01/20/2020 09:00 Picarro Gas Sampler (SN: 666) 0000099 1579510808.30 151.4117 60.0022 32.0000 1.9967 1.9975 419.7937 420.0044 0.0315 -1.0000 -1.0000 0000162 1579510808.40 151.3993 60.0022 32.0000 1.9966 1.9974 419.7501 419.9612 0.0316 -1.0000 -1.0000 0000224 1579510808.50 151.3993 60.0022 32.0000 1.9967 1.9975 419.7083 419.9204 0.0317 -1.0000 -1.0000 0000287 1579510808.60 151.3993 60.0022 32.0000 1.9967 1.9975 419.7327 419.9458 0.0319 -1.0000 -1.0000 0000365 1579510808.70 151.3993 60.0022 32.0000 1.9969 1.9977 419.7382 419.9520 0.0320 -1.0000 -1.0000 0000584 1579510808.80 151.3993 60.0022 32.0000 1.9967 1.9976 419.8198 420.0344 0.0322 -1.0000 -1.0000 0000646 1579510808.90 151.3993 60.0022 32.0000 1.9968 1.9976 419.8018 420.0182 0.0323 -1.0000 -1.0000 0000724 1579510809.00 151.3993 60.0022 32.0000 1.9968 1.9977 419.6908 419.9071 0.0323 -1.0000 -1.0000 0000787 1579510809.10 151.4110 60.0022 32.0000 1.9965 1.9974 419.8241 420.0409 0.0324 -1.0000 -1.0000 0000849 1579510809.20 151.4142 60.0022 32.0000 1.9962 1.9970 419.6899 419.9072 0.0326 -1.0000 -1.0000 0001099 1579510809.30 151.4142 60.0022 32.0000 1.9967 1.9975 419.7579 419.9766 0.0327 -1.0000 -1.0000 0001162 1579510809.40 151.4142 60.0022 32.0000 1.9968 1.9976 419.7441 419.9637 0.0328 -1.0000 -1.0000 0001224 1579510809.50 151.4142 60.0022 32.0000 1.9964 1.9972 419.7655 419.9847 0.0328 -1.0000 -1.0000 0001287 1579510809.60 151.4127 60.0022 32.0000 1.9963 1.9971 419.7493 419.9699 0.0330 -1.0000 -1.0000 0001349 1579510809.70 151.3943 60.0026 32.0000 1.9967 1.9975 419.7654 419.9855 0.0329 -1.0000 -1.0000 0001615 1579510809.80 151.3943 60.0026 32.0000 1.9958 1.9966 419.7666 419.9874 0.0330 -1.0000 -1.0000 0001677 1579510809.90 151.3943 60.0026 32.0000 1.9970 1.9979 419.7718 419.9940 0.0332 -1.0000 -1.0000 0001740 1579510810.00 151.3943 60.0026 32.0000 1.9967 1.9975 419.8042 420.0269 0.0333 -1.0000 -1.0000 0001818 1579510810.10 151.3943 60.0026 32.0000 1.9971 1.9980 419.8441 420.0678 0.0335 -1.0000 -1.0000 0001880 1579510810.20 151.4500 60.0026 32.0000 1.9967 1.9976 419.8035 420.0265 0.0334 -1.0000 -1.0000 0001943 1579510810.30 151.4527 60.0026 32.0000 1.9970 1.9979 419.7592 419.9850 0.0337 -1.0000 -1.0000 0002005 1579510810.40 151.4527 60.0026 32.0000 1.9974 1.9983 419.7768 420.0015 0.0336 -1.0000 -1.0000 0002068 1579510810.50 151.4527 60.0026 32.0000 1.9971 1.9980 419.7731 419.9991 0.0338 -1.0000 -1.0000 0002146 1579510810.60 151.4527 60.0026 32.0000 1.9970 1.9978 419.7727 419.9982 0.0338 -1.0000 -1.0000 0002209 1579510810.70 151.4527 60.0026 32.0000 1.9968 1.9977 419.7689 419.9955 0.0339 -1.0000 -1.0000 0002396 1579510810.80 151.4389 60.0026 32.0000 1.9970 1.9979 419.8007 420.0273 0.0339 -1.0000 -1.0000 0002443 1579510810.90 151.4389 60.0026 32.0000 1.9971 1.9980 419.8375 420.0654 0.0340 -1.0000 -1.0000 0002521 1579510811.00 151.4389 60.0026 32.0000 1.9970 1.9979 419.7506 419.9782 0.0340 -1.0000 -1.0000 0002584 1579510811.10 151.4389 60.0026 32.0000 1.9970 1.9979 419.7487 419.9759 0.0340 -1.0000 -1.0000 0002646 1579510811.20 151.4389 60.0026 32.0000 1.9966 1.9975 419.7580 419.9864 0.0342 -1.0000 -1.0000 0002880 1579510811.30 151.4392 60.0026 32.0000 1.9969 1.9978 419.8005 420.0296 0.0343 -1.0000 -1.0000 0002943 1579510811.40 151.4488 60.0026 32.0000 1.9974 1.9983 419.8423 420.0726 0.0344 -1.0000 -1.0000 0003021 1579510811.50 151.4488 60.0026 32.0000 1.9967 1.9976 419.7604 419.9897 0.0342 -1.0000 -1.0000 0003084 1579510811.60 151.4488 60.0026 32.0000 1.9968 1.9977 419.7786 420.0081 0.0343 -1.0000 -1.0000 0003146 1579510811.70 151.4440 60.0026 32.0000 1.9966 1.9975 419.7510 419.9805 0.0344 -1.0000 -1.0000 0003396 1579510811.80 151.4440 60.0026 32.0000 1.9969 1.9978 419.8199 420.0510 0.0346 -1.0000 -1.0000 0003459 1579510811.90 151.4440 60.0026 32.0000 1.9970 1.9979 419.7915 420.0235 0.0347 -1.0000 -1.0000 0003521 1579510812.00 151.4440 60.0026 32.0000 1.9977 1.9986 419.7781 420.0097 0.0346 -1.0000 -1.0000 0003584 1579510812.10 151.4440 60.0026 32.0000 1.9974 1.9983 419.8352 420.0671 0.0347 -1.0000 -1.0000 0003646 1579510812.20 151.4440 60.0026 32.0000 1.9969 1.9978 419.7573 419.9891 0.0347 -1.0000 -1.0000 0003880 1579510812.30 151.4440 60.0026 32.0000 1.9972 1.9981 419.7437 419.9777 0.0349 -1.0000 -1.0000 0003943 1579510812.40 151.4431 60.0026 32.0000 1.9972 1.9981 419.8204 420.0529 0.0347 -1.0000 -1.0000 0004005 1579510812.50 151.4420 60.0026 32.0000 1.9973 1.9982 419.7758 420.0088 0.0349 -1.0000 -1.0000 0004068 1579510812.60 151.4420 60.0026 32.0000 1.9971 1.9980 419.7108 419.9448 0.0349 -1.0000 -1.0000 0004146 1579510812.70 151.4420 60.0026 32.0000 1.9973 1.9982 419.7733 420.0069 0.0350 -1.0000 -1.0000 0004880 1579510812.80 151.4420 60.0026 32.0000 1.9967 1.9976 419.7313 419.9659 0.0351 -1.0000 -1.0000 0004943 1579510812.90 151.4420 60.0026 32.0000 1.9967 1.9976 419.7547 419.9891 0.0350 -1.0000 -1.0000 0005021 1579510813.00 151.4500 60.0026 32.0000 1.9964 1.9974 419.7308 419.9653 0.0352 -1.0000 -1.0000 0005084 1579510813.10 151.4500 60.0026 32.0000 1.9966 1.9976 419.8157 420.0514 0.0351 -1.0000 -1.0000 0005146 1579510813.20 151.4500 60.0026 32.0000 1.9971 1.9980 419.8234 420.0575 0.0350 -1.0000 -1.0000 0005209 1579510813.30 151.4500 60.0026 32.0000 1.9974 1.9983 419.8493 420.0849 0.0353 -1.0000 -1.0000 0005271 1579510813.40 151.4500 60.0026 32.0000 1.9969 1.9978 419.7723 420.0074 0.0351 -1.0000 -1.0000 0005349 1579510813.50 151.4491 60.0026 32.0000 1.9973 1.9982 419.8289 420.0631 0.0351 -1.0000 -1.0000 0005412 1579510813.60 151.4357 60.0026 32.0000 1.9970 1.9979 419.8397 420.0756 0.0353 -1.0000 -1.0000 0005474 1579510813.70 151.4357 60.0026 32.0000 1.9973 1.9982 419.7713 420.0065 0.0352 -1.0000 -1.0000 0005662 1579510813.80 151.4357 60.0026 32.0000 1.9966 1.9975 419.8417 420.0778 0.0353 -1.0000 -1.0000 0005724 1579510813.90 151.4357 60.0026 32.0000 1.9968 1.9977 419.7507 419.9874 0.0354 -1.0000 -1.0000 0005787 1579510814.00 151.4357 60.0026 32.0000 1.9966 1.9976 419.7537 419.9908 0.0354 -1.0000 -1.0000 0005865 1579510814.10 151.4172 60.0030 32.0000 1.9971 1.9980 419.7641 420.0005 0.0353 -1.0000 -1.0000 0005927 1579510814.20 151.3996 60.0033 32.0000 1.9973 1.9982 419.7123 419.9489 0.0354 -1.0000 -1.0000 0005990 1579510814.30 151.3996 60.0033 32.0000 1.9973 1.9982 419.7850 420.0220 0.0354 -1.0000 -1.0000 0006568 1579510814.40 151.3996 60.0033 32.0000 1.9968 1.9977 419.8057 420.0438 0.0356 -1.0000 -1.0000 0006630 1579510814.50 151.3996 60.0033 32.0000 1.9976 1.9985 419.8000 420.0375 0.0355 -1.0000 -1.0000 0006709 1579510814.60 151.3996 60.0033 32.0000 1.9968 1.9978 419.7763 420.0136 0.0355 -1.0000 -1.0000 0006787 1579510814.70 151.3996 60.0033 32.0000 1.9972 1.9981 419.7791 420.0169 0.0356 -1.0000 -1.0000 0006849 1579510814.80 151.3996 60.0033 32.0000 1.9971 1.9981 419.8483 420.0867 0.0356 -1.0000 -1.0000 0006912 1579510814.90 151.3996 60.0033 32.0000 1.9968 1.9977 419.8134 420.0511 0.0356 -1.0000 -1.0000 0006990 1579510815.00 151.3996 60.0033 32.0000 1.9969 1.9978 419.7339 419.9718 0.0355 -1.0000 -1.0000 0007052 1579510815.10 151.3996 60.0033 32.0000 1.9969 1.9978 419.6895 419.9268 0.0355 -1.0000 -1.0000 0007130 1579510815.20 151.4559 60.0033 32.0000 1.9965 1.9974 419.7368 419.9746 0.0356 -1.0000 -1.0000 0007209 1579510815.30 151.4610 60.0033 32.0000 1.9963 1.9972 419.7856 420.0248 0.0358 -1.0000 -1.0000 0007271 1579510815.40 151.4610 60.0033 32.0000 1.9969 1.9979 419.7204 419.9596 0.0357 -1.0000 -1.0000 0007349 1579510815.50 151.4610 60.0033 32.0000 1.9962 1.9972 419.7805 420.0200 0.0358 -1.0000 -1.0000 0007412 1579510815.60 151.4610 60.0033 32.0000 1.9962 1.9972 419.7024 419.9411 0.0357 -1.0000 -1.0000 0007474 1579510815.70 151.4610 60.0033 32.0000 1.9967 1.9976 419.7029 419.9419 0.0357 -1.0000 -1.0000 0007537 1579510815.80 151.4610 60.0033 32.0000 1.9969 1.9979 419.7807 420.0190 0.0357 -1.0000 -1.0000 0007599 1579510815.90 151.4610 60.0033 32.0000 1.9970 1.9979 419.8336 420.0730 0.0358 -1.0000 -1.0000 0007662 1579510816.00 151.4978 60.0033 32.0000 1.9967 1.9976 419.7407 419.9805 0.0359 -1.0000 -1.0000 0007740 1579510816.10 151.4978 60.0033 32.0000 1.9971 1.9981 419.7501 419.9908 0.0360 -1.0000 -1.0000 0007802 1579510816.20 151.4978 60.0033 32.0000 1.9971 1.9980 419.7663 420.0064 0.0359 -1.0000 -1.0000 0007865 1579510816.30 151.4978 60.0033 32.0000 1.9969 1.9978 419.7454 419.9850 0.0358 -1.0000 -1.0000 0007943 1579510816.40 151.4978 60.0033 32.0000 1.9967 1.9976 419.8555 420.0951 0.0358 -1.0000 -1.0000 0008006 1579510816.50 151.4978 60.0033 32.0000 1.9973 1.9983 419.7882 420.0279 0.0358 -1.0000 -1.0000 0008068 1579510816.60 151.4978 60.0033 32.0000 1.9976 1.9985 419.7818 420.0213 0.0358 -1.0000 -1.0000 0008130 1579510816.70 151.4978 60.0033 32.0000 1.9972 1.9982 419.7383 419.9783 0.0359 -1.0000 -1.0000 0008193 1579510816.80 151.4978 60.0033 32.0000 1.9973 1.9983 419.7390 419.9792 0.0359 -1.0000 -1.0000 0008256 1579510816.90 151.4978 60.0033 32.0000 1.9962 1.9971 419.6973 419.9381 0.0360 -1.0000 -1.0000 0008380 1579510817.00 151.4978 60.0033 32.0000 1.9969 1.9978 419.7350 419.9749 0.0358 -1.0000 -1.0000 0008443 1579510817.10 151.4809 60.0033 32.0000 1.9976 1.9986 419.7986 420.0395 0.0360 -1.0000 -1.0000 0008505 1579510817.20 151.4365 60.0033 32.0000 1.9969 1.9978 419.7844 420.0249 0.0359 -1.0000 -1.0000 0008568 1579510817.30 151.4365 60.0033 32.0000 1.9965 1.9974 419.7919 420.0317 0.0358 -1.0000 -1.0000 0008630 1579510817.40 151.4365 60.0033 32.0000 1.9971 1.9980 419.6425 419.8831 0.0360 -1.0000 -1.0000 0009130 1579510817.50 151.4365 60.0033 32.0000 1.9970 1.9979 419.7611 420.0016 0.0359 -1.0000 -1.0000 0009193 1579510817.60 151.4365 60.0033 32.0000 1.9970 1.9980 419.7672 420.0067 0.0358 -1.0000 -1.0000 0009256 1579510817.70 151.4344 60.0033 32.0000 1.9974 1.9983 419.7407 419.9810 0.0360 -1.0000 -1.0000 0009334 1579510817.80 151.4289 60.0033 32.0000 1.9970 1.9979 419.7872 420.0276 0.0359 -1.0000 -1.0000 0009396 1579510817.90 151.4289 60.0033 32.0000 1.9968 1.9977 419.6834 419.9245 0.0361 -1.0000 -1.0000 0009615 1579510818.00 151.4289 60.0033 32.0000 1.9967 1.9976 419.7414 419.9826 0.0360 -1.0000 -1.0000 0009693 1579510818.10 151.4289 60.0033 32.0000 1.9972 1.9981 419.7415 419.9827 0.0361 -1.0000 -1.0000 0009756 1579510818.20 151.4289 60.0033 32.0000 1.9966 1.9976 419.7134 419.9540 0.0360 -1.0000 -1.0000 0009818 1579510818.30 151.4790 60.0033 32.0000 1.9970 1.9980 419.7567 419.9981 0.0361 -1.0000 -1.0000 0009896 1579510818.40 151.4790 60.0033 32.0000 1.9961 1.9970 419.7653 420.0061 0.0360 -1.0000 -1.0000 0010599 1579510818.50 151.4790 60.0033 32.0000 1.9968 1.9978 419.7736 420.0157 0.0362 -1.0000 -1.0000 0010662 1579510818.60 151.4790 60.0033 32.0000 1.9975 1.9984 419.8147 420.0559 0.0360 -1.0000 -1.0000 0010740 1579510818.70 151.4790 60.0033 32.0000 1.9975 1.9984 419.7019 419.9431 0.0361 -1.0000 -1.0000 0010802 1579510818.80 151.4801 60.0033 32.0000 1.9969 1.9978 419.8272 420.0680 0.0360 -1.0000 -1.0000 0010849 1579510818.90 151.4808 60.0033 32.0000 1.9967 1.9976 419.8402 420.0811 0.0361 -1.0000 -1.0000 0010927 1579510819.00 151.4808 60.0033 32.0000 1.9966 1.9976 419.7977 420.0389 0.0360 -1.0000 -1.0000 0010990 1579510819.10 151.4808 60.0033 32.0000 1.9971 1.9980 419.7919 420.0347 0.0363 -1.0000 -1.0000 0011052 1579510819.20 151.4808 60.0033 32.0000 1.9971 1.9981 419.8127 420.0549 0.0361 -1.0000 -1.0000 0011130 1579510819.30 151.4808 60.0033 32.0000 1.9974 1.9983 419.7851 420.0261 0.0360 -1.0000 -1.0000 0011193 1579510819.40 151.4579 60.0033 32.0000 1.9979 1.9989 419.7628 420.0037 0.0360 -1.0000 -1.0000 0011334 1579510819.50 151.4579 60.0033 32.0000 1.9976 1.9985 419.8312 420.0733 0.0362 -1.0000 -1.0000 0011396 1579510819.60 151.4579 60.0033 32.0000 1.9968 1.9977 419.7771 420.0194 0.0362 -1.0000 -1.0000 0011459 1579510819.70 151.4579 60.0033 32.0000 1.9972 1.9981 419.7885 420.0293 0.0360 -1.0000 -1.0000 0011537 1579510819.80 151.4579 60.0033 32.0000 1.9973 1.9982 419.8181 420.0596 0.0361 -1.0000 -1.0000 0011599 1579510819.90 151.5481 60.0029 32.0000 1.9976 1.9985 419.8016 420.0433 0.0361 -1.0000 -1.0000 0011662 1579510820.00 151.5481 60.0029 32.0000 1.9976 1.9985 419.8353 420.0769 0.0361 -1.0000 -1.0000 0011849 1579510820.10 151.5481 60.0029 32.0000 1.9981 1.9991 419.8125 420.0545 0.0362 -1.0000 -1.0000 0011912 1579510820.20 151.5481 60.0029 32.0000 1.9975 1.9985 419.8412 420.0830 0.0362 -1.0000 -1.0000 0011974 1579510820.30 151.5481 60.0029 32.0000 1.9976 1.9985 419.7758 420.0182 0.0363 -1.0000 -1.0000 0012053 1579510820.40 151.5481 60.0029 32.0000 1.9975 1.9984 419.8578 420.1005 0.0362 -1.0000 -1.0000 0012115 1579510820.50 151.5481 60.0029 32.0000 1.9974 1.9983 419.8235 420.0661 0.0363 -1.0000 -1.0000 0012177 1579510820.60 151.5014 60.0029 32.0000 1.9970 1.9980 419.7365 419.9779 0.0361 -1.0000 -1.0000 0012256 1579510820.70 151.5014 60.0029 32.0000 1.9971 1.9981 419.7384 419.9802 0.0361 -1.0000 -1.0000 0012302 1579510820.80 151.5014 60.0029 32.0000 1.9973 1.9982 419.7794 420.0221 0.0363 -1.0000 -1.0000 0012380 1579510820.90 151.5014 60.0029 32.0000 1.9975 1.9984 419.8019 420.0441 0.0362 -1.0000 -1.0000 0012443 1579510821.00 151.5014 60.0029 32.0000 1.9975 1.9984 419.7636 420.0062 0.0363 -1.0000 -1.0000 0012505 1579510821.10 151.4721 60.0029 32.0000 1.9968 1.9978 419.8035 420.0452 0.0361 -1.0000 -1.0000 0012568 1579510821.20 151.4716 60.0029 32.0000 1.9972 1.9982 419.7896 420.0324 0.0363 -1.0000 -1.0000 0012646 1579510821.30 151.4716 60.0029 32.0000 1.9966 1.9975 419.7589 420.0011 0.0362 -1.0000 -1.0000 0012709 1579510821.40 151.4716 60.0029 32.0000 1.9973 1.9982 419.8624 420.1047 0.0362 -1.0000 -1.0000 0012787 1579510821.50 151.4716 60.0029 32.0000 1.9968 1.9978 419.7542 419.9974 0.0363 -1.0000 -1.0000 0013459 1579510821.60 151.4725 60.0029 32.0000 1.9963 1.9973 419.8090 420.0514 0.0362 -1.0000 -1.0000 0013521 1579510821.70 151.4779 60.0029 32.0000 1.9971 1.9981 419.8137 420.0567 0.0363 -1.0000 -1.0000 0013599 1579510821.80 151.4779 60.0029 32.0000 1.9975 1.9985 419.8463 420.0891 0.0363 -1.0000 -1.0000 0013662 1579510821.90 151.4779 60.0029 32.0000 1.9981 1.9990 419.8212 420.0641 0.0363 -1.0000 -1.0000 0013724 1579510822.00 151.4779 60.0029 32.0000 1.9972 1.9982 419.8281 420.0705 0.0362 -1.0000 -1.0000 0013803 1579510822.10 151.4779 60.0029 32.0000 1.9968 1.9977 419.9371 420.1792 0.0362 -1.0000 -1.0000 0013865 1579510822.20 151.4813 60.0029 32.0000 1.9968 1.9977 419.8770 420.1202 0.0363 -1.0000 -1.0000 0013927 1579510822.30 151.4813 60.0029 32.0000 1.9972 1.9982 419.9193 420.1622 0.0363 -1.0000 -1.0000 0014006 1579510822.40 151.4813 60.0029 32.0000 1.9974 1.9983 419.8960 420.1385 0.0363 -1.0000 -1.0000 0014068 1579510822.50 151.4813 60.0029 32.0000 1.9974 1.9984 419.8655 420.1085 0.0363 -1.0000 -1.0000 0014130 1579510822.60 151.4813 60.0029 32.0000 1.9974 1.9983 419.8347 420.0781 0.0364 -1.0000 -1.0000 0014193 1579510822.70 151.4898 60.0029 32.0000 1.9968 1.9978 419.7869 420.0301 0.0364 -1.0000 -1.0000 0014256 1579510822.80 151.4898 60.0029 32.0000 1.9970 1.9980 419.7990 420.0424 0.0364 -1.0000 -1.0000 0014318 1579510822.90 151.4898 60.0029 32.0000 1.9967 1.9977 419.8925 420.1361 0.0364 -1.0000 -1.0000 0014396 1579510823.00 151.4898 60.0029 32.0000 1.9968 1.9977 419.8466 420.0901 0.0363 -1.0000 -1.0000 0014615 1579510823.10 151.4898 60.0029 32.0000 1.9971 1.9980 419.7993 420.0437 0.0367 -1.0000 -1.0000 0014677 1579510823.20 151.4898 60.0029 32.0000 1.9972 1.9982 419.8181 420.0620 0.0364 -1.0000 -1.0000 0014756 1579510823.30 151.4898 60.0029 32.0000 1.9974 1.9983 419.8356 420.0787 0.0363 -1.0000 -1.0000 0014818 1579510823.40 151.4915 60.0029 32.0000 1.9970 1.9979 419.8496 420.0930 0.0365 -1.0000 -1.0000 0014896 1579510823.50 151.4915 60.0029 32.0000 1.9977 1.9986 419.8231 420.0651 0.0363 -1.0000 -1.0000 0015365 1579510823.60 151.4915 60.0029 32.0000 1.9975 1.9985 419.8882 420.1321 0.0364 -1.0000 -1.0000 0015427 1579510823.70 151.4915 60.0029 32.0000 1.9975 1.9985 419.8557 420.0998 0.0365 -1.0000 -1.0000 0015506 1579510823.80 151.4915 60.0029 32.0000 1.9971 1.9981 419.8664 420.1094 0.0364 -1.0000 -1.0000 0015568 1579510823.90 151.4789 60.0029 32.0000 1.9972 1.9981 419.7930 420.0370 0.0364 -1.0000 -1.0000 0015630 1579510824.00 151.4678 60.0029 32.0000 1.9971 1.9981 419.8436 420.0867 0.0363 -1.0000 -1.0000 0015865 1579510824.10 151.4678 60.0029 32.0000 1.9965 1.9974 419.9017 420.1455 0.0364 -1.0000 -1.0000 0015927 1579510824.20 151.4678 60.0029 32.0000 1.9966 1.9976 419.8167 420.0600 0.0364 -1.0000 -1.0000 0015990 1579510824.30 151.4678 60.0029 32.0000 1.9965 1.9974 419.7484 419.9919 0.0364 -1.0000 -1.0000 0016068 1579510824.40 151.4678 60.0029 32.0000 1.9973 1.9982 419.9396 420.1833 0.0364 -1.0000 -1.0000 0016130 1579510824.50 151.4510 60.0029 32.0000 1.9972 1.9981 419.8006 420.0440 0.0364 -1.0000 -1.0000 0016302 1579510824.60 151.4510 60.0029 32.0000 1.9973 1.9983 419.8528 420.0966 0.0365 -1.0000 -1.0000 0016380 1579510824.70 151.4510 60.0029 32.0000 1.9974 1.9984 419.8443 420.0886 0.0365 -1.0000 -1.0000 0016443 1579510824.80 151.4510 60.0029 32.0000 1.9966 1.9976 419.7658 420.0094 0.0364 -1.0000 -1.0000 0016506 1579510824.90 151.4510 60.0029 32.0000 1.9971 1.9980 419.8091 420.0527 0.0364 -1.0000 -1.0000 0016584 1579510825.00 151.4750 60.0032 32.0000 1.9974 1.9983 419.7425 419.9855 0.0363 -1.0000 -1.0000 0016646 1579510825.10 151.4823 60.0033 32.0000 1.9977 1.9986 419.8467 420.0893 0.0363 -1.0000 -1.0000 0016818 1579510825.20 151.4823 60.0033 32.0000 1.9972 1.9981 419.9135 420.1568 0.0364 -1.0000 -1.0000 0016896 1579510825.30 151.4823 60.0033 32.0000 1.9972 1.9982 419.8422 420.0857 0.0364 -1.0000 -1.0000 0016959 1579510825.40 151.4823 60.0033 32.0000 1.9970 1.9979 419.8292 420.0732 0.0365 -1.0000 -1.0000 0017021 1579510825.50 151.4823 60.0033 32.0000 1.9975 1.9985 419.8806 420.1259 0.0366 -1.0000 -1.0000 0017084 1579510825.60 151.4458 60.0033 32.0000 1.9970 1.9980 419.8308 420.0733 0.0362 -1.0000 -1.0000 0017318 1579510825.70 151.4458 60.0033 32.0000 1.9970 1.9979 419.8512 420.0956 0.0367 -1.0000 -1.0000 0017396 1579510825.80 151.4458 60.0033 32.0000 1.9968 1.9978 419.9052 420.1490 0.0365 -1.0000 -1.0000 0017459 1579510825.90 151.4458 60.0033 32.0000 1.9966 1.9976 419.8021 420.0462 0.0364 -1.0000 -1.0000 0017521 1579510826.00 151.4458 60.0033 32.0000 1.9964 1.9974 419.8402 420.0834 0.0364 -1.0000 -1.0000 0017599 1579510826.10 151.4458 60.0033 32.0000 1.9971 1.9980 419.8903 420.1346 0.0365 -1.0000 -1.0000 0017662 1579510826.20 151.4063 60.0033 32.0000 1.9977 1.9987 419.8317 420.0758 0.0365 -1.0000 -1.0000 0017724 1579510826.30 151.4063 60.0033 32.0000 1.9976 1.9985 419.7842 420.0274 0.0363 -1.0000 -1.0000 0017787 1579510826.40 151.4063 60.0033 32.0000 1.9963 1.9972 419.8367 420.0789 0.0363 -1.0000 -1.0000 0017849 1579510826.50 151.4063 60.0033 32.0000 1.9971 1.9981 419.7801 420.0238 0.0363 -1.0000 -1.0000 0017912 1579510826.60 151.4063 60.0033 32.0000 1.9971 1.9981 419.8094 420.0524 0.0364 -1.0000 -1.0000 0018146 1579510826.70 151.3907 60.0033 32.0000 1.9974 1.9983 419.8441 420.0878 0.0364 -1.0000 -1.0000 0018209 1579510826.80 151.3907 60.0033 32.0000 1.9963 1.9972 419.8105 420.0542 0.0364 -1.0000 -1.0000 0018271 1579510826.90 151.3907 60.0033 32.0000 1.9965 1.9975 419.7449 419.9883 0.0364 -1.0000 -1.0000 0018349 1579510827.00 151.3907 60.0033 32.0000 1.9966 1.9976 419.7848 420.0281 0.0364 -1.0000 -1.0000 0018412 1579510827.10 151.3907 60.0033 32.0000 1.9962 1.9971 419.8181 420.0615 0.0364 -1.0000 -1.0000 0018818 1579510827.20 151.3938 60.0033 32.0000 1.9975 1.9985 419.8035 420.0471 0.0364 -1.0000 -1.0000 0018880 1579510827.30 151.4181 60.0033 32.0000 1.9969 1.9978 419.7919 420.0356 0.0364 -1.0000 -1.0000 0018943 1579510827.40 151.4181 60.0033 32.0000 1.9968 1.9977 419.8063 420.0503 0.0365 -1.0000 -1.0000 0019021 1579510827.50 151.4181 60.0033 32.0000 1.9965 1.9974 419.8389 420.0826 0.0364 -1.0000 -1.0000 0019084 1579510827.60 151.4181 60.0033 32.0000 1.9966 1.9976 419.7417 419.9863 0.0365 -1.0000 -1.0000 0019146 1579510827.70 151.4181 60.0033 32.0000 1.9967 1.9977 419.7766 420.0198 0.0364 -1.0000 -1.0000 0019224 1579510827.80 151.4294 60.0033 32.0000 1.9968 1.9978 419.8209 420.0646 0.0364 -1.0000 -1.0000 0019287 1579510827.90 151.4294 60.0033 32.0000 1.9970 1.9979 419.7644 420.0074 0.0363 -1.0000 -1.0000 0019349 1579510828.00 151.4294 60.0033 32.0000 1.9968 1.9977 419.8312 420.0738 0.0363 -1.0000 -1.0000 0019412 1579510828.10 151.4294 60.0033 32.0000 1.9967 1.9976 419.8377 420.0805 0.0363 -1.0000 -1.0000 0019646 1579510828.20 151.4294 60.0033 32.0000 1.9969 1.9979 419.7747 420.0186 0.0365 -1.0000 -1.0000 0019709 1579510828.30 151.4200 60.0033 32.0000 1.9971 1.9980 419.8245 420.0677 0.0363 -1.0000 -1.0000 0019771 1579510828.40 151.4139 60.0033 32.0000 1.9964 1.9974 419.8359 420.0784 0.0363 -1.0000 -1.0000 0019834 1579510828.50 151.4139 60.0033 32.0000 1.9969 1.9979 419.8344 420.0769 0.0362 -1.0000 -1.0000 0019896 1579510828.60 151.4139 60.0033 32.0000 1.9961 1.9970 419.8323 420.0751 0.0363 -1.0000 -1.0000 0019974 1579510828.70 151.4139 60.0033 32.0000 1.9970 1.9979 419.8148 420.0589 0.0366 -1.0000 -1.0000 0020662 1579510828.80 151.4139 60.0033 32.0000 1.9965 1.9975 419.7079 419.9520 0.0365 -1.0000 -1.0000 0020724 1579510828.90 151.4301 60.0033 32.0000 1.9964 1.9974 419.8261 420.0705 0.0365 -1.0000 -1.0000 0020802 1579510829.00 151.4301 60.0033 32.0000 1.9970 1.9979 419.7930 420.0368 0.0364 -1.0000 -1.0000 0020865 1579510829.10 151.4301 60.0033 32.0000 1.9964 1.9974 419.8064 420.0484 0.0363 -1.0000 -1.0000 0020927 1579510829.20 151.4301 60.0033 32.0000 1.9962 1.9971 419.7906 420.0342 0.0364 -1.0000 -1.0000 0020990 1579510829.30 151.4301 60.0033 32.0000 1.9965 1.9975 419.7888 420.0322 0.0365 -1.0000 -1.0000 0021052 1579510829.40 151.4301 60.0033 32.0000 1.9963 1.9972 419.8082 420.0508 0.0363 -1.0000 -1.0000 0021130 1579510829.50 151.4201 60.0033 32.0000 1.9962 1.9972 419.8453 420.0901 0.0364 -1.0000 -1.0000 0021193 1579510829.60 151.4201 60.0033 32.0000 1.9966 1.9975 419.8142 420.0576 0.0365 -1.0000 -1.0000 0021256 1579510829.70 151.4201 60.0033 32.0000 1.9972 1.9981 419.7280 419.9722 0.0365 -1.0000 -1.0000 0021365 1579510829.80 151.4201 60.0033 32.0000 1.9965 1.9975 419.8416 420.0855 0.0365 -1.0000 -1.0000 0021427 1579510829.90 151.4201 60.0033 32.0000 1.9964 1.9974 419.7868 420.0304 0.0364 -1.0000 -1.0000 0021490 1579510830.00 151.4369 60.0034 32.0000 1.9972 1.9982 419.8390 420.0817 0.0363 -1.0000 -1.0000 0021553 1579510830.10 151.4560 60.0036 32.0000 1.9973 1.9982 419.7976 420.0409 0.0363 -1.0000 -1.0000 0021615 1579510830.20 151.4560 60.0036 32.0000 1.9966 1.9976 419.8123 420.0558 0.0364 -1.0000 -1.0000 0021849 1579510830.30 151.4560 60.0036 32.0000 1.9973 1.9983 419.7883 420.0318 0.0364 -1.0000 -1.0000 0021927 1579510830.40 151.4560 60.0036 32.0000 1.9963 1.9972 419.7914 420.0340 0.0362 -1.0000 -1.0000 0021990 1579510830.50 151.4560 60.0036 32.0000 1.9969 1.9979 419.8209 420.0637 0.0363 -1.0000 -1.0000 0022037 1579510830.60 151.4915 60.0036 32.0000 1.9966 1.9976 419.8100 420.0532 0.0363 -1.0000 -1.0000 0022115 1579510830.70 151.4915 60.0036 32.0000 1.9970 1.9980 419.8143 420.0573 0.0363 -1.0000 -1.0000 0022865 1579510830.80 151.4915 60.0036 32.0000 1.9970 1.9980 419.7602 420.0029 0.0363 -1.0000 -1.0000 0022927 1579510830.90 151.4915 60.0036 32.0000 1.9965 1.9975 419.8209 420.0647 0.0364 -1.0000 -1.0000 0023006 1579510831.00 151.4915 60.0036 32.0000 1.9970 1.9979 419.7734 420.0174 0.0365 -1.0000 -1.0000 0023068 1579510831.10 151.4746 60.0036 32.0000 1.9965 1.9975 419.7623 420.0052 0.0363 -1.0000 -1.0000 0023130 1579510831.20 151.4654 60.0036 32.0000 1.9964 1.9973 419.8186 420.0612 0.0363 -1.0000 -1.0000 0023209 1579510831.30 151.4654 60.0036 32.0000 1.9967 1.9977 419.8643 420.1084 0.0365 -1.0000 -1.0000 0023271 1579510831.40 151.4654 60.0036 32.0000 1.9975 1.9984 419.8235 420.0667 0.0363 -1.0000 -1.0000 0023349 1579510831.50 151.4654 60.0036 32.0000 1.9969 1.9979 419.8579 420.1010 0.0363 -1.0000 -1.0000 0023412 1579510831.60 151.4654 60.0036 32.0000 1.9969 1.9979 419.8415 420.0845 0.0363 -1.0000 -1.0000 0023459 1579510831.70 151.4588 60.0036 32.0000 1.9968 1.9978 419.8209 420.0639 0.0363 -1.0000 -1.0000 0023584 1579510831.80 151.4588 60.0036 32.0000 1.9967 1.9976 419.8086 420.0519 0.0364 -1.0000 -1.0000 0023646 1579510831.90 151.4588 60.0036 32.0000 1.9964 1.9973 419.7729 420.0163 0.0364 -1.0000 -1.0000 0023709 1579510832.00 151.4588 60.0036 32.0000 1.9967 1.9976 419.7330 419.9763 0.0363 -1.0000 -1.0000 0023771 1579510832.10 151.4588 60.0036 32.0000 1.9969 1.9979 419.7918 420.0350 0.0364 -1.0000 -1.0000 0023834 1579510832.20 151.4857 60.0036 32.0000 1.9968 1.9978 419.7743 420.0173 0.0363 -1.0000 -1.0000 0023896 1579510832.30 151.4857 60.0036 32.0000 1.9973 1.9983 419.8249 420.0681 0.0362 -1.0000 -1.0000 0023974 1579510832.40 151.4857 60.0036 32.0000 1.9972 1.9981 419.8166 420.0602 0.0365 -1.0000 -1.0000 0024037 1579510832.50 151.4857 60.0036 32.0000 1.9972 1.9982 419.8099 420.0525 0.0363 -1.0000 -1.0000 0024099 1579510832.60 151.4857 60.0036 32.0000 1.9975 1.9985 419.8645 420.1076 0.0364 -1.0000 -1.0000 0024177 1579510832.70 151.4857 60.0036 32.0000 1.9975 1.9985 419.8376 420.0809 0.0364 -1.0000 -1.0000 0024240 1579510832.80 151.4857 60.0036 32.0000 1.9969 1.9978 419.8212 420.0643 0.0363 -1.0000 -1.0000 0024302 1579510832.90 151.4870 60.0036 32.0000 1.9971 1.9980 419.7919 420.0353 0.0365 -1.0000 -1.0000 0024365 1579510833.00 151.4870 60.0036 32.0000 1.9966 1.9976 419.8335 420.0775 0.0364 -1.0000 -1.0000 0024427 1579510833.10 151.4870 60.0036 32.0000 1.9969 1.9978 419.7819 420.0252 0.0364 -1.0000 -1.0000 0024490 1579510833.20 151.4870 60.0036 32.0000 1.9974 1.9984 419.8316 420.0751 0.0365 -1.0000 -1.0000 0024568 1579510833.30 151.4870 60.0036 32.0000 1.9973 1.9982 419.7412 419.9846 0.0363 -1.0000 -1.0000 0024630 1579510833.40 151.4741 60.0036 32.0000 1.9969 1.9979 419.7735 420.0170 0.0364 -1.0000 -1.0000 0024709 1579510833.50 151.4741 60.0036 32.0000 1.9977 1.9986 419.7447 419.9876 0.0362 -1.0000 -1.0000 0024771 1579510833.60 151.4741 60.0036 32.0000 1.9972 1.9981 419.8088 420.0506 0.0362 -1.0000 -1.0000 0024834 1579510833.70 151.4741 60.0036 32.0000 1.9974 1.9983 419.8300 420.0723 0.0362 -1.0000 -1.0000 0024896 1579510833.80 151.4741 60.0036 32.0000 1.9973 1.9982 419.8615 420.1042 0.0362 -1.0000 -1.0000 0026115 1579510833.90 151.4912 60.0036 32.0000 1.9973 1.9983 419.8015 420.0436 0.0362 -1.0000 -1.0000 0026162 1579510834.00 151.5050 60.0036 32.0000 1.9969 1.9978 419.9010 420.1441 0.0363 -1.0000 -1.0000 0026240 1579510834.10 151.5050 60.0036 32.0000 1.9974 1.9984 419.8121 420.0552 0.0363 -1.0000 -1.0000 0026302 1579510834.20 151.5050 60.0036 32.0000 1.9975 1.9985 419.8260 420.0680 0.0361 -1.0000 -1.0000 0026365 1579510834.30 151.5050 60.0036 32.0000 1.9975 1.9985 419.8372 420.0809 0.0363 -1.0000 -1.0000 0026443 1579510834.40 151.5050 60.0036 32.0000 1.9969 1.9979 419.7448 419.9874 0.0364 -1.0000 -1.0000 0026506 1579510834.50 151.4838 60.0036 32.0000 1.9975 1.9985 419.7955 420.0394 0.0364 -1.0000 -1.0000 0026568 1579510834.60 151.4838 60.0036 32.0000 1.9973 1.9982 419.7557 419.9980 0.0363 -1.0000 -1.0000 0026646 1579510834.70 151.4838 60.0036 32.0000 1.9977 1.9986 419.8061 420.0492 0.0363 -1.0000 -1.0000 0026709 1579510834.80 151.4838 60.0036 32.0000 1.9974 1.9983 419.7931 420.0361 0.0363 -1.0000 -1.0000 0026771 1579510834.90 151.4838 60.0036 32.0000 1.9975 1.9985 419.8678 420.1099 0.0361 -1.0000 -1.0000 0026834 1579510835.00 151.5128 60.0036 32.0000 1.9971 1.9980 419.7685 420.0105 0.0362 -1.0000 -1.0000 0026896 1579510835.10 151.5146 60.0036 32.0000 1.9973 1.9983 419.7733 420.0165 0.0364 -1.0000 -1.0000 0026959 1579510835.20 151.5146 60.0036 32.0000 1.9973 1.9983 419.8091 420.0515 0.0362 -1.0000 -1.0000 0027037 1579510835.30 151.5146 60.0036 32.0000 1.9973 1.9982 419.8081 420.0510 0.0363 -1.0000 -1.0000 0027099 1579510835.40 151.5146 60.0036 32.0000 1.9975 1.9984 419.8204 420.0631 0.0363 -1.0000 -1.0000 0027177 1579510835.50 151.5146 60.0036 32.0000 1.9973 1.9983 419.7279 419.9709 0.0362 -1.0000 -1.0000 0027240 1579510835.60 151.5146 60.0036 32.0000 1.9973 1.9983 419.7916 420.0339 0.0363 -1.0000 -1.0000 0027302 1579510835.70 151.4873 60.0036 32.0000 1.9972 1.9981 419.8212 420.0641 0.0363 -1.0000 -1.0000 0027380 1579510835.80 151.4873 60.0036 32.0000 1.9976 1.9985 419.8317 420.0746 0.0363 -1.0000 -1.0000 0027443 1579510835.90 151.4873 60.0036 32.0000 1.9972 1.9981 419.7595 420.0020 0.0363 -1.0000 -1.0000 0027490 1579510836.00 151.4873 60.0036 32.0000 1.9979 1.9988 419.7303 419.9729 0.0363 -1.0000 -1.0000 0027568 1579510836.10 151.4873 60.0036 32.0000 1.9972 1.9981 419.7947 420.0366 0.0362 -1.0000 -1.0000 0027630 1579510836.20 151.5113 60.0036 32.0000 1.9973 1.9983 419.7585 420.0006 0.0362 -1.0000 -1.0000 0027693 1579510836.30 151.5123 60.0036 32.0000 1.9973 1.9982 419.7209 419.9633 0.0363 -1.0000 -1.0000 0027771 1579510836.40 151.5123 60.0036 32.0000 1.9972 1.9982 419.7982 420.0420 0.0364 -1.0000 -1.0000 0028099 1579510836.50 151.5123 60.0036 32.0000 1.9973 1.9983 419.8641 420.1070 0.0363 -1.0000 -1.0000 0028162 1579510836.60 151.5123 60.0036 32.0000 1.9980 1.9989 419.8655 420.1080 0.0362 -1.0000 -1.0000 0028224 1579510836.70 151.5123 60.0036 32.0000 1.9971 1.9981 419.7327 419.9755 0.0363 -1.0000 -1.0000 0028302 1579510836.80 151.4229 60.0036 32.0000 1.9969 1.9978 419.7742 420.0168 0.0363 -1.0000 -1.0000 0028365 1579510836.90 151.4229 60.0036 32.0000 1.9972 1.9981 419.8331 420.0747 0.0361 -1.0000 -1.0000 0028599 1579510837.00 151.4229 60.0036 32.0000 1.9975 1.9984 419.7929 420.0352 0.0363 -1.0000 -1.0000 0028662 1579510837.10 151.4229 60.0036 32.0000 1.9968 1.9977 419.8681 420.1111 0.0363 -1.0000 -1.0000 0028756 1579510837.20 151.4229 60.0036 32.0000 1.9968 1.9978 419.8152 420.0580 0.0363 -1.0000 -1.0000 0028818 1579510837.30 151.4580 60.0036 32.0000 1.9972 1.9981 419.8434 420.0861 0.0363 -1.0000 -1.0000 0028880 1579510837.40 151.5142 60.0036 32.0000 1.9970 1.9979 419.7944 420.0377 0.0363 -1.0000 -1.0000 0029115 1579510837.50 151.5142 60.0036 32.0000 1.9974 1.9983 419.8382 420.0814 0.0364 -1.0000 -1.0000 0029177 1579510837.60 151.5142 60.0036 32.0000 1.9972 1.9981 419.7892 420.0312 0.0363 -1.0000 -1.0000 0029240 1579510837.70 151.5142 60.0036 32.0000 1.9974 1.9983 419.8421 420.0857 0.0364 -1.0000 -1.0000 0029318 1579510837.80 151.5142 60.0036 32.0000 1.9977 1.9986 419.7893 420.0324 0.0363 -1.0000 -1.0000 0029380 1579510837.90 151.5162 60.0036 32.0000 1.9968 1.9977 419.8489 420.0911 0.0362 -1.0000 -1.0000 0029568 1579510838.00 151.5162 60.0036 32.0000 1.9977 1.9987 419.8867 420.1292 0.0362 -1.0000 -1.0000 0029630 1579510838.10 151.5162 60.0036 32.0000 1.9978 1.9988 419.8448 420.0869 0.0362 -1.0000 -1.0000 0029693 1579510838.20 151.5162 60.0036 32.0000 1.9974 1.9983 419.8254 420.0682 0.0363 -1.0000 -1.0000 0029756 1579510838.30 151.5162 60.0036 32.0000 1.9977 1.9986 419.8474 420.0901 0.0363 -1.0000 -1.0000 0029834 1579510838.40 151.4968 60.0036 32.0000 1.9967 1.9977 419.8045 420.0462 0.0361 -1.0000 -1.0000 0030630 1579510838.50 151.4908 60.0036 32.0000 1.9972 1.9981 419.8471 420.0895 0.0362 -1.0000 -1.0000 0030693 1579510838.60 151.4908 60.0036 32.0000 1.9970 1.9980 419.8806 420.1238 0.0364 -1.0000 -1.0000 0030756 1579510838.70 151.4908 60.0036 32.0000 1.9976 1.9985 419.7881 420.0307 0.0363 -1.0000 -1.0000 0030834 1579510838.80 151.4908 60.0036 32.0000 1.9965 1.9975 419.8661 420.1095 0.0363 -1.0000 -1.0000 0030896 1579510838.90 151.4908 60.0036 32.0000 1.9974 1.9984 419.8076 420.0498 0.0362 -1.0000 -1.0000 0030959 1579510839.00 151.5714 60.0036 32.0000 1.9970 1.9979 419.8596 420.1023 0.0363 -1.0000 -1.0000 0031021 1579510839.10 151.5714 60.0036 32.0000 1.9976 1.9986 419.8985 420.1414 0.0363 -1.0000 -1.0000 0031084 1579510839.20 151.5714 60.0036 32.0000 1.9976 1.9986 419.8725 420.1148 0.0362 -1.0000 -1.0000 0031162 1579510839.30 151.5714 60.0036 32.0000 1.9971 1.9981 419.8579 420.1016 0.0364 -1.0000 -1.0000 0031224 1579510839.40 151.5714 60.0036 32.0000 1.9973 1.9983 419.8020 420.0443 0.0363 -1.0000 -1.0000 0031302 1579510839.50 151.5167 60.0036 32.0000 1.9973 1.9982 419.7896 420.0328 0.0364 -1.0000 -1.0000 0031365 1579510839.60 151.5167 60.0036 32.0000 1.9979 1.9989 419.8926 420.1353 0.0363 -1.0000 -1.0000 0031427 1579510839.70 151.5167 60.0036 32.0000 1.9978 1.9987 419.9047 420.1478 0.0363 -1.0000 -1.0000 0031490 1579510839.80 151.5167 60.0036 32.0000 1.9973 1.9983 419.8313 420.0738 0.0362 -1.0000 -1.0000 0031553 1579510839.90 151.5167 60.0036 32.0000 1.9973 1.9983 419.8335 420.0770 0.0364 -1.0000 -1.0000 0031615 1579510840.00 151.4974 60.0035 32.0000 1.9973 1.9982 419.8791 420.1229 0.0364 -1.0000 -1.0000 0031693 1579510840.10 151.4566 60.0033 32.0000 1.9978 1.9988 419.9021 420.1453 0.0364 -1.0000 -1.0000 0031756 1579510840.20 151.4566 60.0033 32.0000 1.9969 1.9979 419.7734 420.0161 0.0363 -1.0000 -1.0000 0031818 1579510840.30 151.4566 60.0033 32.0000 1.9967 1.9977 419.7916 420.0349 0.0364 -1.0000 -1.0000 0031896 1579510840.40 151.4566 60.0033 32.0000 1.9962 1.9972 419.8623 420.1058 0.0364 -1.0000 -1.0000 0031959 1579510840.50 151.4566 60.0033 32.0000 1.9970 1.9980 419.8743 420.1176 0.0364 -1.0000 -1.0000 0032787 1579510840.60 151.4566 60.0033 32.0000 1.9971 1.9981 419.7964 420.0397 0.0364 -1.0000 -1.0000 0032865 1579510840.70 151.4826 60.0033 32.0000 1.9974 1.9983 419.8089 420.0523 0.0363 -1.0000 -1.0000 0032927 1579510840.80 151.4826 60.0033 32.0000 1.9972 1.9982 419.9106 420.1536 0.0363 -1.0000 -1.0000 0032990 1579510840.90 151.4826 60.0033 32.0000 1.9968 1.9978 419.8566 420.1007 0.0363 -1.0000 -1.0000 0033052 1579510841.00 151.4826 60.0033 32.0000 1.9971 1.9980 419.7933 420.0356 0.0363 -1.0000 -1.0000 0033115 1579510841.10 151.4826 60.0033 32.0000 1.9972 1.9981 419.7594 420.0024 0.0363 -1.0000 -1.0000 0033177 1579510841.20 151.4653 60.0033 32.0000 1.9973 1.9982 419.9149 420.1577 0.0363 -1.0000 -1.0000 0033256 1579510841.30 151.4395 60.0033 32.0000 1.9968 1.9978 419.8842 420.1272 0.0363 -1.0000 -1.0000 0033318 1579510841.40 151.4395 60.0033 32.0000 1.9965 1.9975 419.8465 420.0889 0.0362 -1.0000 -1.0000 0033396 1579510841.50 151.4395 60.0033 32.0000 1.9976 1.9985 419.8455 420.0880 0.0363 -1.0000 -1.0000 0033459 1579510841.60 151.4395 60.0033 32.0000 1.9971 1.9980 419.8389 420.0821 0.0364 -1.0000 -1.0000 0033521 1579510841.70 151.4395 60.0033 32.0000 1.9969 1.9979 419.7875 420.0309 0.0364 -1.0000 -1.0000 0033584 1579510841.80 151.4482 60.0033 32.0000 1.9965 1.9974 419.8990 420.1416 0.0363 -1.0000 -1.0000 0033646 1579510841.90 151.4507 60.0033 32.0000 1.9972 1.9982 419.8757 420.1187 0.0363 -1.0000 -1.0000 0033709 1579510842.00 151.4507 60.0033 32.0000 1.9968 1.9978 419.8394 420.0807 0.0361 -1.0000 -1.0000 0033849 1579510842.10 151.4507 60.0033 32.0000 1.9967 1.9976 419.8018 420.0458 0.0364 -1.0000 -1.0000 0033912 1579510842.20 151.4507 60.0033 32.0000 1.9972 1.9982 419.7627 420.0053 0.0363 -1.0000 -1.0000 0033974 1579510842.30 151.4507 60.0033 32.0000 1.9972 1.9982 419.8634 420.1060 0.0363 -1.0000 -1.0000 0034053 1579510842.40 151.4507 60.0033 32.0000 1.9976 1.9986 419.8020 420.0451 0.0363 -1.0000 -1.0000 0034115 1579510842.50 151.5220 60.0033 32.0000 1.9971 1.9981 419.8926 420.1361 0.0364 -1.0000 -1.0000 0034177 1579510842.60 151.5220 60.0033 32.0000 1.9969 1.9978 419.7907 420.0334 0.0363 -1.0000 -1.0000 0034568 1579510842.70 151.5220 60.0033 32.0000 1.9968 1.9978 419.7846 420.0278 0.0364 -1.0000 -1.0000 0034630 1579510842.80 151.5220 60.0033 32.0000 1.9974 1.9984 419.8606 420.1037 0.0363 -1.0000 -1.0000 0034693 1579510842.90 151.5220 60.0033 32.0000 1.9975 1.9985 419.8824 420.1263 0.0364 -1.0000 -1.0000 0034771 1579510843.00 151.5136 60.0033 32.0000 1.9971 1.9980 419.8421 420.0851 0.0363 -1.0000 -1.0000 0034834 1579510843.10 151.5114 60.0033 32.0000 1.9974 1.9983 419.7615 420.0050 0.0364 -1.0000 -1.0000 0034896 1579510843.20 151.5114 60.0033 32.0000 1.9974 1.9984 419.7955 420.0380 0.0363 -1.0000 -1.0000 0034974 1579510843.30 151.5114 60.0033 32.0000 1.9975 1.9985 419.8295 420.0729 0.0364 -1.0000 -1.0000 0035037 1579510843.40 151.5114 60.0033 32.0000 1.9972 1.9981 419.8771 420.1204 0.0364 -1.0000 -1.0000 0035099 1579510843.50 151.5114 60.0033 32.0000 1.9966 1.9975 419.7869 420.0306 0.0364 -1.0000 -1.0000 0035162 1579510843.60 151.5114 60.0033 32.0000 1.9965 1.9974 419.7641 420.0064 0.0361 -1.0000 -1.0000 0035224 1579510843.70 151.4931 60.0033 32.0000 1.9972 1.9981 419.7808 420.0236 0.0364 -1.0000 -1.0000 0035302 1579510843.80 151.4931 60.0033 32.0000 1.9972 1.9981 419.8302 420.0750 0.0365 -1.0000 -1.0000 0035365 1579510843.90 151.4931 60.0033 32.0000 1.9975 1.9984 419.9099 420.1522 0.0363 -1.0000 -1.0000 0035427 1579510844.00 151.4931 60.0033 32.0000 1.9971 1.9980 419.8337 420.0758 0.0361 -1.0000 -1.0000 0035506 1579510844.10 151.4931 60.0033 32.0000 1.9973 1.9983 419.8242 420.0678 0.0364 -1.0000 -1.0000 0036396 1579510844.20 151.5041 60.0033 32.0000 1.9977 1.9986 419.8312 420.0749 0.0364 -1.0000 -1.0000 0036459 1579510844.30 151.5053 60.0033 32.0000 1.9976 1.9986 419.8451 420.0879 0.0362 -1.0000 -1.0000 0036521 1579510844.40 151.5053 60.0033 32.0000 1.9975 1.9984 419.8395 420.0835 0.0365 -1.0000 -1.0000 0036584 1579510844.50 151.5053 60.0033 32.0000 1.9971 1.9981 419.8021 420.0455 0.0363 -1.0000 -1.0000 0036646 1579510844.60 151.5053 60.0033 32.0000 1.9967 1.9977 419.8629 420.1064 0.0365 -1.0000 -1.0000 0036724 1579510844.70 151.5053 60.0033 32.0000 1.9970 1.9980 419.8628 420.1068 0.0364 -1.0000 -1.0000 0036787 1579510844.80 151.5119 60.0035 32.0000 1.9971 1.9980 419.8306 420.0743 0.0365 -1.0000 -1.0000 0036849 1579510844.90 151.5119 60.0035 32.0000 1.9971 1.9980 419.7873 420.0305 0.0363 -1.0000 -1.0000 0036927 1579510845.00 151.5119 60.0035 32.0000 1.9974 1.9983 419.9186 420.1622 0.0364 -1.0000 -1.0000 0036990 1579510845.10 151.5119 60.0035 32.0000 1.9977 1.9987 419.8428 420.0856 0.0363 -1.0000 -1.0000 0037052 1579510845.20 151.5119 60.0035 32.0000 1.9971 1.9981 419.8199 420.0642 0.0366 -1.0000 -1.0000 0037130 1579510845.30 151.5098 60.0035 32.0000 1.9975 1.9985 419.7598 420.0029 0.0364 -1.0000 -1.0000 0037193 1579510845.40 151.5061 60.0035 32.0000 1.9974 1.9983 419.8149 420.0591 0.0365 -1.0000 -1.0000 0037256 1579510845.50 151.5061 60.0035 32.0000 1.9972 1.9981 419.8586 420.1021 0.0364 -1.0000 -1.0000 0037318 1579510845.60 151.5061 60.0035 32.0000 1.9976 1.9986 419.8037 420.0464 0.0363 -1.0000 -1.0000 0037380 1579510845.70 151.5061 60.0035 32.0000 1.9973 1.9983 419.8015 420.0445 0.0363 -1.0000 -1.0000 0037599 1579510845.80 151.5061 60.0035 32.0000 1.9979 1.9988 419.8685 420.1119 0.0363 -1.0000 -1.0000 0037662 1579510845.90 151.5061 60.0035 32.0000 1.9974 1.9983 419.9104 420.1532 0.0363 -1.0000 -1.0000 0037724 1579510846.00 151.5061 60.0035 32.0000 1.9974 1.9983 419.8209 420.0642 0.0364 -1.0000 -1.0000 0037787 1579510846.10 151.5061 60.0035 32.0000 1.9975 1.9984 419.9052 420.1486 0.0364 -1.0000 -1.0000 0037849 1579510846.20 151.5061 60.0035 32.0000 1.9971 1.9981 419.8121 420.0562 0.0365 -1.0000 -1.0000 0038084 1579510846.30 151.5061 60.0035 32.0000 1.9971 1.9981 419.8100 420.0533 0.0364 -1.0000 -1.0000 0038162 1579510846.40 151.5061 60.0035 32.0000 1.9979 1.9988 419.8281 420.0698 0.0362 -1.0000 -1.0000 0038224 1579510846.50 151.5021 60.0035 32.0000 1.9973 1.9982 419.8653 420.1102 0.0366 -1.0000 -1.0000 0038287 1579510846.60 151.4985 60.0035 32.0000 1.9976 1.9985 419.8716 420.1164 0.0365 -1.0000 -1.0000 0038349 1579510846.70 151.4985 60.0035 32.0000 1.9982 1.9992 419.8643 420.1092 0.0366 -1.0000 -1.0000 0038724 1579510846.80 151.4985 60.0035 32.0000 1.9971 1.9981 419.8194 420.0631 0.0365 -1.0000 -1.0000 0038787 1579510846.90 151.4985 60.0035 32.0000 1.9972 1.9981 419.8492 420.0932 0.0364 -1.0000 -1.0000 0038865 1579510847.00 151.4985 60.0035 32.0000 1.9972 1.9981 419.8302 420.0730 0.0364 -1.0000 -1.0000 0038927 1579510847.10 151.4985 60.0035 32.0000 1.9979 1.9989 419.8551 420.0993 0.0365 -1.0000 -1.0000 0038990 1579510847.20 151.4985 60.0035 32.0000 1.9978 1.9987 419.8692 420.1134 0.0365 -1.0000 -1.0000 0039068 1579510847.30 151.4870 60.0035 32.0000 1.9972 1.9982 419.8851 420.1295 0.0365 -1.0000 -1.0000 0039130 1579510847.40 151.4870 60.0035 32.0000 1.9974 1.9984 419.9332 420.1765 0.0364 -1.0000 -1.0000 0039209 1579510847.50 151.4870 60.0035 32.0000 1.9972 1.9981 419.8670 420.1102 0.0363 -1.0000 -1.0000 0039271 1579510847.60 151.4870 60.0035 32.0000 1.9977 1.9986 419.8468 420.0900 0.0364 -1.0000 -1.0000 0039334 1579510847.70 151.4870 60.0035 32.0000 1.9972 1.9981 419.8331 420.0768 0.0364 -1.0000 -1.0000 0039662 1579510847.80 151.4927 60.0035 32.0000 1.9975 1.9985 419.8690 420.1128 0.0365 -1.0000 -1.0000 0039724 1579510847.90 151.4927 60.0035 32.0000 1.9971 1.9981 419.8497 420.0937 0.0364 -1.0000 -1.0000 0039803 1579510848.00 151.4927 60.0035 32.0000 1.9976 1.9985 419.9299 420.1727 0.0362 -1.0000 -1.0000 0039865 1579510848.10 151.4927 60.0035 32.0000 1.9969 1.9978 419.9218 420.1659 0.0365 -1.0000 -1.0000 0039927 1579510848.20 151.4927 60.0035 32.0000 1.9975 1.9985 419.8790 420.1229 0.0364 -1.0000 -1.0000 0039990 1579510848.30 151.4952 60.0035 32.0000 1.9973 1.9983 419.7807 420.0240 0.0364 -1.0000 -1.0000 0040068 1579510848.40 151.5185 60.0035 32.0000 1.9974 1.9983 419.8493 420.0930 0.0364 -1.0000 -1.0000 0040130 1579510848.50 151.5185 60.0035 32.0000 1.9973 1.9982 419.8215 420.0652 0.0364 -1.0000 -1.0000 0040193 1579510848.60 151.5185 60.0035 32.0000 1.9974 1.9984 419.8981 420.1421 0.0365 -1.0000 -1.0000 0040271 1579510848.70 151.5185 60.0035 32.0000 1.9971 1.9980 419.9125 420.1557 0.0364 -1.0000 -1.0000 0040662 1579510848.80 151.5185 60.0035 32.0000 1.9975 1.9985 419.8607 420.1057 0.0366 -1.0000 -1.0000 0040724 1579510848.90 151.4758 60.0035 32.0000 1.9977 1.9987 419.9605 420.2041 0.0364 -1.0000 -1.0000 0040802 1579510849.00 151.4758 60.0035 32.0000 1.9973 1.9983 419.9007 420.1443 0.0364 -1.0000 -1.0000 0040865 1579510849.10 151.4758 60.0035 32.0000 1.9972 1.9981 419.7495 419.9937 0.0366 -1.0000 -1.0000 0040927 1579510849.20 151.4758 60.0035 32.0000 1.9974 1.9983 419.9050 420.1487 0.0364 -1.0000 -1.0000 0041115 1579510849.30 151.4758 60.0035 32.0000 1.9971 1.9980 419.8358 420.0806 0.0365 -1.0000 -1.0000 0041177 1579510849.40 151.4758 60.0035 32.0000 1.9972 1.9982 419.8956 420.1392 0.0364 -1.0000 -1.0000 0041256 1579510849.50 151.4758 60.0035 32.0000 1.9969 1.9979 419.9187 420.1623 0.0364 -1.0000 -1.0000 0041318 1579510849.60 151.4758 60.0035 32.0000 1.9966 1.9975 419.8468 420.0912 0.0366 -1.0000 -1.0000 0041380 1579510849.70 151.4758 60.0035 32.0000 1.9969 1.9979 419.9075 420.1527 0.0366 -1.0000 -1.0000 0041443 1579510849.80 151.4758 60.0035 32.0000 1.9970 1.9979 419.8953 420.1403 0.0366 -1.0000 -1.0000 0041506 1579510849.90 151.4758 60.0035 32.0000 1.9972 1.9982 419.8722 420.1152 0.0364 -1.0000 -1.0000 0041568 1579510850.00 151.4758 60.0035 32.0000 1.9970 1.9980 419.7448 419.9891 0.0365 -1.0000 -1.0000 0041646 1579510850.10 151.5207 60.0030 32.0000 1.9974 1.9983 419.8369 420.0811 0.0365 -1.0000 -1.0000 0041709 1579510850.20 151.5207 60.0030 32.0000 1.9979 1.9989 419.7888 420.0332 0.0365 -1.0000 -1.0000 0041771 1579510850.30 151.5207 60.0030 32.0000 1.9971 1.9981 419.8503 420.0946 0.0366 -1.0000 -1.0000 0041990 1579510850.40 151.5207 60.0030 32.0000 1.9979 1.9989 419.8617 420.1067 0.0366 -1.0000 -1.0000 0042037 1579510850.50 151.5207 60.0030 32.0000 1.9976 1.9986 419.7827 420.0262 0.0364 -1.0000 -1.0000 0042100 1579510850.60 151.5207 60.0030 32.0000 1.9975 1.9984 419.7739 420.0167 0.0363 -1.0000 -1.0000 0042177 1579510850.70 151.5207 60.0030 32.0000 1.9974 1.9984 419.8731 420.1178 0.0366 -1.0000 -1.0000 0042240 1579510850.80 151.4924 60.0030 32.0000 1.9970 1.9980 419.8258 420.0690 0.0363 -1.0000 -1.0000 0042630 1579510850.90 151.4794 60.0030 32.0000 1.9973 1.9982 419.7568 420.0001 0.0364 -1.0000 -1.0000 0042709 1579510851.00 151.4794 60.0030 32.0000 1.9972 1.9981 419.7440 419.9873 0.0364 -1.0000 -1.0000 0042771 1579510851.10 151.4794 60.0030 32.0000 1.9966 1.9976 419.8216 420.0658 0.0365 -1.0000 -1.0000 0042834 1579510851.20 151.4794 60.0030 32.0000 1.9981 1.9991 419.8331 420.0772 0.0365 -1.0000 -1.0000 0042912 1579510851.30 151.4794 60.0030 32.0000 1.9970 1.9980 419.8839 420.1284 0.0365 -1.0000 -1.0000 0043084 1579510851.40 151.4796 60.0030 32.0000 1.9972 1.9982 419.8509 420.0944 0.0364 -1.0000 -1.0000 0043162 1579510851.50 151.5080 60.0030 32.0000 1.9975 1.9984 419.7846 420.0281 0.0364 -1.0000 -1.0000 0043224 1579510851.60 151.5080 60.0030 32.0000 1.9971 1.9981 419.8053 420.0497 0.0366 -1.0000 -1.0000 0043287 1579510851.70 151.5080 60.0030 32.0000 1.9981 1.9990 419.8553 420.0998 0.0365 -1.0000 -1.0000 0043349 1579510851.80 151.5080 60.0030 32.0000 1.9970 1.9979 419.8849 420.1292 0.0365 -1.0000 -1.0000 0043412 1579510851.90 151.5080 60.0030 32.0000 1.9974 1.9983 419.8609 420.1054 0.0365 -1.0000 -1.0000 0043474 1579510852.00 151.5067 60.0030 32.0000 1.9973 1.9982 419.8673 420.1114 0.0365 -1.0000 -1.0000 0043553 1579510852.10 151.5040 60.0030 32.0000 1.9971 1.9980 419.8314 420.0751 0.0364 -1.0000 -1.0000 0043615 1579510852.20 151.5040 60.0030 32.0000 1.9974 1.9984 419.9409 420.1847 0.0365 -1.0000 -1.0000 0043677 1579510852.30 151.5040 60.0030 32.0000 1.9979 1.9988 419.7412 419.9865 0.0367 -1.0000 -1.0000 0044068 1579510852.40 151.5040 60.0030 32.0000 1.9976 1.9986 419.8781 420.1225 0.0364 -1.0000 -1.0000 0044130 1579510852.50 151.5040 60.0030 32.0000 1.9977 1.9986 419.8431 420.0873 0.0365 -1.0000 -1.0000 0044193 1579510852.60 151.4919 60.0030 32.0000 1.9973 1.9982 419.8363 420.0803 0.0364 -1.0000 -1.0000 0044271 1579510852.70 151.4919 60.0030 32.0000 1.9970 1.9979 419.8958 420.1398 0.0365 -1.0000 -1.0000 0044334 1579510852.80 151.4919 60.0030 32.0000 1.9970 1.9979 419.9252 420.1690 0.0364 -1.0000 -1.0000 0044615 1579510852.90 151.4919 60.0030 32.0000 1.9972 1.9982 419.7907 420.0351 0.0366 -1.0000 -1.0000 0044693 1579510853.00 151.4919 60.0030 32.0000 1.9973 1.9983 419.8178 420.0629 0.0366 -1.0000 -1.0000 0044756 1579510853.10 151.4919 60.0030 32.0000 1.9972 1.9982 419.8736 420.1176 0.0365 -1.0000 -1.0000 0044818 1579510853.20 151.4980 60.0030 32.0000 1.9970 1.9980 419.8673 420.1117 0.0365 -1.0000 -1.0000 0044896 1579510853.30 151.4980 60.0030 32.0000 1.9965 1.9975 419.8726 420.1168 0.0365 -1.0000 -1.0000 0045365 1579510853.40 151.4980 60.0030 32.0000 1.9972 1.9982 419.8081 420.0526 0.0366 -1.0000 -1.0000 0045443 1579510853.50 151.4980 60.0030 32.0000 1.9975 1.9985 419.8535 420.0979 0.0365 -1.0000 -1.0000 0045506 1579510853.60 151.4980 60.0030 32.0000 1.9971 1.9981 419.7945 420.0392 0.0366 -1.0000 -1.0000 0045568 1579510853.70 151.4980 60.0030 32.0000 1.9977 1.9986 419.9081 420.1525 0.0365 -1.0000 -1.0000 0045630 1579510853.80 151.4941 60.0030 32.0000 1.9964 1.9973 419.8706 420.1152 0.0366 -1.0000 -1.0000 0046365 1579510853.90 151.4941 60.0030 32.0000 1.9969 1.9979 419.8142 420.0590 0.0366 -1.0000 -1.0000 0046427 1579510854.00 151.4941 60.0030 32.0000 1.9972 1.9981 419.8101 420.0547 0.0365 -1.0000 -1.0000 0046505 1579510854.10 151.4941 60.0030 32.0000 1.9974 1.9984 419.8544 420.0987 0.0365 -1.0000 -1.0000 0046568 1579510854.20 151.4941 60.0030 32.0000 1.9979 1.9988 419.8171 420.0616 0.0366 -1.0000 -1.0000 0046630 1579510854.30 151.4890 60.0030 32.0000 1.9975 1.9985 419.8763 420.1220 0.0367 -1.0000 -1.0000 0046709 1579510854.40 151.4889 60.0030 32.0000 1.9971 1.9981 419.8730 420.1175 0.0365 -1.0000 -1.0000 0046771 1579510854.50 151.4889 60.0030 32.0000 1.9972 1.9982 419.8607 420.1062 0.0366 -1.0000 -1.0000 0046834 1579510854.60 151.4889 60.0030 32.0000 1.9980 1.9989 419.8762 420.1209 0.0366 -1.0000 -1.0000 0046912 1579510854.70 151.4889 60.0030 32.0000 1.9971 1.9980 419.9361 420.1812 0.0366 -1.0000 -1.0000 0046974 1579510854.80 151.4994 60.0027 32.0000 1.9974 1.9984 419.8174 420.0628 0.0367 -1.0000 -1.0000 0047037 1579510854.90 151.5289 60.0019 32.0000 1.9979 1.9988 419.8746 420.1190 0.0364 -1.0000 -1.0000 0047099 1579510855.00 151.5289 60.0019 32.0000 1.9976 1.9985 419.8948 420.1394 0.0366 -1.0000 -1.0000 0047162 1579510855.10 151.5289 60.0019 32.0000 1.9976 1.9986 419.8621 420.1076 0.0366 -1.0000 -1.0000 0047224 1579510855.20 151.5289 60.0019 32.0000 1.9969 1.9979 419.9286 420.1733 0.0366 -1.0000 -1.0000 0047302 1579510855.30 151.5289 60.0019 32.0000 1.9977 1.9986 419.8939 420.1384 0.0365 -1.0000 -1.0000 0047365 1579510855.40 151.5289 60.0019 32.0000 1.9972 1.9982 419.9101 420.1550 0.0365 -1.0000 -1.0000 0047443 1579510855.50 151.5196 60.0019 32.0000 1.9972 1.9981 419.9091 420.1535 0.0366 -1.0000 -1.0000 0047506 1579510855.60 151.5196 60.0019 32.0000 1.9972 1.9981 419.8860 420.1317 0.0367 -1.0000 -1.0000 0047553 1579510855.70 151.5196 60.0019 32.0000 1.9976 1.9986 419.8962 420.1410 0.0366 -1.0000 -1.0000 0047630 1579510855.80 151.5196 60.0019 32.0000 1.9973 1.9982 419.8872 420.1316 0.0365 -1.0000 -1.0000 0047693 1579510855.90 151.5196 60.0019 32.0000 1.9975 1.9985 419.8155 420.0611 0.0366 -1.0000 -1.0000 0047818 1579510856.00 151.5196 60.0019 32.0000 1.9975 1.9984 419.8624 420.1069 0.0366 -1.0000 -1.0000 0047896 1579510856.10 151.5196 60.0019 32.0000 1.9975 1.9985 419.8510 420.0959 0.0366 -1.0000 -1.0000 0047959 1579510856.20 151.5196 60.0019 32.0000 1.9978 1.9988 419.8827 420.1276 0.0366 -1.0000 -1.0000 0048021 1579510856.30 151.5196 60.0019 32.0000 1.9975 1.9984 419.8809 420.1262 0.0366 -1.0000 -1.0000 0048099 1579510856.40 151.5196 60.0019 32.0000 1.9983 1.9992 419.8589 420.1036 0.0365 -1.0000 -1.0000 0048334 1579510856.50 151.5196 60.0019 32.0000 1.9980 1.9990 419.9248 420.1693 0.0365 -1.0000 -1.0000 0048396 1579510856.60 151.5196 60.0019 32.0000 1.9978 1.9988 419.8550 420.0994 0.0366 -1.0000 -1.0000 0048474 1579510856.70 151.4928 60.0019 32.0000 1.9974 1.9983 419.8179 420.0630 0.0367 -1.0000 -1.0000 0048537 1579510856.80 151.4928 60.0019 32.0000 1.9979 1.9989 419.8323 420.0776 0.0367 -1.0000 -1.0000 0048599 1579510856.90 151.4928 60.0019 32.0000 1.9966 1.9975 419.8254 420.0708 0.0367 -1.0000 -1.0000 0048927 1579510857.00 151.4928 60.0019 32.0000 1.9970 1.9980 419.8673 420.1129 0.0367 -1.0000 -1.0000 0049006 1579510857.10 151.4928 60.0019 32.0000 1.9972 1.9982 419.8680 420.1140 0.0367 -1.0000 -1.0000 0049052 1579510857.20 151.4928 60.0019 32.0000 1.9969 1.9979 419.7988 420.0436 0.0366 -1.0000 -1.0000 0049130 1579510857.30 151.4928 60.0019 32.0000 1.9970 1.9980 419.8032 420.0483 0.0366 -1.0000 -1.0000 0049193 1579510857.40 151.4563 60.0019 32.0000 1.9970 1.9979 419.8317 420.0763 0.0366 -1.0000 -1.0000 0049271 1579510857.50 151.4563 60.0019 32.0000 1.9974 1.9983 419.8468 420.0924 0.0367 -1.0000 -1.0000 0049334 1579510857.60 151.4563 60.0019 32.0000 1.9973 1.9982 419.8146 420.0600 0.0367 -1.0000 -1.0000 0049412 1579510857.70 151.4563 60.0019 32.0000 1.9970 1.9979 419.8862 420.1310 0.0365 -1.0000 -1.0000 0049490 1579510857.80 151.4563 60.0019 32.0000 1.9963 1.9973 419.8122 420.0567 0.0366 -1.0000 -1.0000 0049537 1579510857.90 151.5042 60.0019 32.0000 1.9972 1.9982 419.8375 420.0821 0.0365 -1.0000 -1.0000 0049630 1579510858.00 151.5042 60.0019 32.0000 1.9974 1.9983 419.8228 420.0678 0.0367 -1.0000 -1.0000 0049709 1579510858.10 151.5042 60.0019 32.0000 1.9968 1.9977 419.8358 420.0818 0.0367 -1.0000 -1.0000 0049771 1579510858.20 151.5042 60.0019 32.0000 1.9972 1.9982 419.8117 420.0568 0.0366 -1.0000 -1.0000 0049834 1579510858.30 151.5042 60.0019 32.0000 1.9974 1.9983 419.8752 420.1207 0.0367 -1.0000 -1.0000 0049912 1579510858.40 151.5042 60.0019 32.0000 1.9972 1.9981 419.8317 420.0768 0.0366 -1.0000 -1.0000 0050177 1579510858.50 151.4932 60.0019 32.0000 1.9967 1.9977 419.8096 420.0552 0.0368 -1.0000 -1.0000 0050240 1579510858.60 151.4272 60.0019 32.0000 1.9962 1.9971 419.7961 420.0416 0.0367 -1.0000 -1.0000 0050318 1579510858.70 151.4272 60.0019 32.0000 1.9966 1.9975 419.7922 420.0381 0.0367 -1.0000 -1.0000 0050380 1579510858.80 151.4272 60.0019 32.0000 1.9968 1.9977 419.7225 419.9672 0.0366 -1.0000 -1.0000 0050443 1579510858.90 151.4272 60.0019 32.0000 1.9968 1.9977 419.7953 420.0410 0.0367 -1.0000 -1.0000 0050677 1579510859.00 151.4272 60.0019 32.0000 1.9968 1.9978 419.8016 420.0466 0.0366 -1.0000 -1.0000 0050740 1579510859.10 151.4702 60.0019 32.0000 1.9969 1.9979 419.8287 420.0747 0.0368 -1.0000 -1.0000 0050802 1579510859.20 151.4702 60.0019 32.0000 1.9972 1.9982 419.8502 420.0949 0.0366 -1.0000 -1.0000 0050880 1579510859.30 151.4702 60.0019 32.0000 1.9962 1.9972 419.8403 420.0856 0.0367 -1.0000 -1.0000 0050943 1579510859.40 151.4702 60.0019 32.0000 1.9971 1.9981 419.8558 420.1007 0.0366 -1.0000 -1.0000 0051021 1579510859.50 151.4702 60.0019 32.0000 1.9975 1.9984 419.7844 420.0304 0.0367 -1.0000 -1.0000 0051115 1579510859.60 151.4702 60.0019 32.0000 1.9970 1.9979 419.8004 420.0455 0.0367 -1.0000 -1.0000 0051177 1579510859.70 151.4225 60.0020 32.0000 1.9965 1.9974 419.7900 420.0354 0.0365 -1.0000 -1.0000 0051256 1579510859.80 151.4225 60.0020 32.0000 1.9967 1.9977 419.7925 420.0381 0.0367 -1.0000 -1.0000 0051318 1579510859.90 151.4225 60.0020 32.0000 1.9966 1.9976 419.8128 420.0579 0.0366 -1.0000 -1.0000 0051380 1579510860.00 151.4225 60.0020 32.0000 1.9969 1.9979 419.8009 420.0463 0.0367 -1.0000 -1.0000 0051662 1579510860.10 151.4225 60.0020 32.0000 1.9971 1.9981 419.9072 420.1530 0.0367 -1.0000 -1.0000 0051724 1579510860.20 151.4822 60.0020 32.0000 1.9977 1.9987 419.8599 420.1047 0.0366 -1.0000 -1.0000 0051787 1579510860.30 151.4822 60.0020 32.0000 1.9970 1.9980 419.8780 420.1231 0.0366 -1.0000 -1.0000 0051865 1579510860.40 151.4822 60.0020 32.0000 1.9969 1.9979 419.8366 420.0810 0.0365 -1.0000 -1.0000 0051927 1579510860.50 151.4822 60.0020 32.0000 1.9967 1.9977 419.8082 420.0522 0.0364 -1.0000 -1.0000 0052349 1579510860.60 151.4822 60.0020 32.0000 1.9971 1.9980 419.8865 420.1320 0.0367 -1.0000 -1.0000 0052412 1579510860.70 151.4782 60.0020 32.0000 1.9975 1.9985 419.8112 420.0557 0.0365 -1.0000 -1.0000 0052474 1579510860.80 151.4612 60.0020 32.0000 1.9971 1.9981 419.8330 420.0774 0.0365 -1.0000 -1.0000 0052537 1579510860.90 151.4612 60.0020 32.0000 1.9974 1.9984 419.8592 420.1040 0.0366 -1.0000 -1.0000 0052615 1579510861.00 151.4612 60.0020 32.0000 1.9975 1.9984 419.9222 420.1670 0.0366 -1.0000 -1.0000 0052896 1579510861.10 151.4612 60.0020 32.0000 1.9971 1.9980 419.8797 420.1244 0.0365 -1.0000 -1.0000 0052959 1579510861.20 151.4612 60.0020 32.0000 1.9980 1.9990 419.9211 420.1666 0.0367 -1.0000 -1.0000 0053037 1579510861.30 151.5459 60.0020 32.0000 1.9973 1.9983 419.9195 420.1639 0.0366 -1.0000 -1.0000 0053099 1579510861.40 151.5459 60.0020 32.0000 1.9979 1.9989 419.8184 420.0641 0.0368 -1.0000 -1.0000 0053177 1579510861.50 151.5459 60.0020 32.0000 1.9976 1.9986 419.9319 420.1758 0.0365 -1.0000 -1.0000 0053396 1579510861.60 151.5459 60.0020 32.0000 1.9972 1.9982 419.9056 420.1514 0.0368 -1.0000 -1.0000 0053459 1579510861.70 151.5459 60.0020 32.0000 1.9969 1.9979 419.9287 420.1743 0.0366 -1.0000 -1.0000 0053537 1579510861.80 151.5361 60.0020 32.0000 1.9979 1.9988 419.8552 420.0992 0.0364 -1.0000 -1.0000 0053599 1579510861.90 151.5177 60.0020 32.0000 1.9978 1.9988 419.8582 420.1027 0.0365 -1.0000 -1.0000 0053662 1579510862.00 151.5177 60.0020 32.0000 1.9973 1.9982 419.9615 420.2058 0.0365 -1.0000 -1.0000 0053849 1579510862.10 151.5177 60.0020 32.0000 1.9971 1.9981 419.9145 420.1585 0.0365 -1.0000 -1.0000 0053912 1579510862.20 151.5177 60.0020 32.0000 1.9970 1.9980 419.8617 420.1070 0.0366 -1.0000 -1.0000 0053974 1579510862.30 151.5177 60.0020 32.0000 1.9976 1.9985 419.8771 420.1215 0.0365 -1.0000 -1.0000 0054053 1579510862.40 151.4944 60.0020 32.0000 1.9969 1.9978 419.8564 420.1009 0.0366 -1.0000 -1.0000 0054115 1579510862.50 151.4929 60.0020 32.0000 1.9965 1.9974 419.8686 420.1134 0.0365 -1.0000 -1.0000 0054584 1579510862.60 151.4929 60.0020 32.0000 1.9967 1.9976 419.9014 420.1466 0.0368 -1.0000 -1.0000 0054662 1579510862.70 151.4929 60.0020 32.0000 1.9973 1.9983 419.8409 420.0857 0.0366 -1.0000 -1.0000 0054724 1579510862.80 151.4929 60.0020 32.0000 1.9972 1.9982 419.9103 420.1551 0.0366 -1.0000 -1.0000 0054787 1579510862.90 151.4903 60.0020 32.0000 1.9974 1.9984 419.8533 420.0978 0.0365 -1.0000 -1.0000 0054865 1579510863.00 151.4656 60.0020 32.0000 1.9971 1.9980 419.8535 420.0993 0.0368 -1.0000 -1.0000 0055084 1579510863.10 151.4656 60.0020 32.0000 1.9977 1.9987 419.9230 420.1675 0.0365 -1.0000 -1.0000 0055146 1579510863.20 151.4656 60.0020 32.0000 1.9973 1.9983 419.8505 420.0952 0.0366 -1.0000 -1.0000 0055224 1579510863.30 151.4656 60.0020 32.0000 1.9971 1.9980 419.8884 420.1329 0.0365 -1.0000 -1.0000 0055287 1579510863.40 151.4656 60.0020 32.0000 1.9971 1.9980 419.7836 420.0281 0.0366 -1.0000 -1.0000 0055365 1579510863.50 151.5003 60.0020 32.0000 1.9968 1.9977 419.8335 420.0787 0.0366 -1.0000 -1.0000 0055427 1579510863.60 151.5003 60.0020 32.0000 1.9964 1.9974 419.8867 420.1312 0.0365 -1.0000 -1.0000 0055490 1579510863.70 151.5003 60.0020 32.0000 1.9965 1.9975 419.8719 420.1169 0.0367 -1.0000 -1.0000 0055568 1579510863.80 151.5003 60.0020 32.0000 1.9972 1.9982 419.8510 420.0965 0.0366 -1.0000 -1.0000 0055630 1579510863.90 151.5003 60.0020 32.0000 1.9979 1.9989 419.8673 420.1120 0.0366 -1.0000 -1.0000 0055693 1579510864.00 151.5003 60.0020 32.0000 1.9974 1.9984 419.8278 420.0729 0.0366 -1.0000 -1.0000 0055896 1579510864.10 151.4676 60.0020 32.0000 1.9971 1.9980 419.8126 420.0576 0.0366 -1.0000 -1.0000 0055943 1579510864.20 151.4649 60.0020 32.0000 1.9973 1.9982 419.8860 420.1314 0.0367 -1.0000 -1.0000 0056021 1579510864.30 151.4649 60.0020 32.0000 1.9972 1.9982 419.8595 420.1038 0.0365 -1.0000 -1.0000 0056084 1579510864.40 151.4649 60.0020 32.0000 1.9961 1.9971 419.8602 420.1043 0.0365 -1.0000 -1.0000 0056146 1579510864.50 151.4649 60.0020 32.0000 1.9970 1.9980 419.8600 420.1048 0.0366 -1.0000 -1.0000 0056209 1579510864.60 151.4649 60.0020 32.0000 1.9968 1.9978 419.7863 420.0310 0.0366 -1.0000 -1.0000 0056287 1579510864.70 151.4980 60.0023 32.0000 1.9966 1.9975 419.8152 420.0600 0.0366 -1.0000 -1.0000 0056349 1579510864.80 151.4980 60.0023 32.0000 1.9966 1.9976 419.8509 420.0942 0.0364 -1.0000 -1.0000 0056412 1579510864.90 151.4980 60.0023 32.0000 1.9977 1.9986 419.8542 420.0980 0.0365 -1.0000 -1.0000 0056474 1579510865.00 151.4980 60.0023 32.0000 1.9972 1.9982 419.8859 420.1302 0.0365 -1.0000 -1.0000 0056865 1579510865.10 151.4980 60.0023 32.0000 1.9972 1.9982 419.8413 420.0850 0.0364 -1.0000 -1.0000 0056927 1579510865.20 151.4700 60.0023 32.0000 1.9971 1.9980 419.8328 420.0774 0.0366 -1.0000 -1.0000 0057006 1579510865.30 151.4685 60.0023 32.0000 1.9971 1.9981 419.8580 420.1030 0.0366 -1.0000 -1.0000 0057068 1579510865.40 151.4685 60.0023 32.0000 1.9967 1.9976 419.8724 420.1160 0.0364 -1.0000 -1.0000 0057146 1579510865.50 151.4685 60.0023 32.0000 1.9971 1.9980 419.8413 420.0856 0.0365 -1.0000 -1.0000 0057209 1579510865.60 151.4685 60.0023 32.0000 1.9966 1.9976 419.8992 420.1429 0.0364 -1.0000 -1.0000 0057271 1579510865.70 151.4686 60.0023 32.0000 1.9966 1.9976 419.8331 420.0769 0.0364 -1.0000 -1.0000 0057334 1579510865.80 151.4700 60.0023 32.0000 1.9970 1.9980 419.8184 420.0618 0.0364 -1.0000 -1.0000 0057396 1579510865.90 151.4700 60.0023 32.0000 1.9975 1.9985 419.8965 420.1405 0.0365 -1.0000 -1.0000 0057459 1579510866.00 151.4700 60.0023 32.0000 1.9971 1.9980 419.9119 420.1559 0.0364 -1.0000 -1.0000 0057537 1579510866.10 151.4700 60.0023 32.0000 1.9965 1.9975 419.8832 420.1271 0.0365 -1.0000 -1.0000 0057630 1579510866.20 151.4700 60.0023 32.0000 1.9968 1.9978 419.8297 420.0745 0.0366 -1.0000 -1.0000 0057693 1579510866.30 151.4700 60.0023 32.0000 1.9971 1.9981 419.8063 420.0512 0.0366 -1.0000 -1.0000 0057771 1579510866.40 151.5365 60.0023 32.0000 1.9972 1.9982 419.8720 420.1164 0.0365 -1.0000 -1.0000 0057834 1579510866.50 151.5365 60.0023 32.0000 1.9972 1.9982 419.8539 420.0980 0.0365 -1.0000 -1.0000 0057896 1579510866.60 151.5365 60.0023 32.0000 1.9977 1.9986 419.8768 420.1208 0.0365 -1.0000 -1.0000 0058162 1579510866.70 151.5365 60.0023 32.0000 1.9976 1.9985 419.8177 420.0624 0.0365 -1.0000 -1.0000 0058224 1579510866.80 151.5365 60.0023 32.0000 1.9971 1.9981 419.8809 420.1240 0.0363 -1.0000 -1.0000 0058287 1579510866.90 151.4994 60.0023 32.0000 1.9968 1.9978 419.8263 420.0714 0.0366 -1.0000 -1.0000 0058365 1579510867.00 151.4909 60.0023 32.0000 1.9967 1.9977 419.8613 420.1058 0.0366 -1.0000 -1.0000 0058427 1579510867.10 151.4909 60.0023 32.0000 1.9968 1.9978 419.7947 420.0391 0.0365 -1.0000 -1.0000 0059162 1579510867.20 151.4909 60.0023 32.0000 1.9977 1.9986 419.8072 420.0519 0.0366 -1.0000 -1.0000 0059240 1579510867.30 151.4909 60.0023 32.0000 1.9975 1.9984 419.8113 420.0557 0.0365 -1.0000 -1.0000 0059302 1579510867.40 151.4909 60.0023 32.0000 1.9973 1.9982 419.8087 420.0524 0.0364 -1.0000 -1.0000 0059365 1579510867.50 151.4743 60.0023 32.0000 1.9974 1.9984 419.8565 420.1010 0.0365 -1.0000 -1.0000 0059427 1579510867.60 151.4743 60.0023 32.0000 1.9975 1.9984 419.8183 420.0616 0.0364 -1.0000 -1.0000 0059662 1579510867.70 151.4743 60.0023 32.0000 1.9971 1.9980 419.7925 420.0369 0.0366 -1.0000 -1.0000 0059724 1579510867.80 151.4743 60.0023 32.0000 1.9974 1.9983 419.7968 420.0417 0.0366 -1.0000 -1.0000 0059787 1579510867.90 151.4743 60.0023 32.0000 1.9979 1.9988 419.8810 420.1244 0.0364 -1.0000 -1.0000 0059849 1579510868.00 151.4635 60.0023 32.0000 1.9976 1.9986 419.8972 420.1403 0.0363 -1.0000 -1.0000 0059927 1579510868.10 151.4603 60.0023 32.0000 1.9973 1.9983 419.8353 420.0793 0.0365 -1.0000 -1.0000 0100099 1579510868.20 151.4603 60.0023 32.0000 1.9973 1.9983 419.9161 420.1605 0.0365 -1.0000 -1.0000 0100162 1579510868.30 151.4603 60.0023 32.0000 1.9971 1.9981 419.8363 420.0808 0.0366 -1.0000 -1.0000 0100240 1579510868.40 151.4603 60.0023 32.0000 1.9974 1.9983 419.8256 420.0699 0.0365 -1.0000 -1.0000 0100302 1579510868.50 151.4603 60.0023 32.0000 1.9972 1.9982 419.8315 420.0751 0.0364 -1.0000 -1.0000 0100365 1579510868.60 151.4603 60.0023 32.0000 1.9968 1.9978 419.7930 420.0373 0.0366 -1.0000 -1.0000 0100443 1579510868.70 151.4741 60.0023 32.0000 1.9975 1.9984 419.8746 420.1193 0.0366 -1.0000 -1.0000 0100505 1579510868.80 151.4741 60.0023 32.0000 1.9968 1.9977 419.8674 420.1129 0.0366 -1.0000 -1.0000 0100568 1579510868.90 151.4741 60.0023 32.0000 1.9975 1.9985 419.8400 420.0835 0.0363 -1.0000 -1.0000 0100646 1579510869.00 151.4741 60.0023 32.0000 1.9972 1.9982 419.7562 420.0004 0.0365 -1.0000 -1.0000 0100709 1579510869.10 151.4741 60.0023 32.0000 1.9979 1.9989 419.8774 420.1211 0.0364 -1.0000 -1.0000 0100755 1579510869.20 151.5179 60.0023 32.0000 1.9977 1.9986 419.8485 420.0925 0.0365 -1.0000 -1.0000 0100834 1579510869.30 151.5257 60.0023 32.0000 1.9971 1.9981 419.8335 420.0784 0.0366 -1.0000 -1.0000 0100896 1579510869.40 151.5257 60.0023 32.0000 1.9970 1.9980 419.8296 420.0745 0.0366 -1.0000 -1.0000 0100974 1579510869.50 151.5257 60.0023 32.0000 1.9972 1.9982 419.8403 420.0843 0.0364 -1.0000 -1.0000 0101037 1579510869.60 151.5257 60.0023 32.0000 1.9970 1.9980 419.7636 420.0079 0.0365 -1.0000 -1.0000 0101099 1579510869.70 151.5257 60.0023 32.0000 1.9973 1.9983 419.8522 420.0965 0.0365 -1.0000 -1.0000 0101177 1579510869.80 151.4836 60.0024 32.0000 1.9977 1.9986 419.8830 420.1272 0.0365 -1.0000 -1.0000 0101240 1579510869.90 151.4836 60.0024 32.0000 1.9976 1.9986 419.8497 420.0929 0.0364 -1.0000 -1.0000 0101302 1579510870.00 151.4836 60.0024 32.0000 1.9977 1.9987 419.8443 420.0888 0.0365 -1.0000 -1.0000 0101365 1579510870.10 151.4836 60.0024 32.0000 1.9971 1.9981 419.8401 420.0849 0.0366 -1.0000 -1.0000 0101427 1579510870.20 151.4836 60.0024 32.0000 1.9973 1.9983 419.8864 420.1311 0.0365 -1.0000 -1.0000 0101615 1579510870.30 151.4836 60.0024 32.0000 1.9984 1.9993 419.9008 420.1450 0.0365 -1.0000 -1.0000 0101693 1579510870.40 151.4836 60.0024 32.0000 1.9972 1.9982 419.9222 420.1663 0.0365 -1.0000 -1.0000 0101756 1579510870.50 151.5053 60.0024 32.0000 1.9976 1.9985 419.8359 420.0800 0.0365 -1.0000 -1.0000 0101818 1579510870.60 151.5053 60.0024 32.0000 1.9972 1.9981 419.8201 420.0641 0.0364 -1.0000 -1.0000 0101881 1579510870.70 151.5053 60.0024 32.0000 1.9973 1.9983 419.8394 420.0837 0.0365 -1.0000 -1.0000 0102255 1579510870.80 151.5053 60.0024 32.0000 1.9975 1.9985 419.9234 420.1682 0.0365 -1.0000 -1.0000 0102318 1579510870.90 151.5053 60.0024 32.0000 1.9974 1.9983 419.8467 420.0901 0.0364 -1.0000 -1.0000 0102396 1579510871.00 151.5121 60.0024 32.0000 1.9970 1.9979 419.8818 420.1254 0.0364 -1.0000 -1.0000 0102459 1579510871.10 151.5121 60.0024 32.0000 1.9979 1.9988 419.9337 420.1774 0.0365 -1.0000 -1.0000 0102521 1579510871.20 151.5121 60.0024 32.0000 1.9975 1.9985 419.8054 420.0507 0.0367 -1.0000 -1.0000 0102615 1579510871.30 151.5121 60.0024 32.0000 1.9972 1.9982 419.8889 420.1335 0.0366 -1.0000 -1.0000 0102677 1579510871.40 151.5121 60.0024 32.0000 1.9979 1.9989 419.8666 420.1121 0.0366 -1.0000 -1.0000 0102755 1579510871.50 151.5129 60.0024 32.0000 1.9970 1.9979 419.8093 420.0546 0.0368 -1.0000 -1.0000 0102818 1579510871.60 151.5193 60.0024 32.0000 1.9970 1.9979 419.8608 420.1058 0.0366 -1.0000 -1.0000 0102880 1579510871.70 151.5193 60.0024 32.0000 1.9977 1.9987 419.9173 420.1619 0.0366 -1.0000 -1.0000 0103162 1579510871.80 151.5193 60.0024 32.0000 1.9972 1.9981 419.8806 420.1255 0.0366 -1.0000 -1.0000 0103224 1579510871.90 151.5193 60.0024 32.0000 1.9977 1.9986 419.8586 420.1036 0.0366 -1.0000 -1.0000 0103287 1579510872.00 151.5193 60.0024 32.0000 1.9971 1.9981 419.8497 420.0948 0.0366 -1.0000 -1.0000 0103365 1579510872.10 151.5189 60.0024 32.0000 1.9976 1.9986 419.8857 420.1301 0.0365 -1.0000 -1.0000 0103427 1579510872.20 151.5189 60.0024 32.0000 1.9971 1.9980 419.8997 420.1434 0.0364 -1.0000 -1.0000 0104115 1579510872.30 151.5189 60.0024 32.0000 1.9973 1.9983 419.8172 420.0617 0.0366 -1.0000 -1.0000 0104177 1579510872.40 151.5189 60.0024 32.0000 1.9978 1.9987 419.8127 420.0583 0.0367 -1.0000 -1.0000 0104240 1579510872.50 151.5189 60.0024 32.0000 1.9976 1.9985 419.7955 420.0402 0.0365 -1.0000 -1.0000 0104302 1579510872.60 151.4978 60.0024 32.0000 1.9972 1.9981 419.8479 420.0931 0.0367 -1.0000 -1.0000 0104380 1579510872.70 151.4928 60.0024 32.0000 1.9978 1.9988 419.8380 420.0834 0.0366 -1.0000 -1.0000 0104443 1579510872.80 151.4928 60.0024 32.0000 1.9971 1.9980 419.7982 420.0434 0.0366 -1.0000 -1.0000 0104505 1579510872.90 151.4928 60.0024 32.0000 1.9973 1.9983 419.9182 420.1616 0.0364 -1.0000 -1.0000 0104584 1579510873.00 151.4928 60.0024 32.0000 1.9976 1.9985 419.7699 420.0147 0.0366 -1.0000 -1.0000 0104646 1579510873.10 151.4928 60.0024 32.0000 1.9975 1.9984 419.8224 420.0672 0.0366 -1.0000 -1.0000 0104709 1579510873.20 151.4898 60.0024 32.0000 1.9972 1.9981 419.8198 420.0648 0.0366 -1.0000 -1.0000 0104896 1579510873.30 151.4898 60.0024 32.0000 1.9968 1.9978 419.8722 420.1166 0.0365 -1.0000 -1.0000 0104959 1579510873.40 151.4898 60.0024 32.0000 1.9968 1.9978 419.8276 420.0718 0.0365 -1.0000 -1.0000 0105037 1579510873.50 151.4898 60.0024 32.0000 1.9970 1.9980 419.8560 420.1009 0.0366 -1.0000 -1.0000 0105099 1579510873.60 151.4898 60.0024 32.0000 1.9977 1.9986 419.8521 420.0962 0.0365 -1.0000 -1.0000 0105162 1579510873.70 151.5166 60.0024 32.0000 1.9969 1.9979 419.7872 420.0312 0.0365 -1.0000 -1.0000 0105396 1579510873.80 151.5176 60.0024 32.0000 1.9973 1.9983 419.8346 420.0800 0.0367 -1.0000 -1.0000 0105459 1579510873.90 151.5176 60.0024 32.0000 1.9970 1.9980 419.8653 420.1115 0.0368 -1.0000 -1.0000 0105521 1579510874.00 151.5176 60.0024 32.0000 1.9973 1.9982 419.7918 420.0378 0.0368 -1.0000 -1.0000 0105599 1579510874.10 151.5176 60.0024 32.0000 1.9973 1.9982 419.8213 420.0670 0.0367 -1.0000 -1.0000 0105662 1579510874.20 151.5098 60.0024 32.0000 1.9973 1.9983 419.8243 420.0694 0.0367 -1.0000 -1.0000 0105724 1579510874.30 151.4845 60.0024 32.0000 1.9968 1.9978 419.8166 420.0623 0.0367 -1.0000 -1.0000 0106115 1579510874.40 151.4845 60.0024 32.0000 1.9971 1.9980 419.9267 420.1721 0.0367 -1.0000 -1.0000 0106177 1579510874.50 151.4845 60.0024 32.0000 1.9960 1.9970 419.7950 420.0409 0.0367 -1.0000 -1.0000 0106240 1579510874.60 151.4845 60.0024 32.0000 1.9973 1.9982 419.7899 420.0343 0.0365 -1.0000 -1.0000 0106318 1579510874.70 151.4845 60.0024 32.0000 1.9974 1.9983 419.8374 420.0823 0.0366 -1.0000 -1.0000 0106380 1579510874.80 151.4469 60.0032 32.0000 1.9965 1.9975 419.8119 420.0566 0.0366 -1.0000 -1.0000 0106615 1579510874.90 151.4469 60.0032 32.0000 1.9968 1.9977 419.8242 420.0695 0.0367 -1.0000 -1.0000 0106693 1579510875.00 151.4469 60.0032 32.0000 1.9968 1.9977 419.8220 420.0674 0.0367 -1.0000 -1.0000 0106755 1579510875.10 151.4469 60.0032 32.0000 1.9981 1.9991 419.8574 420.1029 0.0367 -1.0000 -1.0000 0106818 1579510875.20 151.4469 60.0032 32.0000 1.9970 1.9980 419.8978 420.1429 0.0366 -1.0000 -1.0000 0106896 1579510875.30 151.4546 60.0032 32.0000 1.9971 1.9981 419.7842 420.0286 0.0366 -1.0000 -1.0000 0107099 1579510875.40 151.4561 60.0032 32.0000 1.9969 1.9978 419.8384 420.0839 0.0367 -1.0000 -1.0000 0107162 1579510875.50 151.4561 60.0032 32.0000 1.9974 1.9983 419.8069 420.0520 0.0366 -1.0000 -1.0000 0107224 1579510875.60 151.4561 60.0032 32.0000 1.9973 1.9982 419.8196 420.0650 0.0366 -1.0000 -1.0000 0107287 1579510875.70 151.4561 60.0032 32.0000 1.9968 1.9977 419.7433 419.9869 0.0365 -1.0000 -1.0000 0107365 1579510875.80 151.4571 60.0032 32.0000 1.9977 1.9986 419.8392 420.0836 0.0365 -1.0000 -1.0000 0107599 1579510875.90 151.5076 60.0032 32.0000 1.9970 1.9980 419.8712 420.1171 0.0367 -1.0000 -1.0000 0107662 1579510876.00 151.5076 60.0032 32.0000 1.9974 1.9983 419.8586 420.1035 0.0367 -1.0000 -1.0000 0107724 1579510876.10 151.5076 60.0032 32.0000 1.9970 1.9980 419.7981 420.0428 0.0365 -1.0000 -1.0000 0107787 1579510876.20 151.5076 60.0032 32.0000 1.9973 1.9982 419.8627 420.1084 0.0367 -1.0000 -1.0000 0107849 1579510876.30 151.5076 60.0032 32.0000 1.9973 1.9983 419.7863 420.0317 0.0367 -1.0000 -1.0000 0108146 1579510876.40 151.4781 60.0032 32.0000 1.9971 1.9981 419.8348 420.0799 0.0366 -1.0000 -1.0000 0108224 1579510876.50 151.4781 60.0032 32.0000 1.9974 1.9983 419.8608 420.1063 0.0367 -1.0000 -1.0000 0108287 1579510876.60 151.4781 60.0032 32.0000 1.9974 1.9983 419.8193 420.0634 0.0365 -1.0000 -1.0000 0108349 1579510876.70 151.4781 60.0032 32.0000 1.9974 1.9983 419.7849 420.0296 0.0366 -1.0000 -1.0000 0108412 1579510876.80 151.4781 60.0032 32.0000 1.9974 1.9984 419.8109 420.0558 0.0366 -1.0000 -1.0000 0108474 1579510876.90 151.4847 60.0032 32.0000 1.9973 1.9983 419.8079 420.0522 0.0365 -1.0000 -1.0000 0108552 1579510877.00 151.4947 60.0032 32.0000 1.9981 1.9990 419.8391 420.0835 0.0366 -1.0000 -1.0000 0108615 1579510877.10 151.4947 60.0032 32.0000 1.9967 1.9976 419.7998 420.0452 0.0367 -1.0000 -1.0000 0108677 1579510877.20 151.4947 60.0032 32.0000 1.9973 1.9982 419.7830 420.0282 0.0366 -1.0000 -1.0000 0108755 1579510877.30 151.4947 60.0032 32.0000 1.9971 1.9980 419.7219 419.9674 0.0367 -1.0000 -1.0000 0108880 1579510877.40 151.4947 60.0032 32.0000 1.9975 1.9985 419.7686 420.0139 0.0367 -1.0000 -1.0000 0109131 1579510877.50 151.5394 60.0032 32.0000 1.9973 1.9983 419.8113 420.0563 0.0366 -1.0000 -1.0000 0109193 1579510877.60 151.5394 60.0032 32.0000 1.9969 1.9979 419.7658 420.0109 0.0366 -1.0000 -1.0000 0109255 1579510877.70 151.5394 60.0032 32.0000 1.9980 1.9989 419.7452 419.9897 0.0366 -1.0000 -1.0000 0109334 1579510877.80 151.5394 60.0032 32.0000 1.9965 1.9974 419.8161 420.0616 0.0367 -1.0000 -1.0000 0109396 1579510877.90 151.5394 60.0032 32.0000 1.9977 1.9987 419.7314 419.9757 0.0365 -1.0000 -1.0000 0109880 1579510878.00 151.5593 60.0032 32.0000 1.9972 1.9982 419.7961 420.0411 0.0366 -1.0000 -1.0000 0109943 1579510878.10 151.5673 60.0032 32.0000 1.9979 1.9988 419.8089 420.0539 0.0366 -1.0000 -1.0000 0110006 1579510878.20 151.5673 60.0032 32.0000 1.9978 1.9987 419.8246 420.0694 0.0366 -1.0000 -1.0000 0110068 1579510878.30 151.5673 60.0032 32.0000 1.9979 1.9989 419.8793 420.1237 0.0365 -1.0000 -1.0000 0110146 1579510878.40 151.5673 60.0032 32.0000 1.9974 1.9983 419.8812 420.1258 0.0365 -1.0000 -1.0000 0110334 1579510878.50 151.5653 60.0032 32.0000 1.9982 1.9992 419.8297 420.0746 0.0366 -1.0000 -1.0000 0110396 1579510878.60 151.5112 60.0032 32.0000 1.9976 1.9985 419.9860 420.2309 0.0366 -1.0000 -1.0000 0110474 1579510878.70 151.5112 60.0032 32.0000 1.9975 1.9984 419.7909 420.0358 0.0367 -1.0000 -1.0000 0110537 1579510878.80 151.5112 60.0032 32.0000 1.9972 1.9982 419.8203 420.0653 0.0366 -1.0000 -1.0000 0110599 1579510878.90 151.5112 60.0032 32.0000 1.9980 1.9990 419.8236 420.0691 0.0367 -1.0000 -1.0000 0110677 1579510879.00 151.5112 60.0032 32.0000 1.9974 1.9983 419.8457 420.0911 0.0367 -1.0000 -1.0000 0110740 1579510879.10 151.5112 60.0032 32.0000 1.9965 1.9975 419.8626 420.1082 0.0367 -1.0000 -1.0000 0110802 1579510879.20 151.4866 60.0032 32.0000 1.9970 1.9980 419.8449 420.0905 0.0367 -1.0000 -1.0000 0110865 1579510879.30 151.4866 60.0032 32.0000 1.9971 1.9981 419.8183 420.0629 0.0365 -1.0000 -1.0000 0110927 1579510879.40 151.4866 60.0032 32.0000 1.9978 1.9987 419.8216 420.0662 0.0365 -1.0000 -1.0000 0111006 1579510879.50 151.4866 60.0032 32.0000 1.9968 1.9978 419.8472 420.0916 0.0366 -1.0000 -1.0000 0111068 1579510879.60 151.4866 60.0032 32.0000 1.9977 1.9987 419.7600 420.0048 0.0366 -1.0000 -1.0000 0111131 1579510879.70 151.4866 60.0032 32.0000 1.9972 1.9982 419.7578 420.0029 0.0367 -1.0000 -1.0000 0111209 1579510879.80 151.4866 60.0032 32.0000 1.9981 1.9991 419.8565 420.1019 0.0367 -1.0000 -1.0000 0111271 1579510879.90 151.5097 60.0037 32.0000 1.9970 1.9980 419.8372 420.0827 0.0367 -1.0000 -1.0000 0111396 1579510880.00 151.5112 60.0037 32.0000 1.9969 1.9979 419.8980 420.1437 0.0367 -1.0000 -1.0000 0111474 1579510880.10 151.5112 60.0037 32.0000 1.9975 1.9984 419.7917 420.0372 0.0367 -1.0000 -1.0000 0111537 1579510880.20 151.5112 60.0037 32.0000 1.9970 1.9980 419.8099 420.0548 0.0366 -1.0000 -1.0000 0111599 1579510880.30 151.5112 60.0037 32.0000 1.9978 1.9988 419.7571 420.0022 0.0367 -1.0000 -1.0000 0111662 1579510880.40 151.5112 60.0037 32.0000 1.9972 1.9981 419.8042 420.0501 0.0367 -1.0000 -1.0000 0112427 1579510880.50 151.5112 60.0037 32.0000 1.9975 1.9985 419.8216 420.0664 0.0366 -1.0000 -1.0000 0112490 1579510880.60 151.5112 60.0037 32.0000 1.9975 1.9984 419.8644 420.1095 0.0366 -1.0000 -1.0000 0112568 1579510880.70 151.5169 60.0037 32.0000 1.9968 1.9978 419.8022 420.0470 0.0366 -1.0000 -1.0000 0112631 1579510880.80 151.5169 60.0037 32.0000 1.9970 1.9980 419.8014 420.0454 0.0364 -1.0000 -1.0000 0112693 1579510880.90 151.5169 60.0037 32.0000 1.9971 1.9980 419.7563 420.0021 0.0367 -1.0000 -1.0000 0112755 1579510881.00 151.5169 60.0037 32.0000 1.9978 1.9988 419.8774 420.1224 0.0366 -1.0000 -1.0000 0112818 1579510881.10 151.5169 60.0037 32.0000 1.9975 1.9985 419.8220 420.0665 0.0365 -1.0000 -1.0000 0112880 1579510881.20 151.5099 60.0037 32.0000 1.9964 1.9974 419.8513 420.0948 0.0364 -1.0000 -1.0000 0112990 1579510881.30 151.4915 60.0037 32.0000 1.9968 1.9977 419.7921 420.0363 0.0365 -1.0000 -1.0000 0113052 1579510881.40 151.4915 60.0037 32.0000 1.9976 1.9985 419.7745 420.0198 0.0366 -1.0000 -1.0000 0113115 1579510881.50 151.4915 60.0037 32.0000 1.9972 1.9981 419.8902 420.1345 0.0366 -1.0000 -1.0000 0113177 1579510881.60 151.4915 60.0037 32.0000 1.9969 1.9978 419.8707 420.1161 0.0366 -1.0000 -1.0000 0113240 1579510881.70 151.4915 60.0037 32.0000 1.9975 1.9984 419.8051 420.0490 0.0365 -1.0000 -1.0000 0113318 1579510881.80 151.5125 60.0037 32.0000 1.9968 1.9978 419.8562 420.1004 0.0365 -1.0000 -1.0000 0113380 1579510881.90 151.5125 60.0037 32.0000 1.9970 1.9980 419.7948 420.0398 0.0366 -1.0000 -1.0000 0113443 1579510882.00 151.5125 60.0037 32.0000 1.9970 1.9979 419.8675 420.1119 0.0365 -1.0000 -1.0000 0113631 1579510882.10 151.5125 60.0037 32.0000 1.9976 1.9986 419.8257 420.0700 0.0365 -1.0000 -1.0000 0113693 1579510882.20 151.5125 60.0037 32.0000 1.9971 1.9981 419.8499 420.0940 0.0364 -1.0000 -1.0000 0113755 1579510882.30 151.5292 60.0037 32.0000 1.9970 1.9980 419.8585 420.1030 0.0366 -1.0000 -1.0000 0113834 1579510882.40 151.5320 60.0037 32.0000 1.9962 1.9972 419.8808 420.1253 0.0365 -1.0000 -1.0000 0113896 1579510882.50 151.5320 60.0037 32.0000 1.9974 1.9984 419.7885 420.0330 0.0366 -1.0000 -1.0000 0114318 1579510882.60 151.5320 60.0037 32.0000 1.9972 1.9981 419.8626 420.1075 0.0366 -1.0000 -1.0000 0114396 1579510882.70 151.5320 60.0037 32.0000 1.9978 1.9987 419.8337 420.0783 0.0365 -1.0000 -1.0000 0114459 1579510882.80 151.5320 60.0037 32.0000 1.9977 1.9986 419.8245 420.0684 0.0365 -1.0000 -1.0000 0114521 1579510882.90 151.5398 60.0037 32.0000 1.9969 1.9978 419.8868 420.1317 0.0366 -1.0000 -1.0000 0114599 1579510883.00 151.5398 60.0037 32.0000 1.9974 1.9984 419.8653 420.1096 0.0365 -1.0000 -1.0000 0114865 1579510883.10 151.5398 60.0037 32.0000 1.9971 1.9981 419.8354 420.0801 0.0366 -1.0000 -1.0000 0114927 1579510883.20 151.5398 60.0037 32.0000 1.9980 1.9990 419.8096 420.0549 0.0367 -1.0000 -1.0000 0115006 1579510883.30 151.5398 60.0037 32.0000 1.9982 1.9991 419.8823 420.1275 0.0366 -1.0000 -1.0000 0115068 1579510883.40 151.5398 60.0037 32.0000 1.9972 1.9982 419.8418 420.0857 0.0365 -1.0000 -1.0000 0115146 1579510883.50 151.5119 60.0037 32.0000 1.9969 1.9979 419.8711 420.1157 0.0365 -1.0000 -1.0000 0115224 1579510883.60 151.5093 60.0037 32.0000 1.9981 1.9990 419.8820 420.1275 0.0368 -1.0000 -1.0000 0115287 1579510883.70 151.5093 60.0037 32.0000 1.9979 1.9988 419.8195 420.0647 0.0366 -1.0000 -1.0000 0115349 1579510883.80 151.5093 60.0037 32.0000 1.9976 1.9985 419.9188 420.1638 0.0366 -1.0000 -1.0000 0115412 1579510883.90 151.5093 60.0037 32.0000 1.9966 1.9976 419.8957 420.1406 0.0366 -1.0000 -1.0000 0115474 1579510884.00 151.5093 60.0037 32.0000 1.9975 1.9985 419.8177 420.0618 0.0365 -1.0000 -1.0000 0115662 1579510884.10 151.5005 60.0037 32.0000 1.9975 1.9985 419.7563 420.0009 0.0366 -1.0000 -1.0000 0115740 1579510884.20 151.5005 60.0037 32.0000 1.9975 1.9984 419.8276 420.0723 0.0366 -1.0000 -1.0000 0115803 1579510884.30 151.5005 60.0037 32.0000 1.9977 1.9987 419.7787 420.0244 0.0367 -1.0000 -1.0000 0115865 1579510884.40 151.5005 60.0037 32.0000 1.9981 1.9990 419.8041 420.0494 0.0367 -1.0000 -1.0000 0115927 1579510884.50 151.5005 60.0037 32.0000 1.9970 1.9980 419.8488 420.0934 0.0365 -1.0000 -1.0000 0116099 1579510884.60 151.5361 60.0032 32.0000 1.9972 1.9981 419.8012 420.0465 0.0367 -1.0000 -1.0000 0116177 1579510884.70 151.5361 60.0032 32.0000 1.9976 1.9986 419.8660 420.1110 0.0366 -1.0000 -1.0000 0116240 1579510884.80 151.5361 60.0032 32.0000 1.9991 2.0001 419.8452 420.0895 0.0365 -1.0000 -1.0000 0116302 1579510884.90 151.5361 60.0032 32.0000 1.9972 1.9982 419.9010 420.1456 0.0365 -1.0000 -1.0000 0116380 1579510885.00 151.5361 60.0032 32.0000 1.9982 1.9991 419.8682 420.1128 0.0366 -1.0000 -1.0000 0116646 1579510885.10 151.5361 60.0032 32.0000 1.9978 1.9988 419.9089 420.1537 0.0365 -1.0000 -1.0000 0116709 1579510885.20 151.5244 60.0032 32.0000 1.9975 1.9985 419.9049 420.1495 0.0366 -1.0000 -1.0000 0116787 1579510885.30 151.5244 60.0032 32.0000 1.9973 1.9982 419.9059 420.1516 0.0366 -1.0000 -1.0000 0116849 1579510885.40 151.5244 60.0032 32.0000 1.9972 1.9982 419.9177 420.1620 0.0365 -1.0000 -1.0000 0116927 1579510885.50 151.5244 60.0032 32.0000 1.9975 1.9985 419.8950 420.1398 0.0366 -1.0000 -1.0000 0116990 1579510885.60 151.5244 60.0032 32.0000 1.9976 1.9985 419.8190 420.0637 0.0366 -1.0000 -1.0000 0117146 1579510885.70 151.5412 60.0032 32.0000 1.9978 1.9987 419.8447 420.0889 0.0364 -1.0000 -1.0000 0117224 1579510885.80 151.5524 60.0032 32.0000 1.9975 1.9985 419.8532 420.0985 0.0367 -1.0000 -1.0000 0117287 1579510885.90 151.5524 60.0032 32.0000 1.9975 1.9985 419.8925 420.1371 0.0366 -1.0000 -1.0000 0117349 1579510886.00 151.5524 60.0032 32.0000 1.9971 1.9981 419.8767 420.1217 0.0366 -1.0000 -1.0000 0117428 1579510886.10 151.5524 60.0032 32.0000 1.9971 1.9981 419.9253 420.1687 0.0364 -1.0000 -1.0000 0117662 1579510886.20 151.5524 60.0032 32.0000 1.9976 1.9986 419.8616 420.1067 0.0366 -1.0000 -1.0000 0117724 1579510886.30 151.5074 60.0032 32.0000 1.9976 1.9985 419.8219 420.0663 0.0365 -1.0000 -1.0000 0117787 1579510886.40 151.5062 60.0032 32.0000 1.9976 1.9986 419.8282 420.0714 0.0363 -1.0000 -1.0000 0117849 1579510886.50 151.5062 60.0032 32.0000 1.9974 1.9983 419.8575 420.1012 0.0365 -1.0000 -1.0000 0117912 1579510886.60 151.5062 60.0032 32.0000 1.9975 1.9985 419.8691 420.1142 0.0366 -1.0000 -1.0000 0118177 1579510886.70 151.5062 60.0032 32.0000 1.9975 1.9985 419.8303 420.0752 0.0366 -1.0000 -1.0000 0118240 1579510886.80 151.5079 60.0032 32.0000 1.9975 1.9985 419.8548 420.0993 0.0365 -1.0000 -1.0000 0118302 1579510886.90 151.5186 60.0032 32.0000 1.9976 1.9986 419.8578 420.1008 0.0363 -1.0000 -1.0000 0118365 1579510887.00 151.5186 60.0032 32.0000 1.9978 1.9987 419.8685 420.1128 0.0365 -1.0000 -1.0000 0118427 1579510887.10 151.5186 60.0032 32.0000 1.9974 1.9984 419.7934 420.0370 0.0364 -1.0000 -1.0000 0118662 1579510887.20 151.5186 60.0032 32.0000 1.9976 1.9986 419.8347 420.0789 0.0365 -1.0000 -1.0000 0118724 1579510887.30 151.5186 60.0032 32.0000 1.9974 1.9984 419.9222 420.1668 0.0365 -1.0000 -1.0000 0118787 1579510887.40 151.4801 60.0032 32.0000 1.9973 1.9982 419.8529 420.0974 0.0366 -1.0000 -1.0000 0118865 1579510887.50 151.4777 60.0032 32.0000 1.9976 1.9986 419.7606 420.0053 0.0366 -1.0000 -1.0000 0118927 1579510887.60 151.4777 60.0032 32.0000 1.9975 1.9984 419.8161 420.0607 0.0366 -1.0000 -1.0000 0119412 1579510887.70 151.4777 60.0032 32.0000 1.9979 1.9988 419.8476 420.0919 0.0365 -1.0000 -1.0000 0119474 1579510887.80 151.4777 60.0032 32.0000 1.9979 1.9988 419.8562 420.1006 0.0365 -1.0000 -1.0000 0119537 1579510887.90 151.4777 60.0032 32.0000 1.9970 1.9979 419.8409 420.0855 0.0366 -1.0000 -1.0000 0119599 1579510888.00 151.5288 60.0032 32.0000 1.9980 1.9989 419.8004 420.0458 0.0365 -1.0000 -1.0000 0119677 1579510888.10 151.5288 60.0032 32.0000 1.9978 1.9988 419.8563 420.1004 0.0366 -1.0000 -1.0000 0119865 1579510888.20 151.5288 60.0032 32.0000 1.9972 1.9982 419.9070 420.1512 0.0365 -1.0000 -1.0000 0119927 1579510888.30 151.5288 60.0032 32.0000 1.9978 1.9987 419.8020 420.0458 0.0365 -1.0000 -1.0000 0120006 1579510888.40 151.5288 60.0032 32.0000 1.9970 1.9979 419.8430 420.0872 0.0365 -1.0000 -1.0000 0120068 1579510888.50 151.5183 60.0032 32.0000 1.9969 1.9979 419.8818 420.1265 0.0366 -1.0000 -1.0000 0120131 1579510888.60 151.5079 60.0032 32.0000 1.9971 1.9981 419.9054 420.1503 0.0365 -1.0000 -1.0000 0120365 1579510888.70 151.5079 60.0032 32.0000 1.9975 1.9985 419.8494 420.0941 0.0367 -1.0000 -1.0000 0120427 1579510888.80 151.5079 60.0032 32.0000 1.9979 1.9988 419.8044 420.0492 0.0366 -1.0000 -1.0000 0120490 1579510888.90 151.5079 60.0032 32.0000 1.9976 1.9986 419.9294 420.1744 0.0367 -1.0000 -1.0000 0120568 1579510889.00 151.5079 60.0032 32.0000 1.9974 1.9984 419.9416 420.1866 0.0365 -1.0000 -1.0000 0120631 1579510889.10 151.4841 60.0032 32.0000 1.9979 1.9989 419.8795 420.1234 0.0365 -1.0000 -1.0000 0120693 1579510889.20 151.4841 60.0032 32.0000 1.9981 1.9990 419.8729 420.1178 0.0366 -1.0000 -1.0000 0120755 1579510889.30 151.4841 60.0032 32.0000 1.9980 1.9990 419.7887 420.0335 0.0366 -1.0000 -1.0000 0120818 1579510889.40 151.4841 60.0032 32.0000 1.9975 1.9985 419.8389 420.0842 0.0366 -1.0000 -1.0000 0120896 1579510889.50 151.4841 60.0032 32.0000 1.9971 1.9980 419.8723 420.1166 0.0366 -1.0000 -1.0000 0120959 1579510889.60 151.4841 60.0032 32.0000 1.9973 1.9982 419.8737 420.1180 0.0364 -1.0000 -1.0000 0121021 1579510889.70 151.4703 60.0029 32.0000 1.9971 1.9981 419.8467 420.0908 0.0365 -1.0000 -1.0000 0121099 1579510889.80 151.4703 60.0029 32.0000 1.9976 1.9986 419.7857 420.0308 0.0367 -1.0000 -1.0000 0121162 1579510889.90 151.4703 60.0029 32.0000 1.9978 1.9987 419.8220 420.0673 0.0366 -1.0000 -1.0000 0121224 1579510890.00 151.4703 60.0029 32.0000 1.9974 1.9984 419.8311 420.0752 0.0365 -1.0000 -1.0000 0121287 1579510890.10 151.4703 60.0029 32.0000 1.9970 1.9980 419.8378 420.0822 0.0365 -1.0000 -1.0000 0121677 1579510890.20 151.4703 60.0029 32.0000 1.9972 1.9981 419.8739 420.1187 0.0366 -1.0000 -1.0000 0121740 1579510890.30 151.4920 60.0029 32.0000 1.9972 1.9982 419.9170 420.1614 0.0366 -1.0000 -1.0000 0121803 1579510890.40 151.4920 60.0029 32.0000 1.9977 1.9987 419.8123 420.0568 0.0365 -1.0000 -1.0000 0121865 1579510890.50 151.4920 60.0029 32.0000 1.9970 1.9980 419.9008 420.1447 0.0365 -1.0000 -1.0000 0121928 1579510890.60 151.4920 60.0029 32.0000 1.9973 1.9983 419.8004 420.0443 0.0365 -1.0000 -1.0000 0122005 1579510890.70 151.4920 60.0029 32.0000 1.9968 1.9977 419.9078 420.1523 0.0365 -1.0000 -1.0000 0122396 1579510890.80 151.4935 60.0029 32.0000 1.9974 1.9984 419.8744 420.1193 0.0366 -1.0000 -1.0000 0122459 1579510890.90 151.4935 60.0029 32.0000 1.9971 1.9980 419.7735 420.0187 0.0367 -1.0000 -1.0000 0122537 1579510891.00 151.4935 60.0029 32.0000 1.9975 1.9984 419.9303 420.1753 0.0365 -1.0000 -1.0000 0122599 1579510891.10 151.4935 60.0029 32.0000 1.9970 1.9979 419.9216 420.1660 0.0366 -1.0000 -1.0000 0122662 1579510891.20 151.4935 60.0029 32.0000 1.9972 1.9982 419.8248 420.0689 0.0365 -1.0000 -1.0000 0122740 1579510891.30 151.4935 60.0029 32.0000 1.9973 1.9983 419.8674 420.1123 0.0365 -1.0000 -1.0000 0122802 1579510891.40 151.4935 60.0029 32.0000 1.9981 1.9990 419.8381 420.0829 0.0366 -1.0000 -1.0000 0122865 1579510891.50 151.4935 60.0029 32.0000 1.9970 1.9980 419.8374 420.0807 0.0364 -1.0000 -1.0000 0122927 1579510891.60 151.4935 60.0029 32.0000 1.9969 1.9978 419.9051 420.1491 0.0364 -1.0000 -1.0000 0122990 1579510891.70 151.4803 60.0029 32.0000 1.9974 1.9984 419.8558 420.1003 0.0366 -1.0000 -1.0000 0123131 1579510891.80 151.4803 60.0029 32.0000 1.9980 1.9990 419.8685 420.1131 0.0366 -1.0000 -1.0000 0123193 1579510891.90 151.4877 60.0029 32.0000 1.9973 1.9983 419.9038 420.1489 0.0366 -1.0000 -1.0000 0123255 1579510892.00 151.4877 60.0029 32.0000 1.9975 1.9985 419.8359 420.0809 0.0366 -1.0000 -1.0000 0123334 1579510892.10 151.4877 60.0029 32.0000 1.9976 1.9985 419.7986 420.0426 0.0365 -1.0000 -1.0000 0123396 1579510892.20 151.4877 60.0029 32.0000 1.9973 1.9983 419.8266 420.0715 0.0366 -1.0000 -1.0000 0124131 1579510892.30 151.4877 60.0029 32.0000 1.9966 1.9976 419.8357 420.0806 0.0366 -1.0000 -1.0000 0124209 1579510892.40 151.4987 60.0029 32.0000 1.9971 1.9981 419.8050 420.0492 0.0365 -1.0000 -1.0000 0124271 1579510892.50 151.5093 60.0029 32.0000 1.9979 1.9988 419.8249 420.0685 0.0364 -1.0000 -1.0000 0124334 1579510892.60 151.5093 60.0029 32.0000 1.9967 1.9977 419.8389 420.0830 0.0365 -1.0000 -1.0000 0124412 1579510892.70 151.5093 60.0029 32.0000 1.9974 1.9984 419.8400 420.0838 0.0364 -1.0000 -1.0000 0124474 1579510892.80 151.5093 60.0029 32.0000 1.9978 1.9987 419.8578 420.1021 0.0366 -1.0000 -1.0000 0124537 1579510892.90 151.5093 60.0029 32.0000 1.9973 1.9983 419.8314 420.0751 0.0364 -1.0000 -1.0000 0124599 1579510893.00 151.5093 60.0029 32.0000 1.9974 1.9984 419.8222 420.0659 0.0364 -1.0000 -1.0000 0124662 1579510893.10 151.5103 60.0029 32.0000 1.9981 1.9991 419.8702 420.1139 0.0364 -1.0000 -1.0000 0124724 1579510893.20 151.5103 60.0029 32.0000 1.9971 1.9980 419.8450 420.0884 0.0364 -1.0000 -1.0000 0124927 1579510893.30 151.5103 60.0029 32.0000 1.9976 1.9986 419.8645 420.1085 0.0365 -1.0000 -1.0000 0124990 1579510893.40 151.5103 60.0029 32.0000 1.9975 1.9984 419.8697 420.1132 0.0363 -1.0000 -1.0000 0125068 1579510893.50 151.5103 60.0029 32.0000 1.9975 1.9984 419.8606 420.1037 0.0364 -1.0000 -1.0000 0125131 1579510893.60 151.5031 60.0029 32.0000 1.9976 1.9985 419.9145 420.1584 0.0365 -1.0000 -1.0000 0125193 1579510893.70 151.4869 60.0029 32.0000 1.9976 1.9986 419.8558 420.1003 0.0366 -1.0000 -1.0000 0125646 1579510893.80 151.4869 60.0029 32.0000 1.9970 1.9979 419.9268 420.1704 0.0364 -1.0000 -1.0000 0125709 1579510893.90 151.4869 60.0029 32.0000 1.9973 1.9982 419.8753 420.1200 0.0366 -1.0000 -1.0000 0125771 1579510894.00 151.4869 60.0029 32.0000 1.9972 1.9982 419.8642 420.1084 0.0364 -1.0000 -1.0000 0125849 1579510894.10 151.4869 60.0029 32.0000 1.9974 1.9983 419.8429 420.0872 0.0366 -1.0000 -1.0000 0125912 1579510894.20 151.5091 60.0029 32.0000 1.9966 1.9975 419.8137 420.0585 0.0366 -1.0000 -1.0000 0125974 1579510894.30 151.5091 60.0029 32.0000 1.9968 1.9977 419.8919 420.1367 0.0366 -1.0000 -1.0000 0126037 1579510894.40 151.5091 60.0029 32.0000 1.9971 1.9980 419.8377 420.0820 0.0365 -1.0000 -1.0000 0126115 1579510894.50 151.5091 60.0029 32.0000 1.9970 1.9979 419.8575 420.1014 0.0364 -1.0000 -1.0000 0126162 1579510894.60 151.5091 60.0029 32.0000 1.9971 1.9980 419.9264 420.1705 0.0365 -1.0000 -1.0000 0126240 1579510894.70 151.4876 60.0036 32.0000 1.9971 1.9981 419.8385 420.0821 0.0364 -1.0000 -1.0000 0126334 1579510894.80 151.4800 60.0039 32.0000 1.9966 1.9975 419.8490 420.0931 0.0366 -1.0000 -1.0000 0126396 1579510894.90 151.4800 60.0039 32.0000 1.9969 1.9979 419.8683 420.1121 0.0364 -1.0000 -1.0000 0126459 1579510895.00 151.4800 60.0039 32.0000 1.9979 1.9989 419.9227 420.1659 0.0364 -1.0000 -1.0000 0126521 1579510895.10 151.4800 60.0039 32.0000 1.9975 1.9985 419.8168 420.0606 0.0365 -1.0000 -1.0000 0126584 1579510895.20 151.4800 60.0039 32.0000 1.9966 1.9975 419.8315 420.0770 0.0367 -1.0000 -1.0000 0126662 1579510895.30 151.4895 60.0039 32.0000 1.9970 1.9979 419.8756 420.1201 0.0365 -1.0000 -1.0000 0127084 1579510895.40 151.4895 60.0039 32.0000 1.9972 1.9982 419.8535 420.0972 0.0364 -1.0000 -1.0000 0127162 1579510895.50 151.4895 60.0039 32.0000 1.9979 1.9988 419.9366 420.1798 0.0364 -1.0000 -1.0000 0127224 1579510895.60 151.4895 60.0039 32.0000 1.9975 1.9985 419.9116 420.1561 0.0365 -1.0000 -1.0000 0127287 1579510895.70 151.4895 60.0039 32.0000 1.9975 1.9985 419.8314 420.0758 0.0366 -1.0000 -1.0000 0127349 1579510895.80 151.4719 60.0039 32.0000 1.9976 1.9985 419.7483 419.9921 0.0364 -1.0000 -1.0000 0127412 1579510895.90 151.4667 60.0039 32.0000 1.9969 1.9978 419.7884 420.0320 0.0365 -1.0000 -1.0000 0127474 1579510896.00 151.4667 60.0039 32.0000 1.9973 1.9983 419.8811 420.1247 0.0364 -1.0000 -1.0000 0127552 1579510896.10 151.4667 60.0039 32.0000 1.9975 1.9984 419.8857 420.1284 0.0364 -1.0000 -1.0000 0127615 1579510896.20 151.4667 60.0039 32.0000 1.9972 1.9982 419.8711 420.1158 0.0365 -1.0000 -1.0000 0127677 1579510896.30 151.4667 60.0039 32.0000 1.9970 1.9979 419.8065 420.0510 0.0366 -1.0000 -1.0000 0127912 1579510896.40 151.4667 60.0039 32.0000 1.9967 1.9977 419.7125 419.9567 0.0365 -1.0000 -1.0000 0127974 1579510896.50 151.4667 60.0039 32.0000 1.9972 1.9982 419.8468 420.0910 0.0365 -1.0000 -1.0000 0128037 1579510896.60 151.4667 60.0039 32.0000 1.9969 1.9978 419.8347 420.0776 0.0363 -1.0000 -1.0000 0128115 1579510896.70 151.4667 60.0039 32.0000 1.9976 1.9985 419.8154 420.0602 0.0365 -1.0000 -1.0000 0128177 1579510896.80 151.4667 60.0039 32.0000 1.9977 1.9986 419.8679 420.1107 0.0362 -1.0000 -1.0000 0128396 1579510896.90 151.4974 60.0039 32.0000 1.9970 1.9980 419.8044 420.0475 0.0364 -1.0000 -1.0000 0128474 1579510897.00 151.4660 60.0039 32.0000 1.9968 1.9977 419.8496 420.0936 0.0365 -1.0000 -1.0000 0128537 1579510897.10 151.4660 60.0039 32.0000 1.9973 1.9982 419.8531 420.0970 0.0364 -1.0000 -1.0000 0128599 1579510897.20 151.4660 60.0039 32.0000 1.9969 1.9979 419.8503 420.0938 0.0364 -1.0000 -1.0000 0128677 1579510897.30 151.4660 60.0039 32.0000 1.9974 1.9984 419.8298 420.0729 0.0364 -1.0000 -1.0000 0128912 1579510897.40 151.4660 60.0039 32.0000 1.9971 1.9981 419.8268 420.0699 0.0363 -1.0000 -1.0000 0128974 1579510897.50 151.4735 60.0039 32.0000 1.9969 1.9978 419.8892 420.1325 0.0364 -1.0000 -1.0000 0129052 1579510897.60 151.4735 60.0039 32.0000 1.9972 1.9981 419.8520 420.0952 0.0364 -1.0000 -1.0000 0129115 1579510897.70 151.4735 60.0039 32.0000 1.9974 1.9984 419.7868 420.0305 0.0364 -1.0000 -1.0000 0129193 1579510897.80 151.4735 60.0039 32.0000 1.9974 1.9984 419.8143 420.0585 0.0365 -1.0000 -1.0000 0129255 1579510897.90 151.4735 60.0039 32.0000 1.9975 1.9985 419.8100 420.0542 0.0365 -1.0000 -1.0000 0129302 1579510898.00 151.4991 60.0039 32.0000 1.9973 1.9983 419.8202 420.0644 0.0365 -1.0000 -1.0000 0129381 1579510898.10 151.5139 60.0039 32.0000 1.9972 1.9981 419.8460 420.0901 0.0365 -1.0000 -1.0000 0129443 1579510898.20 151.5139 60.0039 32.0000 1.9968 1.9978 419.8389 420.0824 0.0364 -1.0000 -1.0000 0129506 1579510898.30 151.5139 60.0039 32.0000 1.9962 1.9971 419.7829 420.0266 0.0365 -1.0000 -1.0000 0130146 1579510898.40 151.5139 60.0039 32.0000 1.9967 1.9977 419.8797 420.1232 0.0364 -1.0000 -1.0000 0130209 1579510898.50 151.5139 60.0039 32.0000 1.9969 1.9979 419.7988 420.0423 0.0365 -1.0000 -1.0000 0130271 1579510898.60 151.5020 60.0039 32.0000 1.9963 1.9973 419.8195 420.0638 0.0365 -1.0000 -1.0000 0130349 1579510898.70 151.5020 60.0039 32.0000 1.9976 1.9985 419.8341 420.0778 0.0364 -1.0000 -1.0000 0130412 1579510898.80 151.5020 60.0039 32.0000 1.9975 1.9984 419.8428 420.0864 0.0364 -1.0000 -1.0000 0130474 1579510898.90 151.5020 60.0039 32.0000 1.9972 1.9982 419.8244 420.0680 0.0364 -1.0000 -1.0000 0130568 1579510899.00 151.5020 60.0039 32.0000 1.9971 1.9981 419.7622 420.0056 0.0364 -1.0000 -1.0000 0130631 1579510899.10 151.4798 60.0039 32.0000 1.9971 1.9981 419.7994 420.0426 0.0364 -1.0000 -1.0000 0130693 1579510899.20 151.4798 60.0039 32.0000 1.9969 1.9979 419.8438 420.0877 0.0365 -1.0000 -1.0000 0130771 1579510899.30 151.4798 60.0039 32.0000 1.9973 1.9982 419.8167 420.0596 0.0363 -1.0000 -1.0000 0130834 1579510899.40 151.4798 60.0039 32.0000 1.9976 1.9985 419.7520 419.9950 0.0364 -1.0000 -1.0000 0131084 1579510899.50 151.4798 60.0039 32.0000 1.9976 1.9985 419.8565 420.0993 0.0363 -1.0000 -1.0000 0131146 1579510899.60 151.4820 60.0039 32.0000 1.9974 1.9983 419.8443 420.0884 0.0365 -1.0000 -1.0000 0131209 1579510899.70 151.5142 60.0035 32.0000 1.9974 1.9984 419.8067 420.0510 0.0365 -1.0000 -1.0000 0131287 1579510899.80 151.5142 60.0035 32.0000 1.9979 1.9988 419.8332 420.0766 0.0363 -1.0000 -1.0000 0131349 1579510899.90 151.5142 60.0035 32.0000 1.9973 1.9983 419.8494 420.0915 0.0362 -1.0000 -1.0000 0131412 1579510900.00 151.5142 60.0035 32.0000 1.9980 1.9989 419.8026 420.0467 0.0365 -1.0000 -1.0000 0131490 1579510900.10 151.5142 60.0035 32.0000 1.9974 1.9984 419.8549 420.0983 0.0363 -1.0000 -1.0000 0131552 1579510900.20 151.5142 60.0035 32.0000 1.9974 1.9984 419.8547 420.0982 0.0363 -1.0000 -1.0000 0131615 1579510900.30 151.4900 60.0035 32.0000 1.9977 1.9987 419.8358 420.0788 0.0364 -1.0000 -1.0000 0131693 1579510900.40 151.4900 60.0035 32.0000 1.9974 1.9984 419.8747 420.1184 0.0364 -1.0000 -1.0000 0132459 1579510900.50 151.4900 60.0035 32.0000 1.9975 1.9985 419.8042 420.0484 0.0365 -1.0000 -1.0000 0132521 1579510900.60 151.4900 60.0035 32.0000 1.9972 1.9982 419.8035 420.0468 0.0364 -1.0000 -1.0000 0132599 1579510900.70 151.4900 60.0035 32.0000 1.9973 1.9983 419.7841 420.0271 0.0363 -1.0000 -1.0000 0132662 1579510900.80 151.4924 60.0035 32.0000 1.9973 1.9983 419.8707 420.1142 0.0364 -1.0000 -1.0000 0132724 1579510900.90 151.5053 60.0035 32.0000 1.9980 1.9989 419.8377 420.0808 0.0363 -1.0000 -1.0000 0132912 1579510901.00 151.5053 60.0035 32.0000 1.9974 1.9983 419.8300 420.0739 0.0365 -1.0000 -1.0000 0132974 1579510901.10 151.5053 60.0035 32.0000 1.9967 1.9976 419.8393 420.0826 0.0364 -1.0000 -1.0000 0133021 1579510901.20 151.5053 60.0035 32.0000 1.9975 1.9984 419.8250 420.0689 0.0364 -1.0000 -1.0000 0133099 1579510901.30 151.5053 60.0035 32.0000 1.9972 1.9982 419.8236 420.0666 0.0363 -1.0000 -1.0000 0133162 1579510901.40 151.5152 60.0035 32.0000 1.9972 1.9982 419.8834 420.1255 0.0362 -1.0000 -1.0000 0133240 1579510901.50 151.5152 60.0035 32.0000 1.9973 1.9983 419.8448 420.0883 0.0364 -1.0000 -1.0000 0133302 1579510901.60 151.5152 60.0035 32.0000 1.9970 1.9979 419.8678 420.1119 0.0365 -1.0000 -1.0000 0133365 1579510901.70 151.5152 60.0035 32.0000 1.9975 1.9985 419.8491 420.0927 0.0364 -1.0000 -1.0000 0133443 1579510901.80 151.5152 60.0035 32.0000 1.9972 1.9982 419.7918 420.0357 0.0364 -1.0000 -1.0000 0133490 1579510901.90 151.5152 60.0035 32.0000 1.9972 1.9982 419.8218 420.0654 0.0364 -1.0000 -1.0000 0133552 1579510902.00 151.5052 60.0035 32.0000 1.9974 1.9984 419.8798 420.1235 0.0364 -1.0000 -1.0000 0133631 1579510902.10 151.5052 60.0035 32.0000 1.9973 1.9983 419.8783 420.1218 0.0363 -1.0000 -1.0000 0133693 1579510902.20 151.5052 60.0035 32.0000 1.9969 1.9979 419.8367 420.0809 0.0365 -1.0000 -1.0000 0133755 1579510902.30 151.5052 60.0035 32.0000 1.9972 1.9981 419.7788 420.0221 0.0363 -1.0000 -1.0000 0133834 1579510902.40 151.5052 60.0035 32.0000 1.9981 1.9991 419.8144 420.0577 0.0365 -1.0000 -1.0000 0133896 1579510902.50 151.5169 60.0035 32.0000 1.9978 1.9988 419.8190 420.0627 0.0364 -1.0000 -1.0000 0133959 1579510902.60 151.5169 60.0035 32.0000 1.9974 1.9983 419.8516 420.0939 0.0363 -1.0000 -1.0000 0134021 1579510902.70 151.5169 60.0035 32.0000 1.9978 1.9988 419.8587 420.1029 0.0365 -1.0000 -1.0000 0134099 1579510902.80 151.5169 60.0035 32.0000 1.9976 1.9986 419.8375 420.0811 0.0364 -1.0000 -1.0000 0134162 1579510902.90 151.5169 60.0035 32.0000 1.9973 1.9982 419.8356 420.0793 0.0364 -1.0000 -1.0000 0134240 1579510903.00 151.5137 60.0035 32.0000 1.9966 1.9976 419.9079 420.1510 0.0363 -1.0000 -1.0000 0134677 1579510903.10 151.5006 60.0035 32.0000 1.9969 1.9978 419.8057 420.0496 0.0365 -1.0000 -1.0000 0134740 1579510903.20 151.5006 60.0035 32.0000 1.9969 1.9979 419.8143 420.0584 0.0365 -1.0000 -1.0000 0134802 1579510903.30 151.5006 60.0035 32.0000 1.9971 1.9981 419.8828 420.1266 0.0364 -1.0000 -1.0000 0134865 1579510903.40 151.5006 60.0035 32.0000 1.9975 1.9985 419.7951 420.0379 0.0362 -1.0000 -1.0000 0134943 1579510903.50 151.5006 60.0035 32.0000 1.9969 1.9979 419.7788 420.0220 0.0364 -1.0000 -1.0000 0135162 1579510903.60 151.5006 60.0035 32.0000 1.9981 1.9991 419.8004 420.0439 0.0364 -1.0000 -1.0000 0135240 1579510903.70 151.5389 60.0035 32.0000 1.9972 1.9981 419.8780 420.1213 0.0363 -1.0000 -1.0000 0135302 1579510903.80 151.5389 60.0035 32.0000 1.9976 1.9985 419.7927 420.0361 0.0364 -1.0000 -1.0000 0135381 1579510903.90 151.5389 60.0035 32.0000 1.9978 1.9988 419.7966 420.0398 0.0363 -1.0000 -1.0000 0135443 1579510904.00 151.5389 60.0035 32.0000 1.9983 1.9992 419.8468 420.0894 0.0363 -1.0000 -1.0000 0135677 1579510904.10 151.5389 60.0035 32.0000 1.9974 1.9983 419.7895 420.0322 0.0363 -1.0000 -1.0000 0135740 1579510904.20 151.5389 60.0035 32.0000 1.9971 1.9981 419.7990 420.0421 0.0364 -1.0000 -1.0000 0135803 1579510904.30 151.5062 60.0035 32.0000 1.9976 1.9986 419.7742 420.0177 0.0364 -1.0000 -1.0000 0135881 1579510904.40 151.5062 60.0035 32.0000 1.9975 1.9984 419.7741 420.0180 0.0364 -1.0000 -1.0000 0135943 1579510904.50 151.5062 60.0035 32.0000 1.9977 1.9986 419.8069 420.0499 0.0364 -1.0000 -1.0000 0136162 1579510904.60 151.5062 60.0035 32.0000 1.9975 1.9984 419.9139 420.1578 0.0365 -1.0000 -1.0000 0136240 1579510904.70 151.5065 60.0035 32.0000 1.9981 1.9990 419.8326 420.0761 0.0364 -1.0000 -1.0000 0136302 1579510904.80 151.5238 60.0029 32.0000 1.9969 1.9979 419.8084 420.0516 0.0363 -1.0000 -1.0000 0136365 1579510904.90 151.5238 60.0029 32.0000 1.9974 1.9984 419.8094 420.0523 0.0363 -1.0000 -1.0000 0136443 1579510905.00 151.5238 60.0029 32.0000 1.9974 1.9983 419.8031 420.0463 0.0364 -1.0000 -1.0000 0136506 1579510905.10 151.5238 60.0029 32.0000 1.9972 1.9982 419.9213 420.1641 0.0362 -1.0000 -1.0000 0136677 1579510905.20 151.5238 60.0029 32.0000 1.9978 1.9987 419.8736 420.1160 0.0363 -1.0000 -1.0000 0136740 1579510905.30 151.5191 60.0029 32.0000 1.9975 1.9985 419.8500 420.0933 0.0364 -1.0000 -1.0000 0136802 1579510905.40 151.5185 60.0029 32.0000 1.9976 1.9986 419.7735 420.0168 0.0364 -1.0000 -1.0000 0136881 1579510905.50 151.5185 60.0029 32.0000 1.9972 1.9982 419.8587 420.1024 0.0364 -1.0000 -1.0000 0136943 1579510905.60 151.5185 60.0029 32.0000 1.9976 1.9986 419.8495 420.0941 0.0365 -1.0000 -1.0000 0137177 1579510905.70 151.5185 60.0029 32.0000 1.9973 1.9983 419.8442 420.0876 0.0364 -1.0000 -1.0000 0137255 1579510905.80 151.5185 60.0029 32.0000 1.9977 1.9987 419.8835 420.1262 0.0362 -1.0000 -1.0000 0137318 1579510905.90 151.5421 60.0029 32.0000 1.9972 1.9982 419.8990 420.1425 0.0364 -1.0000 -1.0000 0137396 1579510906.00 151.5421 60.0029 32.0000 1.9982 1.9991 419.8471 420.0914 0.0365 -1.0000 -1.0000 0137459 1579510906.10 151.5421 60.0029 32.0000 1.9976 1.9986 419.8595 420.1027 0.0363 -1.0000 -1.0000 0137896 1579510906.20 151.5421 60.0029 32.0000 1.9975 1.9984 419.9053 420.1489 0.0364 -1.0000 -1.0000 0137959 1579510906.30 151.5421 60.0029 32.0000 1.9971 1.9981 419.8916 420.1358 0.0365 -1.0000 -1.0000 0138037 1579510906.40 151.5332 60.0029 32.0000 1.9973 1.9983 419.7904 420.0338 0.0363 -1.0000 -1.0000 0138099 1579510906.50 151.5332 60.0029 32.0000 1.9979 1.9988 419.7711 420.0137 0.0363 -1.0000 -1.0000 0138162 1579510906.60 151.5332 60.0029 32.0000 1.9967 1.9977 419.8664 420.1099 0.0364 -1.0000 -1.0000 0138412 1579510906.70 151.5332 60.0029 32.0000 1.9974 1.9983 419.7825 420.0262 0.0364 -1.0000 -1.0000 0138474 1579510906.80 151.5332 60.0029 32.0000 1.9980 1.9990 419.8184 420.0619 0.0364 -1.0000 -1.0000 0138537 1579510906.90 151.5510 60.0029 32.0000 1.9975 1.9984 419.8072 420.0507 0.0364 -1.0000 -1.0000 0138599 1579510907.00 151.5587 60.0029 32.0000 1.9969 1.9978 419.8180 420.0619 0.0365 -1.0000 -1.0000 0138662 1579510907.10 151.5587 60.0029 32.0000 1.9975 1.9985 419.7929 420.0369 0.0365 -1.0000 -1.0000 0138927 1579510907.20 151.5587 60.0029 32.0000 1.9980 1.9989 419.8521 420.0964 0.0365 -1.0000 -1.0000 0139006 1579510907.30 151.5587 60.0029 32.0000 1.9974 1.9983 419.7993 420.0422 0.0363 -1.0000 -1.0000 0139068 1579510907.40 151.5587 60.0029 32.0000 1.9971 1.9981 419.8319 420.0768 0.0366 -1.0000 -1.0000 0139146 1579510907.50 151.5587 60.0029 32.0000 1.9977 1.9987 419.7847 420.0282 0.0363 -1.0000 -1.0000 0139209 1579510907.60 151.5587 60.0029 32.0000 1.9975 1.9984 419.7867 420.0308 0.0365 -1.0000 -1.0000 0139271 1579510907.70 151.5047 60.0029 32.0000 1.9968 1.9978 419.8852 420.1296 0.0365 -1.0000 -1.0000 0139849 1579510907.80 151.5047 60.0029 32.0000 1.9973 1.9983 419.8482 420.0932 0.0367 -1.0000 -1.0000 0139943 1579510907.90 151.5047 60.0029 32.0000 1.9972 1.9982 419.8590 420.1030 0.0364 -1.0000 -1.0000 0140006 1579510908.00 151.5115 60.0029 32.0000 1.9976 1.9986 419.7755 420.0195 0.0365 -1.0000 -1.0000 0140068 1579510908.10 151.5245 60.0029 32.0000 1.9975 1.9985 419.7795 420.0231 0.0364 -1.0000 -1.0000 0140131 1579510908.20 151.5245 60.0029 32.0000 1.9972 1.9982 419.8275 420.0717 0.0365 -1.0000 -1.0000 0140193 1579510908.30 151.5245 60.0029 32.0000 1.9978 1.9988 419.8196 420.0638 0.0364 -1.0000 -1.0000 0140271 1579510908.40 151.5245 60.0029 32.0000 1.9973 1.9982 419.8111 420.0547 0.0365 -1.0000 -1.0000 0140334 1579510908.50 151.5245 60.0029 32.0000 1.9982 1.9991 419.7837 420.0275 0.0365 -1.0000 -1.0000 0140396 1579510908.60 151.5049 60.0029 32.0000 1.9977 1.9987 419.8334 420.0779 0.0365 -1.0000 -1.0000 0140474 1579510908.70 151.4976 60.0029 32.0000 1.9976 1.9986 419.7953 420.0402 0.0366 -1.0000 -1.0000 0140537 1579510908.80 151.4976 60.0029 32.0000 1.9974 1.9983 419.7975 420.0415 0.0365 -1.0000 -1.0000 0140599 1579510908.90 151.4976 60.0029 32.0000 1.9976 1.9985 419.8408 420.0852 0.0365 -1.0000 -1.0000 0140677 1579510909.00 151.4976 60.0029 32.0000 1.9973 1.9983 419.7846 420.0288 0.0365 -1.0000 -1.0000 0140740 1579510909.10 151.4976 60.0029 32.0000 1.9970 1.9980 419.7321 419.9769 0.0366 -1.0000 -1.0000 0140802 1579510909.20 151.5212 60.0029 32.0000 1.9975 1.9985 419.7850 420.0297 0.0365 -1.0000 -1.0000 0140943 1579510909.30 151.5212 60.0029 32.0000 1.9978 1.9988 419.8107 420.0546 0.0365 -1.0000 -1.0000 0141005 1579510909.40 151.5212 60.0029 32.0000 1.9980 1.9989 419.8544 420.0997 0.0366 -1.0000 -1.0000 0141084 1579510909.50 151.5212 60.0029 32.0000 1.9972 1.9981 419.8209 420.0646 0.0365 -1.0000 -1.0000 0141146 1579510909.60 151.5212 60.0029 32.0000 1.9973 1.9983 419.7903 420.0344 0.0365 -1.0000 -1.0000 0141209 1579510909.70 151.5212 60.0029 32.0000 1.9974 1.9984 419.7884 420.0333 0.0366 -1.0000 -1.0000 0141459 1579510909.80 151.5318 60.0028 32.0000 1.9974 1.9984 419.7341 419.9787 0.0366 -1.0000 -1.0000 0141521 1579510909.90 151.5354 60.0027 32.0000 1.9977 1.9987 419.7809 420.0254 0.0365 -1.0000 -1.0000 0141584 1579510910.00 151.5354 60.0027 32.0000 1.9974 1.9983 419.8165 420.0614 0.0366 -1.0000 -1.0000 0141646 1579510910.10 151.5354 60.0027 32.0000 1.9983 1.9992 419.8019 420.0463 0.0366 -1.0000 -1.0000 0141709 1579510910.20 151.5354 60.0027 32.0000 1.9975 1.9984 419.8255 420.0699 0.0365 -1.0000 -1.0000 0141943 1579510910.30 151.5354 60.0027 32.0000 1.9974 1.9983 419.7695 420.0155 0.0367 -1.0000 -1.0000 0142005 1579510910.40 151.5354 60.0027 32.0000 1.9971 1.9981 419.8283 420.0728 0.0366 -1.0000 -1.0000 0142068 1579510910.50 151.5354 60.0027 32.0000 1.9980 1.9989 419.7936 420.0397 0.0368 -1.0000 -1.0000 0142131 1579510910.60 151.5364 60.0027 32.0000 1.9977 1.9987 419.8144 420.0589 0.0365 -1.0000 -1.0000 0142209 1579510910.70 151.5364 60.0027 32.0000 1.9975 1.9984 419.8365 420.0817 0.0367 -1.0000 -1.0000 0142271 1579510910.80 151.5364 60.0027 32.0000 1.9975 1.9985 419.7836 420.0287 0.0366 -1.0000 -1.0000 0143240 1579510910.90 151.5364 60.0027 32.0000 1.9979 1.9989 419.7699 420.0149 0.0366 -1.0000 -1.0000 0143318 1579510911.00 151.5364 60.0027 32.0000 1.9979 1.9988 419.8249 420.0700 0.0366 -1.0000 -1.0000 0143381 1579510911.10 151.5195 60.0027 32.0000 1.9981 1.9991 419.7955 420.0406 0.0367 -1.0000 -1.0000 0143443 1579510911.20 151.5195 60.0027 32.0000 1.9977 1.9987 419.8035 420.0476 0.0365 -1.0000 -1.0000 0143505 1579510911.30 151.5195 60.0027 32.0000 1.9970 1.9980 419.8725 420.1178 0.0366 -1.0000 -1.0000 0143568 1579510911.40 151.5195 60.0027 32.0000 1.9979 1.9989 419.8409 420.0863 0.0367 -1.0000 -1.0000 0143646 1579510911.50 151.5195 60.0027 32.0000 1.9976 1.9986 419.8315 420.0762 0.0366 -1.0000 -1.0000 0143724 1579510911.60 151.5195 60.0027 32.0000 1.9971 1.9981 419.8425 420.0877 0.0366 -1.0000 -1.0000 0143771 1579510911.70 151.5010 60.0027 32.0000 1.9975 1.9985 419.8165 420.0611 0.0366 -1.0000 -1.0000 0143849 1579510911.80 151.5010 60.0027 32.0000 1.9972 1.9982 419.8038 420.0489 0.0367 -1.0000 -1.0000 0143912 1579510911.90 151.5010 60.0027 32.0000 1.9976 1.9986 419.7717 420.0177 0.0368 -1.0000 -1.0000 0143974 1579510912.00 151.5010 60.0027 32.0000 1.9973 1.9982 419.8159 420.0612 0.0366 -1.0000 -1.0000 0144052 1579510912.10 151.5010 60.0027 32.0000 1.9970 1.9980 419.8749 420.1204 0.0367 -1.0000 -1.0000 0144115 1579510912.20 151.5363 60.0027 32.0000 1.9971 1.9981 419.8688 420.1138 0.0366 -1.0000 -1.0000 0144178 1579510912.30 151.5363 60.0027 32.0000 1.9976 1.9985 419.8811 420.1268 0.0368 -1.0000 -1.0000 0144255 1579510912.40 151.5363 60.0027 32.0000 1.9981 1.9990 419.8570 420.1027 0.0367 -1.0000 -1.0000 0144318 1579510912.50 151.5363 60.0027 32.0000 1.9983 1.9993 419.8841 420.1288 0.0366 -1.0000 -1.0000 0144380 1579510912.60 151.5363 60.0027 32.0000 1.9975 1.9984 419.8508 420.0953 0.0365 -1.0000 -1.0000 0144443 1579510912.70 151.5531 60.0027 32.0000 1.9973 1.9983 419.8612 420.1074 0.0367 -1.0000 -1.0000 0144505 1579510912.80 151.5531 60.0027 32.0000 1.9970 1.9979 419.7967 420.0419 0.0367 -1.0000 -1.0000 0144568 1579510912.90 151.5531 60.0027 32.0000 1.9978 1.9987 419.8509 420.0966 0.0367 -1.0000 -1.0000 0144912 1579510913.00 151.5531 60.0027 32.0000 1.9974 1.9983 419.7526 419.9984 0.0367 -1.0000 -1.0000 0144974 1579510913.10 151.5531 60.0027 32.0000 1.9979 1.9988 419.8310 420.0763 0.0367 -1.0000 -1.0000 0145037 1579510913.20 151.5531 60.0027 32.0000 1.9976 1.9986 419.8619 420.1076 0.0367 -1.0000 -1.0000 0145115 1579510913.30 151.5531 60.0027 32.0000 1.9976 1.9985 419.7979 420.0441 0.0368 -1.0000 -1.0000 0145177 1579510913.40 151.5149 60.0027 32.0000 1.9977 1.9986 419.7706 420.0168 0.0368 -1.0000 -1.0000 0145240 1579510913.50 151.5149 60.0027 32.0000 1.9973 1.9982 419.8137 420.0601 0.0368 -1.0000 -1.0000 0145302 1579510913.60 151.5149 60.0027 32.0000 1.9970 1.9979 419.8039 420.0492 0.0367 -1.0000 -1.0000 0145365 1579510913.70 151.5149 60.0027 32.0000 1.9980 1.9989 419.8499 420.0964 0.0369 -1.0000 -1.0000 0145443 1579510913.80 151.5149 60.0027 32.0000 1.9969 1.9979 419.7638 420.0087 0.0366 -1.0000 -1.0000 0145505 1579510913.90 151.5149 60.0027 32.0000 1.9971 1.9981 419.8535 420.0985 0.0366 -1.0000 -1.0000 0145568 1579510914.00 151.5149 60.0027 32.0000 1.9981 1.9991 419.8780 420.1235 0.0367 -1.0000 -1.0000 0145646 1579510914.10 151.4995 60.0027 32.0000 1.9978 1.9987 419.8694 420.1157 0.0368 -1.0000 -1.0000 0145709 1579510914.20 151.4995 60.0027 32.0000 1.9972 1.9982 419.8226 420.0684 0.0367 -1.0000 -1.0000 0145771 1579510914.30 151.5234 60.0032 32.0000 1.9979 1.9989 419.7813 420.0268 0.0367 -1.0000 -1.0000 0145834 1579510914.40 151.5072 60.0033 32.0000 1.9974 1.9983 419.7426 419.9882 0.0367 -1.0000 -1.0000 0146162 1579510914.50 151.5072 60.0033 32.0000 1.9970 1.9980 419.8319 420.0780 0.0368 -1.0000 -1.0000 0146224 1579510914.60 151.5072 60.0033 32.0000 1.9980 1.9990 419.8131 420.0591 0.0367 -1.0000 -1.0000 0146302 1579510914.70 151.5072 60.0033 32.0000 1.9980 1.9989 419.8346 420.0809 0.0368 -1.0000 -1.0000 0146365 1579510914.80 151.5072 60.0033 32.0000 1.9979 1.9988 419.7546 420.0002 0.0367 -1.0000 -1.0000 0146427 1579510914.90 151.5072 60.0033 32.0000 1.9975 1.9985 419.7776 420.0234 0.0368 -1.0000 -1.0000 0146490 1579510915.00 151.5072 60.0033 32.0000 1.9973 1.9983 419.8169 420.0615 0.0365 -1.0000 -1.0000 0146552 1579510915.10 151.5072 60.0033 32.0000 1.9970 1.9979 419.8238 420.0690 0.0368 -1.0000 -1.0000 0146615 1579510915.20 151.5306 60.0033 32.0000 1.9971 1.9980 419.8434 420.0889 0.0366 -1.0000 -1.0000 0146693 1579510915.30 151.5306 60.0033 32.0000 1.9973 1.9982 419.8798 420.1254 0.0368 -1.0000 -1.0000 0146755 1579510915.40 151.5306 60.0033 32.0000 1.9982 1.9991 419.8808 420.1273 0.0368 -1.0000 -1.0000 0147349 1579510915.50 151.5306 60.0033 32.0000 1.9972 1.9982 419.8406 420.0867 0.0368 -1.0000 -1.0000 0147412 1579510915.60 151.5306 60.0033 32.0000 1.9977 1.9986 419.9461 420.1911 0.0366 -1.0000 -1.0000 0147474 1579510915.70 151.5306 60.0033 32.0000 1.9971 1.9981 419.8411 420.0865 0.0367 -1.0000 -1.0000 0147552 1579510915.80 151.4903 60.0033 32.0000 1.9972 1.9982 419.8355 420.0815 0.0368 -1.0000 -1.0000 0147615 1579510915.90 151.4903 60.0033 32.0000 1.9974 1.9984 419.8292 420.0748 0.0367 -1.0000 -1.0000 0147943 1579510916.00 151.4903 60.0033 32.0000 1.9977 1.9987 419.8486 420.0953 0.0369 -1.0000 -1.0000 0148021 1579510916.10 151.4903 60.0033 32.0000 1.9976 1.9986 419.8641 420.1113 0.0370 -1.0000 -1.0000 0148084 1579510916.20 151.4903 60.0033 32.0000 1.9972 1.9982 419.8286 420.0748 0.0368 -1.0000 -1.0000 0148146 1579510916.30 151.4590 60.0033 32.0000 1.9974 1.9983 419.8730 420.1193 0.0367 -1.0000 -1.0000 0148224 1579510916.40 151.4590 60.0033 32.0000 1.9968 1.9978 419.8446 420.0902 0.0367 -1.0000 -1.0000 0148287 1579510916.50 151.4590 60.0033 32.0000 1.9962 1.9972 419.7768 420.0229 0.0368 -1.0000 -1.0000 0148412 1579510916.60 151.4590 60.0033 32.0000 1.9971 1.9981 419.8013 420.0470 0.0367 -1.0000 -1.0000 0148490 1579510916.70 151.4590 60.0033 32.0000 1.9968 1.9978 419.8319 420.0779 0.0368 -1.0000 -1.0000 0148552 1579510916.80 151.4590 60.0033 32.0000 1.9972 1.9982 419.8097 420.0544 0.0366 -1.0000 -1.0000 0148615 1579510916.90 151.4761 60.0033 32.0000 1.9975 1.9984 419.7708 420.0169 0.0368 -1.0000 -1.0000 0148693 1579510917.00 151.4765 60.0033 32.0000 1.9971 1.9980 419.8280 420.0739 0.0367 -1.0000 -1.0000 0148881 1579510917.10 151.4765 60.0033 32.0000 1.9972 1.9982 419.8796 420.1255 0.0367 -1.0000 -1.0000 0148943 1579510917.20 151.4765 60.0033 32.0000 1.9975 1.9985 419.7855 420.0307 0.0367 -1.0000 -1.0000 0149021 1579510917.30 151.4765 60.0033 32.0000 1.9968 1.9978 419.7649 420.0104 0.0367 -1.0000 -1.0000 0149084 1579510917.40 151.4974 60.0033 32.0000 1.9976 1.9985 419.8029 420.0505 0.0369 -1.0000 -1.0000 0149146 1579510917.50 151.5157 60.0033 32.0000 1.9965 1.9975 419.8070 420.0520 0.0367 -1.0000 -1.0000 0149693 1579510917.60 151.5157 60.0033 32.0000 1.9972 1.9981 419.7918 420.0372 0.0367 -1.0000 -1.0000 0149755 1579510917.70 151.5157 60.0033 32.0000 1.9977 1.9987 419.7961 420.0409 0.0366 -1.0000 -1.0000 0149834 1579510917.80 151.5157 60.0033 32.0000 1.9977 1.9986 419.8338 420.0789 0.0366 -1.0000 -1.0000 0149896 1579510917.90 151.5157 60.0033 32.0000 1.9968 1.9977 419.8544 420.0992 0.0366 -1.0000 -1.0000 0149959 1579510918.00 151.4727 60.0033 32.0000 1.9976 1.9985 419.8035 420.0493 0.0368 -1.0000 -1.0000 0150099 1579510918.10 151.4727 60.0033 32.0000 1.9965 1.9975 419.7959 420.0418 0.0367 -1.0000 -1.0000 0150162 1579510918.20 151.4727 60.0033 32.0000 1.9973 1.9982 419.8189 420.0643 0.0367 -1.0000 -1.0000 0150224 1579510918.30 151.4727 60.0033 32.0000 1.9977 1.9987 419.8633 420.1093 0.0368 -1.0000 -1.0000 0150302 1579510918.40 151.4727 60.0033 32.0000 1.9983 1.9993 419.8139 420.0599 0.0368 -1.0000 -1.0000 0150365 1579510918.50 151.5228 60.0033 32.0000 1.9976 1.9986 419.8035 420.0489 0.0366 -1.0000 -1.0000 0150427 1579510918.60 151.5238 60.0033 32.0000 1.9972 1.9981 419.8932 420.1389 0.0367 -1.0000 -1.0000 0150490 1579510918.70 151.5238 60.0033 32.0000 1.9977 1.9986 419.8166 420.0616 0.0366 -1.0000 -1.0000 0150552 1579510918.80 151.5238 60.0033 32.0000 1.9978 1.9988 419.8932 420.1383 0.0366 -1.0000 -1.0000 0150615 1579510918.90 151.5238 60.0033 32.0000 1.9975 1.9985 419.8104 420.0557 0.0367 -1.0000 -1.0000 0150693 1579510919.00 151.5238 60.0033 32.0000 1.9980 1.9989 419.7762 420.0218 0.0366 -1.0000 -1.0000 0150865 1579510919.10 151.5067 60.0033 32.0000 1.9969 1.9979 419.8123 420.0577 0.0367 -1.0000 -1.0000 0150927 1579510919.20 151.5067 60.0033 32.0000 1.9972 1.9982 419.7718 420.0167 0.0367 -1.0000 -1.0000 0151005 1579510919.30 151.5067 60.0033 32.0000 1.9968 1.9978 419.8128 420.0589 0.0367 -1.0000 -1.0000 0151084 1579510919.40 151.5067 60.0033 32.0000 1.9975 1.9984 419.7428 419.9887 0.0368 -1.0000 -1.0000 0151146 1579510919.50 151.5067 60.0033 32.0000 1.9977 1.9987 419.7114 419.9568 0.0367 -1.0000 -1.0000 0151209 1579510919.60 151.5067 60.0033 32.0000 1.9972 1.9982 419.7887 420.0343 0.0367 -1.0000 -1.0000 0151271 1579510919.70 151.5356 60.0030 32.0000 1.9972 1.9981 419.8566 420.1019 0.0366 -1.0000 -1.0000 0151349 1579510919.80 151.5356 60.0030 32.0000 1.9974 1.9984 419.7729 420.0179 0.0367 -1.0000 -1.0000 0151412 1579510919.90 151.5356 60.0030 32.0000 1.9979 1.9989 419.7655 420.0102 0.0365 -1.0000 -1.0000 0151474 1579510920.00 151.5356 60.0030 32.0000 1.9974 1.9984 419.7937 420.0380 0.0365 -1.0000 -1.0000 0151552 1579510920.10 151.5356 60.0030 32.0000 1.9970 1.9979 419.8672 420.1121 0.0366 -1.0000 -1.0000 0151724 1579510920.20 151.4853 60.0030 32.0000 1.9975 1.9985 419.7779 420.0233 0.0367 -1.0000 -1.0000 0151787 1579510920.30 151.4846 60.0030 32.0000 1.9976 1.9985 419.7411 419.9862 0.0366 -1.0000 -1.0000 0151865 1579510920.40 151.4846 60.0030 32.0000 1.9971 1.9981 419.8402 420.0859 0.0368 -1.0000 -1.0000 0151928 1579510920.50 151.4846 60.0030 32.0000 1.9977 1.9987 419.7670 420.0124 0.0366 -1.0000 -1.0000 0151990 1579510920.60 151.4846 60.0030 32.0000 1.9980 1.9990 419.7678 420.0124 0.0366 -1.0000 -1.0000 0153037 1579510920.70 151.4863 60.0030 32.0000 1.9978 1.9987 419.7460 419.9908 0.0366 -1.0000 -1.0000 0153099 1579510920.80 151.4883 60.0030 32.0000 1.9969 1.9979 419.8936 420.1388 0.0366 -1.0000 -1.0000 0153162 1579510920.90 151.4883 60.0030 32.0000 1.9967 1.9977 419.8738 420.1187 0.0366 -1.0000 -1.0000 0153240 1579510921.00 151.4883 60.0030 32.0000 1.9972 1.9982 419.8106 420.0552 0.0366 -1.0000 -1.0000 0153302 1579510921.10 151.4883 60.0030 32.0000 1.9969 1.9979 419.8410 420.0860 0.0366 -1.0000 -1.0000 0153365 1579510921.20 151.4883 60.0030 32.0000 1.9979 1.9988 419.8183 420.0631 0.0366 -1.0000 -1.0000 0153428 1579510921.30 151.5161 60.0030 32.0000 1.9974 1.9984 419.8035 420.0486 0.0367 -1.0000 -1.0000 0153490 1579510921.40 151.5161 60.0030 32.0000 1.9979 1.9989 419.8810 420.1265 0.0367 -1.0000 -1.0000 0153568 1579510921.50 151.5161 60.0030 32.0000 1.9975 1.9984 419.7676 420.0128 0.0367 -1.0000 -1.0000 0153631 1579510921.60 151.5161 60.0030 32.0000 1.9971 1.9981 419.7807 420.0261 0.0367 -1.0000 -1.0000 0153693 1579510921.70 151.5161 60.0030 32.0000 1.9970 1.9980 419.8275 420.0725 0.0366 -1.0000 -1.0000 0153771 1579510921.80 151.5124 60.0030 32.0000 1.9972 1.9981 419.7741 420.0181 0.0365 -1.0000 -1.0000 0153834 1579510921.90 151.4798 60.0030 32.0000 1.9969 1.9978 419.7455 419.9902 0.0366 -1.0000 -1.0000 0153896 1579510922.00 151.4798 60.0030 32.0000 1.9972 1.9982 419.7825 420.0268 0.0365 -1.0000 -1.0000 0153974 1579510922.10 151.4798 60.0030 32.0000 1.9982 1.9991 419.8084 420.0524 0.0365 -1.0000 -1.0000 0154115 1579510922.20 151.4798 60.0030 32.0000 1.9980 1.9990 419.7906 420.0357 0.0367 -1.0000 -1.0000 0154162 1579510922.30 151.4798 60.0030 32.0000 1.9969 1.9979 419.8404 420.0855 0.0366 -1.0000 -1.0000 0154255 1579510922.40 151.4798 60.0030 32.0000 1.9967 1.9977 419.7973 420.0422 0.0366 -1.0000 -1.0000 0154318 1579510922.50 151.4798 60.0030 32.0000 1.9974 1.9983 419.8442 420.0886 0.0366 -1.0000 -1.0000 0154381 1579510922.60 151.4798 60.0030 32.0000 1.9971 1.9980 419.8555 420.0995 0.0364 -1.0000 -1.0000 0154615 1579510922.70 151.4798 60.0030 32.0000 1.9981 1.9990 419.8457 420.0913 0.0367 -1.0000 -1.0000 0154677 1579510922.80 151.4798 60.0030 32.0000 1.9974 1.9984 419.8263 420.0707 0.0365 -1.0000 -1.0000 0154740 1579510922.90 151.4798 60.0030 32.0000 1.9969 1.9978 419.7884 420.0341 0.0367 -1.0000 -1.0000 0154818 1579510923.00 151.4795 60.0030 32.0000 1.9974 1.9983 419.7918 420.0362 0.0365 -1.0000 -1.0000 0154881 1579510923.10 151.4795 60.0030 32.0000 1.9973 1.9983 419.8447 420.0890 0.0365 -1.0000 -1.0000 0154943 1579510923.20 151.4795 60.0030 32.0000 1.9968 1.9978 419.8296 420.0746 0.0366 -1.0000 -1.0000 0155005 1579510923.30 151.4795 60.0030 32.0000 1.9974 1.9984 419.7943 420.0383 0.0365 -1.0000 -1.0000 0155068 1579510923.40 151.4795 60.0030 32.0000 1.9968 1.9978 419.8664 420.1106 0.0365 -1.0000 -1.0000 0155146 1579510923.50 151.4795 60.0030 32.0000 1.9966 1.9976 419.7899 420.0347 0.0366 -1.0000 -1.0000 0155209 1579510923.60 151.4795 60.0030 32.0000 1.9973 1.9983 419.8791 420.1236 0.0366 -1.0000 -1.0000 0155271 1579510923.70 151.4740 60.0030 32.0000 1.9976 1.9985 419.8527 420.0979 0.0367 -1.0000 -1.0000 0155349 1579510923.80 151.4740 60.0030 32.0000 1.9969 1.9979 419.8845 420.1293 0.0365 -1.0000 -1.0000 0155412 1579510923.90 151.4740 60.0030 32.0000 1.9969 1.9979 419.7845 420.0295 0.0366 -1.0000 -1.0000 0155474 1579510924.00 151.4740 60.0030 32.0000 1.9962 1.9972 419.8298 420.0742 0.0365 -1.0000 -1.0000 0155537 1579510924.10 151.4740 60.0030 32.0000 1.9973 1.9983 419.7983 420.0422 0.0365 -1.0000 -1.0000 0155599 1579510924.20 151.4845 60.0030 32.0000 1.9968 1.9977 419.8226 420.0668 0.0365 -1.0000 -1.0000 0155912 1579510924.30 151.4877 60.0030 32.0000 1.9978 1.9987 419.7771 420.0218 0.0366 -1.0000 -1.0000 0155990 1579510924.40 151.4877 60.0030 32.0000 1.9968 1.9978 419.8566 420.1013 0.0365 -1.0000 -1.0000 0156052 1579510924.50 151.4877 60.0030 32.0000 1.9972 1.9981 419.8564 420.0999 0.0364 -1.0000 -1.0000 0156115 1579510924.60 151.4877 60.0030 32.0000 1.9970 1.9980 419.8695 420.1140 0.0365 -1.0000 -1.0000 0156177 1579510924.70 151.4877 60.0030 32.0000 1.9973 1.9983 419.8198 420.0645 0.0366 -1.0000 -1.0000 0156459 1579510924.80 151.4980 60.0027 32.0000 1.9973 1.9983 419.8168 420.0621 0.0367 -1.0000 -1.0000 0156521 1579510924.90 151.5132 60.0024 32.0000 1.9968 1.9978 419.8268 420.0708 0.0364 -1.0000 -1.0000 0156599 1579510925.00 151.5132 60.0024 32.0000 1.9970 1.9979 419.8359 420.0795 0.0364 -1.0000 -1.0000 0156662 1579510925.10 151.5132 60.0024 32.0000 1.9974 1.9984 419.9037 420.1472 0.0364 -1.0000 -1.0000 0156724 1579510925.20 151.5132 60.0024 32.0000 1.9972 1.9982 419.8391 420.0841 0.0366 -1.0000 -1.0000 0156959 1579510925.30 151.5132 60.0024 32.0000 1.9971 1.9981 419.8578 420.1023 0.0365 -1.0000 -1.0000 0157021 1579510925.40 151.5293 60.0024 32.0000 1.9973 1.9983 419.8740 420.1191 0.0367 -1.0000 -1.0000 0157099 1579510925.50 151.5293 60.0024 32.0000 1.9974 1.9983 419.8403 420.0852 0.0366 -1.0000 -1.0000 0157162 1579510925.60 151.5293 60.0024 32.0000 1.9983 1.9993 419.8243 420.0689 0.0365 -1.0000 -1.0000 0157224 1579510925.70 151.5293 60.0024 32.0000 1.9977 1.9986 419.8075 420.0524 0.0367 -1.0000 -1.0000 0157459 1579510925.80 151.5293 60.0024 32.0000 1.9981 1.9990 419.8603 420.1050 0.0365 -1.0000 -1.0000 0157521 1579510925.90 151.5610 60.0024 32.0000 1.9979 1.9989 419.8008 420.0451 0.0365 -1.0000 -1.0000 0157584 1579510926.00 151.5783 60.0024 32.0000 1.9979 1.9988 419.8263 420.0702 0.0364 -1.0000 -1.0000 0157646 1579510926.10 151.5783 60.0024 32.0000 1.9978 1.9987 419.8479 420.0940 0.0367 -1.0000 -1.0000 0157724 1579510926.20 151.5783 60.0024 32.0000 1.9981 1.9991 419.8797 420.1240 0.0365 -1.0000 -1.0000 0157943 1579510926.30 151.5783 60.0024 32.0000 1.9973 1.9983 419.8848 420.1289 0.0365 -1.0000 -1.0000 0158021 1579510926.40 151.5778 60.0024 32.0000 1.9976 1.9985 419.7268 419.9707 0.0365 -1.0000 -1.0000 0158084 1579510926.50 151.5582 60.0024 32.0000 1.9978 1.9988 419.8121 420.0556 0.0364 -1.0000 -1.0000 0158146 1579510926.60 151.5582 60.0024 32.0000 1.9979 1.9988 419.8097 420.0546 0.0366 -1.0000 -1.0000 0158224 1579510926.70 151.5582 60.0024 32.0000 1.9983 1.9993 419.8538 420.0982 0.0365 -1.0000 -1.0000 0158709 1579510926.80 151.5582 60.0024 32.0000 1.9979 1.9988 419.8461 420.0896 0.0364 -1.0000 -1.0000 0158771 1579510926.90 151.5582 60.0024 32.0000 1.9980 1.9989 419.8077 420.0517 0.0365 -1.0000 -1.0000 0158849 1579510927.00 151.5304 60.0024 32.0000 1.9978 1.9988 419.7362 419.9794 0.0363 -1.0000 -1.0000 0158912 1579510927.10 151.5304 60.0024 32.0000 1.9976 1.9986 419.8585 420.1026 0.0365 -1.0000 -1.0000 0158974 1579510927.20 151.5304 60.0024 32.0000 1.9982 1.9992 419.8331 420.0776 0.0365 -1.0000 -1.0000 0159037 1579510927.30 151.5304 60.0024 32.0000 1.9981 1.9990 419.8873 420.1310 0.0364 -1.0000 -1.0000 0159209 1579510927.40 151.5304 60.0024 32.0000 1.9976 1.9985 419.8688 420.1133 0.0365 -1.0000 -1.0000 0159287 1579510927.50 151.5304 60.0024 32.0000 1.9974 1.9983 419.8092 420.0535 0.0365 -1.0000 -1.0000 0159349 1579510927.60 151.5069 60.0024 32.0000 1.9964 1.9974 419.7547 419.9998 0.0367 -1.0000 -1.0000 0159412 1579510927.70 151.5069 60.0024 32.0000 1.9971 1.9981 419.8209 420.0651 0.0365 -1.0000 -1.0000 0159490 1579510927.80 151.5069 60.0024 32.0000 1.9977 1.9986 419.8116 420.0550 0.0364 -1.0000 -1.0000 0159927 1579510927.90 151.5069 60.0024 32.0000 1.9980 1.9990 419.8395 420.0837 0.0365 -1.0000 -1.0000 0159990 1579510928.00 151.5069 60.0024 32.0000 1.9972 1.9982 419.7643 420.0077 0.0364 -1.0000 -1.0000 0200068 1579510928.10 151.5069 60.0024 32.0000 1.9969 1.9978 419.7945 420.0382 0.0364 -1.0000 -1.0000 0200130 1579510928.20 151.5139 60.0024 32.0000 1.9973 1.9982 419.7667 420.0101 0.0364 -1.0000 -1.0000 0200193 1579510928.30 151.5139 60.0024 32.0000 1.9971 1.9981 419.8515 420.0941 0.0363 -1.0000 -1.0000 0200271 1579510928.40 151.5139 60.0024 32.0000 1.9975 1.9984 419.8089 420.0530 0.0365 -1.0000 -1.0000 0200334 1579510928.50 151.5139 60.0024 32.0000 1.9975 1.9985 419.8054 420.0487 0.0364 -1.0000 -1.0000 0200396 1579510928.60 151.5139 60.0024 32.0000 1.9973 1.9983 419.7829 420.0269 0.0365 -1.0000 -1.0000 0200474 1579510928.70 151.5445 60.0024 32.0000 1.9974 1.9983 419.7293 419.9724 0.0363 -1.0000 -1.0000 0200537 1579510928.80 151.5459 60.0024 32.0000 1.9975 1.9984 419.9107 420.1546 0.0364 -1.0000 -1.0000 0200599 1579510928.90 151.5459 60.0024 32.0000 1.9977 1.9986 419.8753 420.1192 0.0365 -1.0000 -1.0000 0200662 1579510929.00 151.5459 60.0024 32.0000 1.9978 1.9987 419.8301 420.0748 0.0366 -1.0000 -1.0000 0200724 1579510929.10 151.5459 60.0024 32.0000 1.9971 1.9981 419.8651 420.1084 0.0363 -1.0000 -1.0000 0200787 1579510929.20 151.5459 60.0024 32.0000 1.9971 1.9981 419.6994 419.9420 0.0363 -1.0000 -1.0000 0200880 1579510929.30 151.5219 60.0024 32.0000 1.9968 1.9978 419.8245 420.0678 0.0363 -1.0000 -1.0000 0200943 1579510929.40 151.5219 60.0024 32.0000 1.9973 1.9982 419.8645 420.1070 0.0362 -1.0000 -1.0000 0201021 1579510929.50 151.5219 60.0024 32.0000 1.9976 1.9985 419.7681 420.0118 0.0364 -1.0000 -1.0000 0201084 1579510929.60 151.5219 60.0024 32.0000 1.9970 1.9979 419.7349 419.9789 0.0365 -1.0000 -1.0000 0201146 1579510929.70 151.5219 60.0024 32.0000 1.9973 1.9982 419.7452 419.9894 0.0365 -1.0000 -1.0000 0201209 1579510929.80 151.5219 60.0024 32.0000 1.9981 1.9991 419.7937 420.0354 0.0361 -1.0000 -1.0000 0201349 1579510929.90 151.5466 60.0032 32.0000 1.9971 1.9981 419.8225 420.0656 0.0364 -1.0000 -1.0000 0201412 1579510930.00 151.5466 60.0032 32.0000 1.9977 1.9986 419.8229 420.0663 0.0363 -1.0000 -1.0000 0201474 1579510930.10 151.5466 60.0032 32.0000 1.9978 1.9987 419.7996 420.0435 0.0365 -1.0000 -1.0000 0201537 1579510930.20 151.5466 60.0032 32.0000 1.9973 1.9983 419.8371 420.0807 0.0364 -1.0000 -1.0000 0201599 1579510930.30 151.5466 60.0032 32.0000 1.9968 1.9978 419.8195 420.0629 0.0364 -1.0000 -1.0000 0201693 1579510930.40 151.5187 60.0032 32.0000 1.9982 1.9992 419.8427 420.0862 0.0364 -1.0000 -1.0000 0201755 1579510930.50 151.4778 60.0032 32.0000 1.9984 1.9994 419.8600 420.1043 0.0365 -1.0000 -1.0000 0201818 1579510930.60 151.4778 60.0032 32.0000 1.9971 1.9981 419.7707 420.0145 0.0365 -1.0000 -1.0000 0201896 1579510930.70 151.4778 60.0032 32.0000 1.9970 1.9979 419.8270 420.0708 0.0364 -1.0000 -1.0000 0201959 1579510930.80 151.4778 60.0032 32.0000 1.9974 1.9983 419.7712 420.0134 0.0363 -1.0000 -1.0000 0202193 1579510930.90 151.4778 60.0032 32.0000 1.9970 1.9979 419.7300 419.9743 0.0365 -1.0000 -1.0000 0202271 1579510931.00 151.4968 60.0032 32.0000 1.9970 1.9980 419.7632 420.0077 0.0365 -1.0000 -1.0000 0202334 1579510931.10 151.5118 60.0032 32.0000 1.9967 1.9977 419.8937 420.1376 0.0364 -1.0000 -1.0000 0202396 1579510931.20 151.5118 60.0032 32.0000 1.9974 1.9984 419.8450 420.0884 0.0364 -1.0000 -1.0000 0202459 1579510931.30 151.5118 60.0032 32.0000 1.9969 1.9979 419.8579 420.1009 0.0363 -1.0000 -1.0000 0202755 1579510931.40 151.5118 60.0032 32.0000 1.9976 1.9985 419.7622 420.0056 0.0364 -1.0000 -1.0000 0202834 1579510931.50 151.5118 60.0032 32.0000 1.9972 1.9982 419.7955 420.0393 0.0364 -1.0000 -1.0000 0202881 1579510931.60 151.5258 60.0032 32.0000 1.9974 1.9984 419.8204 420.0643 0.0365 -1.0000 -1.0000 0202959 1579510931.70 151.5258 60.0032 32.0000 1.9979 1.9989 419.8587 420.1032 0.0365 -1.0000 -1.0000 0203021 1579510931.80 151.5258 60.0032 32.0000 1.9978 1.9987 419.7888 420.0330 0.0365 -1.0000 -1.0000 0203209 1579510931.90 151.5258 60.0032 32.0000 1.9980 1.9990 419.7240 419.9678 0.0365 -1.0000 -1.0000 0203271 1579510932.00 151.5258 60.0032 32.0000 1.9977 1.9986 419.8204 420.0643 0.0364 -1.0000 -1.0000 0203334 1579510932.10 151.4762 60.0032 32.0000 1.9975 1.9985 419.7768 420.0197 0.0363 -1.0000 -1.0000 0203396 1579510932.20 151.4762 60.0032 32.0000 1.9971 1.9980 419.7494 419.9932 0.0364 -1.0000 -1.0000 0203459 1579510932.30 151.4762 60.0032 32.0000 1.9970 1.9980 419.7350 419.9782 0.0363 -1.0000 -1.0000 0203537 1579510932.40 151.4762 60.0032 32.0000 1.9968 1.9978 419.8051 420.0483 0.0364 -1.0000 -1.0000 0204224 1579510932.50 151.4762 60.0032 32.0000 1.9969 1.9978 419.7516 419.9954 0.0365 -1.0000 -1.0000 0204287 1579510932.60 151.4870 60.0032 32.0000 1.9968 1.9977 419.8354 420.0789 0.0364 -1.0000 -1.0000 0204365 1579510932.70 151.5110 60.0032 32.0000 1.9971 1.9980 419.7517 419.9955 0.0365 -1.0000 -1.0000 0204427 1579510932.80 151.5110 60.0032 32.0000 1.9973 1.9982 419.8287 420.0725 0.0364 -1.0000 -1.0000 0204490 1579510932.90 151.5110 60.0032 32.0000 1.9977 1.9986 419.8043 420.0481 0.0364 -1.0000 -1.0000 0204552 1579510933.00 151.5110 60.0032 32.0000 1.9979 1.9988 419.8225 420.0659 0.0363 -1.0000 -1.0000 0204615 1579510933.10 151.5110 60.0032 32.0000 1.9972 1.9981 419.8284 420.0722 0.0364 -1.0000 -1.0000 0204677 1579510933.20 151.5110 60.0032 32.0000 1.9969 1.9978 419.8529 420.0951 0.0362 -1.0000 -1.0000 0204755 1579510933.30 151.5110 60.0032 32.0000 1.9973 1.9982 419.7039 419.9471 0.0364 -1.0000 -1.0000 0204818 1579510933.40 151.5110 60.0032 32.0000 1.9971 1.9981 419.7078 419.9509 0.0364 -1.0000 -1.0000 0204927 1579510933.50 151.5110 60.0032 32.0000 1.9975 1.9985 419.8026 420.0468 0.0365 -1.0000 -1.0000 0204990 1579510933.60 151.5110 60.0032 32.0000 1.9972 1.9981 419.8334 420.0769 0.0363 -1.0000 -1.0000 0205052 1579510933.70 151.5068 60.0032 32.0000 1.9969 1.9979 419.6760 419.9206 0.0366 -1.0000 -1.0000 0205131 1579510933.80 151.5040 60.0032 32.0000 1.9968 1.9978 419.7107 419.9535 0.0363 -1.0000 -1.0000 0205193 1579510933.90 151.5040 60.0032 32.0000 1.9971 1.9980 419.7336 419.9770 0.0364 -1.0000 -1.0000 0205459 1579510934.00 151.5040 60.0032 32.0000 1.9974 1.9983 419.7518 419.9949 0.0363 -1.0000 -1.0000 0205537 1579510934.10 151.5040 60.0032 32.0000 1.9968 1.9978 419.7729 420.0160 0.0364 -1.0000 -1.0000 0205599 1579510934.20 151.5040 60.0032 32.0000 1.9971 1.9981 419.7924 420.0371 0.0366 -1.0000 -1.0000 0205662 1579510934.30 151.4413 60.0032 32.0000 1.9967 1.9976 419.7946 420.0378 0.0363 -1.0000 -1.0000 0205740 1579510934.40 151.4413 60.0032 32.0000 1.9966 1.9976 419.7648 420.0084 0.0364 -1.0000 -1.0000 0206177 1579510934.50 151.4413 60.0032 32.0000 1.9971 1.9980 419.7753 420.0186 0.0364 -1.0000 -1.0000 0206240 1579510934.60 151.4413 60.0032 32.0000 1.9969 1.9979 419.7499 419.9930 0.0364 -1.0000 -1.0000 0206318 1579510934.70 151.4413 60.0032 32.0000 1.9976 1.9986 419.8561 420.0998 0.0364 -1.0000 -1.0000 0206381 1579510934.80 151.4792 60.0034 32.0000 1.9969 1.9978 419.8000 420.0443 0.0366 -1.0000 -1.0000 0206443 1579510934.90 151.4862 60.0035 32.0000 1.9973 1.9982 419.7890 420.0325 0.0364 -1.0000 -1.0000 0206646 1579510935.00 151.4862 60.0035 32.0000 1.9969 1.9978 419.7749 420.0182 0.0364 -1.0000 -1.0000 0206709 1579510935.10 151.4862 60.0035 32.0000 1.9964 1.9974 419.7552 419.9982 0.0363 -1.0000 -1.0000 0206771 1579510935.20 151.4862 60.0035 32.0000 1.9967 1.9976 419.8820 420.1244 0.0362 -1.0000 -1.0000 0206849 1579510935.30 151.4862 60.0035 32.0000 1.9969 1.9979 419.7376 419.9804 0.0363 -1.0000 -1.0000 0206912 1579510935.40 151.4749 60.0035 32.0000 1.9969 1.9978 419.7831 420.0263 0.0364 -1.0000 -1.0000 0206990 1579510935.50 151.4749 60.0035 32.0000 1.9970 1.9980 419.8260 420.0695 0.0364 -1.0000 -1.0000 0207052 1579510935.60 151.4749 60.0035 32.0000 1.9972 1.9982 419.8514 420.0953 0.0365 -1.0000 -1.0000 0207115 1579510935.70 151.4749 60.0035 32.0000 1.9968 1.9977 419.8008 420.0438 0.0363 -1.0000 -1.0000 0207177 1579510935.80 151.4749 60.0035 32.0000 1.9971 1.9980 419.8076 420.0498 0.0363 -1.0000 -1.0000 0207240 1579510935.90 151.4982 60.0035 32.0000 1.9971 1.9980 419.8174 420.0614 0.0365 -1.0000 -1.0000 0207662 1579510936.00 151.4982 60.0035 32.0000 1.9978 1.9987 419.8978 420.1420 0.0365 -1.0000 -1.0000 0207740 1579510936.10 151.4982 60.0035 32.0000 1.9974 1.9984 419.8263 420.0696 0.0363 -1.0000 -1.0000 0207802 1579510936.20 151.4982 60.0035 32.0000 1.9980 1.9990 419.8658 420.1083 0.0363 -1.0000 -1.0000 0207865 1579510936.30 151.4982 60.0035 32.0000 1.9972 1.9981 419.8369 420.0797 0.0363 -1.0000 -1.0000 0207943 1579510936.40 151.4982 60.0035 32.0000 1.9967 1.9976 419.7799 420.0227 0.0363 -1.0000 -1.0000 0208115 1579510936.50 151.4982 60.0035 32.0000 1.9974 1.9984 419.7580 420.0005 0.0363 -1.0000 -1.0000 0208177 1579510936.60 151.4982 60.0035 32.0000 1.9972 1.9982 419.7489 419.9903 0.0360 -1.0000 -1.0000 0208255 1579510936.70 151.4982 60.0035 32.0000 1.9972 1.9981 419.7539 419.9967 0.0363 -1.0000 -1.0000 0208318 1579510936.80 151.4982 60.0035 32.0000 1.9972 1.9981 419.7918 420.0344 0.0363 -1.0000 -1.0000 0208381 1579510936.90 151.4982 60.0035 32.0000 1.9982 1.9992 419.7581 420.0012 0.0364 -1.0000 -1.0000 0208443 1579510937.00 151.4792 60.0035 32.0000 1.9976 1.9986 419.8222 420.0648 0.0363 -1.0000 -1.0000 0208505 1579510937.10 151.4756 60.0035 32.0000 1.9970 1.9980 419.8168 420.0599 0.0363 -1.0000 -1.0000 0208568 1579510937.20 151.5013 60.0035 32.0000 1.9972 1.9981 419.8567 420.1001 0.0364 -1.0000 -1.0000 0208646 1579510937.30 151.5013 60.0035 32.0000 1.9971 1.9981 419.7958 420.0401 0.0365 -1.0000 -1.0000 0208709 1579510937.40 151.5013 60.0035 32.0000 1.9985 1.9994 419.8108 420.0541 0.0364 -1.0000 -1.0000 0208771 1579510937.50 151.5016 60.0035 32.0000 1.9971 1.9980 419.8545 420.0977 0.0364 -1.0000 -1.0000 0208959 1579510937.60 151.5170 60.0035 32.0000 1.9970 1.9979 419.7931 420.0362 0.0363 -1.0000 -1.0000 0209021 1579510937.70 151.5170 60.0035 32.0000 1.9974 1.9984 419.7686 420.0115 0.0363 -1.0000 -1.0000 0209099 1579510937.80 151.5170 60.0035 32.0000 1.9972 1.9981 419.7983 420.0410 0.0363 -1.0000 -1.0000 0209162 1579510937.90 151.5170 60.0035 32.0000 1.9980 1.9990 419.8034 420.0469 0.0364 -1.0000 -1.0000 0209224 1579510938.00 151.5170 60.0035 32.0000 1.9977 1.9986 419.8393 420.0831 0.0365 -1.0000 -1.0000 0209490 1579510938.10 151.4869 60.0035 32.0000 1.9971 1.9980 419.8151 420.0580 0.0362 -1.0000 -1.0000 0209552 1579510938.20 151.4863 60.0035 32.0000 1.9973 1.9983 419.8164 420.0591 0.0363 -1.0000 -1.0000 0209615 1579510938.30 151.4863 60.0035 32.0000 1.9977 1.9986 419.8333 420.0769 0.0363 -1.0000 -1.0000 0209693 1579510938.40 151.4863 60.0035 32.0000 1.9975 1.9985 419.7889 420.0319 0.0364 -1.0000 -1.0000 0209755 1579510938.50 151.4863 60.0035 32.0000 1.9972 1.9981 419.8113 420.0545 0.0364 -1.0000 -1.0000 0209927 1579510938.60 151.4837 60.0035 32.0000 1.9968 1.9977 419.8131 420.0574 0.0364 -1.0000 -1.0000 0210005 1579510938.70 151.4725 60.0035 32.0000 1.9972 1.9982 419.8509 420.0939 0.0363 -1.0000 -1.0000 0210068 1579510938.80 151.4725 60.0035 32.0000 1.9975 1.9985 419.8641 420.1080 0.0364 -1.0000 -1.0000 0210131 1579510938.90 151.4725 60.0035 32.0000 1.9974 1.9983 419.7894 420.0332 0.0365 -1.0000 -1.0000 0210209 1579510939.00 151.4725 60.0035 32.0000 1.9977 1.9987 419.7905 420.0344 0.0364 -1.0000 -1.0000 0210474 1579510939.10 151.4725 60.0035 32.0000 1.9976 1.9986 419.8345 420.0771 0.0363 -1.0000 -1.0000 0210537 1579510939.20 151.5112 60.0035 32.0000 1.9968 1.9978 419.7549 419.9981 0.0364 -1.0000 -1.0000 0210615 1579510939.30 151.5112 60.0035 32.0000 1.9984 1.9993 419.7757 420.0189 0.0363 -1.0000 -1.0000 0210677 1579510939.40 151.5112 60.0035 32.0000 1.9972 1.9982 419.8140 420.0573 0.0364 -1.0000 -1.0000 0210755 1579510939.50 151.5112 60.0035 32.0000 1.9979 1.9989 419.8123 420.0552 0.0363 -1.0000 -1.0000 0211459 1579510939.60 151.5112 60.0035 32.0000 1.9967 1.9976 419.8218 420.0649 0.0363 -1.0000 -1.0000 0211521 1579510939.70 151.5112 60.0035 32.0000 1.9973 1.9982 419.8044 420.0488 0.0365 -1.0000 -1.0000 0211599 1579510939.80 151.5112 60.0035 32.0000 1.9970 1.9980 419.7602 420.0041 0.0365 -1.0000 -1.0000 0211662 1579510939.90 151.5112 60.0035 32.0000 1.9969 1.9978 419.7957 420.0396 0.0364 -1.0000 -1.0000 0211724 1579510940.00 151.5112 60.0035 32.0000 1.9971 1.9980 419.7386 419.9820 0.0363 -1.0000 -1.0000 0211802 1579510940.10 151.5112 60.0035 32.0000 1.9971 1.9981 419.8144 420.0564 0.0363 -1.0000 -1.0000 0211865 1579510940.20 151.5112 60.0035 32.0000 1.9965 1.9974 419.8406 420.0835 0.0362 -1.0000 -1.0000 0211927 1579510940.30 151.5059 60.0035 32.0000 1.9975 1.9984 419.7871 420.0296 0.0362 -1.0000 -1.0000 0212005 1579510940.40 151.5059 60.0035 32.0000 1.9973 1.9982 419.8181 420.0599 0.0362 -1.0000 -1.0000 0212068 1579510940.50 151.5059 60.0035 32.0000 1.9983 1.9992 419.8580 420.1008 0.0363 -1.0000 -1.0000 0212131 1579510940.60 151.5059 60.0035 32.0000 1.9976 1.9986 419.7945 420.0374 0.0363 -1.0000 -1.0000 0212193 1579510940.70 151.5059 60.0035 32.0000 1.9987 1.9996 419.8381 420.0796 0.0361 -1.0000 -1.0000 0212255 1579510940.80 151.5004 60.0035 32.0000 1.9972 1.9982 419.8136 420.0568 0.0364 -1.0000 -1.0000 0212318 1579510940.90 151.4996 60.0035 32.0000 1.9973 1.9982 419.8402 420.0821 0.0362 -1.0000 -1.0000 0212396 1579510941.00 151.4996 60.0035 32.0000 1.9976 1.9986 419.8047 420.0476 0.0363 -1.0000 -1.0000 0212459 1579510941.10 151.4996 60.0035 32.0000 1.9975 1.9984 419.8171 420.0596 0.0362 -1.0000 -1.0000 0212709 1579510941.20 151.4996 60.0035 32.0000 1.9974 1.9983 419.7508 419.9939 0.0363 -1.0000 -1.0000 0212787 1579510941.30 151.4996 60.0035 32.0000 1.9973 1.9982 419.7708 420.0137 0.0363 -1.0000 -1.0000 0212849 1579510941.40 151.5167 60.0035 32.0000 1.9975 1.9985 419.8261 420.0690 0.0363 -1.0000 -1.0000 0212912 1579510941.50 151.5167 60.0035 32.0000 1.9968 1.9978 419.8460 420.0875 0.0361 -1.0000 -1.0000 0212974 1579510941.60 151.5167 60.0035 32.0000 1.9976 1.9986 419.8585 420.1005 0.0362 -1.0000 -1.0000 0213209 1579510941.70 151.5167 60.0035 32.0000 1.9985 1.9994 419.8752 420.1180 0.0363 -1.0000 -1.0000 0213287 1579510941.80 151.5167 60.0035 32.0000 1.9973 1.9983 419.8185 420.0601 0.0362 -1.0000 -1.0000 0213349 1579510941.90 151.4998 60.0035 32.0000 1.9971 1.9980 419.8208 420.0635 0.0362 -1.0000 -1.0000 0213412 1579510942.00 151.4995 60.0035 32.0000 1.9977 1.9986 419.8268 420.0696 0.0364 -1.0000 -1.0000 0213490 1579510942.10 151.4995 60.0035 32.0000 1.9980 1.9989 419.8136 420.0565 0.0363 -1.0000 -1.0000 0213881 1579510942.20 151.4995 60.0035 32.0000 1.9974 1.9983 419.7937 420.0367 0.0362 -1.0000 -1.0000 0213943 1579510942.30 151.4995 60.0035 32.0000 1.9977 1.9986 419.7044 419.9465 0.0362 -1.0000 -1.0000 0214005 1579510942.40 151.5044 60.0035 32.0000 1.9980 1.9990 419.8665 420.1098 0.0363 -1.0000 -1.0000 0214084 1579510942.50 151.5114 60.0035 32.0000 1.9974 1.9984 419.8146 420.0577 0.0364 -1.0000 -1.0000 0214146 1579510942.60 151.5114 60.0035 32.0000 1.9974 1.9984 419.8007 420.0438 0.0363 -1.0000 -1.0000 0214209 1579510942.70 151.5114 60.0035 32.0000 1.9978 1.9987 419.8026 420.0462 0.0364 -1.0000 -1.0000 0214271 1579510942.80 151.5114 60.0035 32.0000 1.9971 1.9980 419.8180 420.0604 0.0363 -1.0000 -1.0000 0214334 1579510942.90 151.5114 60.0035 32.0000 1.9973 1.9982 419.8152 420.0568 0.0360 -1.0000 -1.0000 0214412 1579510943.00 151.5022 60.0035 32.0000 1.9967 1.9976 419.7897 420.0312 0.0362 -1.0000 -1.0000 0214474 1579510943.10 151.5022 60.0035 32.0000 1.9966 1.9975 419.7681 420.0112 0.0364 -1.0000 -1.0000 0214849 1579510943.20 151.5022 60.0035 32.0000 1.9969 1.9978 419.7626 420.0057 0.0363 -1.0000 -1.0000 0214927 1579510943.30 151.5022 60.0035 32.0000 1.9968 1.9977 419.8449 420.0878 0.0363 -1.0000 -1.0000 0214990 1579510943.40 151.5022 60.0035 32.0000 1.9975 1.9985 419.8196 420.0621 0.0363 -1.0000 -1.0000 0215068 1579510943.50 151.5022 60.0035 32.0000 1.9977 1.9986 419.8047 420.0471 0.0362 -1.0000 -1.0000 0215130 1579510943.60 151.5022 60.0035 32.0000 1.9978 1.9987 419.8428 420.0860 0.0364 -1.0000 -1.0000 0215193 1579510943.70 151.5022 60.0035 32.0000 1.9976 1.9985 419.8774 420.1205 0.0363 -1.0000 -1.0000 0215474 1579510943.80 151.5022 60.0035 32.0000 1.9975 1.9984 419.8416 420.0853 0.0364 -1.0000 -1.0000 0215537 1579510943.90 151.5022 60.0035 32.0000 1.9972 1.9981 419.9198 420.1630 0.0364 -1.0000 -1.0000 0215599 1579510944.00 151.5022 60.0035 32.0000 1.9972 1.9982 419.7990 420.0423 0.0363 -1.0000 -1.0000 0215677 1579510944.10 151.4938 60.0035 32.0000 1.9973 1.9983 419.7969 420.0399 0.0363 -1.0000 -1.0000 0215740 1579510944.20 151.4938 60.0035 32.0000 1.9982 1.9992 419.8861 420.1283 0.0362 -1.0000 -1.0000 0216021 1579510944.30 151.4938 60.0035 32.0000 1.9960 1.9970 419.8276 420.0697 0.0362 -1.0000 -1.0000 0216084 1579510944.40 151.4938 60.0035 32.0000 1.9963 1.9972 419.7464 419.9894 0.0364 -1.0000 -1.0000 0216146 1579510944.50 151.4938 60.0035 32.0000 1.9965 1.9975 419.7983 420.0416 0.0363 -1.0000 -1.0000 0216209 1579510944.60 151.4366 60.0035 32.0000 1.9969 1.9979 419.9181 420.1603 0.0361 -1.0000 -1.0000 0216287 1579510944.70 151.4366 60.0035 32.0000 1.9969 1.9979 419.8592 420.1008 0.0361 -1.0000 -1.0000 0216459 1579510944.80 151.4889 60.0035 32.0000 1.9974 1.9983 419.7427 419.9861 0.0364 -1.0000 -1.0000 0216521 1579510944.90 151.4967 60.0035 32.0000 1.9966 1.9975 419.8268 420.0696 0.0362 -1.0000 -1.0000 0216599 1579510945.00 151.4967 60.0035 32.0000 1.9969 1.9978 419.7573 420.0004 0.0364 -1.0000 -1.0000 0216662 1579510945.10 151.4881 60.0033 32.0000 1.9967 1.9976 419.7838 420.0269 0.0363 -1.0000 -1.0000 0216724 1579510945.20 151.4685 60.0029 32.0000 1.9967 1.9976 419.8556 420.0982 0.0363 -1.0000 -1.0000 0217130 1579510945.30 151.4685 60.0029 32.0000 1.9966 1.9976 419.8457 420.0885 0.0363 -1.0000 -1.0000 0217193 1579510945.40 151.4685 60.0029 32.0000 1.9969 1.9978 419.8408 420.0845 0.0364 -1.0000 -1.0000 0217271 1579510945.50 151.4685 60.0029 32.0000 1.9981 1.9990 419.8639 420.1066 0.0362 -1.0000 -1.0000 0217334 1579510945.60 151.4685 60.0029 32.0000 1.9967 1.9977 419.8712 420.1141 0.0363 -1.0000 -1.0000 0217396 1579510945.70 151.4984 60.0029 32.0000 1.9966 1.9976 419.8088 420.0510 0.0362 -1.0000 -1.0000 0217474 1579510945.80 151.5045 60.0029 32.0000 1.9973 1.9983 419.8133 420.0559 0.0363 -1.0000 -1.0000 0217537 1579510945.90 151.5045 60.0029 32.0000 1.9968 1.9977 419.7888 420.0314 0.0363 -1.0000 -1.0000 0217599 1579510946.00 151.5045 60.0029 32.0000 1.9976 1.9985 419.8190 420.0627 0.0364 -1.0000 -1.0000 0217693 1579510946.10 151.5045 60.0029 32.0000 1.9970 1.9980 419.7982 420.0411 0.0362 -1.0000 -1.0000 0217740 1579510946.20 151.5045 60.0029 32.0000 1.9971 1.9980 419.9185 420.1603 0.0362 -1.0000 -1.0000 0217849 1579510946.30 151.5045 60.0029 32.0000 1.9974 1.9983 419.8394 420.0828 0.0364 -1.0000 -1.0000 0217912 1579510946.40 151.5045 60.0029 32.0000 1.9970 1.9979 419.7451 419.9884 0.0364 -1.0000 -1.0000 0217974 1579510946.50 151.5041 60.0029 32.0000 1.9976 1.9986 419.8397 420.0824 0.0362 -1.0000 -1.0000 0218037 1579510946.60 151.4848 60.0029 32.0000 1.9970 1.9979 419.8009 420.0439 0.0364 -1.0000 -1.0000 0218115 1579510946.70 151.4848 60.0029 32.0000 1.9976 1.9985 419.7220 419.9650 0.0363 -1.0000 -1.0000 0218334 1579510946.80 151.4848 60.0029 32.0000 1.9972 1.9982 419.8625 420.1061 0.0364 -1.0000 -1.0000 0218412 1579510946.90 151.5036 60.0029 32.0000 1.9973 1.9983 419.8593 420.1027 0.0364 -1.0000 -1.0000 0218474 1579510947.00 151.5036 60.0029 32.0000 1.9980 1.9990 419.8600 420.1027 0.0362 -1.0000 -1.0000 0218537 1579510947.10 151.5036 60.0029 32.0000 1.9975 1.9984 419.8762 420.1196 0.0364 -1.0000 -1.0000 0218599 1579510947.20 151.5036 60.0029 32.0000 1.9970 1.9980 419.8115 420.0555 0.0365 -1.0000 -1.0000 0218677 1579510947.30 151.5036 60.0029 32.0000 1.9974 1.9984 419.8113 420.0548 0.0363 -1.0000 -1.0000 0218865 1579510947.40 151.4927 60.0029 32.0000 1.9982 1.9991 419.8300 420.0731 0.0363 -1.0000 -1.0000 0218943 1579510947.50 151.4400 60.0029 32.0000 1.9978 1.9987 419.8036 420.0466 0.0363 -1.0000 -1.0000 0219005 1579510947.60 151.4400 60.0029 32.0000 1.9966 1.9975 419.8857 420.1295 0.0365 -1.0000 -1.0000 0219068 1579510947.70 151.4400 60.0029 32.0000 1.9971 1.9980 419.8397 420.0820 0.0363 -1.0000 -1.0000 0219146 1579510947.80 151.4400 60.0029 32.0000 1.9969 1.9978 419.7779 420.0214 0.0364 -1.0000 -1.0000 0219427 1579510947.90 151.4400 60.0029 32.0000 1.9968 1.9978 419.8506 420.0935 0.0363 -1.0000 -1.0000 0219490 1579510948.00 151.4400 60.0029 32.0000 1.9968 1.9978 419.8574 420.1009 0.0364 -1.0000 -1.0000 0219552 1579510948.10 151.4400 60.0029 32.0000 1.9964 1.9974 419.8469 420.0906 0.0364 -1.0000 -1.0000 0219615 1579510948.20 151.4400 60.0029 32.0000 1.9973 1.9983 419.7747 420.0178 0.0363 -1.0000 -1.0000 0219677 1579510948.30 151.4400 60.0029 32.0000 1.9974 1.9984 419.8393 420.0826 0.0363 -1.0000 -1.0000 0220115 1579510948.40 151.4400 60.0029 32.0000 1.9976 1.9985 419.9132 420.1567 0.0364 -1.0000 -1.0000 0220177 1579510948.50 151.4400 60.0029 32.0000 1.9973 1.9982 419.8177 420.0608 0.0363 -1.0000 -1.0000 0220240 1579510948.60 151.5210 60.0029 32.0000 1.9976 1.9985 419.8498 420.0937 0.0364 -1.0000 -1.0000 0220318 1579510948.70 151.5210 60.0029 32.0000 1.9972 1.9982 419.8111 420.0540 0.0363 -1.0000 -1.0000 0220380 1579510948.80 151.5210 60.0029 32.0000 1.9971 1.9981 419.8719 420.1151 0.0364 -1.0000 -1.0000 0220615 1579510948.90 151.5210 60.0029 32.0000 1.9975 1.9984 419.8017 420.0451 0.0364 -1.0000 -1.0000 0220677 1579510949.00 151.5210 60.0029 32.0000 1.9976 1.9986 419.8865 420.1298 0.0364 -1.0000 -1.0000 0220740 1579510949.10 151.4947 60.0029 32.0000 1.9975 1.9985 419.9088 420.1526 0.0364 -1.0000 -1.0000 0220802 1579510949.20 151.4883 60.0029 32.0000 1.9971 1.9980 419.8442 420.0876 0.0364 -1.0000 -1.0000 0220880 1579510949.30 151.4883 60.0029 32.0000 1.9974 1.9984 419.9198 420.1636 0.0364 -1.0000 -1.0000 0221615 1579510949.40 151.4883 60.0029 32.0000 1.9976 1.9986 419.8840 420.1279 0.0364 -1.0000 -1.0000 0221693 1579510949.50 151.4904 60.0029 32.0000 1.9979 1.9989 419.7719 420.0156 0.0364 -1.0000 -1.0000 0221755 1579510949.60 151.4904 60.0029 32.0000 1.9973 1.9982 419.8683 420.1116 0.0363 -1.0000 -1.0000 0221818 1579510949.70 151.5060 60.0034 32.0000 1.9976 1.9986 419.9453 420.1889 0.0364 -1.0000 -1.0000 0221896 1579510949.80 151.5060 60.0034 32.0000 1.9974 1.9984 419.8147 420.0582 0.0365 -1.0000 -1.0000 0221959 1579510949.90 151.5060 60.0034 32.0000 1.9974 1.9984 419.8099 420.0530 0.0363 -1.0000 -1.0000 0222021 1579510950.00 151.5060 60.0034 32.0000 1.9981 1.9990 419.8548 420.0984 0.0364 -1.0000 -1.0000 0222099 1579510950.10 151.5060 60.0034 32.0000 1.9973 1.9982 419.8333 420.0767 0.0364 -1.0000 -1.0000 0222162 1579510950.20 151.5060 60.0034 32.0000 1.9972 1.9981 419.8592 420.1016 0.0363 -1.0000 -1.0000 0222224 1579510950.30 151.5060 60.0034 32.0000 1.9977 1.9987 419.9328 420.1763 0.0364 -1.0000 -1.0000 0222287 1579510950.40 151.5060 60.0034 32.0000 1.9975 1.9984 419.8523 420.0962 0.0364 -1.0000 -1.0000 0222349 1579510950.50 151.5060 60.0034 32.0000 1.9975 1.9985 419.8421 420.0850 0.0363 -1.0000 -1.0000 0222412 1579510950.60 151.5060 60.0034 32.0000 1.9973 1.9982 419.8165 420.0592 0.0363 -1.0000 -1.0000 0222490 1579510950.70 151.5060 60.0034 32.0000 1.9971 1.9980 419.7804 420.0224 0.0361 -1.0000 -1.0000 0222552 1579510950.80 151.5060 60.0034 32.0000 1.9974 1.9984 419.8176 420.0604 0.0364 -1.0000 -1.0000 0222615 1579510950.90 151.4743 60.0034 32.0000 1.9977 1.9987 419.7684 420.0123 0.0364 -1.0000 -1.0000 0222693 1579510951.00 151.4680 60.0034 32.0000 1.9974 1.9984 419.8546 420.0985 0.0365 -1.0000 -1.0000 0222755 1579510951.10 151.4680 60.0034 32.0000 1.9974 1.9983 419.8871 420.1303 0.0363 -1.0000 -1.0000 0222818 1579510951.20 151.4680 60.0034 32.0000 1.9969 1.9978 419.9096 420.1531 0.0364 -1.0000 -1.0000 0222880 1579510951.30 151.4680 60.0034 32.0000 1.9975 1.9984 419.8413 420.0845 0.0363 -1.0000 -1.0000 0222959 1579510951.40 151.4680 60.0034 32.0000 1.9968 1.9978 419.8619 420.1057 0.0365 -1.0000 -1.0000 0223021 1579510951.50 151.4727 60.0034 32.0000 1.9971 1.9981 419.8336 420.0767 0.0363 -1.0000 -1.0000 0223084 1579510951.60 151.4727 60.0034 32.0000 1.9977 1.9987 419.8207 420.0635 0.0363 -1.0000 -1.0000 0223146 1579510951.70 151.4727 60.0034 32.0000 1.9976 1.9986 419.8061 420.0494 0.0364 -1.0000 -1.0000 0223224 1579510951.80 151.4727 60.0034 32.0000 1.9973 1.9982 419.8508 420.0946 0.0364 -1.0000 -1.0000 0223287 1579510951.90 151.4727 60.0034 32.0000 1.9970 1.9979 419.8459 420.0900 0.0365 -1.0000 -1.0000 0223349 1579510952.00 151.4727 60.0034 32.0000 1.9969 1.9979 419.9306 420.1748 0.0365 -1.0000 -1.0000 0223427 1579510952.10 151.4727 60.0034 32.0000 1.9966 1.9975 419.9320 420.1755 0.0364 -1.0000 -1.0000 0223490 1579510952.20 151.4727 60.0034 32.0000 1.9970 1.9979 419.9098 420.1529 0.0363 -1.0000 -1.0000 0223552 1579510952.30 151.4727 60.0034 32.0000 1.9971 1.9981 419.8516 420.0953 0.0364 -1.0000 -1.0000 0223615 1579510952.40 151.4727 60.0034 32.0000 1.9973 1.9983 419.8706 420.1138 0.0363 -1.0000 -1.0000 0224146 1579510952.50 151.4727 60.0034 32.0000 1.9971 1.9981 419.9176 420.1609 0.0364 -1.0000 -1.0000 0224224 1579510952.60 151.5142 60.0034 32.0000 1.9977 1.9987 419.8789 420.1232 0.0365 -1.0000 -1.0000 0224287 1579510952.70 151.5142 60.0034 32.0000 1.9968 1.9977 419.8356 420.0802 0.0365 -1.0000 -1.0000 0224349 1579510952.80 151.5142 60.0034 32.0000 1.9969 1.9979 419.8865 420.1301 0.0364 -1.0000 -1.0000 0224412 1579510952.90 151.5142 60.0034 32.0000 1.9972 1.9981 419.8681 420.1128 0.0365 -1.0000 -1.0000 0224615 1579510953.00 151.5142 60.0034 32.0000 1.9973 1.9983 419.8930 420.1373 0.0365 -1.0000 -1.0000 0224677 1579510953.10 151.5142 60.0034 32.0000 1.9970 1.9979 420.0005 420.2431 0.0362 -1.0000 -1.0000 0224740 1579510953.20 151.4973 60.0034 32.0000 1.9968 1.9978 419.8510 420.0941 0.0363 -1.0000 -1.0000 0224818 1579510953.30 151.4973 60.0034 32.0000 1.9967 1.9976 419.8634 420.1071 0.0365 -1.0000 -1.0000 0224880 1579510953.40 151.4973 60.0034 32.0000 1.9974 1.9983 419.8011 420.0451 0.0364 -1.0000 -1.0000 0225115 1579510953.50 151.4645 60.0034 32.0000 1.9969 1.9978 419.8868 420.1304 0.0363 -1.0000 -1.0000 0225177 1579510953.60 151.4623 60.0034 32.0000 1.9974 1.9984 419.8707 420.1140 0.0364 -1.0000 -1.0000 0225240 1579510953.70 151.4762 60.0034 32.0000 1.9968 1.9978 419.8570 420.1017 0.0366 -1.0000 -1.0000 0225318 1579510953.80 151.5049 60.0034 32.0000 1.9970 1.9979 419.8798 420.1226 0.0363 -1.0000 -1.0000 0225381 1579510953.90 151.5049 60.0034 32.0000 1.9963 1.9973 419.7753 420.0181 0.0364 -1.0000 -1.0000 0225443 1579510954.00 151.5049 60.0034 32.0000 1.9971 1.9980 419.8804 420.1229 0.0362 -1.0000 -1.0000 0225521 1579510954.10 151.5049 60.0034 32.0000 1.9969 1.9978 419.9523 420.1948 0.0363 -1.0000 -1.0000 0225584 1579510954.20 151.5049 60.0034 32.0000 1.9972 1.9981 419.9202 420.1641 0.0364 -1.0000 -1.0000 0225646 1579510954.30 151.4888 60.0034 32.0000 1.9974 1.9984 419.9527 420.1983 0.0367 -1.0000 -1.0000 0225709 1579510954.40 151.4888 60.0034 32.0000 1.9973 1.9983 419.9124 420.1565 0.0365 -1.0000 -1.0000 0225771 1579510954.50 151.4888 60.0034 32.0000 1.9972 1.9981 419.8733 420.1175 0.0365 -1.0000 -1.0000 0226131 1579510954.60 151.4888 60.0034 32.0000 1.9971 1.9981 419.8580 420.1017 0.0364 -1.0000 -1.0000 0226209 1579510954.70 151.4888 60.0034 32.0000 1.9965 1.9975 419.8256 420.0689 0.0363 -1.0000 -1.0000 0226271 1579510954.80 151.5059 60.0040 32.0000 1.9971 1.9980 419.8516 420.0947 0.0364 -1.0000 -1.0000 0226334 1579510954.90 151.5148 60.0042 32.0000 1.9977 1.9986 419.8385 420.0825 0.0365 -1.0000 -1.0000 0226412 1579510955.00 151.5148 60.0042 32.0000 1.9974 1.9984 419.8946 420.1386 0.0364 -1.0000 -1.0000 0226630 1579510955.10 151.5148 60.0042 32.0000 1.9975 1.9984 419.8668 420.1099 0.0364 -1.0000 -1.0000 0226693 1579510955.20 151.5148 60.0042 32.0000 1.9980 1.9990 419.8471 420.0905 0.0364 -1.0000 -1.0000 0226771 1579510955.30 151.5148 60.0042 32.0000 1.9975 1.9984 419.7993 420.0429 0.0364 -1.0000 -1.0000 0226834 1579510955.40 151.5148 60.0042 32.0000 1.9976 1.9985 419.8615 420.1052 0.0364 -1.0000 -1.0000 0226912 1579510955.50 151.5148 60.0042 32.0000 1.9974 1.9983 419.9508 420.1950 0.0365 -1.0000 -1.0000 0227381 1579510955.60 151.5148 60.0042 32.0000 1.9977 1.9987 419.8896 420.1329 0.0364 -1.0000 -1.0000 0227443 1579510955.70 151.5148 60.0042 32.0000 1.9980 1.9990 419.8616 420.1054 0.0365 -1.0000 -1.0000 0227521 1579510955.80 151.5148 60.0042 32.0000 1.9972 1.9981 419.8494 420.0927 0.0364 -1.0000 -1.0000 0227584 1579510955.90 151.4876 60.0042 32.0000 1.9969 1.9978 419.8880 420.1323 0.0365 -1.0000 -1.0000 0227646 1579510956.00 151.4773 60.0042 32.0000 1.9968 1.9978 419.8188 420.0631 0.0365 -1.0000 -1.0000 0227709 1579510956.10 151.4773 60.0042 32.0000 1.9965 1.9975 419.8164 420.0605 0.0364 -1.0000 -1.0000 0227771 1579510956.20 151.4958 60.0042 32.0000 1.9971 1.9980 419.7782 420.0211 0.0364 -1.0000 -1.0000 0227834 1579510956.30 151.4802 60.0042 32.0000 1.9976 1.9986 419.8449 420.0881 0.0363 -1.0000 -1.0000 0227912 1579510956.40 151.4802 60.0042 32.0000 1.9971 1.9980 419.8328 420.0763 0.0364 -1.0000 -1.0000 0227974 1579510956.50 151.4802 60.0042 32.0000 1.9971 1.9980 419.8906 420.1345 0.0364 -1.0000 -1.0000 0228037 1579510956.60 151.4802 60.0042 32.0000 1.9975 1.9985 419.8678 420.1116 0.0364 -1.0000 -1.0000 0228193 1579510956.70 151.4909 60.0042 32.0000 1.9964 1.9974 419.8570 420.1002 0.0363 -1.0000 -1.0000 0228255 1579510956.80 151.4909 60.0042 32.0000 1.9973 1.9983 419.9045 420.1476 0.0363 -1.0000 -1.0000 0228318 1579510956.90 151.4909 60.0042 32.0000 1.9972 1.9982 419.8909 420.1342 0.0364 -1.0000 -1.0000 0228380 1579510957.00 151.4727 60.0042 32.0000 1.9972 1.9981 419.8740 420.1181 0.0365 -1.0000 -1.0000 0228443 1579510957.10 151.4720 60.0042 32.0000 1.9973 1.9983 419.7863 420.0309 0.0365 -1.0000 -1.0000 0228724 1579510957.20 151.4720 60.0042 32.0000 1.9970 1.9979 419.8843 420.1279 0.0365 -1.0000 -1.0000 0228802 1579510957.30 151.4720 60.0042 32.0000 1.9976 1.9985 419.8273 420.0709 0.0363 -1.0000 -1.0000 0228865 1579510957.40 151.4720 60.0042 32.0000 1.9971 1.9981 419.8757 420.1195 0.0364 -1.0000 -1.0000 0228927 1579510957.50 151.4720 60.0042 32.0000 1.9970 1.9979 419.7974 420.0406 0.0364 -1.0000 -1.0000 0228990 1579510957.60 151.4811 60.0042 32.0000 1.9976 1.9985 419.8148 420.0595 0.0366 -1.0000 -1.0000 0229271 1579510957.70 151.4811 60.0042 32.0000 1.9971 1.9981 419.8371 420.0805 0.0364 -1.0000 -1.0000 0229349 1579510957.80 151.4811 60.0042 32.0000 1.9969 1.9979 419.9165 420.1598 0.0363 -1.0000 -1.0000 0229412 1579510957.90 151.4811 60.0042 32.0000 1.9974 1.9983 419.8281 420.0709 0.0363 -1.0000 -1.0000 0229474 1579510958.00 151.4811 60.0042 32.0000 1.9974 1.9983 419.7604 420.0020 0.0362 -1.0000 -1.0000 0229552 1579510958.10 151.4851 60.0042 32.0000 1.9975 1.9985 419.9236 420.1671 0.0364 -1.0000 -1.0000 0229881 1579510958.20 151.4852 60.0042 32.0000 1.9972 1.9981 419.8811 420.1248 0.0364 -1.0000 -1.0000 0229943 1579510958.30 151.4852 60.0042 32.0000 1.9972 1.9982 419.9025 420.1460 0.0364 -1.0000 -1.0000 0230021 1579510958.40 151.4852 60.0042 32.0000 1.9970 1.9980 419.8173 420.0615 0.0365 -1.0000 -1.0000 0230084 1579510958.50 151.4852 60.0042 32.0000 1.9968 1.9978 419.8301 420.0743 0.0365 -1.0000 -1.0000 0230146 1579510958.60 151.4852 60.0042 32.0000 1.9969 1.9979 419.8298 420.0732 0.0364 -1.0000 -1.0000 0230209 1579510958.70 151.4852 60.0042 32.0000 1.9963 1.9973 419.8505 420.0945 0.0365 -1.0000 -1.0000 0230271 1579510958.80 151.4852 60.0042 32.0000 1.9971 1.9980 419.9013 420.1438 0.0362 -1.0000 -1.0000 0230334 1579510958.90 151.4852 60.0042 32.0000 1.9967 1.9976 419.8866 420.1299 0.0364 -1.0000 -1.0000 0230412 1579510959.00 151.5039 60.0042 32.0000 1.9971 1.9981 419.9105 420.1542 0.0364 -1.0000 -1.0000 0230474 1579510959.10 151.5039 60.0042 32.0000 1.9975 1.9985 419.9587 420.2023 0.0364 -1.0000 -1.0000 0230755 1579510959.20 151.5039 60.0042 32.0000 1.9971 1.9981 419.7945 420.0386 0.0364 -1.0000 -1.0000 0230818 1579510959.30 151.5039 60.0042 32.0000 1.9971 1.9981 419.8369 420.0801 0.0364 -1.0000 -1.0000 0230880 1579510959.40 151.5039 60.0042 32.0000 1.9967 1.9977 419.9077 420.1510 0.0364 -1.0000 -1.0000 0230959 1579510959.50 151.5039 60.0042 32.0000 1.9969 1.9979 419.9561 420.1999 0.0364 -1.0000 -1.0000 0231021 1579510959.60 151.5008 60.0042 32.0000 1.9970 1.9979 419.8538 420.0969 0.0363 -1.0000 -1.0000 0231209 1579510959.70 151.5008 60.0042 32.0000 1.9973 1.9983 419.8834 420.1267 0.0364 -1.0000 -1.0000 0231271 1579510959.80 151.5016 60.0036 32.0000 1.9973 1.9983 419.8734 420.1172 0.0364 -1.0000 -1.0000 0231334 1579510959.90 151.5028 60.0027 32.0000 1.9974 1.9983 419.8490 420.0926 0.0364 -1.0000 -1.0000 0231396 1579510960.00 151.5028 60.0027 32.0000 1.9972 1.9982 419.9074 420.1514 0.0365 -1.0000 -1.0000 0231474 1579510960.10 151.5028 60.0027 32.0000 1.9971 1.9980 419.8272 420.0709 0.0364 -1.0000 -1.0000 0231537 1579510960.20 151.5028 60.0027 32.0000 1.9970 1.9979 419.8869 420.1306 0.0364 -1.0000 -1.0000 0231787 1579510960.30 151.4528 60.0027 32.0000 1.9966 1.9976 419.8738 420.1171 0.0364 -1.0000 -1.0000 0231849 1579510960.40 151.4528 60.0027 32.0000 1.9972 1.9981 419.7540 419.9973 0.0364 -1.0000 -1.0000 0231927 1579510960.50 151.4528 60.0027 32.0000 1.9975 1.9985 419.8632 420.1065 0.0363 -1.0000 -1.0000 0231990 1579510960.60 151.4528 60.0027 32.0000 1.9969 1.9978 419.9091 420.1522 0.0363 -1.0000 -1.0000 0232052 1579510960.70 151.4528 60.0027 32.0000 1.9966 1.9976 419.8509 420.0940 0.0364 -1.0000 -1.0000 0232240 1579510960.80 151.4608 60.0027 32.0000 1.9970 1.9979 419.7692 420.0124 0.0364 -1.0000 -1.0000 0232302 1579510960.90 151.4625 60.0027 32.0000 1.9977 1.9987 419.8043 420.0467 0.0363 -1.0000 -1.0000 0232380 1579510961.00 151.4625 60.0027 32.0000 1.9970 1.9979 419.8841 420.1279 0.0365 -1.0000 -1.0000 0232490 1579510961.10 151.4625 60.0027 32.0000 1.9978 1.9988 419.8731 420.1173 0.0365 -1.0000 -1.0000 0232584 1579510961.20 151.4625 60.0027 32.0000 1.9969 1.9979 419.9137 420.1572 0.0364 -1.0000 -1.0000 0232724 1579510961.30 151.4625 60.0027 32.0000 1.9961 1.9971 419.7728 420.0165 0.0364 -1.0000 -1.0000 0232787 1579510961.40 151.4625 60.0027 32.0000 1.9962 1.9971 419.8319 420.0736 0.0362 -1.0000 -1.0000 0232849 1579510961.50 151.4625 60.0027 32.0000 1.9968 1.9977 419.8287 420.0717 0.0363 -1.0000 -1.0000 0232912 1579510961.60 151.4625 60.0027 32.0000 1.9975 1.9984 419.9302 420.1735 0.0364 -1.0000 -1.0000 0232974 1579510961.70 151.4589 60.0027 32.0000 1.9971 1.9981 419.8598 420.1020 0.0361 -1.0000 -1.0000 0233224 1579510961.80 151.4984 60.0027 32.0000 1.9976 1.9986 419.8024 420.0444 0.0362 -1.0000 -1.0000 0233287 1579510961.90 151.4984 60.0027 32.0000 1.9981 1.9990 419.9311 420.1741 0.0363 -1.0000 -1.0000 0233349 1579510962.00 151.4984 60.0027 32.0000 1.9975 1.9984 419.9512 420.1944 0.0364 -1.0000 -1.0000 0233412 1579510962.10 151.4984 60.0027 32.0000 1.9973 1.9983 419.8673 420.1101 0.0363 -1.0000 -1.0000 0233474 1579510962.20 151.4951 60.0027 32.0000 1.9967 1.9977 419.8596 420.1030 0.0364 -1.0000 -1.0000 0234209 1579510962.30 151.4951 60.0027 32.0000 1.9966 1.9976 419.8280 420.0713 0.0364 -1.0000 -1.0000 0234287 1579510962.40 151.4951 60.0027 32.0000 1.9966 1.9976 419.8220 420.0657 0.0364 -1.0000 -1.0000 0234349 1579510962.50 151.4951 60.0027 32.0000 1.9975 1.9985 419.8360 420.0787 0.0362 -1.0000 -1.0000 0234412 1579510962.60 151.4951 60.0027 32.0000 1.9982 1.9991 419.8762 420.1198 0.0365 -1.0000 -1.0000 0234474 1579510962.70 151.4951 60.0027 32.0000 1.9975 1.9985 419.8766 420.1192 0.0363 -1.0000 -1.0000 0234537 1579510962.80 151.4951 60.0027 32.0000 1.9958 1.9968 419.8473 420.0908 0.0364 -1.0000 -1.0000 0234599 1579510962.90 151.5000 60.0027 32.0000 1.9969 1.9979 419.7959 420.0395 0.0364 -1.0000 -1.0000 0234677 1579510963.00 151.4682 60.0027 32.0000 1.9971 1.9981 419.8286 420.0716 0.0363 -1.0000 -1.0000 0234740 1579510963.10 151.4682 60.0027 32.0000 1.9969 1.9979 419.8055 420.0479 0.0362 -1.0000 -1.0000 0234802 1579510963.20 151.4682 60.0027 32.0000 1.9973 1.9983 419.8230 420.0674 0.0365 -1.0000 -1.0000 0234880 1579510963.30 151.4726 60.0027 32.0000 1.9967 1.9977 419.8076 420.0503 0.0363 -1.0000 -1.0000 0234943 1579510963.40 151.4780 60.0027 32.0000 1.9969 1.9979 419.7776 420.0211 0.0364 -1.0000 -1.0000 0235021 1579510963.50 151.4803 60.0027 32.0000 1.9968 1.9978 419.9133 420.1558 0.0363 -1.0000 -1.0000 0235084 1579510963.60 151.4938 60.0027 32.0000 1.9973 1.9983 419.8712 420.1144 0.0363 -1.0000 -1.0000 0235146 1579510963.70 151.4938 60.0027 32.0000 1.9979 1.9989 419.8698 420.1128 0.0364 -1.0000 -1.0000 0235224 1579510963.80 151.4938 60.0027 32.0000 1.9975 1.9984 419.8436 420.0866 0.0363 -1.0000 -1.0000 0235443 1579510963.90 151.4938 60.0027 32.0000 1.9972 1.9982 419.8636 420.1079 0.0365 -1.0000 -1.0000 0235505 1579510964.00 151.4938 60.0027 32.0000 1.9982 1.9991 419.9035 420.1471 0.0364 -1.0000 -1.0000 0235584 1579510964.10 151.4938 60.0027 32.0000 1.9971 1.9980 419.8700 420.1144 0.0365 -1.0000 -1.0000 0235646 1579510964.20 151.4938 60.0027 32.0000 1.9972 1.9981 419.8746 420.1191 0.0365 -1.0000 -1.0000 0235709 1579510964.30 151.4938 60.0027 32.0000 1.9977 1.9987 419.8639 420.1072 0.0363 -1.0000 -1.0000 0235990 1579510964.40 151.4938 60.0027 32.0000 1.9972 1.9981 419.8374 420.0801 0.0363 -1.0000 -1.0000 0236052 1579510964.50 151.4938 60.0027 32.0000 1.9971 1.9981 419.8646 420.1076 0.0363 -1.0000 -1.0000 0236115 1579510964.60 151.5167 60.0037 32.0000 1.9973 1.9982 419.8528 420.0963 0.0365 -1.0000 -1.0000 0236193 1579510964.70 151.5274 60.0041 32.0000 1.9971 1.9981 419.8356 420.0795 0.0364 -1.0000 -1.0000 0236255 1579510964.80 151.5274 60.0041 32.0000 1.9969 1.9979 419.8802 420.1233 0.0363 -1.0000 -1.0000 0236552 1579510964.90 151.5274 60.0041 32.0000 1.9980 1.9989 419.8655 420.1083 0.0363 -1.0000 -1.0000 0236615 1579510965.00 151.5274 60.0041 32.0000 1.9975 1.9984 419.8650 420.1069 0.0361 -1.0000 -1.0000 0236677 1579510965.10 151.5274 60.0041 32.0000 1.9973 1.9983 419.8856 420.1286 0.0363 -1.0000 -1.0000 0236740 1579510965.20 151.5274 60.0041 32.0000 1.9969 1.9978 419.9275 420.1707 0.0364 -1.0000 -1.0000 0236818 1579510965.30 151.5274 60.0041 32.0000 1.9973 1.9982 419.8777 420.1209 0.0363 -1.0000 -1.0000 0237396 1579510965.40 151.4767 60.0041 32.0000 1.9967 1.9977 419.8221 420.0648 0.0362 -1.0000 -1.0000 0237474 1579510965.50 151.4767 60.0041 32.0000 1.9970 1.9979 419.8146 420.0571 0.0363 -1.0000 -1.0000 0237537 1579510965.60 151.4767 60.0041 32.0000 1.9979 1.9989 419.8493 420.0922 0.0363 -1.0000 -1.0000 0237599 1579510965.70 151.4767 60.0041 32.0000 1.9970 1.9979 419.8544 420.0978 0.0364 -1.0000 -1.0000 0237677 1579510965.80 151.4767 60.0041 32.0000 1.9976 1.9986 419.9477 420.1916 0.0365 -1.0000 -1.0000 0237724 1579510965.90 151.4767 60.0041 32.0000 1.9969 1.9979 419.8550 420.0979 0.0363 -1.0000 -1.0000 0237802 1579510966.00 151.4915 60.0041 32.0000 1.9971 1.9981 419.8428 420.0856 0.0363 -1.0000 -1.0000 0237865 1579510966.10 151.5043 60.0041 32.0000 1.9973 1.9983 419.8811 420.1249 0.0365 -1.0000 -1.0000 0237927 1579510966.20 151.5043 60.0041 32.0000 1.9971 1.9981 419.8685 420.1135 0.0366 -1.0000 -1.0000 0238005 1579510966.30 151.5180 60.0041 32.0000 1.9974 1.9983 419.9651 420.2088 0.0364 -1.0000 -1.0000 0238130 1579510966.40 151.5019 60.0041 32.0000 1.9974 1.9983 419.8640 420.1079 0.0364 -1.0000 -1.0000 0238193 1579510966.50 151.5019 60.0041 32.0000 1.9976 1.9985 419.8269 420.0708 0.0365 -1.0000 -1.0000 0238255 1579510966.60 151.5019 60.0041 32.0000 1.9972 1.9981 419.8868 420.1308 0.0364 -1.0000 -1.0000 0238334 1579510966.70 151.5019 60.0041 32.0000 1.9970 1.9979 419.7927 420.0362 0.0364 -1.0000 -1.0000 0238396 1579510966.80 151.4951 60.0041 32.0000 1.9973 1.9983 419.7866 420.0295 0.0363 -1.0000 -1.0000 0238599 1579510966.90 151.4944 60.0041 32.0000 1.9972 1.9981 419.8981 420.1414 0.0364 -1.0000 -1.0000 0238662 1579510967.00 151.4944 60.0041 32.0000 1.9970 1.9980 419.8735 420.1160 0.0362 -1.0000 -1.0000 0238724 1579510967.10 151.4944 60.0041 32.0000 1.9975 1.9985 419.8272 420.0706 0.0365 -1.0000 -1.0000 0238787 1579510967.20 151.4944 60.0041 32.0000 1.9972 1.9982 419.9090 420.1531 0.0364 -1.0000 -1.0000 0238865 1579510967.30 151.4944 60.0041 32.0000 1.9973 1.9983 419.8807 420.1241 0.0364 -1.0000 -1.0000 0238927 1579510967.40 151.4944 60.0041 32.0000 1.9966 1.9975 419.8519 420.0955 0.0364 -1.0000 -1.0000 0239005 1579510967.50 151.4944 60.0041 32.0000 1.9967 1.9977 419.9141 420.1567 0.0363 -1.0000 -1.0000 0239068 1579510967.60 151.4944 60.0041 32.0000 1.9972 1.9982 419.8303 420.0740 0.0364 -1.0000 -1.0000 0239130 1579510967.70 151.4944 60.0041 32.0000 1.9971 1.9981 419.8722 420.1165 0.0365 -1.0000 -1.0000 0239193 1579510967.80 151.4944 60.0041 32.0000 1.9977 1.9986 419.8640 420.1070 0.0363 -1.0000 -1.0000 0239255 1579510967.90 151.4944 60.0041 32.0000 1.9975 1.9985 419.7712 420.0143 0.0364 -1.0000 -1.0000 0239318 1579510968.00 151.4874 60.0041 32.0000 1.9976 1.9985 419.7907 420.0338 0.0364 -1.0000 -1.0000 0239396 1579510968.10 151.4874 60.0041 32.0000 1.9974 1.9984 419.8407 420.0848 0.0364 -1.0000 -1.0000 0239459 1579510968.20 151.4874 60.0041 32.0000 1.9971 1.9980 419.8206 420.0637 0.0363 -1.0000 -1.0000 0239521 1579510968.30 151.4874 60.0041 32.0000 1.9974 1.9984 419.7590 420.0021 0.0364 -1.0000 -1.0000 0239599 1579510968.40 151.4874 60.0041 32.0000 1.9979 1.9988 419.8477 420.0917 0.0364 -1.0000 -1.0000 0239974 1579510968.50 151.5109 60.0041 32.0000 1.9976 1.9985 419.9091 420.1518 0.0362 -1.0000 -1.0000 0240037 1579510968.60 151.5141 60.0041 32.0000 1.9974 1.9983 419.8849 420.1285 0.0364 -1.0000 -1.0000 0240115 1579510968.70 151.5141 60.0041 32.0000 1.9969 1.9978 419.8948 420.1384 0.0364 -1.0000 -1.0000 0240177 1579510968.80 151.5141 60.0041 32.0000 1.9974 1.9983 419.8558 420.1002 0.0366 -1.0000 -1.0000 0240240 1579510968.90 151.5141 60.0041 32.0000 1.9966 1.9975 419.8201 420.0637 0.0364 -1.0000 -1.0000 0240724 1579510969.00 151.5141 60.0041 32.0000 1.9964 1.9974 419.8453 420.0891 0.0365 -1.0000 -1.0000 0240787 1579510969.10 151.5141 60.0041 32.0000 1.9973 1.9983 419.8498 420.0929 0.0363 -1.0000 -1.0000 0240849 1579510969.20 151.5242 60.0041 32.0000 1.9971 1.9980 419.8165 420.0603 0.0364 -1.0000 -1.0000 0240912 1579510969.30 151.5242 60.0041 32.0000 1.9970 1.9979 419.8018 420.0450 0.0364 -1.0000 -1.0000 0240990 1579510969.40 151.5242 60.0041 32.0000 1.9978 1.9987 419.8453 420.0886 0.0363 -1.0000 -1.0000 0241115 1579510969.50 151.5242 60.0041 32.0000 1.9973 1.9982 419.8175 420.0615 0.0365 -1.0000 -1.0000 0241177 1579510969.60 151.5242 60.0041 32.0000 1.9972 1.9981 419.9103 420.1539 0.0364 -1.0000 -1.0000 0241240 1579510969.70 151.5209 60.0041 32.0000 1.9980 1.9990 419.8299 420.0732 0.0364 -1.0000 -1.0000 0241318 1579510969.80 151.5209 60.0041 32.0000 1.9972 1.9982 419.7691 420.0121 0.0364 -1.0000 -1.0000 0241380 1579510969.90 151.5209 60.0041 32.0000 1.9973 1.9982 419.8946 420.1389 0.0366 -1.0000 -1.0000 0241615 1579510970.00 151.5209 60.0041 32.0000 1.9977 1.9987 419.9144 420.1581 0.0363 -1.0000 -1.0000 0241693 1579510970.10 151.5209 60.0041 32.0000 1.9974 1.9983 419.9155 420.1590 0.0364 -1.0000 -1.0000 0241755 1579510970.20 151.5209 60.0041 32.0000 1.9969 1.9979 419.9881 420.2326 0.0365 -1.0000 -1.0000 0241818 1579510970.30 151.5209 60.0041 32.0000 1.9979 1.9988 419.9385 420.1817 0.0363 -1.0000 -1.0000 0241880 1579510970.40 151.5001 60.0035 32.0000 1.9975 1.9984 419.9290 420.1733 0.0365 -1.0000 -1.0000 0241974 1579510970.50 151.5001 60.0035 32.0000 1.9975 1.9984 419.8450 420.0885 0.0364 -1.0000 -1.0000 0242037 1579510970.60 151.5001 60.0035 32.0000 1.9970 1.9979 419.9043 420.1479 0.0364 -1.0000 -1.0000 0242115 1579510970.70 151.5001 60.0035 32.0000 1.9974 1.9984 419.8509 420.0943 0.0364 -1.0000 -1.0000 0242178 1579510970.80 151.5001 60.0035 32.0000 1.9980 1.9990 419.8757 420.1200 0.0365 -1.0000 -1.0000 0242240 1579510970.90 151.5001 60.0035 32.0000 1.9975 1.9985 419.8865 420.1298 0.0363 -1.0000 -1.0000 0242318 1579510971.00 151.4598 60.0035 32.0000 1.9977 1.9986 419.7879 420.0313 0.0364 -1.0000 -1.0000 0242490 1579510971.10 151.4598 60.0035 32.0000 1.9967 1.9976 419.8656 420.1077 0.0362 -1.0000 -1.0000 0242552 1579510971.20 151.4598 60.0035 32.0000 1.9958 1.9968 419.7803 420.0232 0.0363 -1.0000 -1.0000 0242615 1579510971.30 151.4598 60.0035 32.0000 1.9969 1.9979 419.8672 420.1118 0.0366 -1.0000 -1.0000 0242677 1579510971.40 151.4598 60.0035 32.0000 1.9972 1.9981 419.8656 420.1089 0.0364 -1.0000 -1.0000 0242755 1579510971.50 151.4598 60.0035 32.0000 1.9972 1.9982 419.8522 420.0947 0.0362 -1.0000 -1.0000 0243005 1579510971.60 151.4483 60.0035 32.0000 1.9971 1.9980 419.8779 420.1202 0.0362 -1.0000 -1.0000 0243068 1579510971.70 151.4465 60.0035 32.0000 1.9970 1.9980 419.9091 420.1527 0.0364 -1.0000 -1.0000 0243146 1579510971.80 151.4465 60.0035 32.0000 1.9961 1.9971 419.8656 420.1100 0.0366 -1.0000 -1.0000 0243209 1579510971.90 151.4465 60.0035 32.0000 1.9969 1.9979 419.7520 419.9960 0.0364 -1.0000 -1.0000 0243271 1579510972.00 151.4465 60.0035 32.0000 1.9970 1.9979 419.8042 420.0466 0.0363 -1.0000 -1.0000 0243505 1579510972.10 151.4465 60.0035 32.0000 1.9969 1.9978 419.8496 420.0934 0.0365 -1.0000 -1.0000 0243568 1579510972.20 151.4453 60.0035 32.0000 1.9972 1.9982 419.8168 420.0607 0.0364 -1.0000 -1.0000 0243630 1579510972.30 151.4453 60.0035 32.0000 1.9974 1.9984 419.8211 420.0639 0.0363 -1.0000 -1.0000 0243709 1579510972.40 151.4453 60.0035 32.0000 1.9964 1.9973 419.8363 420.0793 0.0363 -1.0000 -1.0000 0243771 1579510972.50 151.4453 60.0035 32.0000 1.9970 1.9980 419.8559 420.0988 0.0363 -1.0000 -1.0000 0244505 1579510972.60 151.4453 60.0035 32.0000 1.9972 1.9981 419.7946 420.0380 0.0364 -1.0000 -1.0000 0244584 1579510972.70 151.4393 60.0035 32.0000 1.9976 1.9986 419.8127 420.0562 0.0363 -1.0000 -1.0000 0244646 1579510972.80 151.4393 60.0035 32.0000 1.9972 1.9982 419.8590 420.1020 0.0363 -1.0000 -1.0000 0244709 1579510972.90 151.4393 60.0035 32.0000 1.9971 1.9981 419.8378 420.0805 0.0362 -1.0000 -1.0000 0244771 1579510973.00 151.4393 60.0035 32.0000 1.9970 1.9979 419.8619 420.1043 0.0365 -1.0000 -1.0000 0244849 1579510973.10 151.4393 60.0035 32.0000 1.9974 1.9983 419.7947 420.0380 0.0364 -1.0000 -1.0000 0244912 1579510973.20 151.4604 60.0035 32.0000 1.9969 1.9979 419.7960 420.0386 0.0362 -1.0000 -1.0000 0244974 1579510973.30 151.4701 60.0035 32.0000 1.9962 1.9972 419.7208 419.9637 0.0364 -1.0000 -1.0000 0245037 1579510973.40 151.4701 60.0035 32.0000 1.9964 1.9974 419.8407 420.0859 0.0366 -1.0000 -1.0000 0245115 1579510973.50 151.4701 60.0035 32.0000 1.9972 1.9982 419.7908 420.0337 0.0363 -1.0000 -1.0000 0245177 1579510973.60 151.4701 60.0035 32.0000 1.9969 1.9979 419.7679 420.0110 0.0363 -1.0000 -1.0000 0245240 1579510973.70 151.4701 60.0035 32.0000 1.9970 1.9980 419.8378 420.0802 0.0363 -1.0000 -1.0000 0245318 1579510973.80 151.4932 60.0035 32.0000 1.9976 1.9986 419.8169 420.0600 0.0362 -1.0000 -1.0000 0245380 1579510973.90 151.4938 60.0035 32.0000 1.9973 1.9983 419.8064 420.0485 0.0363 -1.0000 -1.0000 0245443 1579510974.00 151.4938 60.0035 32.0000 1.9973 1.9982 419.8537 420.0965 0.0363 -1.0000 -1.0000 0245505 1579510974.10 151.4938 60.0035 32.0000 1.9971 1.9980 419.8041 420.0475 0.0364 -1.0000 -1.0000 0245693 1579510974.20 151.4938 60.0035 32.0000 1.9964 1.9974 419.7973 420.0409 0.0364 -1.0000 -1.0000 0245755 1579510974.30 151.4938 60.0035 32.0000 1.9970 1.9980 419.8708 420.1133 0.0362 -1.0000 -1.0000 0245834 1579510974.40 151.4938 60.0035 32.0000 1.9970 1.9980 419.8017 420.0451 0.0365 -1.0000 -1.0000 0245896 1579510974.50 151.4938 60.0035 32.0000 1.9970 1.9980 419.8483 420.0925 0.0364 -1.0000 -1.0000 0245959 1579510974.60 151.4938 60.0035 32.0000 1.9972 1.9982 419.8818 420.1246 0.0363 -1.0000 -1.0000 0246209 1579510974.70 151.4938 60.0035 32.0000 1.9973 1.9982 419.8459 420.0899 0.0363 -1.0000 -1.0000 0246287 1579510974.80 151.4938 60.0035 32.0000 1.9975 1.9984 419.8375 420.0802 0.0364 -1.0000 -1.0000 0246334 1579510974.90 151.4938 60.0035 32.0000 1.9966 1.9976 419.9160 420.1587 0.0363 -1.0000 -1.0000 0246412 1579510975.00 151.4323 60.0042 32.0000 1.9967 1.9976 419.8806 420.1240 0.0363 -1.0000 -1.0000 0246474 1579510975.10 151.4323 60.0042 32.0000 1.9970 1.9979 419.8598 420.1028 0.0364 -1.0000 -1.0000 0247459 1579510975.20 151.4323 60.0042 32.0000 1.9965 1.9975 419.9351 420.1785 0.0363 -1.0000 -1.0000 0247552 1579510975.30 151.4323 60.0042 32.0000 1.9972 1.9981 419.8006 420.0429 0.0363 -1.0000 -1.0000 0247599 1579510975.40 151.4323 60.0042 32.0000 1.9966 1.9976 419.8411 420.0849 0.0364 -1.0000 -1.0000 0247678 1579510975.50 151.4382 60.0042 32.0000 1.9967 1.9976 419.7767 420.0194 0.0362 -1.0000 -1.0000 0247740 1579510975.60 151.4680 60.0042 32.0000 1.9973 1.9983 419.8789 420.1215 0.0362 -1.0000 -1.0000 0247802 1579510975.70 151.4680 60.0042 32.0000 1.9970 1.9979 419.8592 420.1016 0.0363 -1.0000 -1.0000 0247880 1579510975.80 151.4680 60.0042 32.0000 1.9974 1.9984 419.8334 420.0763 0.0363 -1.0000 -1.0000 0247943 1579510975.90 151.4680 60.0042 32.0000 1.9970 1.9980 419.9145 420.1568 0.0363 -1.0000 -1.0000 0248005 1579510976.00 151.4680 60.0042 32.0000 1.9967 1.9977 419.9029 420.1460 0.0362 -1.0000 -1.0000 0248084 1579510976.10 151.4879 60.0042 32.0000 1.9967 1.9977 419.9885 420.2326 0.0366 -1.0000 -1.0000 0248146 1579510976.20 151.4879 60.0042 32.0000 1.9970 1.9980 419.7703 420.0131 0.0363 -1.0000 -1.0000 0248209 1579510976.30 151.4879 60.0042 32.0000 1.9973 1.9983 419.8418 420.0848 0.0364 -1.0000 -1.0000 0248271 1579510976.40 151.4879 60.0042 32.0000 1.9966 1.9976 419.8806 420.1237 0.0362 -1.0000 -1.0000 0248349 1579510976.50 151.4879 60.0042 32.0000 1.9974 1.9983 419.8884 420.1317 0.0364 -1.0000 -1.0000 0248412 1579510976.60 151.4818 60.0042 32.0000 1.9977 1.9987 419.9441 420.1874 0.0363 -1.0000 -1.0000 0248490 1579510976.70 151.4809 60.0042 32.0000 1.9966 1.9975 419.9325 420.1745 0.0361 -1.0000 -1.0000 0248552 1579510976.80 151.4809 60.0042 32.0000 1.9978 1.9988 419.8878 420.1319 0.0365 -1.0000 -1.0000 0248599 1579510976.90 151.4809 60.0042 32.0000 1.9973 1.9983 419.8656 420.1082 0.0363 -1.0000 -1.0000 0248677 1579510977.00 151.4809 60.0042 32.0000 1.9978 1.9987 419.8918 420.1348 0.0363 -1.0000 -1.0000 0248740 1579510977.10 151.4809 60.0042 32.0000 1.9973 1.9982 419.8418 420.0848 0.0363 -1.0000 -1.0000 0248802 1579510977.20 151.4809 60.0042 32.0000 1.9975 1.9985 419.8652 420.1091 0.0364 -1.0000 -1.0000 0248880 1579510977.30 151.4809 60.0042 32.0000 1.9970 1.9980 419.8715 420.1148 0.0363 -1.0000 -1.0000 0248943 1579510977.40 151.4809 60.0042 32.0000 1.9969 1.9979 419.8992 420.1420 0.0363 -1.0000 -1.0000 0249005 1579510977.50 151.4809 60.0042 32.0000 1.9969 1.9978 419.9517 420.1936 0.0361 -1.0000 -1.0000 0249068 1579510977.60 151.4809 60.0042 32.0000 1.9972 1.9981 419.9358 420.1777 0.0362 -1.0000 -1.0000 0249505 1579510977.70 151.4809 60.0042 32.0000 1.9970 1.9979 419.8809 420.1234 0.0363 -1.0000 -1.0000 0249584 1579510977.80 151.4975 60.0042 32.0000 1.9973 1.9983 419.8520 420.0956 0.0364 -1.0000 -1.0000 0249646 1579510977.90 151.4992 60.0042 32.0000 1.9978 1.9988 419.9116 420.1547 0.0363 -1.0000 -1.0000 0249912 1579510978.00 151.4992 60.0042 32.0000 1.9979 1.9988 419.9202 420.1636 0.0364 -1.0000 -1.0000 0249974 1579510978.10 151.4992 60.0042 32.0000 1.9975 1.9985 419.8735 420.1161 0.0363 -1.0000 -1.0000 0250037 1579510978.20 151.4992 60.0042 32.0000 1.9976 1.9986 419.8635 420.1070 0.0365 -1.0000 -1.0000 0250099 1579510978.30 151.4992 60.0042 32.0000 1.9972 1.9982 419.8609 420.1028 0.0362 -1.0000 -1.0000 0250178 1579510978.40 151.4852 60.0042 32.0000 1.9978 1.9988 419.8031 420.0461 0.0363 -1.0000 -1.0000 0250240 1579510978.50 151.4852 60.0042 32.0000 1.9978 1.9987 419.9083 420.1506 0.0362 -1.0000 -1.0000 0250302 1579510978.60 151.4852 60.0042 32.0000 1.9970 1.9979 419.8619 420.1046 0.0363 -1.0000 -1.0000 0250380 1579510978.70 151.4852 60.0042 32.0000 1.9971 1.9981 419.8184 420.0612 0.0363 -1.0000 -1.0000 0250459 1579510978.80 151.4852 60.0042 32.0000 1.9968 1.9978 419.8052 420.0476 0.0362 -1.0000 -1.0000 0250521 1579510978.90 151.4818 60.0042 32.0000 1.9968 1.9978 419.7903 420.0330 0.0363 -1.0000 -1.0000 0250599 1579510979.00 151.4531 60.0042 32.0000 1.9970 1.9980 419.7886 420.0313 0.0362 -1.0000 -1.0000 0250662 1579510979.10 151.4531 60.0042 32.0000 1.9973 1.9983 419.7788 420.0214 0.0363 -1.0000 -1.0000 0250724 1579510979.20 151.4531 60.0042 32.0000 1.9972 1.9982 419.9301 420.1723 0.0362 -1.0000 -1.0000 0251115 1579510979.30 151.4531 60.0042 32.0000 1.9974 1.9983 419.8423 420.0850 0.0363 -1.0000 -1.0000 0251177 1579510979.40 151.4531 60.0042 32.0000 1.9976 1.9986 419.8950 420.1379 0.0363 -1.0000 -1.0000 0251255 1579510979.50 151.4531 60.0042 32.0000 1.9983 1.9992 419.9811 420.2236 0.0362 -1.0000 -1.0000 0251318 1579510979.60 151.4531 60.0042 32.0000 1.9973 1.9982 419.9117 420.1538 0.0362 -1.0000 -1.0000 0251380 1579510979.70 151.4531 60.0042 32.0000 1.9975 1.9985 419.8842 420.1271 0.0364 -1.0000 -1.0000 0251615 1579510979.80 151.4531 60.0042 32.0000 1.9972 1.9982 419.8715 420.1151 0.0364 -1.0000 -1.0000 0251677 1579510979.90 151.4531 60.0042 32.0000 1.9971 1.9980 419.8437 420.0871 0.0363 -1.0000 -1.0000 0251740 1579510980.00 151.4640 60.0042 32.0000 1.9971 1.9980 419.8591 420.1023 0.0364 -1.0000 -1.0000 0251802 1579510980.10 151.4732 60.0041 32.0000 1.9969 1.9979 419.8458 420.0881 0.0362 -1.0000 -1.0000 0251865 1579510980.20 151.4732 60.0041 32.0000 1.9981 1.9990 419.9253 420.1675 0.0363 -1.0000 -1.0000 0251928 1579510980.30 151.4732 60.0041 32.0000 1.9971 1.9980 419.8784 420.1215 0.0363 -1.0000 -1.0000 0252005 1579510980.40 151.4732 60.0041 32.0000 1.9968 1.9978 419.8514 420.0940 0.0363 -1.0000 -1.0000 0252068 1579510980.50 151.4732 60.0041 32.0000 1.9965 1.9974 419.8310 420.0745 0.0364 -1.0000 -1.0000 0252130 1579510980.60 151.4732 60.0041 32.0000 1.9983 1.9992 419.9447 420.1881 0.0363 -1.0000 -1.0000 0252209 1579510980.70 151.4790 60.0041 32.0000 1.9971 1.9981 419.8926 420.1357 0.0363 -1.0000 -1.0000 0252271 1579510980.80 151.5166 60.0041 32.0000 1.9963 1.9972 419.8752 420.1179 0.0363 -1.0000 -1.0000 0252334 1579510980.90 151.5166 60.0041 32.0000 1.9977 1.9987 419.8928 420.1356 0.0362 -1.0000 -1.0000 0252412 1579510981.00 151.5166 60.0041 32.0000 1.9969 1.9978 419.9589 420.2026 0.0364 -1.0000 -1.0000 0252474 1579510981.10 151.5166 60.0041 32.0000 1.9975 1.9984 419.9039 420.1477 0.0364 -1.0000 -1.0000 0252537 1579510981.20 151.5166 60.0041 32.0000 1.9963 1.9972 419.8750 420.1179 0.0363 -1.0000 -1.0000 0252724 1579510981.30 151.4981 60.0041 32.0000 1.9974 1.9983 419.9993 420.2423 0.0363 -1.0000 -1.0000 0252787 1579510981.40 151.4981 60.0041 32.0000 1.9975 1.9985 419.9075 420.1504 0.0363 -1.0000 -1.0000 0252865 1579510981.50 151.4981 60.0041 32.0000 1.9976 1.9986 419.8550 420.0980 0.0363 -1.0000 -1.0000 0252927 1579510981.60 151.4981 60.0041 32.0000 1.9977 1.9987 419.8653 420.1072 0.0362 -1.0000 -1.0000 0252990 1579510981.70 151.4981 60.0041 32.0000 1.9969 1.9979 419.8672 420.1112 0.0364 -1.0000 -1.0000 0253505 1579510981.80 151.4981 60.0041 32.0000 1.9967 1.9976 419.8337 420.0777 0.0365 -1.0000 -1.0000 0253568 1579510981.90 151.5223 60.0041 32.0000 1.9973 1.9982 419.8652 420.1085 0.0363 -1.0000 -1.0000 0253630 1579510982.00 151.5275 60.0041 32.0000 1.9964 1.9973 419.8515 420.0946 0.0363 -1.0000 -1.0000 0253709 1579510982.10 151.5275 60.0041 32.0000 1.9976 1.9985 419.9075 420.1504 0.0363 -1.0000 -1.0000 0253771 1579510982.20 151.5275 60.0041 32.0000 1.9972 1.9981 419.9051 420.1489 0.0364 -1.0000 -1.0000 0253990 1579510982.30 151.5275 60.0041 32.0000 1.9971 1.9980 419.8978 420.1402 0.0362 -1.0000 -1.0000 0254068 1579510982.40 151.5260 60.0041 32.0000 1.9974 1.9984 419.8066 420.0491 0.0363 -1.0000 -1.0000 0254130 1579510982.50 151.5092 60.0041 32.0000 1.9969 1.9979 419.8518 420.0950 0.0364 -1.0000 -1.0000 0254193 1579510982.60 151.5092 60.0041 32.0000 1.9971 1.9981 419.8945 420.1380 0.0364 -1.0000 -1.0000 0254255 1579510982.70 151.5092 60.0041 32.0000 1.9973 1.9982 419.8251 420.0681 0.0363 -1.0000 -1.0000 0254630 1579510982.80 151.5092 60.0041 32.0000 1.9982 1.9991 419.9198 420.1630 0.0364 -1.0000 -1.0000 0254693 1579510982.90 151.5092 60.0041 32.0000 1.9975 1.9985 419.8952 420.1386 0.0364 -1.0000 -1.0000 0254771 1579510983.00 151.5398 60.0041 32.0000 1.9974 1.9983 419.8968 420.1401 0.0364 -1.0000 -1.0000 0254834 1579510983.10 151.5398 60.0041 32.0000 1.9969 1.9978 419.9068 420.1501 0.0364 -1.0000 -1.0000 0254896 1579510983.20 151.5398 60.0041 32.0000 1.9982 1.9992 419.8677 420.1112 0.0364 -1.0000 -1.0000 0255146 1579510983.30 151.5398 60.0041 32.0000 1.9976 1.9985 419.9028 420.1460 0.0363 -1.0000 -1.0000 0255209 1579510983.40 151.5398 60.0041 32.0000 1.9969 1.9979 419.8974 420.1404 0.0363 -1.0000 -1.0000 0255271 1579510983.50 151.5272 60.0041 32.0000 1.9975 1.9985 419.8703 420.1129 0.0363 -1.0000 -1.0000 0255334 1579510983.60 151.4981 60.0041 32.0000 1.9976 1.9986 419.8005 420.0438 0.0364 -1.0000 -1.0000 0255396 1579510983.70 151.4981 60.0041 32.0000 1.9981 1.9990 419.8930 420.1362 0.0363 -1.0000 -1.0000 0255474 1579510983.80 151.4981 60.0041 32.0000 1.9978 1.9988 419.8686 420.1116 0.0363 -1.0000 -1.0000 0255599 1579510983.90 151.4981 60.0041 32.0000 1.9968 1.9977 419.8623 420.1062 0.0365 -1.0000 -1.0000 0255662 1579510984.00 151.4981 60.0041 32.0000 1.9973 1.9983 419.8505 420.0943 0.0364 -1.0000 -1.0000 0255740 1579510984.10 151.4848 60.0041 32.0000 1.9969 1.9979 419.8167 420.0596 0.0363 -1.0000 -1.0000 0255802 1579510984.20 151.4848 60.0041 32.0000 1.9972 1.9981 419.8657 420.1092 0.0364 -1.0000 -1.0000 0255865 1579510984.30 151.4848 60.0041 32.0000 1.9970 1.9979 419.8937 420.1377 0.0364 -1.0000 -1.0000 0256115 1579510984.40 151.4848 60.0041 32.0000 1.9970 1.9980 419.8676 420.1106 0.0363 -1.0000 -1.0000 0256178 1579510984.50 151.4848 60.0041 32.0000 1.9969 1.9979 419.8696 420.1128 0.0363 -1.0000 -1.0000 0256240 1579510984.60 151.4848 60.0041 32.0000 1.9979 1.9989 419.8563 420.0991 0.0363 -1.0000 -1.0000 0256318 1579510984.70 151.4848 60.0041 32.0000 1.9979 1.9989 419.8541 420.0972 0.0364 -1.0000 -1.0000 0256380 1579510984.80 151.5355 60.0043 32.0000 1.9971 1.9981 419.8576 420.1006 0.0363 -1.0000 -1.0000 0256427 1579510984.90 151.5355 60.0043 32.0000 1.9976 1.9985 419.8670 420.1107 0.0365 -1.0000 -1.0000 0256505 1579510985.00 151.5355 60.0043 32.0000 1.9976 1.9985 419.8753 420.1193 0.0364 -1.0000 -1.0000 0256568 1579510985.10 151.5355 60.0043 32.0000 1.9980 1.9990 419.8713 420.1134 0.0362 -1.0000 -1.0000 0256630 1579510985.20 151.5355 60.0043 32.0000 1.9971 1.9981 419.8531 420.0965 0.0364 -1.0000 -1.0000 0256709 1579510985.30 151.5355 60.0043 32.0000 1.9978 1.9987 419.8838 420.1266 0.0362 -1.0000 -1.0000 0257396 1579510985.40 151.5332 60.0043 32.0000 1.9974 1.9984 419.8289 420.0716 0.0363 -1.0000 -1.0000 0257474 1579510985.50 151.5332 60.0043 32.0000 1.9972 1.9982 419.9036 420.1468 0.0364 -1.0000 -1.0000 0257537 1579510985.60 151.5332 60.0043 32.0000 1.9974 1.9983 419.8628 420.1057 0.0363 -1.0000 -1.0000 0257584 1579510985.70 151.5332 60.0043 32.0000 1.9975 1.9985 419.9322 420.1762 0.0365 -1.0000 -1.0000 0257662 1579510985.80 151.5332 60.0043 32.0000 1.9979 1.9989 419.9281 420.1724 0.0365 -1.0000 -1.0000 0257724 1579510985.90 151.5312 60.0043 32.0000 1.9973 1.9983 419.8813 420.1254 0.0365 -1.0000 -1.0000 0257787 1579510986.00 151.4820 60.0043 32.0000 1.9971 1.9981 419.8732 420.1169 0.0364 -1.0000 -1.0000 0257865 1579510986.10 151.4820 60.0043 32.0000 1.9979 1.9989 419.8579 420.1017 0.0364 -1.0000 -1.0000 0257928 1579510986.20 151.4820 60.0043 32.0000 1.9975 1.9984 419.8332 420.0768 0.0364 -1.0000 -1.0000 0257990 1579510986.30 151.4820 60.0043 32.0000 1.9977 1.9986 419.9186 420.1627 0.0364 -1.0000 -1.0000 0258068 1579510986.40 151.4820 60.0043 32.0000 1.9977 1.9986 419.8508 420.0941 0.0364 -1.0000 -1.0000 0258240 1579510986.50 151.5014 60.0043 32.0000 1.9967 1.9977 419.8895 420.1324 0.0363 -1.0000 -1.0000 0258302 1579510986.60 151.5033 60.0043 32.0000 1.9970 1.9979 419.9256 420.1693 0.0364 -1.0000 -1.0000 0258380 1579510986.70 151.5033 60.0043 32.0000 1.9974 1.9984 419.9016 420.1455 0.0365 -1.0000 -1.0000 0258443 1579510986.80 151.5033 60.0043 32.0000 1.9976 1.9986 420.0217 420.2664 0.0366 -1.0000 -1.0000 0258505 1579510986.90 151.5033 60.0043 32.0000 1.9974 1.9984 419.8930 420.1380 0.0366 -1.0000 -1.0000 0258568 1579510987.00 151.5033 60.0043 32.0000 1.9974 1.9983 419.8678 420.1116 0.0363 -1.0000 -1.0000 0258630 1579510987.10 151.5033 60.0043 32.0000 1.9973 1.9982 419.8356 420.0799 0.0365 -1.0000 -1.0000 0258709 1579510987.20 151.5033 60.0043 32.0000 1.9966 1.9975 419.8822 420.1259 0.0365 -1.0000 -1.0000 0258771 1579510987.30 151.5033 60.0043 32.0000 1.9973 1.9982 419.8766 420.1212 0.0366 -1.0000 -1.0000 0258834 1579510987.40 151.5033 60.0043 32.0000 1.9978 1.9988 419.8543 420.0988 0.0365 -1.0000 -1.0000 0259209 1579510987.50 151.5299 60.0043 32.0000 1.9967 1.9977 419.8603 420.1043 0.0364 -1.0000 -1.0000 0259271 1579510987.60 151.5384 60.0043 32.0000 1.9971 1.9980 419.8244 420.0670 0.0363 -1.0000 -1.0000 0259334 1579510987.70 151.5384 60.0043 32.0000 1.9970 1.9979 420.0301 420.2735 0.0364 -1.0000 -1.0000 0259396 1579510987.80 151.5384 60.0043 32.0000 1.9967 1.9977 419.9656 420.2099 0.0365 -1.0000 -1.0000 0259459 1579510987.90 151.5384 60.0043 32.0000 1.9976 1.9985 419.9452 420.1891 0.0364 -1.0000 -1.0000 0259521 1579510988.00 151.5384 60.0043 32.0000 1.9979 1.9989 419.9214 420.1645 0.0363 -1.0000 -1.0000 0259599 1579510988.10 151.5376 60.0043 32.0000 1.9974 1.9983 419.8419 420.0847 0.0363 -1.0000 -1.0000 0259662 1579510988.20 151.5373 60.0043 32.0000 1.9970 1.9980 419.8039 420.0468 0.0364 -1.0000 -1.0000 0259724 1579510988.30 151.5373 60.0043 32.0000 1.9976 1.9985 419.8128 420.0570 0.0365 -1.0000 -1.0000 0259802 1579510988.40 151.5373 60.0043 32.0000 1.9973 1.9983 419.9398 420.1827 0.0362 -1.0000 -1.0000 0300115 1579510988.50 151.5373 60.0043 32.0000 1.9973 1.9982 419.9334 420.1766 0.0364 -1.0000 -1.0000 0300177 1579510988.60 151.5375 60.0043 32.0000 1.9977 1.9987 419.8627 420.1070 0.0365 -1.0000 -1.0000 0300255 1579510988.70 151.5521 60.0043 32.0000 1.9973 1.9982 419.8429 420.0866 0.0363 -1.0000 -1.0000 0300318 1579510988.80 151.5521 60.0043 32.0000 1.9971 1.9980 419.8707 420.1146 0.0364 -1.0000 -1.0000 0300380 1579510988.90 151.5521 60.0043 32.0000 1.9970 1.9980 419.8887 420.1339 0.0365 -1.0000 -1.0000 0300724 1579510989.00 151.5521 60.0043 32.0000 1.9983 1.9992 419.8231 420.0665 0.0364 -1.0000 -1.0000 0300787 1579510989.10 151.5521 60.0043 32.0000 1.9978 1.9988 419.8784 420.1215 0.0363 -1.0000 -1.0000 0300849 1579510989.20 151.4897 60.0043 32.0000 1.9979 1.9989 419.9201 420.1632 0.0364 -1.0000 -1.0000 0300927 1579510989.30 151.4897 60.0043 32.0000 1.9974 1.9983 419.8436 420.0875 0.0364 -1.0000 -1.0000 0300990 1579510989.40 151.4897 60.0043 32.0000 1.9970 1.9979 419.8505 420.0949 0.0365 -1.0000 -1.0000 0301115 1579510989.50 151.4897 60.0043 32.0000 1.9976 1.9986 419.8294 420.0726 0.0364 -1.0000 -1.0000 0301177 1579510989.60 151.4897 60.0043 32.0000 1.9972 1.9982 419.8492 420.0934 0.0364 -1.0000 -1.0000 0301240 1579510989.70 151.5016 60.0045 32.0000 1.9971 1.9981 419.8780 420.1213 0.0364 -1.0000 -1.0000 0301318 1579510989.80 151.5198 60.0048 32.0000 1.9971 1.9981 419.8665 420.1101 0.0365 -1.0000 -1.0000 0301381 1579510989.90 151.5198 60.0048 32.0000 1.9969 1.9979 419.8615 420.1061 0.0365 -1.0000 -1.0000 0301615 1579510990.00 151.5198 60.0048 32.0000 1.9979 1.9988 419.8545 420.0986 0.0365 -1.0000 -1.0000 0301693 1579510990.10 151.5198 60.0048 32.0000 1.9974 1.9983 419.9589 420.2030 0.0364 -1.0000 -1.0000 0301756 1579510990.20 151.5198 60.0048 32.0000 1.9978 1.9987 419.8498 420.0939 0.0366 -1.0000 -1.0000 0301818 1579510990.30 151.5198 60.0048 32.0000 1.9972 1.9982 419.9344 420.1784 0.0364 -1.0000 -1.0000 0301880 1579510990.40 151.4741 60.0048 32.0000 1.9979 1.9989 419.7901 420.0338 0.0365 -1.0000 -1.0000 0301943 1579510990.50 151.4741 60.0048 32.0000 1.9970 1.9980 419.8682 420.1119 0.0364 -1.0000 -1.0000 0302724 1579510990.60 151.4741 60.0048 32.0000 1.9978 1.9988 419.8513 420.0963 0.0366 -1.0000 -1.0000 0302802 1579510990.70 151.4741 60.0048 32.0000 1.9972 1.9982 419.8695 420.1130 0.0364 -1.0000 -1.0000 0302865 1579510990.80 151.4741 60.0048 32.0000 1.9976 1.9986 419.8025 420.0467 0.0365 -1.0000 -1.0000 0302943 1579510990.90 151.4741 60.0048 32.0000 1.9971 1.9981 419.8675 420.1113 0.0364 -1.0000 -1.0000 0303052 1579510991.00 151.5148 60.0048 32.0000 1.9974 1.9984 419.8511 420.0943 0.0364 -1.0000 -1.0000 0303115 1579510991.10 151.5148 60.0048 32.0000 1.9977 1.9987 419.8687 420.1126 0.0365 -1.0000 -1.0000 0303178 1579510991.20 151.5148 60.0048 32.0000 1.9975 1.9984 419.8708 420.1150 0.0365 -1.0000 -1.0000 0303255 1579510991.30 151.5148 60.0048 32.0000 1.9975 1.9985 419.7997 420.0429 0.0364 -1.0000 -1.0000 0303318 1579510991.40 151.5148 60.0048 32.0000 1.9976 1.9986 419.8898 420.1348 0.0367 -1.0000 -1.0000 0303380 1579510991.50 151.5102 60.0048 32.0000 1.9979 1.9989 419.8178 420.0615 0.0363 -1.0000 -1.0000 0303443 1579510991.60 151.5007 60.0048 32.0000 1.9978 1.9987 419.8551 420.0989 0.0365 -1.0000 -1.0000 0303505 1579510991.70 151.5007 60.0048 32.0000 1.9977 1.9987 419.8348 420.0788 0.0365 -1.0000 -1.0000 0303584 1579510991.80 151.5007 60.0048 32.0000 1.9976 1.9985 419.8025 420.0467 0.0365 -1.0000 -1.0000 0303646 1579510991.90 151.5007 60.0048 32.0000 1.9980 1.9989 419.8357 420.0805 0.0366 -1.0000 -1.0000 0303709 1579510992.00 151.5007 60.0048 32.0000 1.9967 1.9977 419.8626 420.1078 0.0367 -1.0000 -1.0000 0304005 1579510992.10 151.4983 60.0048 32.0000 1.9974 1.9983 419.8298 420.0743 0.0365 -1.0000 -1.0000 0304068 1579510992.20 151.4983 60.0048 32.0000 1.9972 1.9981 419.8395 420.0832 0.0364 -1.0000 -1.0000 0304130 1579510992.30 151.4983 60.0048 32.0000 1.9972 1.9981 419.9096 420.1539 0.0366 -1.0000 -1.0000 0304193 1579510992.40 151.4983 60.0048 32.0000 1.9971 1.9980 419.9454 420.1898 0.0365 -1.0000 -1.0000 0304255 1579510992.50 151.4983 60.0048 32.0000 1.9966 1.9975 419.8591 420.1027 0.0364 -1.0000 -1.0000 0304318 1579510992.60 151.4909 60.0048 32.0000 1.9969 1.9979 419.9145 420.1589 0.0366 -1.0000 -1.0000 0304865 1579510992.70 151.4909 60.0048 32.0000 1.9969 1.9978 419.7795 420.0225 0.0364 -1.0000 -1.0000 0304943 1579510992.80 151.4909 60.0048 32.0000 1.9976 1.9986 419.9205 420.1639 0.0363 -1.0000 -1.0000 0304990 1579510992.90 151.4909 60.0048 32.0000 1.9973 1.9983 419.8988 420.1429 0.0366 -1.0000 -1.0000 0305068 1579510993.00 151.4909 60.0048 32.0000 1.9980 1.9990 419.9445 420.1870 0.0362 -1.0000 -1.0000 0305131 1579510993.10 151.4909 60.0048 32.0000 1.9979 1.9989 419.9384 420.1819 0.0364 -1.0000 -1.0000 0305193 1579510993.20 151.5135 60.0048 32.0000 1.9981 1.9991 419.9450 420.1887 0.0365 -1.0000 -1.0000 0305271 1579510993.30 151.5135 60.0048 32.0000 1.9968 1.9978 419.9012 420.1450 0.0365 -1.0000 -1.0000 0305334 1579510993.40 151.5135 60.0048 32.0000 1.9972 1.9981 419.9128 420.1578 0.0366 -1.0000 -1.0000 0305396 1579510993.50 151.5135 60.0048 32.0000 1.9969 1.9979 419.8704 420.1141 0.0364 -1.0000 -1.0000 0305459 1579510993.60 151.5135 60.0048 32.0000 1.9968 1.9978 419.8863 420.1302 0.0365 -1.0000 -1.0000 0305787 1579510993.70 151.5135 60.0048 32.0000 1.9979 1.9989 419.8949 420.1400 0.0366 -1.0000 -1.0000 0305865 1579510993.80 151.5055 60.0048 32.0000 1.9978 1.9988 419.8938 420.1377 0.0364 -1.0000 -1.0000 0305928 1579510993.90 151.5055 60.0048 32.0000 1.9970 1.9979 419.8948 420.1389 0.0365 -1.0000 -1.0000 0305990 1579510994.00 151.5055 60.0048 32.0000 1.9969 1.9978 419.8829 420.1266 0.0364 -1.0000 -1.0000 0306052 1579510994.10 151.5055 60.0048 32.0000 1.9971 1.9981 419.8579 420.1013 0.0364 -1.0000 -1.0000 0306115 1579510994.20 151.5055 60.0048 32.0000 1.9974 1.9983 420.0207 420.2662 0.0366 -1.0000 -1.0000 0306178 1579510994.30 151.5055 60.0048 32.0000 1.9976 1.9986 419.8637 420.1077 0.0364 -1.0000 -1.0000 0306255 1579510994.40 151.5055 60.0048 32.0000 1.9971 1.9980 419.9375 420.1821 0.0366 -1.0000 -1.0000 0306318 1579510994.50 151.5055 60.0048 32.0000 1.9971 1.9981 419.9021 420.1479 0.0367 -1.0000 -1.0000 0306381 1579510994.60 151.5055 60.0048 32.0000 1.9965 1.9975 419.9232 420.1672 0.0365 -1.0000 -1.0000 0306693 1579510994.70 151.5055 60.0048 32.0000 1.9977 1.9986 419.8562 420.0993 0.0363 -1.0000 -1.0000 0306755 1579510994.80 151.5055 60.0048 32.0000 1.9976 1.9985 419.9596 420.2038 0.0365 -1.0000 -1.0000 0306818 1579510994.90 151.5055 60.0048 32.0000 1.9972 1.9981 419.8828 420.1265 0.0364 -1.0000 -1.0000 0306896 1579510995.00 151.5055 60.0048 32.0000 1.9976 1.9986 419.9171 420.1612 0.0365 -1.0000 -1.0000 0306959 1579510995.10 151.4668 60.0042 32.0000 1.9976 1.9986 419.9234 420.1683 0.0366 -1.0000 -1.0000 0307021 1579510995.20 151.4668 60.0042 32.0000 1.9975 1.9985 419.8836 420.1279 0.0365 -1.0000 -1.0000 0307099 1579510995.30 151.4697 60.0042 32.0000 1.9982 1.9992 419.9223 420.1663 0.0364 -1.0000 -1.0000 0307162 1579510995.40 151.4740 60.0042 32.0000 1.9978 1.9988 419.9208 420.1652 0.0365 -1.0000 -1.0000 0307240 1579510995.50 151.4740 60.0042 32.0000 1.9965 1.9974 419.8491 420.0927 0.0365 -1.0000 -1.0000 0307302 1579510995.60 151.4740 60.0042 32.0000 1.9971 1.9980 419.8413 420.0864 0.0367 -1.0000 -1.0000 0307365 1579510995.70 151.4740 60.0042 32.0000 1.9976 1.9986 419.7899 420.0342 0.0365 -1.0000 -1.0000 0307428 1579510995.80 151.4740 60.0042 32.0000 1.9979 1.9988 419.8420 420.0860 0.0365 -1.0000 -1.0000 0307490 1579510995.90 151.4740 60.0042 32.0000 1.9976 1.9986 419.8473 420.0913 0.0365 -1.0000 -1.0000 0307552 1579510996.00 151.4740 60.0042 32.0000 1.9977 1.9987 419.9417 420.1862 0.0365 -1.0000 -1.0000 0307631 1579510996.10 151.4740 60.0042 32.0000 1.9974 1.9984 419.8755 420.1199 0.0366 -1.0000 -1.0000 0308287 1579510996.20 151.4889 60.0042 32.0000 1.9972 1.9981 419.8737 420.1188 0.0366 -1.0000 -1.0000 0308349 1579510996.30 151.5037 60.0042 32.0000 1.9976 1.9986 419.8994 420.1448 0.0367 -1.0000 -1.0000 0308412 1579510996.40 151.5037 60.0042 32.0000 1.9973 1.9982 419.7955 420.0400 0.0366 -1.0000 -1.0000 0308474 1579510996.50 151.5037 60.0042 32.0000 1.9970 1.9980 419.8968 420.1420 0.0366 -1.0000 -1.0000 0308537 1579510996.60 151.5037 60.0042 32.0000 1.9978 1.9987 419.8503 420.0955 0.0366 -1.0000 -1.0000 0308615 1579510996.70 151.5037 60.0042 32.0000 1.9977 1.9987 419.8316 420.0764 0.0366 -1.0000 -1.0000 0308677 1579510996.80 151.5208 60.0042 32.0000 1.9979 1.9988 419.9418 420.1868 0.0366 -1.0000 -1.0000 0308740 1579510996.90 151.5231 60.0042 32.0000 1.9980 1.9989 419.8994 420.1431 0.0364 -1.0000 -1.0000 0308818 1579510997.00 151.5231 60.0042 32.0000 1.9977 1.9987 419.9160 420.1602 0.0365 -1.0000 -1.0000 0308881 1579510997.10 151.5231 60.0042 32.0000 1.9974 1.9983 419.8683 420.1125 0.0366 -1.0000 -1.0000 0308974 1579510997.20 151.5231 60.0042 32.0000 1.9978 1.9988 419.8480 420.0927 0.0365 -1.0000 -1.0000 0309037 1579510997.30 151.5231 60.0042 32.0000 1.9977 1.9987 419.8458 420.0897 0.0364 -1.0000 -1.0000 0309099 1579510997.40 151.5204 60.0042 32.0000 1.9981 1.9991 419.8388 420.0823 0.0364 -1.0000 -1.0000 0309177 1579510997.50 151.5204 60.0042 32.0000 1.9974 1.9984 419.9026 420.1475 0.0367 -1.0000 -1.0000 0309240 1579510997.60 151.5132 60.0042 32.0000 1.9979 1.9989 419.8048 420.0487 0.0365 -1.0000 -1.0000 0309302 1579510997.70 151.5132 60.0042 32.0000 1.9973 1.9983 419.8728 420.1172 0.0365 -1.0000 -1.0000 0309490 1579510997.80 151.5132 60.0042 32.0000 1.9981 1.9990 419.8293 420.0738 0.0366 -1.0000 -1.0000 0309552 1579510997.90 151.5132 60.0042 32.0000 1.9977 1.9986 419.9975 420.2418 0.0366 -1.0000 -1.0000 0309615 1579510998.00 151.5132 60.0042 32.0000 1.9978 1.9987 419.8224 420.0673 0.0365 -1.0000 -1.0000 0309693 1579510998.10 151.5132 60.0042 32.0000 1.9971 1.9981 419.8212 420.0656 0.0366 -1.0000 -1.0000 0309755 1579510998.20 151.5132 60.0042 32.0000 1.9973 1.9983 419.9082 420.1536 0.0367 -1.0000 -1.0000 0310584 1579510998.30 151.5132 60.0042 32.0000 1.9978 1.9987 419.8463 420.0913 0.0365 -1.0000 -1.0000 0310662 1579510998.40 151.5132 60.0042 32.0000 1.9975 1.9985 419.8579 420.1022 0.0365 -1.0000 -1.0000 0310724 1579510998.50 151.4913 60.0042 32.0000 1.9972 1.9982 419.9082 420.1537 0.0366 -1.0000 -1.0000 0310787 1579510998.60 151.4913 60.0042 32.0000 1.9972 1.9981 419.8547 420.0990 0.0365 -1.0000 -1.0000 0310849 1579510998.70 151.4913 60.0042 32.0000 1.9972 1.9982 419.8595 420.1046 0.0367 -1.0000 -1.0000 0310912 1579510998.80 151.4913 60.0042 32.0000 1.9973 1.9983 419.8806 420.1258 0.0366 -1.0000 -1.0000 0310974 1579510998.90 151.4913 60.0042 32.0000 1.9971 1.9980 419.8551 420.0995 0.0365 -1.0000 -1.0000 0311052 1579510999.00 151.5432 60.0042 32.0000 1.9975 1.9985 419.8783 420.1231 0.0366 -1.0000 -1.0000 0311115 1579510999.10 151.5432 60.0042 32.0000 1.9979 1.9988 419.8184 420.0637 0.0366 -1.0000 -1.0000 0311177 1579510999.20 151.5432 60.0042 32.0000 1.9974 1.9984 419.8140 420.0583 0.0366 -1.0000 -1.0000 0311255 1579510999.30 151.5432 60.0042 32.0000 1.9973 1.9982 419.8471 420.0920 0.0366 -1.0000 -1.0000 0311318 1579510999.40 151.5432 60.0042 32.0000 1.9980 1.9989 419.8897 420.1350 0.0366 -1.0000 -1.0000 0311396 1579510999.50 151.5432 60.0042 32.0000 1.9977 1.9986 419.8554 420.0999 0.0365 -1.0000 -1.0000 0311459 1579510999.60 151.5407 60.0042 32.0000 1.9983 1.9993 419.8802 420.1248 0.0366 -1.0000 -1.0000 0311521 1579510999.70 151.5306 60.0041 32.0000 1.9980 1.9989 419.8507 420.0958 0.0366 -1.0000 -1.0000 0311646 1579510999.80 151.5306 60.0041 32.0000 1.9978 1.9988 419.8024 420.0474 0.0365 -1.0000 -1.0000 0311709 1579510999.90 151.5137 60.0041 32.0000 1.9977 1.9987 419.7921 420.0360 0.0365 -1.0000 -1.0000 0311771 1579511000.00 151.5137 60.0041 32.0000 1.9975 1.9984 419.9129 420.1581 0.0366 -1.0000 -1.0000 0311849 1579511000.10 151.5137 60.0041 32.0000 1.9977 1.9987 419.8976 420.1428 0.0366 -1.0000 -1.0000 0311912 1579511000.20 151.5137 60.0041 32.0000 1.9974 1.9984 419.8128 420.0578 0.0366 -1.0000 -1.0000 0311974 1579511000.30 151.5137 60.0041 32.0000 1.9979 1.9989 419.8348 420.0793 0.0365 -1.0000 -1.0000 0312209 1579511000.40 151.5137 60.0041 32.0000 1.9976 1.9985 419.8698 420.1136 0.0365 -1.0000 -1.0000 0312271 1579511000.50 151.5137 60.0041 32.0000 1.9975 1.9985 419.9253 420.1696 0.0365 -1.0000 -1.0000 0312349 1579511000.60 151.5137 60.0041 32.0000 1.9974 1.9983 419.8441 420.0879 0.0365 -1.0000 -1.0000 0312412 1579511000.70 151.5137 60.0041 32.0000 1.9973 1.9982 419.8025 420.0468 0.0365 -1.0000 -1.0000 0312490 1579511000.80 151.5013 60.0041 32.0000 1.9971 1.9981 419.8528 420.0966 0.0364 -1.0000 -1.0000 0312537 1579511000.90 151.5013 60.0041 32.0000 1.9976 1.9986 419.8248 420.0692 0.0365 -1.0000 -1.0000 0312615 1579511001.00 151.5013 60.0041 32.0000 1.9971 1.9981 419.8091 420.0540 0.0367 -1.0000 -1.0000 0312677 1579511001.10 151.5013 60.0041 32.0000 1.9965 1.9974 419.8357 420.0803 0.0365 -1.0000 -1.0000 0312740 1579511001.20 151.5013 60.0041 32.0000 1.9964 1.9974 419.7391 419.9823 0.0364 -1.0000 -1.0000 0312818 1579511001.30 151.5013 60.0041 32.0000 1.9971 1.9981 419.8300 420.0738 0.0364 -1.0000 -1.0000 0313005 1579511001.40 151.5013 60.0041 32.0000 1.9975 1.9984 419.7579 420.0032 0.0367 -1.0000 -1.0000 0313068 1579511001.50 151.5215 60.0041 32.0000 1.9983 1.9992 419.8103 420.0551 0.0366 -1.0000 -1.0000 0313130 1579511001.60 151.5215 60.0041 32.0000 1.9976 1.9986 419.8431 420.0882 0.0366 -1.0000 -1.0000 0313224 1579511001.70 151.5215 60.0041 32.0000 1.9973 1.9982 419.7698 420.0143 0.0365 -1.0000 -1.0000 0313302 1579511001.80 151.5215 60.0041 32.0000 1.9971 1.9980 419.8778 420.1216 0.0364 -1.0000 -1.0000 0313662 1579511001.90 151.5215 60.0041 32.0000 1.9970 1.9980 419.8332 420.0775 0.0366 -1.0000 -1.0000 0313724 1579511002.00 151.5215 60.0041 32.0000 1.9976 1.9985 419.8311 420.0759 0.0366 -1.0000 -1.0000 0313787 1579511002.10 151.4926 60.0041 32.0000 1.9974 1.9983 419.8780 420.1222 0.0365 -1.0000 -1.0000 0313849 1579511002.20 151.4926 60.0041 32.0000 1.9976 1.9986 419.8354 420.0804 0.0366 -1.0000 -1.0000 0313912 1579511002.30 151.4926 60.0041 32.0000 1.9974 1.9984 419.8291 420.0737 0.0365 -1.0000 -1.0000 0314255 1579511002.40 151.4926 60.0041 32.0000 1.9975 1.9985 419.8610 420.1050 0.0364 -1.0000 -1.0000 0314318 1579511002.50 151.4926 60.0041 32.0000 1.9970 1.9979 419.8284 420.0726 0.0365 -1.0000 -1.0000 0314380 1579511002.60 151.4733 60.0041 32.0000 1.9968 1.9978 419.8345 420.0794 0.0366 -1.0000 -1.0000 0314459 1579511002.70 151.4733 60.0041 32.0000 1.9965 1.9975 419.7720 420.0160 0.0365 -1.0000 -1.0000 0314521 1579511002.80 151.4733 60.0041 32.0000 1.9970 1.9980 419.8410 420.0849 0.0365 -1.0000 -1.0000 0314584 1579511002.90 151.4733 60.0041 32.0000 1.9970 1.9980 419.8713 420.1159 0.0366 -1.0000 -1.0000 0315209 1579511003.00 151.4733 60.0041 32.0000 1.9975 1.9985 419.7731 420.0177 0.0366 -1.0000 -1.0000 0315271 1579511003.10 151.4892 60.0041 32.0000 1.9977 1.9986 419.8154 420.0602 0.0366 -1.0000 -1.0000 0315334 1579511003.20 151.4949 60.0041 32.0000 1.9978 1.9987 419.8443 420.0894 0.0366 -1.0000 -1.0000 0315412 1579511003.30 151.4949 60.0041 32.0000 1.9972 1.9981 419.7683 420.0125 0.0365 -1.0000 -1.0000 0315474 1579511003.40 151.4949 60.0041 32.0000 1.9977 1.9987 419.8279 420.0726 0.0366 -1.0000 -1.0000 0315552 1579511003.50 151.4949 60.0041 32.0000 1.9978 1.9987 419.7899 420.0346 0.0366 -1.0000 -1.0000 0315615 1579511003.60 151.4949 60.0041 32.0000 1.9971 1.9981 419.8444 420.0877 0.0364 -1.0000 -1.0000 0315678 1579511003.70 151.4965 60.0041 32.0000 1.9977 1.9987 419.9215 420.1661 0.0366 -1.0000 -1.0000 0315740 1579511003.80 151.5313 60.0041 32.0000 1.9978 1.9988 419.8875 420.1314 0.0364 -1.0000 -1.0000 0315802 1579511003.90 151.5313 60.0041 32.0000 1.9974 1.9983 419.8192 420.0633 0.0365 -1.0000 -1.0000 0315912 1579511004.00 151.5313 60.0041 32.0000 1.9974 1.9984 419.8465 420.0904 0.0364 -1.0000 -1.0000 0315990 1579511004.10 151.5313 60.0041 32.0000 1.9976 1.9986 419.8350 420.0790 0.0365 -1.0000 -1.0000 0316052 1579511004.20 151.5313 60.0041 32.0000 1.9976 1.9985 419.8337 420.0781 0.0366 -1.0000 -1.0000 0316115 1579511004.30 151.5313 60.0041 32.0000 1.9977 1.9986 419.8212 420.0660 0.0366 -1.0000 -1.0000 0316193 1579511004.40 151.4501 60.0047 32.0000 1.9969 1.9978 419.8756 420.1206 0.0366 -1.0000 -1.0000 0316255 1579511004.50 151.4501 60.0047 32.0000 1.9972 1.9982 419.7710 420.0157 0.0366 -1.0000 -1.0000 0316318 1579511004.60 151.4501 60.0047 32.0000 1.9973 1.9982 419.8268 420.0711 0.0365 -1.0000 -1.0000 0316396 1579511004.70 151.4501 60.0047 32.0000 1.9978 1.9988 419.8611 420.1067 0.0367 -1.0000 -1.0000 0316459 1579511004.80 151.4501 60.0047 32.0000 1.9980 1.9989 419.9025 420.1469 0.0365 -1.0000 -1.0000 0316521 1579511004.90 151.4501 60.0047 32.0000 1.9987 1.9997 419.8792 420.1234 0.0365 -1.0000 -1.0000 0316771 1579511005.00 151.4501 60.0047 32.0000 1.9976 1.9986 419.8380 420.0824 0.0365 -1.0000 -1.0000 0316834 1579511005.10 151.4501 60.0047 32.0000 1.9982 1.9991 419.7876 420.0310 0.0364 -1.0000 -1.0000 0316896 1579511005.20 151.4501 60.0047 32.0000 1.9975 1.9985 419.9050 420.1496 0.0366 -1.0000 -1.0000 0316974 1579511005.30 151.4501 60.0047 32.0000 1.9975 1.9984 419.8636 420.1078 0.0365 -1.0000 -1.0000 0317037 1579511005.40 151.4501 60.0047 32.0000 1.9970 1.9980 419.7569 420.0010 0.0365 -1.0000 -1.0000 0317240 1579511005.50 151.4501 60.0047 32.0000 1.9966 1.9975 419.7833 420.0273 0.0365 -1.0000 -1.0000 0317302 1579511005.60 151.4633 60.0047 32.0000 1.9973 1.9983 419.7912 420.0361 0.0367 -1.0000 -1.0000 0317365 1579511005.70 151.4633 60.0047 32.0000 1.9973 1.9983 419.7725 420.0171 0.0365 -1.0000 -1.0000 0317428 1579511005.80 151.4633 60.0047 32.0000 1.9977 1.9987 419.7994 420.0433 0.0365 -1.0000 -1.0000 0317490 1579511005.90 151.4633 60.0047 32.0000 1.9972 1.9982 419.7696 420.0132 0.0364 -1.0000 -1.0000 0317552 1579511006.00 151.4633 60.0047 32.0000 1.9979 1.9989 419.8992 420.1436 0.0365 -1.0000 -1.0000 0317959 1579511006.10 151.4727 60.0047 32.0000 1.9976 1.9985 419.8977 420.1424 0.0366 -1.0000 -1.0000 0318021 1579511006.20 151.5140 60.0047 32.0000 1.9975 1.9985 419.8409 420.0847 0.0364 -1.0000 -1.0000 0318084 1579511006.30 151.5140 60.0047 32.0000 1.9976 1.9986 419.8142 420.0580 0.0364 -1.0000 -1.0000 0318162 1579511006.40 151.5140 60.0047 32.0000 1.9971 1.9981 419.8150 420.0581 0.0364 -1.0000 -1.0000 0318224 1579511006.50 151.5140 60.0047 32.0000 1.9979 1.9989 419.8519 420.0956 0.0364 -1.0000 -1.0000 0318443 1579511006.60 151.5140 60.0047 32.0000 1.9973 1.9983 419.7775 420.0213 0.0365 -1.0000 -1.0000 0318521 1579511006.70 151.5138 60.0047 32.0000 1.9974 1.9983 419.8491 420.0934 0.0365 -1.0000 -1.0000 0318584 1579511006.80 151.5138 60.0047 32.0000 1.9973 1.9982 419.8510 420.0957 0.0366 -1.0000 -1.0000 0318646 1579511006.90 151.5138 60.0047 32.0000 1.9975 1.9984 419.8091 420.0532 0.0365 -1.0000 -1.0000 0318709 1579511007.00 151.5138 60.0047 32.0000 1.9981 1.9991 419.8374 420.0816 0.0365 -1.0000 -1.0000 0318896 1579511007.10 151.5138 60.0047 32.0000 1.9974 1.9983 419.8057 420.0496 0.0364 -1.0000 -1.0000 0318959 1579511007.20 151.5138 60.0047 32.0000 1.9971 1.9980 419.8181 420.0618 0.0365 -1.0000 -1.0000 0319037 1579511007.30 151.5394 60.0047 32.0000 1.9971 1.9980 419.8480 420.0923 0.0365 -1.0000 -1.0000 0319099 1579511007.40 151.5394 60.0047 32.0000 1.9978 1.9988 419.8152 420.0605 0.0366 -1.0000 -1.0000 0319177 1579511007.50 151.5394 60.0047 32.0000 1.9975 1.9985 419.8442 420.0885 0.0366 -1.0000 -1.0000 0319412 1579511007.60 151.5394 60.0047 32.0000 1.9969 1.9979 419.8115 420.0557 0.0365 -1.0000 -1.0000 0319474 1579511007.70 151.5394 60.0047 32.0000 1.9976 1.9986 419.8353 420.0789 0.0365 -1.0000 -1.0000 0319552 1579511007.80 151.5278 60.0047 32.0000 1.9974 1.9983 419.8595 420.1040 0.0365 -1.0000 -1.0000 0319615 1579511007.90 151.5256 60.0047 32.0000 1.9976 1.9985 419.7651 420.0097 0.0366 -1.0000 -1.0000 0319678 1579511008.00 151.5256 60.0047 32.0000 1.9971 1.9980 419.7437 419.9876 0.0365 -1.0000 -1.0000 0319928 1579511008.10 151.5256 60.0047 32.0000 1.9976 1.9985 419.7842 420.0281 0.0364 -1.0000 -1.0000 0319990 1579511008.20 151.5256 60.0047 32.0000 1.9975 1.9984 419.8680 420.1126 0.0366 -1.0000 -1.0000 0320052 1579511008.30 151.5241 60.0047 32.0000 1.9974 1.9984 419.8755 420.1205 0.0366 -1.0000 -1.0000 0320131 1579511008.40 151.4990 60.0047 32.0000 1.9977 1.9987 419.7645 420.0089 0.0366 -1.0000 -1.0000 0320193 1579511008.50 151.4990 60.0047 32.0000 1.9972 1.9982 419.7173 419.9615 0.0365 -1.0000 -1.0000 0320677 1579511008.60 151.4990 60.0047 32.0000 1.9974 1.9983 419.8488 420.0926 0.0365 -1.0000 -1.0000 0320755 1579511008.70 151.4990 60.0047 32.0000 1.9974 1.9984 419.8477 420.0926 0.0366 -1.0000 -1.0000 0320818 1579511008.80 151.4990 60.0047 32.0000 1.9968 1.9978 419.8609 420.1054 0.0365 -1.0000 -1.0000 0320880 1579511008.90 151.5311 60.0047 32.0000 1.9975 1.9984 419.8185 420.0636 0.0366 -1.0000 -1.0000 0320943 1579511009.00 151.5311 60.0047 32.0000 1.9971 1.9980 419.7675 420.0106 0.0365 -1.0000 -1.0000 0321006 1579511009.10 151.5311 60.0047 32.0000 1.9975 1.9985 419.7751 420.0198 0.0365 -1.0000 -1.0000 0321068 1579511009.20 151.5311 60.0047 32.0000 1.9978 1.9988 419.7726 420.0161 0.0364 -1.0000 -1.0000 0321146 1579511009.30 151.5311 60.0047 32.0000 1.9981 1.9991 419.7546 419.9996 0.0366 -1.0000 -1.0000 0321209 1579511009.40 151.5311 60.0047 32.0000 1.9980 1.9989 419.8086 420.0527 0.0365 -1.0000 -1.0000 0321287 1579511009.50 151.5173 60.0047 32.0000 1.9973 1.9983 419.7464 419.9903 0.0365 -1.0000 -1.0000 0321349 1579511009.60 151.5173 60.0047 32.0000 1.9985 1.9995 419.9020 420.1474 0.0366 -1.0000 -1.0000 0321412 1579511009.70 151.5173 60.0047 32.0000 1.9975 1.9984 419.8563 420.0999 0.0364 -1.0000 -1.0000 0321490 1579511009.80 151.5173 60.0047 32.0000 1.9976 1.9986 419.8403 420.0843 0.0365 -1.0000 -1.0000 0321552 1579511009.90 151.5173 60.0047 32.0000 1.9972 1.9982 419.7768 420.0207 0.0364 -1.0000 -1.0000 0321615 1579511010.00 151.5173 60.0047 32.0000 1.9977 1.9986 419.7551 419.9987 0.0364 -1.0000 -1.0000 0321678 1579511010.10 151.5055 60.0037 32.0000 1.9980 1.9989 419.7919 420.0348 0.0363 -1.0000 -1.0000 0321865 1579511010.20 151.5055 60.0037 32.0000 1.9976 1.9985 419.7260 419.9705 0.0365 -1.0000 -1.0000 0321928 1579511010.30 151.5055 60.0037 32.0000 1.9975 1.9985 419.7307 419.9751 0.0366 -1.0000 -1.0000 0322006 1579511010.40 151.5055 60.0037 32.0000 1.9974 1.9984 419.7065 419.9509 0.0366 -1.0000 -1.0000 0322068 1579511010.50 151.5055 60.0037 32.0000 1.9973 1.9983 419.8073 420.0534 0.0367 -1.0000 -1.0000 0322131 1579511010.60 151.4899 60.0037 32.0000 1.9975 1.9985 419.7714 420.0162 0.0366 -1.0000 -1.0000 0322896 1579511010.70 151.4899 60.0037 32.0000 1.9969 1.9978 419.8040 420.0494 0.0366 -1.0000 -1.0000 0322959 1579511010.80 151.4899 60.0037 32.0000 1.9979 1.9988 419.7713 420.0150 0.0364 -1.0000 -1.0000 0323021 1579511010.90 151.4899 60.0037 32.0000 1.9974 1.9983 419.8530 420.0965 0.0364 -1.0000 -1.0000 0323099 1579511011.00 151.4899 60.0037 32.0000 1.9972 1.9982 419.7917 420.0358 0.0365 -1.0000 -1.0000 0323162 1579511011.10 151.4913 60.0037 32.0000 1.9972 1.9982 419.8679 420.1124 0.0366 -1.0000 -1.0000 0323224 1579511011.20 151.4923 60.0037 32.0000 1.9974 1.9984 419.8610 420.1057 0.0365 -1.0000 -1.0000 0323287 1579511011.30 151.4923 60.0037 32.0000 1.9973 1.9982 419.7796 420.0241 0.0365 -1.0000 -1.0000 0323349 1579511011.40 151.4923 60.0037 32.0000 1.9970 1.9980 419.8201 420.0645 0.0365 -1.0000 -1.0000 0323428 1579511011.50 151.4923 60.0037 32.0000 1.9977 1.9987 419.8036 420.0483 0.0366 -1.0000 -1.0000 0323490 1579511011.60 151.4923 60.0037 32.0000 1.9973 1.9983 419.8211 420.0655 0.0365 -1.0000 -1.0000 0323568 1579511011.70 151.5515 60.0037 32.0000 1.9982 1.9991 419.8627 420.1074 0.0366 -1.0000 -1.0000 0323646 1579511011.80 151.5515 60.0037 32.0000 1.9973 1.9982 419.8603 420.1041 0.0364 -1.0000 -1.0000 0323709 1579511011.90 151.5515 60.0037 32.0000 1.9974 1.9984 419.8427 420.0866 0.0365 -1.0000 -1.0000 0323771 1579511012.00 151.5515 60.0037 32.0000 1.9980 1.9990 419.8817 420.1263 0.0366 -1.0000 -1.0000 0323849 1579511012.10 151.5515 60.0037 32.0000 1.9978 1.9987 419.8926 420.1369 0.0365 -1.0000 -1.0000 0323912 1579511012.20 151.5356 60.0037 32.0000 1.9980 1.9990 419.8783 420.1222 0.0365 -1.0000 -1.0000 0323974 1579511012.30 151.5345 60.0037 32.0000 1.9982 1.9992 419.9074 420.1519 0.0365 -1.0000 -1.0000 0324052 1579511012.40 151.5345 60.0037 32.0000 1.9976 1.9985 419.8729 420.1174 0.0366 -1.0000 -1.0000 0324115 1579511012.50 151.5345 60.0037 32.0000 1.9979 1.9989 419.8535 420.0977 0.0364 -1.0000 -1.0000 0324178 1579511012.60 151.5345 60.0037 32.0000 1.9975 1.9985 419.7814 420.0257 0.0365 -1.0000 -1.0000 0324240 1579511012.70 151.5345 60.0037 32.0000 1.9986 1.9995 419.7359 419.9792 0.0363 -1.0000 -1.0000 0324474 1579511012.80 151.5345 60.0037 32.0000 1.9973 1.9983 419.7991 420.0429 0.0365 -1.0000 -1.0000 0324537 1579511012.90 151.5479 60.0037 32.0000 1.9974 1.9984 419.8519 420.0960 0.0365 -1.0000 -1.0000 0324615 1579511013.00 151.5479 60.0037 32.0000 1.9975 1.9984 419.8056 420.0493 0.0364 -1.0000 -1.0000 0324677 1579511013.10 151.5479 60.0037 32.0000 1.9976 1.9985 419.8837 420.1280 0.0365 -1.0000 -1.0000 0324740 1579511013.20 151.5479 60.0037 32.0000 1.9974 1.9984 419.8088 420.0529 0.0365 -1.0000 -1.0000 0324990 1579511013.30 151.5479 60.0037 32.0000 1.9983 1.9992 419.8220 420.0665 0.0366 -1.0000 -1.0000 0325052 1579511013.40 151.5119 60.0037 32.0000 1.9978 1.9988 419.8741 420.1175 0.0363 -1.0000 -1.0000 0325115 1579511013.50 151.5119 60.0037 32.0000 1.9976 1.9986 419.8683 420.1124 0.0364 -1.0000 -1.0000 0325177 1579511013.60 151.5119 60.0037 32.0000 1.9974 1.9983 419.9163 420.1596 0.0363 -1.0000 -1.0000 0325240 1579511013.70 151.5119 60.0037 32.0000 1.9972 1.9981 419.9276 420.1710 0.0364 -1.0000 -1.0000 0325428 1579511013.80 151.5119 60.0037 32.0000 1.9965 1.9975 419.7753 420.0183 0.0363 -1.0000 -1.0000 0325490 1579511013.90 151.5119 60.0037 32.0000 1.9979 1.9989 419.7950 420.0379 0.0363 -1.0000 -1.0000 0325552 1579511014.00 151.5119 60.0037 32.0000 1.9974 1.9984 419.7690 420.0124 0.0364 -1.0000 -1.0000 0325631 1579511014.10 151.5035 60.0037 32.0000 1.9972 1.9981 419.8123 420.0559 0.0364 -1.0000 -1.0000 0325693 1579511014.20 151.5035 60.0037 32.0000 1.9971 1.9981 419.8539 420.0976 0.0364 -1.0000 -1.0000 0325896 1579511014.30 151.5035 60.0037 32.0000 1.9971 1.9980 419.7851 420.0284 0.0364 -1.0000 -1.0000 0325959 1579511014.40 151.5035 60.0037 32.0000 1.9977 1.9986 419.8355 420.0785 0.0363 -1.0000 -1.0000 0326021 1579511014.50 151.5035 60.0037 32.0000 1.9974 1.9984 419.7694 420.0122 0.0363 -1.0000 -1.0000 0326084 1579511014.60 151.5026 60.0037 32.0000 1.9968 1.9978 419.8547 420.0990 0.0365 -1.0000 -1.0000 0326162 1579511014.70 151.4883 60.0037 32.0000 1.9971 1.9981 419.8375 420.0816 0.0365 -1.0000 -1.0000 0326396 1579511014.80 151.4883 60.0037 32.0000 1.9970 1.9979 419.7940 420.0383 0.0365 -1.0000 -1.0000 0326459 1579511014.90 151.4883 60.0037 32.0000 1.9970 1.9980 419.9039 420.1480 0.0364 -1.0000 -1.0000 0326521 1579511015.00 151.4883 60.0037 32.0000 1.9977 1.9987 419.8204 420.0636 0.0363 -1.0000 -1.0000 0326584 1579511015.10 151.4883 60.0037 32.0000 1.9965 1.9975 419.8449 420.0888 0.0365 -1.0000 -1.0000 0326646 1579511015.20 151.4615 60.0037 32.0000 1.9968 1.9978 419.7304 419.9741 0.0365 -1.0000 -1.0000 0327443 1579511015.30 151.4615 60.0037 32.0000 1.9974 1.9983 419.8045 420.0485 0.0365 -1.0000 -1.0000 0327505 1579511015.40 151.4615 60.0037 32.0000 1.9973 1.9983 419.7899 420.0333 0.0364 -1.0000 -1.0000 0327584 1579511015.50 151.4615 60.0037 32.0000 1.9965 1.9975 419.8015 420.0443 0.0363 -1.0000 -1.0000 0327646 1579511015.60 151.4615 60.0037 32.0000 1.9967 1.9976 419.7938 420.0367 0.0363 -1.0000 -1.0000 0327709 1579511015.70 151.4707 60.0037 32.0000 1.9970 1.9980 419.8533 420.0971 0.0365 -1.0000 -1.0000 0327787 1579511015.80 151.4984 60.0037 32.0000 1.9971 1.9980 419.7856 420.0295 0.0365 -1.0000 -1.0000 0327849 1579511015.90 151.4984 60.0037 32.0000 1.9974 1.9984 419.7988 420.0431 0.0365 -1.0000 -1.0000 0327912 1579511016.00 151.4984 60.0037 32.0000 1.9969 1.9979 419.8383 420.0812 0.0364 -1.0000 -1.0000 0327990 1579511016.10 151.4984 60.0037 32.0000 1.9971 1.9980 419.7923 420.0363 0.0364 -1.0000 -1.0000 0328052 1579511016.20 151.4984 60.0037 32.0000 1.9977 1.9987 419.7919 420.0354 0.0364 -1.0000 -1.0000 0328115 1579511016.30 151.4666 60.0037 32.0000 1.9976 1.9985 419.8717 420.1162 0.0365 -1.0000 -1.0000 0328193 1579511016.40 151.4666 60.0037 32.0000 1.9978 1.9988 419.8119 420.0555 0.0364 -1.0000 -1.0000 0328255 1579511016.50 151.4666 60.0037 32.0000 1.9975 1.9985 419.7804 420.0247 0.0366 -1.0000 -1.0000 0328318 1579511016.60 151.4666 60.0037 32.0000 1.9967 1.9976 419.7738 420.0183 0.0365 -1.0000 -1.0000 0328380 1579511016.70 151.4666 60.0037 32.0000 1.9969 1.9978 419.7316 419.9749 0.0364 -1.0000 -1.0000 0328443 1579511016.80 151.4879 60.0037 32.0000 1.9970 1.9979 419.7492 419.9931 0.0365 -1.0000 -1.0000 0328506 1579511016.90 151.4908 60.0037 32.0000 1.9968 1.9978 419.7589 420.0017 0.0363 -1.0000 -1.0000 0328584 1579511017.00 151.4908 60.0037 32.0000 1.9973 1.9983 419.7868 420.0295 0.0363 -1.0000 -1.0000 0328646 1579511017.10 151.4908 60.0037 32.0000 1.9978 1.9987 419.8115 420.0547 0.0364 -1.0000 -1.0000 0328709 1579511017.20 151.4908 60.0037 32.0000 1.9973 1.9983 419.7411 419.9845 0.0364 -1.0000 -1.0000 0328787 1579511017.30 151.4908 60.0037 32.0000 1.9971 1.9981 419.7891 420.0323 0.0364 -1.0000 -1.0000 0329006 1579511017.40 151.4682 60.0037 32.0000 1.9976 1.9985 419.8211 420.0644 0.0364 -1.0000 -1.0000 0329084 1579511017.50 151.4682 60.0037 32.0000 1.9972 1.9981 419.7437 419.9875 0.0364 -1.0000 -1.0000 0329146 1579511017.60 151.4682 60.0037 32.0000 1.9972 1.9981 419.7370 419.9803 0.0364 -1.0000 -1.0000 0329209 1579511017.70 151.4682 60.0037 32.0000 1.9976 1.9985 419.7703 420.0136 0.0364 -1.0000 -1.0000 0329287 1579511017.80 151.4682 60.0037 32.0000 1.9973 1.9982 419.7739 420.0179 0.0365 -1.0000 -1.0000 0329506 1579511017.90 151.4656 60.0037 32.0000 1.9967 1.9976 419.8013 420.0448 0.0365 -1.0000 -1.0000 0329584 1579511018.00 151.4654 60.0037 32.0000 1.9971 1.9981 419.7721 420.0166 0.0365 -1.0000 -1.0000 0329646 1579511018.10 151.4654 60.0037 32.0000 1.9970 1.9979 419.8148 420.0592 0.0365 -1.0000 -1.0000 0329709 1579511018.20 151.4654 60.0037 32.0000 1.9975 1.9985 419.7757 420.0198 0.0365 -1.0000 -1.0000 0329771 1579511018.30 151.4654 60.0037 32.0000 1.9976 1.9985 419.8041 420.0484 0.0365 -1.0000 -1.0000 0330099 1579511018.40 151.4654 60.0037 32.0000 1.9973 1.9983 419.7160 419.9593 0.0364 -1.0000 -1.0000 0330162 1579511018.50 151.4654 60.0037 32.0000 1.9974 1.9983 419.7127 419.9557 0.0363 -1.0000 -1.0000 0330224 1579511018.60 151.4743 60.0037 32.0000 1.9971 1.9980 419.7529 419.9958 0.0363 -1.0000 -1.0000 0330287 1579511018.70 151.4743 60.0037 32.0000 1.9975 1.9984 419.8520 420.0952 0.0363 -1.0000 -1.0000 0330349 1579511018.80 151.4743 60.0037 32.0000 1.9969 1.9978 419.6819 419.9250 0.0364 -1.0000 -1.0000 0330959 1579511018.90 151.4743 60.0037 32.0000 1.9973 1.9983 419.7861 420.0297 0.0363 -1.0000 -1.0000 0331037 1579511019.00 151.4743 60.0037 32.0000 1.9975 1.9985 419.6843 419.9278 0.0365 -1.0000 -1.0000 0331099 1579511019.10 151.4555 60.0037 32.0000 1.9977 1.9987 419.7287 419.9732 0.0365 -1.0000 -1.0000 0331162 1579511019.20 151.4474 60.0037 32.0000 1.9968 1.9978 419.7599 420.0037 0.0364 -1.0000 -1.0000 0331240 1579511019.30 151.4474 60.0037 32.0000 1.9971 1.9980 419.7628 420.0060 0.0364 -1.0000 -1.0000 0331302 1579511019.40 151.4474 60.0037 32.0000 1.9971 1.9981 419.7322 419.9766 0.0365 -1.0000 -1.0000 0331380 1579511019.50 151.4474 60.0037 32.0000 1.9961 1.9970 419.7433 419.9871 0.0365 -1.0000 -1.0000 0331443 1579511019.60 151.4474 60.0037 32.0000 1.9971 1.9981 419.7820 420.0255 0.0364 -1.0000 -1.0000 0331506 1579511019.70 151.4656 60.0041 32.0000 1.9970 1.9980 419.7867 420.0312 0.0365 -1.0000 -1.0000 0331584 1579511019.80 151.4656 60.0041 32.0000 1.9977 1.9987 419.7906 420.0341 0.0364 -1.0000 -1.0000 0331646 1579511019.90 151.4656 60.0041 32.0000 1.9973 1.9982 419.7347 419.9777 0.0363 -1.0000 -1.0000 0331709 1579511020.00 151.4656 60.0041 32.0000 1.9975 1.9984 419.8023 420.0461 0.0364 -1.0000 -1.0000 0331771 1579511020.10 151.4656 60.0041 32.0000 1.9970 1.9979 419.8081 420.0512 0.0363 -1.0000 -1.0000 0331834 1579511020.20 151.4656 60.0041 32.0000 1.9970 1.9980 419.8130 420.0564 0.0364 -1.0000 -1.0000 0331896 1579511020.30 151.4656 60.0041 32.0000 1.9974 1.9983 419.7760 420.0194 0.0364 -1.0000 -1.0000 0331974 1579511020.40 151.4655 60.0041 32.0000 1.9974 1.9984 419.7085 419.9524 0.0365 -1.0000 -1.0000 0332146 1579511020.50 151.4655 60.0041 32.0000 1.9971 1.9980 419.7167 419.9594 0.0362 -1.0000 -1.0000 0332209 1579511020.60 151.4655 60.0041 32.0000 1.9969 1.9978 419.7936 420.0370 0.0364 -1.0000 -1.0000 0332287 1579511020.70 151.4655 60.0041 32.0000 1.9972 1.9982 419.7957 420.0392 0.0364 -1.0000 -1.0000 0332349 1579511020.80 151.4655 60.0041 32.0000 1.9976 1.9986 419.7998 420.0435 0.0365 -1.0000 -1.0000 0332412 1579511020.90 151.5277 60.0041 32.0000 1.9969 1.9979 419.6874 419.9322 0.0366 -1.0000 -1.0000 0332693 1579511021.00 151.5277 60.0041 32.0000 1.9968 1.9978 419.7763 420.0199 0.0363 -1.0000 -1.0000 0332755 1579511021.10 151.5277 60.0041 32.0000 1.9981 1.9990 419.7887 420.0315 0.0363 -1.0000 -1.0000 0332818 1579511021.20 151.5277 60.0041 32.0000 1.9969 1.9979 419.7592 420.0037 0.0365 -1.0000 -1.0000 0332896 1579511021.30 151.5277 60.0041 32.0000 1.9977 1.9986 419.7634 420.0065 0.0363 -1.0000 -1.0000 0332959 1579511021.40 151.5277 60.0041 32.0000 1.9979 1.9989 419.8317 420.0749 0.0364 -1.0000 -1.0000 0333021 1579511021.50 151.4914 60.0041 32.0000 1.9977 1.9987 419.7880 420.0318 0.0365 -1.0000 -1.0000 0333084 1579511021.60 151.4914 60.0041 32.0000 1.9975 1.9985 419.7950 420.0389 0.0364 -1.0000 -1.0000 0333146 1579511021.70 151.4914 60.0041 32.0000 1.9965 1.9974 419.6960 419.9396 0.0365 -1.0000 -1.0000 0333224 1579511021.80 151.4914 60.0041 32.0000 1.9973 1.9982 419.7181 419.9623 0.0365 -1.0000 -1.0000 0333287 1579511021.90 151.4914 60.0041 32.0000 1.9972 1.9982 419.7371 419.9800 0.0363 -1.0000 -1.0000 0333662 1579511022.00 151.5084 60.0041 32.0000 1.9972 1.9982 419.7418 419.9846 0.0363 -1.0000 -1.0000 0333740 1579511022.10 151.5129 60.0041 32.0000 1.9972 1.9982 419.7734 420.0163 0.0363 -1.0000 -1.0000 0333802 1579511022.20 151.5129 60.0041 32.0000 1.9976 1.9985 419.7530 419.9959 0.0364 -1.0000 -1.0000 0333865 1579511022.30 151.5129 60.0041 32.0000 1.9983 1.9992 419.7358 419.9794 0.0364 -1.0000 -1.0000 0333928 1579511022.40 151.5129 60.0041 32.0000 1.9972 1.9982 419.7120 419.9554 0.0364 -1.0000 -1.0000 0334255 1579511022.50 151.5131 60.0041 32.0000 1.9974 1.9984 419.7920 420.0357 0.0364 -1.0000 -1.0000 0334318 1579511022.60 151.5209 60.0041 32.0000 1.9974 1.9984 419.7344 419.9781 0.0365 -1.0000 -1.0000 0334396 1579511022.70 151.5209 60.0041 32.0000 1.9972 1.9982 419.8036 420.0483 0.0366 -1.0000 -1.0000 0334459 1579511022.80 151.5209 60.0041 32.0000 1.9974 1.9984 419.7329 419.9757 0.0363 -1.0000 -1.0000 0334521 1579511022.90 151.5209 60.0041 32.0000 1.9974 1.9984 419.7875 420.0306 0.0364 -1.0000 -1.0000 0334630 1579511023.00 151.5209 60.0041 32.0000 1.9970 1.9979 419.7656 420.0096 0.0365 -1.0000 -1.0000 0334693 1579511023.10 151.4653 60.0041 32.0000 1.9967 1.9977 419.8099 420.0526 0.0362 -1.0000 -1.0000 0334755 1579511023.20 151.4653 60.0041 32.0000 1.9973 1.9983 419.7823 420.0244 0.0362 -1.0000 -1.0000 0334834 1579511023.30 151.4653 60.0041 32.0000 1.9974 1.9983 419.7606 420.0028 0.0362 -1.0000 -1.0000 0334896 1579511023.40 151.4653 60.0041 32.0000 1.9973 1.9983 419.7803 420.0238 0.0364 -1.0000 -1.0000 0335240 1579511023.50 151.4653 60.0041 32.0000 1.9975 1.9985 419.7176 419.9617 0.0365 -1.0000 -1.0000 0335302 1579511023.60 151.4676 60.0041 32.0000 1.9970 1.9980 419.7436 419.9879 0.0365 -1.0000 -1.0000 0335365 1579511023.70 151.4891 60.0041 32.0000 1.9967 1.9977 419.7108 419.9563 0.0367 -1.0000 -1.0000 0335443 1579511023.80 151.4891 60.0041 32.0000 1.9969 1.9979 419.7870 420.0307 0.0364 -1.0000 -1.0000 0335506 1579511023.90 151.4891 60.0041 32.0000 1.9979 1.9989 419.8406 420.0838 0.0364 -1.0000 -1.0000 0335693 1579511024.00 151.4891 60.0041 32.0000 1.9964 1.9973 419.9278 420.1701 0.0362 -1.0000 -1.0000 0335771 1579511024.10 151.4891 60.0041 32.0000 1.9967 1.9976 419.8236 420.0665 0.0364 -1.0000 -1.0000 0335834 1579511024.20 151.4835 60.0041 32.0000 1.9969 1.9978 419.7279 419.9711 0.0363 -1.0000 -1.0000 0335896 1579511024.30 151.4835 60.0041 32.0000 1.9972 1.9982 419.8362 420.0801 0.0364 -1.0000 -1.0000 0335959 1579511024.40 151.4835 60.0041 32.0000 1.9970 1.9980 419.8355 420.0791 0.0364 -1.0000 -1.0000 0336021 1579511024.50 151.4835 60.0041 32.0000 1.9971 1.9981 419.8509 420.0942 0.0363 -1.0000 -1.0000 0336130 1579511024.60 151.4835 60.0041 32.0000 1.9972 1.9982 419.8365 420.0790 0.0362 -1.0000 -1.0000 0336209 1579511024.70 151.4835 60.0041 32.0000 1.9969 1.9979 419.8443 420.0873 0.0363 -1.0000 -1.0000 0336271 1579511024.80 151.4835 60.0041 32.0000 1.9969 1.9979 419.7707 420.0138 0.0363 -1.0000 -1.0000 0336334 1579511024.90 151.4885 60.0040 32.0000 1.9972 1.9982 419.8102 420.0540 0.0364 -1.0000 -1.0000 0336396 1579511025.00 151.4933 60.0040 32.0000 1.9972 1.9982 419.8353 420.0787 0.0363 -1.0000 -1.0000 0336802 1579511025.10 151.4933 60.0040 32.0000 1.9971 1.9980 419.8289 420.0714 0.0362 -1.0000 -1.0000 0336865 1579511025.20 151.4933 60.0040 32.0000 1.9967 1.9976 419.7760 420.0200 0.0364 -1.0000 -1.0000 0336943 1579511025.30 151.4933 60.0040 32.0000 1.9970 1.9980 419.8054 420.0477 0.0362 -1.0000 -1.0000 0337006 1579511025.40 151.4933 60.0040 32.0000 1.9975 1.9985 419.8329 420.0753 0.0362 -1.0000 -1.0000 0337068 1579511025.50 151.4868 60.0040 32.0000 1.9972 1.9981 419.8611 420.1051 0.0364 -1.0000 -1.0000 0337240 1579511025.60 151.4787 60.0040 32.0000 1.9970 1.9979 419.8162 420.0592 0.0364 -1.0000 -1.0000 0337318 1579511025.70 151.4787 60.0040 32.0000 1.9976 1.9985 419.8634 420.1070 0.0364 -1.0000 -1.0000 0337380 1579511025.80 151.4787 60.0040 32.0000 1.9973 1.9982 419.9174 420.1615 0.0363 -1.0000 -1.0000 0337443 1579511025.90 151.4787 60.0040 32.0000 1.9969 1.9979 419.8133 420.0552 0.0362 -1.0000 -1.0000 0337506 1579511026.00 151.4787 60.0040 32.0000 1.9970 1.9979 419.8311 420.0744 0.0364 -1.0000 -1.0000 0337755 1579511026.10 151.5324 60.0040 32.0000 1.9976 1.9985 419.8265 420.0706 0.0365 -1.0000 -1.0000 0337818 1579511026.20 151.5324 60.0040 32.0000 1.9980 1.9990 419.8548 420.0986 0.0364 -1.0000 -1.0000 0337880 1579511026.30 151.5324 60.0040 32.0000 1.9977 1.9986 419.8208 420.0644 0.0364 -1.0000 -1.0000 0337943 1579511026.40 151.5324 60.0040 32.0000 1.9970 1.9980 419.8998 420.1422 0.0363 -1.0000 -1.0000 0338006 1579511026.50 151.5324 60.0040 32.0000 1.9980 1.9990 419.8311 420.0743 0.0364 -1.0000 -1.0000 0338146 1579511026.60 151.4999 60.0040 32.0000 1.9971 1.9981 419.7976 420.0411 0.0364 -1.0000 -1.0000 0338209 1579511026.70 151.4999 60.0040 32.0000 1.9976 1.9986 419.8123 420.0555 0.0363 -1.0000 -1.0000 0338271 1579511026.80 151.4999 60.0040 32.0000 1.9969 1.9979 419.8141 420.0568 0.0363 -1.0000 -1.0000 0338334 1579511026.90 151.4999 60.0040 32.0000 1.9968 1.9977 419.8007 420.0435 0.0363 -1.0000 -1.0000 0338412 1579511027.00 151.4999 60.0040 32.0000 1.9976 1.9986 419.8469 420.0904 0.0366 -1.0000 -1.0000 0338630 1579511027.10 151.5013 60.0040 32.0000 1.9973 1.9982 419.8735 420.1175 0.0365 -1.0000 -1.0000 0338693 1579511027.20 151.5119 60.0040 32.0000 1.9977 1.9987 419.8923 420.1355 0.0363 -1.0000 -1.0000 0338771 1579511027.30 151.5119 60.0040 32.0000 1.9980 1.9989 419.8333 420.0759 0.0363 -1.0000 -1.0000 0338834 1579511027.40 151.5119 60.0040 32.0000 1.9980 1.9989 419.8143 420.0577 0.0363 -1.0000 -1.0000 0338912 1579511027.50 151.5119 60.0040 32.0000 1.9971 1.9981 419.8513 420.0944 0.0364 -1.0000 -1.0000 0339146 1579511027.60 151.5119 60.0040 32.0000 1.9971 1.9980 419.8335 420.0773 0.0364 -1.0000 -1.0000 0339209 1579511027.70 151.5089 60.0040 32.0000 1.9980 1.9990 419.7975 420.0408 0.0363 -1.0000 -1.0000 0339271 1579511027.80 151.5079 60.0040 32.0000 1.9974 1.9984 419.8356 420.0789 0.0364 -1.0000 -1.0000 0339334 1579511027.90 151.5079 60.0040 32.0000 1.9981 1.9991 419.8051 420.0480 0.0363 -1.0000 -1.0000 0339396 1579511028.00 151.5079 60.0040 32.0000 1.9974 1.9984 419.8067 420.0498 0.0363 -1.0000 -1.0000 0340193 1579511028.10 151.5079 60.0040 32.0000 1.9969 1.9979 419.8666 420.1096 0.0364 -1.0000 -1.0000 0340255 1579511028.20 151.5079 60.0040 32.0000 1.9981 1.9990 419.8162 420.0596 0.0363 -1.0000 -1.0000 0340318 1579511028.30 151.5061 60.0040 32.0000 1.9978 1.9988 419.9079 420.1511 0.0363 -1.0000 -1.0000 0340412 1579511028.40 151.4748 60.0040 32.0000 1.9971 1.9980 419.8758 420.1187 0.0363 -1.0000 -1.0000 0340474 1579511028.50 151.4748 60.0040 32.0000 1.9974 1.9984 419.8404 420.0829 0.0362 -1.0000 -1.0000 0340521 1579511028.60 151.4748 60.0040 32.0000 1.9971 1.9981 419.8625 420.1056 0.0363 -1.0000 -1.0000 0340599 1579511028.70 151.4748 60.0040 32.0000 1.9969 1.9979 419.8309 420.0738 0.0363 -1.0000 -1.0000 0340662 1579511028.80 151.4748 60.0040 32.0000 1.9981 1.9990 419.8783 420.1212 0.0363 -1.0000 -1.0000 0340724 1579511028.90 151.5131 60.0040 32.0000 1.9971 1.9981 419.8760 420.1196 0.0364 -1.0000 -1.0000 0340802 1579511029.00 151.5131 60.0040 32.0000 1.9972 1.9982 419.8587 420.1026 0.0365 -1.0000 -1.0000 0340865 1579511029.10 151.5131 60.0040 32.0000 1.9971 1.9981 419.8423 420.0855 0.0363 -1.0000 -1.0000 0340927 1579511029.20 151.5131 60.0040 32.0000 1.9977 1.9986 419.7709 420.0142 0.0364 -1.0000 -1.0000 0340990 1579511029.30 151.5131 60.0040 32.0000 1.9970 1.9979 419.8475 420.0909 0.0364 -1.0000 -1.0000 0341052 1579511029.40 151.4993 60.0040 32.0000 1.9973 1.9982 419.8325 420.0755 0.0363 -1.0000 -1.0000 0341130 1579511029.50 151.4868 60.0040 32.0000 1.9979 1.9988 419.8227 420.0665 0.0364 -1.0000 -1.0000 0341193 1579511029.60 151.4868 60.0040 32.0000 1.9970 1.9980 419.8611 420.1051 0.0365 -1.0000 -1.0000 0341428 1579511029.70 151.4868 60.0040 32.0000 1.9971 1.9981 419.8830 420.1276 0.0365 -1.0000 -1.0000 0341490 1579511029.80 151.4868 60.0040 32.0000 1.9966 1.9976 419.8540 420.0973 0.0364 -1.0000 -1.0000 0341552 1579511029.90 151.4868 60.0040 32.0000 1.9978 1.9987 419.9070 420.1499 0.0363 -1.0000 -1.0000 0341615 1579511030.00 151.4868 60.0040 32.0000 1.9970 1.9979 419.7927 420.0359 0.0364 -1.0000 -1.0000 0341693 1579511030.10 151.4917 60.0037 32.0000 1.9968 1.9978 419.7973 420.0407 0.0364 -1.0000 -1.0000 0342459 1579511030.20 151.4917 60.0037 32.0000 1.9974 1.9984 419.8057 420.0486 0.0363 -1.0000 -1.0000 0342521 1579511030.30 151.4917 60.0037 32.0000 1.9974 1.9984 419.8746 420.1172 0.0363 -1.0000 -1.0000 0342599 1579511030.40 151.4917 60.0037 32.0000 1.9974 1.9984 419.7774 420.0209 0.0364 -1.0000 -1.0000 0342662 1579511030.50 151.4917 60.0037 32.0000 1.9966 1.9976 419.8201 420.0637 0.0364 -1.0000 -1.0000 0342724 1579511030.60 151.4560 60.0037 32.0000 1.9968 1.9978 419.8663 420.1109 0.0365 -1.0000 -1.0000 0342802 1579511030.70 151.4377 60.0037 32.0000 1.9968 1.9977 419.7684 420.0113 0.0362 -1.0000 -1.0000 0342865 1579511030.80 151.4377 60.0037 32.0000 1.9972 1.9981 419.8024 420.0451 0.0363 -1.0000 -1.0000 0342927 1579511030.90 151.4377 60.0037 32.0000 1.9974 1.9984 419.7313 419.9752 0.0365 -1.0000 -1.0000 0343006 1579511031.00 151.4377 60.0037 32.0000 1.9964 1.9974 419.7799 420.0239 0.0364 -1.0000 -1.0000 0343068 1579511031.10 151.4377 60.0037 32.0000 1.9970 1.9979 419.7350 419.9781 0.0363 -1.0000 -1.0000 0343130 1579511031.20 151.4955 60.0037 32.0000 1.9969 1.9979 419.7913 420.0341 0.0363 -1.0000 -1.0000 0343193 1579511031.30 151.4955 60.0037 32.0000 1.9978 1.9988 419.8107 420.0539 0.0364 -1.0000 -1.0000 0343255 1579511031.40 151.4955 60.0037 32.0000 1.9971 1.9980 419.8502 420.0937 0.0364 -1.0000 -1.0000 0343334 1579511031.50 151.4955 60.0037 32.0000 1.9971 1.9981 419.8335 420.0776 0.0364 -1.0000 -1.0000 0343396 1579511031.60 151.4955 60.0037 32.0000 1.9966 1.9976 419.7314 419.9746 0.0364 -1.0000 -1.0000 0343459 1579511031.70 151.4431 60.0037 32.0000 1.9974 1.9983 419.7589 420.0014 0.0362 -1.0000 -1.0000 0343537 1579511031.80 151.4431 60.0037 32.0000 1.9966 1.9975 419.7903 420.0329 0.0363 -1.0000 -1.0000 0343599 1579511031.90 151.4431 60.0037 32.0000 1.9978 1.9987 419.7915 420.0347 0.0364 -1.0000 -1.0000 0343662 1579511032.00 151.4431 60.0037 32.0000 1.9968 1.9978 419.7529 419.9967 0.0365 -1.0000 -1.0000 0343724 1579511032.10 151.4431 60.0037 32.0000 1.9972 1.9982 419.7909 420.0350 0.0365 -1.0000 -1.0000 0344318 1579511032.20 151.4431 60.0037 32.0000 1.9973 1.9983 419.8183 420.0620 0.0364 -1.0000 -1.0000 0344380 1579511032.30 151.4661 60.0037 32.0000 1.9970 1.9979 419.8297 420.0722 0.0363 -1.0000 -1.0000 0344443 1579511032.40 151.4661 60.0037 32.0000 1.9975 1.9984 419.8571 420.1019 0.0365 -1.0000 -1.0000 0344506 1579511032.50 151.4661 60.0037 32.0000 1.9974 1.9984 419.8237 420.0663 0.0362 -1.0000 -1.0000 0344568 1579511032.60 151.4661 60.0037 32.0000 1.9969 1.9979 419.7349 419.9783 0.0364 -1.0000 -1.0000 0344740 1579511032.70 151.4661 60.0037 32.0000 1.9969 1.9978 419.7676 420.0112 0.0364 -1.0000 -1.0000 0344802 1579511032.80 151.4652 60.0037 32.0000 1.9972 1.9982 419.7764 420.0204 0.0366 -1.0000 -1.0000 0344865 1579511032.90 151.4652 60.0037 32.0000 1.9973 1.9982 419.7045 419.9471 0.0363 -1.0000 -1.0000 0344927 1579511033.00 151.4652 60.0037 32.0000 1.9974 1.9983 419.8030 420.0463 0.0363 -1.0000 -1.0000 0344990 1579511033.10 151.4652 60.0037 32.0000 1.9975 1.9985 419.8609 420.1052 0.0366 -1.0000 -1.0000 0345052 1579511033.20 151.4652 60.0037 32.0000 1.9971 1.9981 419.8392 420.0823 0.0363 -1.0000 -1.0000 0345130 1579511033.30 151.4652 60.0037 32.0000 1.9970 1.9979 419.8067 420.0502 0.0365 -1.0000 -1.0000 0345193 1579511033.40 151.4652 60.0037 32.0000 1.9969 1.9979 419.8277 420.0715 0.0364 -1.0000 -1.0000 0345271 1579511033.50 151.4739 60.0037 32.0000 1.9973 1.9982 419.7266 419.9692 0.0363 -1.0000 -1.0000 0345334 1579511033.60 151.4739 60.0037 32.0000 1.9971 1.9981 419.8146 420.0583 0.0364 -1.0000 -1.0000 0345662 1579511033.70 151.4739 60.0037 32.0000 1.9971 1.9980 419.7634 420.0071 0.0364 -1.0000 -1.0000 0345740 1579511033.80 151.4739 60.0037 32.0000 1.9974 1.9983 419.8323 420.0762 0.0364 -1.0000 -1.0000 0345802 1579511033.90 151.4739 60.0037 32.0000 1.9966 1.9975 419.8408 420.0841 0.0364 -1.0000 -1.0000 0345865 1579511034.00 151.4739 60.0037 32.0000 1.9973 1.9982 419.7394 419.9831 0.0364 -1.0000 -1.0000 0345928 1579511034.10 151.4739 60.0037 32.0000 1.9978 1.9988 419.7828 420.0257 0.0364 -1.0000 -1.0000 0346162 1579511034.20 151.4739 60.0037 32.0000 1.9980 1.9990 419.7800 420.0238 0.0364 -1.0000 -1.0000 0346224 1579511034.30 151.4739 60.0037 32.0000 1.9971 1.9980 419.8070 420.0512 0.0365 -1.0000 -1.0000 0346302 1579511034.40 151.4739 60.0037 32.0000 1.9974 1.9984 419.8501 420.0929 0.0363 -1.0000 -1.0000 0346365 1579511034.50 151.4739 60.0037 32.0000 1.9973 1.9982 419.7658 420.0090 0.0364 -1.0000 -1.0000 0346427 1579511034.60 151.5287 60.0033 32.0000 1.9976 1.9985 419.7428 419.9859 0.0363 -1.0000 -1.0000 0346506 1579511034.70 151.5287 60.0033 32.0000 1.9974 1.9983 419.8837 420.1264 0.0363 -1.0000 -1.0000 0346568 1579511034.80 151.5287 60.0033 32.0000 1.9981 1.9990 419.8628 420.1065 0.0364 -1.0000 -1.0000 0346630 1579511034.90 151.5287 60.0033 32.0000 1.9981 1.9991 419.8571 420.1010 0.0365 -1.0000 -1.0000 0346693 1579511035.00 151.5287 60.0033 32.0000 1.9979 1.9988 419.8421 420.0858 0.0365 -1.0000 -1.0000 0346755 1579511035.10 151.5287 60.0033 32.0000 1.9971 1.9981 419.8242 420.0675 0.0363 -1.0000 -1.0000 0346818 1579511035.20 151.5287 60.0033 32.0000 1.9977 1.9986 419.8419 420.0850 0.0364 -1.0000 -1.0000 0346896 1579511035.30 151.4655 60.0033 32.0000 1.9980 1.9989 419.8138 420.0576 0.0364 -1.0000 -1.0000 0346959 1579511035.40 151.4655 60.0033 32.0000 1.9970 1.9979 419.8216 420.0649 0.0364 -1.0000 -1.0000 0347037 1579511035.50 151.4655 60.0033 32.0000 1.9972 1.9982 419.8616 420.1054 0.0364 -1.0000 -1.0000 0347099 1579511035.60 151.4655 60.0033 32.0000 1.9970 1.9980 419.7949 420.0384 0.0364 -1.0000 -1.0000 0347162 1579511035.70 151.4655 60.0033 32.0000 1.9963 1.9972 419.7621 420.0050 0.0363 -1.0000 -1.0000 0347552 1579511035.80 151.4765 60.0033 32.0000 1.9973 1.9982 419.7383 419.9818 0.0364 -1.0000 -1.0000 0347615 1579511035.90 151.4781 60.0033 32.0000 1.9972 1.9981 419.7794 420.0235 0.0364 -1.0000 -1.0000 0347678 1579511036.00 151.4781 60.0033 32.0000 1.9971 1.9980 419.8055 420.0486 0.0363 -1.0000 -1.0000 0347740 1579511036.10 151.4781 60.0033 32.0000 1.9974 1.9984 419.7941 420.0371 0.0363 -1.0000 -1.0000 0347818 1579511036.20 151.4781 60.0033 32.0000 1.9968 1.9978 419.9265 420.1699 0.0364 -1.0000 -1.0000 0347990 1579511036.30 151.4781 60.0033 32.0000 1.9970 1.9980 419.7938 420.0376 0.0365 -1.0000 -1.0000 0348068 1579511036.40 151.4725 60.0033 32.0000 1.9967 1.9976 419.7781 420.0223 0.0365 -1.0000 -1.0000 0348130 1579511036.50 151.4725 60.0033 32.0000 1.9965 1.9974 419.7443 419.9882 0.0365 -1.0000 -1.0000 0348193 1579511036.60 151.4725 60.0033 32.0000 1.9969 1.9979 419.7769 420.0205 0.0364 -1.0000 -1.0000 0348255 1579511036.70 151.4725 60.0033 32.0000 1.9972 1.9982 419.7501 419.9932 0.0363 -1.0000 -1.0000 0348490 1579511036.80 151.4725 60.0033 32.0000 1.9970 1.9979 419.7918 420.0347 0.0364 -1.0000 -1.0000 0348552 1579511036.90 151.4983 60.0033 32.0000 1.9969 1.9979 419.7903 420.0342 0.0364 -1.0000 -1.0000 0348630 1579511037.00 151.5094 60.0033 32.0000 1.9974 1.9983 419.8421 420.0856 0.0364 -1.0000 -1.0000 0348693 1579511037.10 151.5094 60.0033 32.0000 1.9967 1.9977 419.7216 419.9642 0.0363 -1.0000 -1.0000 0348755 1579511037.20 151.5094 60.0033 32.0000 1.9971 1.9980 419.8016 420.0445 0.0363 -1.0000 -1.0000 0349006 1579511037.30 151.5094 60.0033 32.0000 1.9977 1.9987 419.7678 420.0113 0.0364 -1.0000 -1.0000 0349068 1579511037.40 151.5094 60.0033 32.0000 1.9975 1.9985 419.8047 420.0483 0.0364 -1.0000 -1.0000 0349146 1579511037.50 151.5083 60.0033 32.0000 1.9971 1.9980 419.7982 420.0413 0.0363 -1.0000 -1.0000 0349209 1579511037.60 151.4942 60.0033 32.0000 1.9967 1.9977 419.8093 420.0534 0.0365 -1.0000 -1.0000 0349271 1579511037.70 151.4942 60.0033 32.0000 1.9971 1.9981 419.7701 420.0130 0.0363 -1.0000 -1.0000 0349521 1579511037.80 151.4942 60.0033 32.0000 1.9975 1.9984 419.8494 420.0926 0.0364 -1.0000 -1.0000 0349584 1579511037.90 151.4942 60.0033 32.0000 1.9965 1.9975 419.8777 420.1212 0.0364 -1.0000 -1.0000 0349646 1579511038.00 151.4942 60.0033 32.0000 1.9968 1.9977 419.7723 420.0151 0.0363 -1.0000 -1.0000 0349724 1579511038.10 151.5080 60.0033 32.0000 1.9965 1.9974 419.8514 420.0946 0.0363 -1.0000 -1.0000 0349787 1579511038.20 151.5080 60.0033 32.0000 1.9978 1.9987 419.8225 420.0656 0.0364 -1.0000 -1.0000 0350209 1579511038.30 151.5080 60.0033 32.0000 1.9971 1.9980 419.8430 420.0866 0.0364 -1.0000 -1.0000 0350287 1579511038.40 151.5080 60.0033 32.0000 1.9975 1.9984 419.8042 420.0472 0.0363 -1.0000 -1.0000 0350349 1579511038.50 151.5080 60.0033 32.0000 1.9975 1.9984 419.7875 420.0306 0.0364 -1.0000 -1.0000 0350412 1579511038.60 151.4944 60.0033 32.0000 1.9968 1.9977 419.8326 420.0761 0.0364 -1.0000 -1.0000 0350474 1579511038.70 151.4827 60.0033 32.0000 1.9969 1.9978 419.8280 420.0718 0.0365 -1.0000 -1.0000 0350552 1579511038.80 151.4827 60.0033 32.0000 1.9976 1.9985 419.8668 420.1095 0.0363 -1.0000 -1.0000 0350724 1579511038.90 151.4827 60.0033 32.0000 1.9976 1.9986 419.9118 420.1552 0.0364 -1.0000 -1.0000 0350802 1579511039.00 151.4827 60.0033 32.0000 1.9973 1.9983 419.8406 420.0838 0.0363 -1.0000 -1.0000 0350865 1579511039.10 151.4827 60.0033 32.0000 1.9972 1.9982 419.8380 420.0814 0.0364 -1.0000 -1.0000 0350927 1579511039.20 151.5145 60.0033 32.0000 1.9974 1.9983 419.8772 420.1203 0.0363 -1.0000 -1.0000 0351006 1579511039.30 151.5145 60.0033 32.0000 1.9971 1.9981 419.8289 420.0719 0.0363 -1.0000 -1.0000 0351240 1579511039.40 151.5145 60.0033 32.0000 1.9969 1.9978 419.7802 420.0236 0.0363 -1.0000 -1.0000 0351318 1579511039.50 151.5145 60.0033 32.0000 1.9974 1.9984 419.7759 420.0181 0.0362 -1.0000 -1.0000 0351380 1579511039.60 151.5145 60.0033 32.0000 1.9972 1.9981 419.8554 420.0981 0.0363 -1.0000 -1.0000 0351443 1579511039.70 151.5145 60.0033 32.0000 1.9974 1.9984 419.8427 420.0860 0.0363 -1.0000 -1.0000 0351521 1579511039.80 151.4709 60.0038 32.0000 1.9979 1.9988 419.8887 420.1315 0.0363 -1.0000 -1.0000 0351584 1579511039.90 151.4709 60.0038 32.0000 1.9977 1.9987 419.8716 420.1157 0.0365 -1.0000 -1.0000 0351646 1579511040.00 151.4709 60.0038 32.0000 1.9969 1.9978 419.8496 420.0930 0.0363 -1.0000 -1.0000 0351709 1579511040.10 151.4709 60.0038 32.0000 1.9968 1.9977 419.8305 420.0734 0.0363 -1.0000 -1.0000 0351771 1579511040.20 151.4709 60.0038 32.0000 1.9971 1.9980 419.9331 420.1768 0.0364 -1.0000 -1.0000 0351834 1579511040.30 151.4722 60.0038 32.0000 1.9972 1.9982 419.9165 420.1606 0.0365 -1.0000 -1.0000 0351912 1579511040.40 151.4897 60.0038 32.0000 1.9976 1.9986 419.9130 420.1565 0.0364 -1.0000 -1.0000 0351974 1579511040.50 151.4897 60.0038 32.0000 1.9974 1.9983 419.9363 420.1775 0.0361 -1.0000 -1.0000 0352037 1579511040.60 151.4897 60.0038 32.0000 1.9970 1.9979 419.8483 420.0915 0.0363 -1.0000 -1.0000 0352115 1579511040.70 151.4897 60.0038 32.0000 1.9975 1.9985 419.8759 420.1187 0.0363 -1.0000 -1.0000 0352178 1579511040.80 151.4897 60.0038 32.0000 1.9979 1.9989 419.9313 420.1736 0.0363 -1.0000 -1.0000 0352974 1579511040.90 151.4842 60.0038 32.0000 1.9979 1.9989 419.9345 420.1784 0.0364 -1.0000 -1.0000 0353037 1579511041.00 151.4842 60.0038 32.0000 1.9976 1.9985 419.8811 420.1245 0.0364 -1.0000 -1.0000 0353099 1579511041.10 151.4842 60.0038 32.0000 1.9973 1.9982 419.9557 420.1988 0.0362 -1.0000 -1.0000 0353162 1579511041.20 151.4842 60.0038 32.0000 1.9974 1.9983 419.9063 420.1487 0.0363 -1.0000 -1.0000 0353240 1579511041.30 151.4842 60.0038 32.0000 1.9970 1.9979 419.8227 420.0657 0.0363 -1.0000 -1.0000 0353302 1579511041.40 151.4889 60.0038 32.0000 1.9970 1.9980 419.8803 420.1236 0.0364 -1.0000 -1.0000 0353380 1579511041.50 151.4953 60.0038 32.0000 1.9979 1.9989 419.8780 420.1215 0.0364 -1.0000 -1.0000 0353443 1579511041.60 151.4953 60.0038 32.0000 1.9974 1.9984 419.8843 420.1278 0.0364 -1.0000 -1.0000 0353506 1579511041.70 151.4953 60.0038 32.0000 1.9973 1.9982 419.8545 420.0979 0.0364 -1.0000 -1.0000 0353568 1579511041.80 151.4953 60.0038 32.0000 1.9971 1.9981 419.8772 420.1209 0.0365 -1.0000 -1.0000 0353646 1579511041.90 151.4953 60.0038 32.0000 1.9970 1.9980 419.7865 420.0300 0.0364 -1.0000 -1.0000 0353709 1579511042.00 151.4914 60.0038 32.0000 1.9970 1.9979 419.8081 420.0505 0.0363 -1.0000 -1.0000 0353771 1579511042.10 151.4911 60.0038 32.0000 1.9975 1.9985 419.7751 420.0186 0.0364 -1.0000 -1.0000 0353834 1579511042.20 151.4911 60.0038 32.0000 1.9968 1.9977 419.8423 420.0863 0.0365 -1.0000 -1.0000 0353896 1579511042.30 151.4911 60.0038 32.0000 1.9977 1.9987 419.8014 420.0448 0.0364 -1.0000 -1.0000 0353974 1579511042.40 151.4911 60.0038 32.0000 1.9979 1.9988 419.8551 420.0984 0.0363 -1.0000 -1.0000 0354209 1579511042.50 151.4911 60.0038 32.0000 1.9978 1.9987 419.8250 420.0680 0.0364 -1.0000 -1.0000 0354271 1579511042.60 151.4911 60.0038 32.0000 1.9974 1.9983 419.6928 419.9362 0.0364 -1.0000 -1.0000 0354349 1579511042.70 151.4911 60.0038 32.0000 1.9972 1.9982 419.8919 420.1359 0.0364 -1.0000 -1.0000 0354412 1579511042.80 151.4911 60.0038 32.0000 1.9967 1.9976 419.8690 420.1129 0.0365 -1.0000 -1.0000 0354474 1579511042.90 151.4911 60.0038 32.0000 1.9971 1.9981 419.8455 420.0906 0.0366 -1.0000 -1.0000 0354662 1579511043.00 151.4911 60.0038 32.0000 1.9973 1.9983 419.8348 420.0785 0.0365 -1.0000 -1.0000 0354724 1579511043.10 151.4911 60.0038 32.0000 1.9977 1.9987 419.8779 420.1218 0.0364 -1.0000 -1.0000 0354787 1579511043.20 151.4911 60.0038 32.0000 1.9966 1.9975 419.8306 420.0733 0.0363 -1.0000 -1.0000 0354865 1579511043.30 151.4804 60.0038 32.0000 1.9969 1.9979 419.8685 420.1109 0.0362 -1.0000 -1.0000 0354927 1579511043.40 151.4671 60.0038 32.0000 1.9967 1.9976 419.8521 420.0952 0.0364 -1.0000 -1.0000 0355428 1579511043.50 151.4671 60.0038 32.0000 1.9973 1.9982 419.8279 420.0719 0.0365 -1.0000 -1.0000 0355490 1579511043.60 151.4671 60.0038 32.0000 1.9967 1.9977 419.8273 420.0715 0.0365 -1.0000 -1.0000 0355552 1579511043.70 151.4671 60.0038 32.0000 1.9964 1.9973 419.8341 420.0785 0.0366 -1.0000 -1.0000 0355630 1579511043.80 151.4671 60.0038 32.0000 1.9971 1.9980 419.8323 420.0762 0.0364 -1.0000 -1.0000 0355678 1579511043.90 151.4608 60.0038 32.0000 1.9969 1.9979 419.7864 420.0293 0.0363 -1.0000 -1.0000 0355755 1579511044.00 151.4608 60.0038 32.0000 1.9977 1.9986 419.7947 420.0378 0.0364 -1.0000 -1.0000 0355818 1579511044.10 151.4608 60.0038 32.0000 1.9976 1.9985 419.9156 420.1590 0.0364 -1.0000 -1.0000 0355881 1579511044.20 151.4608 60.0038 32.0000 1.9964 1.9973 419.8554 420.0996 0.0365 -1.0000 -1.0000 0355943 1579511044.30 151.4608 60.0038 32.0000 1.9969 1.9979 419.8517 420.0952 0.0364 -1.0000 -1.0000 0356021 1579511044.40 151.4608 60.0038 32.0000 1.9968 1.9978 419.7886 420.0320 0.0364 -1.0000 -1.0000 0356084 1579511044.50 151.4666 60.0038 32.0000 1.9968 1.9977 419.7401 419.9836 0.0364 -1.0000 -1.0000 0356146 1579511044.60 151.4666 60.0038 32.0000 1.9973 1.9982 419.7789 420.0229 0.0365 -1.0000 -1.0000 0356224 1579511044.70 151.4666 60.0038 32.0000 1.9966 1.9976 419.8467 420.0904 0.0364 -1.0000 -1.0000 0356287 1579511044.80 151.4666 60.0038 32.0000 1.9972 1.9981 419.7871 420.0319 0.0366 -1.0000 -1.0000 0356349 1579511044.90 151.4666 60.0038 32.0000 1.9970 1.9979 419.8178 420.0623 0.0365 -1.0000 -1.0000 0356412 1579511045.00 151.4666 60.0038 32.0000 1.9970 1.9979 419.7756 420.0189 0.0364 -1.0000 -1.0000 0356521 1579511045.10 151.4996 60.0032 32.0000 1.9979 1.9989 419.8375 420.0807 0.0364 -1.0000 -1.0000 0356584 1579511045.20 151.4996 60.0032 32.0000 1.9977 1.9986 419.7847 420.0278 0.0363 -1.0000 -1.0000 0356662 1579511045.30 151.4996 60.0032 32.0000 1.9969 1.9978 419.9178 420.1607 0.0363 -1.0000 -1.0000 0356724 1579511045.40 151.4996 60.0032 32.0000 1.9971 1.9981 419.7369 419.9814 0.0365 -1.0000 -1.0000 0356787 1579511045.50 151.4996 60.0032 32.0000 1.9974 1.9983 419.7549 419.9983 0.0364 -1.0000 -1.0000 0357021 1579511045.60 151.4991 60.0032 32.0000 1.9974 1.9984 419.8272 420.0709 0.0364 -1.0000 -1.0000 0357084 1579511045.70 151.4953 60.0032 32.0000 1.9976 1.9986 419.7648 420.0087 0.0365 -1.0000 -1.0000 0357162 1579511045.80 151.4953 60.0032 32.0000 1.9973 1.9983 419.8688 420.1131 0.0366 -1.0000 -1.0000 0357209 1579511045.90 151.4953 60.0032 32.0000 1.9969 1.9979 419.8045 420.0485 0.0364 -1.0000 -1.0000 0357287 1579511046.00 151.4953 60.0032 32.0000 1.9978 1.9988 419.7429 419.9868 0.0365 -1.0000 -1.0000 0357521 1579511046.10 151.4953 60.0032 32.0000 1.9970 1.9980 419.8079 420.0524 0.0365 -1.0000 -1.0000 0357584 1579511046.20 151.5106 60.0032 32.0000 1.9973 1.9982 419.8271 420.0697 0.0362 -1.0000 -1.0000 0357646 1579511046.30 151.5174 60.0032 32.0000 1.9972 1.9981 419.8248 420.0692 0.0365 -1.0000 -1.0000 0357724 1579511046.40 151.5174 60.0032 32.0000 1.9977 1.9987 419.8356 420.0790 0.0363 -1.0000 -1.0000 0357787 1579511046.50 151.5174 60.0032 32.0000 1.9975 1.9984 419.8146 420.0580 0.0364 -1.0000 -1.0000 0358412 1579511046.60 151.5174 60.0032 32.0000 1.9974 1.9983 419.8690 420.1127 0.0365 -1.0000 -1.0000 0358474 1579511046.70 151.5169 60.0032 32.0000 1.9975 1.9985 419.8139 420.0588 0.0366 -1.0000 -1.0000 0358537 1579511046.80 151.4809 60.0032 32.0000 1.9973 1.9983 419.8268 420.0710 0.0365 -1.0000 -1.0000 0358599 1579511046.90 151.4809 60.0032 32.0000 1.9971 1.9981 419.8496 420.0938 0.0365 -1.0000 -1.0000 0358677 1579511047.00 151.4809 60.0032 32.0000 1.9972 1.9982 419.7764 420.0197 0.0363 -1.0000 -1.0000 0358740 1579511047.10 151.4809 60.0032 32.0000 1.9975 1.9985 419.8213 420.0661 0.0365 -1.0000 -1.0000 0358802 1579511047.20 151.4809 60.0032 32.0000 1.9972 1.9982 419.7375 419.9816 0.0365 -1.0000 -1.0000 0358881 1579511047.30 151.4976 60.0032 32.0000 1.9971 1.9981 419.7723 420.0163 0.0364 -1.0000 -1.0000 0358943 1579511047.40 151.4976 60.0032 32.0000 1.9974 1.9983 419.7903 420.0340 0.0365 -1.0000 -1.0000 0359021 1579511047.50 151.4976 60.0032 32.0000 1.9975 1.9984 419.7205 419.9650 0.0366 -1.0000 -1.0000 0359256 1579511047.60 151.4976 60.0032 32.0000 1.9979 1.9988 419.7211 419.9650 0.0365 -1.0000 -1.0000 0359318 1579511047.70 151.4976 60.0032 32.0000 1.9977 1.9986 419.8018 420.0457 0.0364 -1.0000 -1.0000 0359396 1579511047.80 151.4944 60.0032 32.0000 1.9972 1.9982 419.7699 420.0144 0.0366 -1.0000 -1.0000 0359459 1579511047.90 151.4926 60.0032 32.0000 1.9976 1.9986 419.7362 419.9807 0.0365 -1.0000 -1.0000 0359521 1579511048.00 151.4926 60.0032 32.0000 1.9974 1.9984 419.7505 419.9945 0.0365 -1.0000 -1.0000 0359599 1579511048.10 151.4926 60.0032 32.0000 1.9972 1.9982 419.8185 420.0627 0.0365 -1.0000 -1.0000 0359787 1579511048.20 151.4926 60.0032 32.0000 1.9970 1.9979 419.7545 419.9996 0.0366 -1.0000 -1.0000 0359849 1579511048.30 151.4926 60.0032 32.0000 1.9974 1.9983 419.7534 419.9975 0.0364 -1.0000 -1.0000 0359912 1579511048.40 151.4886 60.0032 32.0000 1.9971 1.9980 419.7504 419.9937 0.0364 -1.0000 -1.0000 0359974 1579511048.50 151.4886 60.0032 32.0000 1.9969 1.9978 419.7478 419.9909 0.0364 -1.0000 -1.0000 0400037 1579511048.60 151.4886 60.0032 32.0000 1.9974 1.9984 419.8015 420.0464 0.0366 -1.0000 -1.0000 0400318 1579511048.70 151.4886 60.0032 32.0000 1.9982 1.9992 419.8446 420.0902 0.0367 -1.0000 -1.0000 0400380 1579511048.80 151.4886 60.0032 32.0000 1.9971 1.9981 419.8925 420.1362 0.0365 -1.0000 -1.0000 0400443 1579511048.90 151.4898 60.0032 32.0000 1.9971 1.9981 419.7887 420.0333 0.0365 -1.0000 -1.0000 0400521 1579511049.00 151.4902 60.0032 32.0000 1.9969 1.9979 419.8361 420.0809 0.0366 -1.0000 -1.0000 0400584 1579511049.10 151.4902 60.0032 32.0000 1.9973 1.9982 419.8233 420.0678 0.0365 -1.0000 -1.0000 0400771 1579511049.20 151.4902 60.0032 32.0000 1.9971 1.9980 419.8174 420.0612 0.0365 -1.0000 -1.0000 0400834 1579511049.30 151.4902 60.0032 32.0000 1.9968 1.9978 419.8487 420.0931 0.0365 -1.0000 -1.0000 0400896 1579511049.40 151.4902 60.0032 32.0000 1.9973 1.9982 419.8149 420.0584 0.0364 -1.0000 -1.0000 0400974 1579511049.50 151.4666 60.0032 32.0000 1.9968 1.9977 419.8374 420.0818 0.0365 -1.0000 -1.0000 0401037 1579511049.60 151.4659 60.0032 32.0000 1.9961 1.9971 419.7535 419.9967 0.0363 -1.0000 -1.0000 0401662 1579511049.70 151.4659 60.0032 32.0000 1.9966 1.9975 419.7360 419.9802 0.0365 -1.0000 -1.0000 0401740 1579511049.80 151.4659 60.0032 32.0000 1.9984 1.9994 419.7817 420.0263 0.0366 -1.0000 -1.0000 0401802 1579511049.90 151.4659 60.0032 32.0000 1.9978 1.9987 419.8047 420.0490 0.0365 -1.0000 -1.0000 0401865 1579511050.00 151.4940 60.0033 32.0000 1.9969 1.9979 419.7761 420.0206 0.0365 -1.0000 -1.0000 0401943 1579511050.10 151.5327 60.0036 32.0000 1.9971 1.9981 419.7285 419.9727 0.0366 -1.0000 -1.0000 0402005 1579511050.20 151.5327 60.0036 32.0000 1.9968 1.9978 419.7563 420.0009 0.0365 -1.0000 -1.0000 0402068 1579511050.30 151.5327 60.0036 32.0000 1.9975 1.9985 419.8428 420.0861 0.0364 -1.0000 -1.0000 0402130 1579511050.40 151.5327 60.0036 32.0000 1.9968 1.9978 419.8425 420.0867 0.0365 -1.0000 -1.0000 0402193 1579511050.50 151.5327 60.0036 32.0000 1.9976 1.9985 419.8181 420.0613 0.0364 -1.0000 -1.0000 0402255 1579511050.60 151.4921 60.0036 32.0000 1.9973 1.9983 419.8622 420.1068 0.0365 -1.0000 -1.0000 0402459 1579511050.70 151.4921 60.0036 32.0000 1.9968 1.9978 419.7417 419.9858 0.0365 -1.0000 -1.0000 0402521 1579511050.80 151.4921 60.0036 32.0000 1.9974 1.9983 419.7910 420.0355 0.0366 -1.0000 -1.0000 0402584 1579511050.90 151.4921 60.0036 32.0000 1.9973 1.9982 419.8276 420.0726 0.0365 -1.0000 -1.0000 0402646 1579511051.00 151.4921 60.0036 32.0000 1.9966 1.9976 419.8397 420.0828 0.0364 -1.0000 -1.0000 0402709 1579511051.10 151.4994 60.0036 32.0000 1.9967 1.9976 419.7545 419.9985 0.0365 -1.0000 -1.0000 0402912 1579511051.20 151.5095 60.0036 32.0000 1.9976 1.9986 419.8068 420.0504 0.0364 -1.0000 -1.0000 0402974 1579511051.30 151.5095 60.0036 32.0000 1.9975 1.9984 419.8032 420.0472 0.0365 -1.0000 -1.0000 0403037 1579511051.40 151.5095 60.0036 32.0000 1.9973 1.9982 419.7716 420.0158 0.0365 -1.0000 -1.0000 0403115 1579511051.50 151.5095 60.0036 32.0000 1.9971 1.9981 419.7996 420.0442 0.0366 -1.0000 -1.0000 0403178 1579511051.60 151.5095 60.0036 32.0000 1.9976 1.9986 419.7160 419.9608 0.0366 -1.0000 -1.0000 0403240 1579511051.70 151.5093 60.0036 32.0000 1.9970 1.9980 419.7023 419.9467 0.0365 -1.0000 -1.0000 0403443 1579511051.80 151.5093 60.0036 32.0000 1.9968 1.9977 419.7278 419.9721 0.0365 -1.0000 -1.0000 0403506 1579511051.90 151.5093 60.0036 32.0000 1.9970 1.9979 419.7370 419.9815 0.0366 -1.0000 -1.0000 0403568 1579511052.00 151.5093 60.0036 32.0000 1.9974 1.9983 419.7576 420.0015 0.0364 -1.0000 -1.0000 0403646 1579511052.10 151.5093 60.0036 32.0000 1.9973 1.9983 419.7537 419.9982 0.0365 -1.0000 -1.0000 0403709 1579511052.20 151.5117 60.0036 32.0000 1.9971 1.9980 419.8093 420.0532 0.0365 -1.0000 -1.0000 0404037 1579511052.30 151.5121 60.0036 32.0000 1.9970 1.9980 419.7908 420.0339 0.0363 -1.0000 -1.0000 0404115 1579511052.40 151.5121 60.0036 32.0000 1.9978 1.9987 419.7627 420.0059 0.0364 -1.0000 -1.0000 0404177 1579511052.50 151.5121 60.0036 32.0000 1.9974 1.9984 419.8278 420.0709 0.0363 -1.0000 -1.0000 0404240 1579511052.60 151.5121 60.0036 32.0000 1.9970 1.9980 419.7730 420.0167 0.0365 -1.0000 -1.0000 0404318 1579511052.70 151.5121 60.0036 32.0000 1.9975 1.9984 419.8259 420.0692 0.0364 -1.0000 -1.0000 0404381 1579511052.80 151.4807 60.0036 32.0000 1.9966 1.9975 419.8330 420.0773 0.0364 -1.0000 -1.0000 0404443 1579511052.90 151.4807 60.0036 32.0000 1.9970 1.9980 419.7509 419.9942 0.0364 -1.0000 -1.0000 0404506 1579511053.00 151.4807 60.0036 32.0000 1.9973 1.9982 419.7149 419.9592 0.0365 -1.0000 -1.0000 0404568 1579511053.10 151.4807 60.0036 32.0000 1.9966 1.9976 419.8072 420.0511 0.0365 -1.0000 -1.0000 0404630 1579511053.20 151.4807 60.0036 32.0000 1.9974 1.9983 419.8254 420.0699 0.0366 -1.0000 -1.0000 0405037 1579511053.30 151.5072 60.0036 32.0000 1.9973 1.9982 419.8906 420.1349 0.0365 -1.0000 -1.0000 0405099 1579511053.40 151.5116 60.0036 32.0000 1.9974 1.9984 419.8214 420.0645 0.0363 -1.0000 -1.0000 0405162 1579511053.50 151.5116 60.0036 32.0000 1.9980 1.9990 419.7814 420.0266 0.0366 -1.0000 -1.0000 0405271 1579511053.60 151.5116 60.0036 32.0000 1.9981 1.9990 419.8008 420.0443 0.0364 -1.0000 -1.0000 0405334 1579511053.70 151.5116 60.0036 32.0000 1.9974 1.9984 419.7375 419.9812 0.0364 -1.0000 -1.0000 0405396 1579511053.80 151.5103 60.0036 32.0000 1.9976 1.9985 419.7294 419.9725 0.0364 -1.0000 -1.0000 0405459 1579511053.90 151.4874 60.0036 32.0000 1.9972 1.9982 419.7472 419.9916 0.0365 -1.0000 -1.0000 0405521 1579511054.00 151.4874 60.0036 32.0000 1.9984 1.9993 419.8327 420.0754 0.0362 -1.0000 -1.0000 0405599 1579511054.10 151.4874 60.0036 32.0000 1.9979 1.9988 419.8094 420.0527 0.0364 -1.0000 -1.0000 0405662 1579511054.20 151.4874 60.0036 32.0000 1.9980 1.9989 419.7181 419.9615 0.0364 -1.0000 -1.0000 0405724 1579511054.30 151.4874 60.0036 32.0000 1.9970 1.9979 419.7221 419.9654 0.0364 -1.0000 -1.0000 0405802 1579511054.40 151.5025 60.0036 32.0000 1.9977 1.9986 419.7504 419.9940 0.0364 -1.0000 -1.0000 0405865 1579511054.50 151.5025 60.0036 32.0000 1.9974 1.9983 419.8317 420.0744 0.0364 -1.0000 -1.0000 0405928 1579511054.60 151.5025 60.0036 32.0000 1.9971 1.9980 419.8100 420.0545 0.0366 -1.0000 -1.0000 0405990 1579511054.70 151.5025 60.0036 32.0000 1.9973 1.9982 419.7857 420.0281 0.0362 -1.0000 -1.0000 0406052 1579511054.80 151.5025 60.0036 32.0000 1.9971 1.9980 419.8117 420.0539 0.0363 -1.0000 -1.0000 0406240 1579511054.90 151.5025 60.0036 32.0000 1.9976 1.9986 419.8313 420.0754 0.0365 -1.0000 -1.0000 0406318 1579511055.00 151.5025 60.0036 32.0000 1.9969 1.9978 419.7511 419.9946 0.0364 -1.0000 -1.0000 0406380 1579511055.10 151.4764 60.0036 32.0000 1.9973 1.9982 419.7277 419.9716 0.0365 -1.0000 -1.0000 0406443 1579511055.20 151.4764 60.0036 32.0000 1.9969 1.9978 419.7622 420.0064 0.0365 -1.0000 -1.0000 0406521 1579511055.30 151.4764 60.0036 32.0000 1.9974 1.9984 419.8203 420.0644 0.0364 -1.0000 -1.0000 0407412 1579511055.40 151.4764 60.0036 32.0000 1.9970 1.9980 419.8159 420.0593 0.0364 -1.0000 -1.0000 0407474 1579511055.50 151.4764 60.0036 32.0000 1.9970 1.9980 419.7809 420.0238 0.0363 -1.0000 -1.0000 0407537 1579511055.60 151.4870 60.0036 32.0000 1.9979 1.9989 419.8199 420.0636 0.0364 -1.0000 -1.0000 0407599 1579511055.70 151.4870 60.0036 32.0000 1.9973 1.9982 419.8131 420.0561 0.0364 -1.0000 -1.0000 0407678 1579511055.80 151.4870 60.0036 32.0000 1.9974 1.9983 419.8114 420.0547 0.0364 -1.0000 -1.0000 0407849 1579511055.90 151.4870 60.0036 32.0000 1.9972 1.9982 419.7817 420.0261 0.0365 -1.0000 -1.0000 0407912 1579511056.00 151.4870 60.0036 32.0000 1.9973 1.9983 419.7707 420.0146 0.0364 -1.0000 -1.0000 0407990 1579511056.10 151.4870 60.0036 32.0000 1.9974 1.9984 419.7774 420.0201 0.0362 -1.0000 -1.0000 0408052 1579511056.20 151.4942 60.0036 32.0000 1.9975 1.9984 419.7009 419.9432 0.0363 -1.0000 -1.0000 0408115 1579511056.30 151.4942 60.0036 32.0000 1.9976 1.9985 419.7120 419.9560 0.0364 -1.0000 -1.0000 0408193 1579511056.40 151.4942 60.0036 32.0000 1.9975 1.9985 419.7575 420.0003 0.0363 -1.0000 -1.0000 0408256 1579511056.50 151.4942 60.0036 32.0000 1.9968 1.9978 419.8533 420.0967 0.0363 -1.0000 -1.0000 0408318 1579511056.60 151.4942 60.0036 32.0000 1.9974 1.9983 419.8549 420.0974 0.0363 -1.0000 -1.0000 0408396 1579511056.70 151.5365 60.0036 32.0000 1.9976 1.9986 419.8433 420.0849 0.0361 -1.0000 -1.0000 0408459 1579511056.80 151.5365 60.0036 32.0000 1.9974 1.9984 419.7613 420.0045 0.0363 -1.0000 -1.0000 0408521 1579511056.90 151.5365 60.0036 32.0000 1.9975 1.9984 419.7874 420.0304 0.0363 -1.0000 -1.0000 0408584 1579511057.00 151.5365 60.0036 32.0000 1.9975 1.9985 419.7927 420.0355 0.0363 -1.0000 -1.0000 0408646 1579511057.10 151.5365 60.0036 32.0000 1.9970 1.9980 419.8496 420.0923 0.0363 -1.0000 -1.0000 0408709 1579511057.20 151.5156 60.0036 32.0000 1.9975 1.9984 419.8472 420.0900 0.0363 -1.0000 -1.0000 0408787 1579511057.30 151.5003 60.0036 32.0000 1.9975 1.9985 419.8105 420.0537 0.0363 -1.0000 -1.0000 0409162 1579511057.40 151.5003 60.0036 32.0000 1.9971 1.9981 419.8464 420.0898 0.0364 -1.0000 -1.0000 0409240 1579511057.50 151.5003 60.0036 32.0000 1.9973 1.9982 419.7891 420.0320 0.0362 -1.0000 -1.0000 0409302 1579511057.60 151.5003 60.0036 32.0000 1.9978 1.9988 419.8204 420.0631 0.0363 -1.0000 -1.0000 0409365 1579511057.70 151.5003 60.0036 32.0000 1.9976 1.9986 419.8284 420.0715 0.0364 -1.0000 -1.0000 0409428 1579511057.80 151.4807 60.0036 32.0000 1.9968 1.9978 419.7976 420.0417 0.0365 -1.0000 -1.0000 0409552 1579511057.90 151.4807 60.0036 32.0000 1.9973 1.9982 419.8013 420.0448 0.0364 -1.0000 -1.0000 0409630 1579511058.00 151.4807 60.0036 32.0000 1.9970 1.9979 419.8058 420.0488 0.0364 -1.0000 -1.0000 0409693 1579511058.10 151.4807 60.0036 32.0000 1.9972 1.9981 419.7958 420.0390 0.0363 -1.0000 -1.0000 0409771 1579511058.20 151.4807 60.0036 32.0000 1.9974 1.9984 419.8131 420.0570 0.0364 -1.0000 -1.0000 0409818 1579511058.30 151.4807 60.0036 32.0000 1.9971 1.9981 419.8253 420.0686 0.0364 -1.0000 -1.0000 0409896 1579511058.40 151.4990 60.0036 32.0000 1.9976 1.9986 419.8058 420.0493 0.0363 -1.0000 -1.0000 0409959 1579511058.50 151.4990 60.0036 32.0000 1.9975 1.9985 419.8731 420.1157 0.0363 -1.0000 -1.0000 0410021 1579511058.60 151.4990 60.0036 32.0000 1.9974 1.9983 419.6893 419.9320 0.0363 -1.0000 -1.0000 0410099 1579511058.70 151.4990 60.0036 32.0000 1.9975 1.9984 419.8480 420.0911 0.0363 -1.0000 -1.0000 0410162 1579511058.80 151.4990 60.0036 32.0000 1.9979 1.9988 419.8923 420.1355 0.0363 -1.0000 -1.0000 0410224 1579511058.90 151.4990 60.0036 32.0000 1.9980 1.9990 419.8154 420.0581 0.0362 -1.0000 -1.0000 0410521 1579511059.00 151.5021 60.0036 32.0000 1.9970 1.9980 419.8704 420.1130 0.0363 -1.0000 -1.0000 0410584 1579511059.10 151.5021 60.0036 32.0000 1.9978 1.9987 419.8521 420.0951 0.0364 -1.0000 -1.0000 0410646 1579511059.20 151.5021 60.0036 32.0000 1.9973 1.9982 419.8281 420.0720 0.0364 -1.0000 -1.0000 0410724 1579511059.30 151.5021 60.0036 32.0000 1.9977 1.9986 419.8845 420.1273 0.0362 -1.0000 -1.0000 0410787 1579511059.40 151.5021 60.0036 32.0000 1.9971 1.9980 419.8445 420.0871 0.0364 -1.0000 -1.0000 0411021 1579511059.50 151.5035 60.0036 32.0000 1.9961 1.9971 419.8456 420.0897 0.0364 -1.0000 -1.0000 0411084 1579511059.60 151.5045 60.0036 32.0000 1.9973 1.9983 419.7994 420.0434 0.0365 -1.0000 -1.0000 0411146 1579511059.70 151.5045 60.0036 32.0000 1.9978 1.9987 419.8193 420.0614 0.0362 -1.0000 -1.0000 0411224 1579511059.80 151.5045 60.0036 32.0000 1.9981 1.9990 419.7848 420.0274 0.0363 -1.0000 -1.0000 0411287 1579511059.90 151.5045 60.0036 32.0000 1.9975 1.9984 419.7912 420.0337 0.0362 -1.0000 -1.0000 0411662 1579511060.00 151.5045 60.0036 32.0000 1.9974 1.9984 419.8384 420.0811 0.0363 -1.0000 -1.0000 0411740 1579511060.10 151.5044 60.0034 32.0000 1.9968 1.9978 419.8232 420.0663 0.0363 -1.0000 -1.0000 0411802 1579511060.20 151.5044 60.0034 32.0000 1.9973 1.9983 419.8165 420.0599 0.0364 -1.0000 -1.0000 0411865 1579511060.30 151.5044 60.0034 32.0000 1.9979 1.9988 419.8111 420.0546 0.0364 -1.0000 -1.0000 0411943 1579511060.40 151.5044 60.0034 32.0000 1.9977 1.9986 419.8685 420.1117 0.0363 -1.0000 -1.0000 0412006 1579511060.50 151.5044 60.0034 32.0000 1.9975 1.9985 419.7719 420.0169 0.0365 -1.0000 -1.0000 0412068 1579511060.60 151.5044 60.0034 32.0000 1.9969 1.9978 419.7256 419.9684 0.0363 -1.0000 -1.0000 0412146 1579511060.70 151.4890 60.0034 32.0000 1.9978 1.9987 419.7818 420.0247 0.0363 -1.0000 -1.0000 0412209 1579511060.80 151.4875 60.0034 32.0000 1.9976 1.9986 419.7631 420.0060 0.0363 -1.0000 -1.0000 0412271 1579511060.90 151.4875 60.0034 32.0000 1.9963 1.9973 419.7948 420.0379 0.0363 -1.0000 -1.0000 0412521 1579511061.00 151.4875 60.0034 32.0000 1.9970 1.9980 419.8111 420.0540 0.0363 -1.0000 -1.0000 0412584 1579511061.10 151.4875 60.0034 32.0000 1.9973 1.9982 419.7574 420.0001 0.0363 -1.0000 -1.0000 0412646 1579511061.20 151.4875 60.0034 32.0000 1.9970 1.9980 419.7788 420.0222 0.0364 -1.0000 -1.0000 0412709 1579511061.30 151.5213 60.0034 32.0000 1.9971 1.9980 419.7820 420.0260 0.0365 -1.0000 -1.0000 0412787 1579511061.40 151.5213 60.0034 32.0000 1.9980 1.9990 419.7934 420.0363 0.0363 -1.0000 -1.0000 0413037 1579511061.50 151.5213 60.0034 32.0000 1.9970 1.9980 419.7991 420.0427 0.0364 -1.0000 -1.0000 0413099 1579511061.60 151.5213 60.0034 32.0000 1.9973 1.9983 419.8161 420.0596 0.0364 -1.0000 -1.0000 0413162 1579511061.70 151.5213 60.0034 32.0000 1.9974 1.9983 419.7738 420.0171 0.0363 -1.0000 -1.0000 0413224 1579511061.80 151.5213 60.0034 32.0000 1.9979 1.9988 419.7608 420.0039 0.0364 -1.0000 -1.0000 0413287 1579511061.90 151.4983 60.0034 32.0000 1.9976 1.9986 419.7839 420.0275 0.0364 -1.0000 -1.0000 0413865 1579511062.00 151.4983 60.0034 32.0000 1.9971 1.9980 419.7770 420.0207 0.0365 -1.0000 -1.0000 0413943 1579511062.10 151.4983 60.0034 32.0000 1.9970 1.9980 419.7747 420.0190 0.0365 -1.0000 -1.0000 0414006 1579511062.20 151.4983 60.0034 32.0000 1.9973 1.9983 419.8720 420.1149 0.0363 -1.0000 -1.0000 0414068 1579511062.30 151.4983 60.0034 32.0000 1.9971 1.9981 419.8463 420.0905 0.0364 -1.0000 -1.0000 0414130 1579511062.40 151.4771 60.0034 32.0000 1.9973 1.9983 419.8375 420.0810 0.0365 -1.0000 -1.0000 0414193 1579511062.50 151.4754 60.0034 32.0000 1.9976 1.9986 419.8214 420.0657 0.0365 -1.0000 -1.0000 0414256 1579511062.60 151.4754 60.0034 32.0000 1.9972 1.9982 419.8713 420.1150 0.0364 -1.0000 -1.0000 0414334 1579511062.70 151.4754 60.0034 32.0000 1.9974 1.9984 419.8193 420.0631 0.0364 -1.0000 -1.0000 0414396 1579511062.80 151.4754 60.0034 32.0000 1.9973 1.9983 419.8113 420.0544 0.0363 -1.0000 -1.0000 0414459 1579511062.90 151.4754 60.0034 32.0000 1.9974 1.9984 419.7519 419.9960 0.0365 -1.0000 -1.0000 0414537 1579511063.00 151.4785 60.0034 32.0000 1.9972 1.9982 419.7667 420.0112 0.0365 -1.0000 -1.0000 0414599 1579511063.10 151.4785 60.0034 32.0000 1.9971 1.9980 419.8764 420.1203 0.0364 -1.0000 -1.0000 0414662 1579511063.20 151.4785 60.0034 32.0000 1.9978 1.9987 419.8198 420.0639 0.0365 -1.0000 -1.0000 0414724 1579511063.30 151.4785 60.0034 32.0000 1.9975 1.9984 419.7855 420.0297 0.0365 -1.0000 -1.0000 0414802 1579511063.40 151.4785 60.0034 32.0000 1.9972 1.9982 419.8491 420.0925 0.0364 -1.0000 -1.0000 0414865 1579511063.50 151.4646 60.0034 32.0000 1.9976 1.9986 419.7835 420.0282 0.0365 -1.0000 -1.0000 0414927 1579511063.60 151.4646 60.0034 32.0000 1.9969 1.9978 419.8087 420.0525 0.0364 -1.0000 -1.0000 0414990 1579511063.70 151.4646 60.0034 32.0000 1.9964 1.9973 419.8051 420.0490 0.0365 -1.0000 -1.0000 0415068 1579511063.80 151.4646 60.0034 32.0000 1.9973 1.9982 419.7488 419.9933 0.0366 -1.0000 -1.0000 0415130 1579511063.90 151.4646 60.0034 32.0000 1.9974 1.9983 419.7468 419.9913 0.0365 -1.0000 -1.0000 0415193 1579511064.00 151.4797 60.0034 32.0000 1.9978 1.9987 419.8688 420.1124 0.0364 -1.0000 -1.0000 0415678 1579511064.10 151.5024 60.0034 32.0000 1.9972 1.9981 419.7500 419.9936 0.0364 -1.0000 -1.0000 0415740 1579511064.20 151.5024 60.0034 32.0000 1.9972 1.9982 419.7785 420.0215 0.0364 -1.0000 -1.0000 0415802 1579511064.30 151.5024 60.0034 32.0000 1.9973 1.9982 419.8213 420.0656 0.0365 -1.0000 -1.0000 0415881 1579511064.40 151.5024 60.0034 32.0000 1.9975 1.9985 419.8546 420.0986 0.0365 -1.0000 -1.0000 0415943 1579511064.50 151.5024 60.0034 32.0000 1.9975 1.9984 419.7962 420.0404 0.0364 -1.0000 -1.0000 0416677 1579511064.60 151.5024 60.0034 32.0000 1.9978 1.9987 419.8317 420.0758 0.0365 -1.0000 -1.0000 0416740 1579511064.70 151.5159 60.0030 32.0000 1.9980 1.9989 419.7960 420.0403 0.0365 -1.0000 -1.0000 0416802 1579511064.80 151.5159 60.0030 32.0000 1.9969 1.9979 419.8898 420.1338 0.0365 -1.0000 -1.0000 0416865 1579511064.90 151.5159 60.0030 32.0000 1.9971 1.9980 419.8123 420.0562 0.0364 -1.0000 -1.0000 0416943 1579511065.00 151.5159 60.0030 32.0000 1.9973 1.9982 419.8003 420.0436 0.0364 -1.0000 -1.0000 0417006 1579511065.10 151.5159 60.0030 32.0000 1.9975 1.9984 419.8420 420.0859 0.0365 -1.0000 -1.0000 0417068 1579511065.20 151.5038 60.0030 32.0000 1.9976 1.9986 419.8570 420.1010 0.0364 -1.0000 -1.0000 0417146 1579511065.30 151.4981 60.0030 32.0000 1.9973 1.9982 419.8078 420.0525 0.0366 -1.0000 -1.0000 0417209 1579511065.40 151.4981 60.0030 32.0000 1.9975 1.9985 419.7891 420.0329 0.0364 -1.0000 -1.0000 0417271 1579511065.50 151.4981 60.0030 32.0000 1.9986 1.9996 419.8759 420.1201 0.0365 -1.0000 -1.0000 0417334 1579511065.60 151.4981 60.0030 32.0000 1.9971 1.9980 419.7980 420.0432 0.0367 -1.0000 -1.0000 0417396 1579511065.70 151.4981 60.0030 32.0000 1.9974 1.9983 419.7777 420.0225 0.0366 -1.0000 -1.0000 0417474 1579511065.80 151.5064 60.0030 32.0000 1.9972 1.9982 419.7958 420.0413 0.0367 -1.0000 -1.0000 0417552 1579511065.90 151.5064 60.0030 32.0000 1.9973 1.9983 419.7871 420.0322 0.0366 -1.0000 -1.0000 0417615 1579511066.00 151.5064 60.0030 32.0000 1.9972 1.9981 419.8431 420.0873 0.0365 -1.0000 -1.0000 0417678 1579511066.10 151.5064 60.0030 32.0000 1.9978 1.9987 419.7500 419.9942 0.0365 -1.0000 -1.0000 0417756 1579511066.20 151.5064 60.0030 32.0000 1.9972 1.9981 419.7651 420.0089 0.0365 -1.0000 -1.0000 0417818 1579511066.30 151.5037 60.0030 32.0000 1.9976 1.9986 419.8090 420.0543 0.0366 -1.0000 -1.0000 0417896 1579511066.40 151.4987 60.0030 32.0000 1.9983 1.9992 419.7999 420.0447 0.0366 -1.0000 -1.0000 0417959 1579511066.50 151.4987 60.0030 32.0000 1.9972 1.9982 419.7065 419.9517 0.0367 -1.0000 -1.0000 0418021 1579511066.60 151.4987 60.0030 32.0000 1.9968 1.9978 419.7198 419.9646 0.0365 -1.0000 -1.0000 0418256 1579511066.70 151.4987 60.0030 32.0000 1.9972 1.9981 419.7386 419.9826 0.0365 -1.0000 -1.0000 0418318 1579511066.80 151.4987 60.0030 32.0000 1.9974 1.9984 419.6879 419.9315 0.0364 -1.0000 -1.0000 0418380 1579511066.90 151.4700 60.0030 32.0000 1.9975 1.9985 419.7362 419.9810 0.0366 -1.0000 -1.0000 0418459 1579511067.00 151.4700 60.0030 32.0000 1.9969 1.9979 419.6965 419.9408 0.0365 -1.0000 -1.0000 0418521 1579511067.10 151.4700 60.0030 32.0000 1.9970 1.9979 419.7310 419.9755 0.0366 -1.0000 -1.0000 0419006 1579511067.20 151.4700 60.0030 32.0000 1.9971 1.9980 419.7503 419.9936 0.0364 -1.0000 -1.0000 0419084 1579511067.30 151.4700 60.0030 32.0000 1.9971 1.9980 419.8118 420.0558 0.0366 -1.0000 -1.0000 0419146 1579511067.40 151.4700 60.0030 32.0000 1.9972 1.9982 419.8271 420.0714 0.0365 -1.0000 -1.0000 0419209 1579511067.50 151.4289 60.0030 32.0000 1.9969 1.9979 419.8154 420.0601 0.0365 -1.0000 -1.0000 0419287 1579511067.60 151.4289 60.0030 32.0000 1.9964 1.9974 419.7899 420.0342 0.0366 -1.0000 -1.0000 0419428 1579511067.70 151.4289 60.0030 32.0000 1.9966 1.9976 419.8000 420.0446 0.0366 -1.0000 -1.0000 0419490 1579511067.80 151.4289 60.0030 32.0000 1.9961 1.9971 419.8064 420.0513 0.0366 -1.0000 -1.0000 0419552 1579511067.90 151.4289 60.0030 32.0000 1.9977 1.9987 419.7132 419.9582 0.0367 -1.0000 -1.0000 0419615 1579511068.00 151.4225 60.0030 32.0000 1.9965 1.9975 419.7860 420.0308 0.0366 -1.0000 -1.0000 0419693 1579511068.10 151.4225 60.0030 32.0000 1.9967 1.9976 419.8411 420.0851 0.0365 -1.0000 -1.0000 0420193 1579511068.20 151.4225 60.0030 32.0000 1.9970 1.9980 419.8534 420.0977 0.0366 -1.0000 -1.0000 0420256 1579511068.30 151.4225 60.0030 32.0000 1.9971 1.9980 419.7513 419.9958 0.0365 -1.0000 -1.0000 0420318 1579511068.40 151.4225 60.0030 32.0000 1.9968 1.9978 419.7584 420.0028 0.0365 -1.0000 -1.0000 0420380 1579511068.50 151.4225 60.0030 32.0000 1.9971 1.9981 419.8054 420.0495 0.0365 -1.0000 -1.0000 0420443 1579511068.60 151.4217 60.0030 32.0000 1.9969 1.9978 419.7838 420.0279 0.0365 -1.0000 -1.0000 0420599 1579511068.70 151.4217 60.0030 32.0000 1.9966 1.9975 419.8026 420.0467 0.0365 -1.0000 -1.0000 0420662 1579511068.80 151.4217 60.0030 32.0000 1.9971 1.9980 419.7243 419.9682 0.0365 -1.0000 -1.0000 0420724 1579511068.90 151.4217 60.0030 32.0000 1.9973 1.9982 419.8378 420.0825 0.0366 -1.0000 -1.0000 0420802 1579511069.00 151.4217 60.0030 32.0000 1.9973 1.9983 419.8219 420.0666 0.0366 -1.0000 -1.0000 0420865 1579511069.10 151.4560 60.0030 32.0000 1.9973 1.9982 419.8644 420.1092 0.0365 -1.0000 -1.0000 0421037 1579511069.20 151.4560 60.0030 32.0000 1.9970 1.9979 419.7824 420.0264 0.0365 -1.0000 -1.0000 0421115 1579511069.30 151.4560 60.0030 32.0000 1.9964 1.9973 419.9222 420.1668 0.0366 -1.0000 -1.0000 0421177 1579511069.40 151.4560 60.0030 32.0000 1.9964 1.9973 419.8520 420.0965 0.0365 -1.0000 -1.0000 0421256 1579511069.50 151.4560 60.0030 32.0000 1.9975 1.9985 419.8241 420.0676 0.0364 -1.0000 -1.0000 0421318 1579511069.60 151.4560 60.0030 32.0000 1.9972 1.9981 419.8061 420.0510 0.0366 -1.0000 -1.0000 0421380 1579511069.70 151.4615 60.0027 32.0000 1.9973 1.9983 419.7358 419.9804 0.0366 -1.0000 -1.0000 0421443 1579511069.80 151.4615 60.0027 32.0000 1.9969 1.9979 419.7767 420.0214 0.0366 -1.0000 -1.0000 0421506 1579511069.90 151.4615 60.0027 32.0000 1.9970 1.9980 419.7360 419.9814 0.0366 -1.0000 -1.0000 0421584 1579511070.00 151.4615 60.0027 32.0000 1.9968 1.9977 419.7704 420.0152 0.0366 -1.0000 -1.0000 0421646 1579511070.10 151.4615 60.0027 32.0000 1.9973 1.9983 419.8550 420.0991 0.0364 -1.0000 -1.0000 0421709 1579511070.20 151.4615 60.0027 32.0000 1.9970 1.9979 419.7673 420.0118 0.0365 -1.0000 -1.0000 0421771 1579511070.30 151.4615 60.0027 32.0000 1.9967 1.9976 419.7893 420.0325 0.0363 -1.0000 -1.0000 0421849 1579511070.40 151.4861 60.0027 32.0000 1.9966 1.9976 419.7641 420.0081 0.0365 -1.0000 -1.0000 0421912 1579511070.50 151.4861 60.0027 32.0000 1.9971 1.9981 419.8464 420.0905 0.0365 -1.0000 -1.0000 0421974 1579511070.60 151.4861 60.0027 32.0000 1.9970 1.9980 419.7791 420.0227 0.0364 -1.0000 -1.0000 0422052 1579511070.70 151.4861 60.0027 32.0000 1.9971 1.9980 419.7222 419.9659 0.0365 -1.0000 -1.0000 0422756 1579511070.80 151.4861 60.0027 32.0000 1.9972 1.9982 419.8527 420.0974 0.0365 -1.0000 -1.0000 0422818 1579511070.90 151.4861 60.0027 32.0000 1.9976 1.9986 419.7942 420.0376 0.0364 -1.0000 -1.0000 0422896 1579511071.00 151.4755 60.0027 32.0000 1.9970 1.9980 419.8064 420.0503 0.0365 -1.0000 -1.0000 0422959 1579511071.10 151.4755 60.0027 32.0000 1.9979 1.9988 419.8234 420.0672 0.0364 -1.0000 -1.0000 0423021 1579511071.20 151.4755 60.0027 32.0000 1.9971 1.9981 419.8460 420.0901 0.0365 -1.0000 -1.0000 0423099 1579511071.30 151.4755 60.0027 32.0000 1.9968 1.9978 419.7870 420.0312 0.0365 -1.0000 -1.0000 0423162 1579511071.40 151.4755 60.0027 32.0000 1.9968 1.9978 419.8396 420.0838 0.0366 -1.0000 -1.0000 0423224 1579511071.50 151.4637 60.0027 32.0000 1.9971 1.9981 419.8507 420.0953 0.0365 -1.0000 -1.0000 0423287 1579511071.60 151.4554 60.0027 32.0000 1.9968 1.9978 419.8812 420.1249 0.0364 -1.0000 -1.0000 0423349 1579511071.70 151.4554 60.0027 32.0000 1.9970 1.9980 419.7230 419.9667 0.0365 -1.0000 -1.0000 0423427 1579511071.80 151.4554 60.0027 32.0000 1.9972 1.9982 419.7749 420.0194 0.0364 -1.0000 -1.0000 0423490 1579511071.90 151.4554 60.0027 32.0000 1.9974 1.9984 419.8328 420.0769 0.0365 -1.0000 -1.0000 0423553 1579511072.00 151.4554 60.0027 32.0000 1.9973 1.9982 419.8201 420.0644 0.0365 -1.0000 -1.0000 0423630 1579511072.10 151.4706 60.0027 32.0000 1.9975 1.9984 419.8239 420.0676 0.0365 -1.0000 -1.0000 0423693 1579511072.20 151.4706 60.0027 32.0000 1.9969 1.9978 419.8429 420.0880 0.0366 -1.0000 -1.0000 0424506 1579511072.30 151.4706 60.0027 32.0000 1.9971 1.9980 419.7736 420.0178 0.0365 -1.0000 -1.0000 0424724 1579511072.40 151.4706 60.0027 32.0000 1.9971 1.9981 419.7786 420.0227 0.0365 -1.0000 -1.0000 0424802 1579511072.50 151.4706 60.0027 32.0000 1.9972 1.9981 419.8005 420.0447 0.0365 -1.0000 -1.0000 0424865 1579511072.60 151.4853 60.0027 32.0000 1.9977 1.9987 419.7625 420.0069 0.0365 -1.0000 -1.0000 0424927 1579511072.70 151.4881 60.0027 32.0000 1.9964 1.9973 419.7531 419.9968 0.0364 -1.0000 -1.0000 0425005 1579511072.80 151.4881 60.0027 32.0000 1.9974 1.9984 419.7377 419.9808 0.0364 -1.0000 -1.0000 0425052 1579511072.90 151.4881 60.0027 32.0000 1.9965 1.9975 419.7353 419.9795 0.0366 -1.0000 -1.0000 0425146 1579511073.00 151.4881 60.0027 32.0000 1.9971 1.9980 419.7565 420.0009 0.0364 -1.0000 -1.0000 0425209 1579511073.10 151.4881 60.0027 32.0000 1.9976 1.9986 419.7721 420.0160 0.0364 -1.0000 -1.0000 0425271 1579511073.20 151.4881 60.0027 32.0000 1.9975 1.9984 419.7554 419.9988 0.0365 -1.0000 -1.0000 0425334 1579511073.30 151.4684 60.0027 32.0000 1.9972 1.9982 419.8135 420.0577 0.0365 -1.0000 -1.0000 0425412 1579511073.40 151.4684 60.0027 32.0000 1.9973 1.9982 419.8153 420.0589 0.0364 -1.0000 -1.0000 0425474 1579511073.50 151.4684 60.0027 32.0000 1.9968 1.9978 419.7652 420.0098 0.0365 -1.0000 -1.0000 0425537 1579511073.60 151.4684 60.0027 32.0000 1.9976 1.9986 419.8292 420.0731 0.0365 -1.0000 -1.0000 0425599 1579511073.70 151.4684 60.0027 32.0000 1.9973 1.9983 419.8607 420.1048 0.0365 -1.0000 -1.0000 0425678 1579511073.80 151.4700 60.0027 32.0000 1.9966 1.9975 419.8487 420.0931 0.0365 -1.0000 -1.0000 0425740 1579511073.90 151.4918 60.0027 32.0000 1.9967 1.9977 419.7434 419.9873 0.0365 -1.0000 -1.0000 0425803 1579511074.00 151.4918 60.0027 32.0000 1.9973 1.9982 419.7420 419.9867 0.0366 -1.0000 -1.0000 0425880 1579511074.10 151.4918 60.0027 32.0000 1.9980 1.9989 419.7984 420.0429 0.0365 -1.0000 -1.0000 0425943 1579511074.20 151.4918 60.0027 32.0000 1.9971 1.9980 419.7882 420.0317 0.0364 -1.0000 -1.0000 0426037 1579511074.30 151.4918 60.0027 32.0000 1.9969 1.9979 419.6929 419.9389 0.0367 -1.0000 -1.0000 0426115 1579511074.40 151.4918 60.0027 32.0000 1.9965 1.9975 419.7979 420.0422 0.0365 -1.0000 -1.0000 0426178 1579511074.50 151.4918 60.0027 32.0000 1.9969 1.9978 419.7297 419.9736 0.0365 -1.0000 -1.0000 0426240 1579511074.60 151.4918 60.0027 32.0000 1.9967 1.9976 419.8427 420.0867 0.0365 -1.0000 -1.0000 0426302 1579511074.70 151.4918 60.0027 32.0000 1.9969 1.9979 419.7417 419.9861 0.0366 -1.0000 -1.0000 0426365 1579511074.80 151.4918 60.0027 32.0000 1.9974 1.9983 419.7792 420.0220 0.0363 -1.0000 -1.0000 0426552 1579511074.90 151.4665 60.0032 32.0000 1.9974 1.9983 419.7356 419.9787 0.0363 -1.0000 -1.0000 0426615 1579511075.00 151.4607 60.0033 32.0000 1.9976 1.9986 419.8059 420.0494 0.0364 -1.0000 -1.0000 0426677 1579511075.10 151.4607 60.0033 32.0000 1.9966 1.9975 419.7624 420.0065 0.0365 -1.0000 -1.0000 0426740 1579511075.20 151.4607 60.0033 32.0000 1.9967 1.9977 419.7429 419.9869 0.0365 -1.0000 -1.0000 0426818 1579511075.30 151.4607 60.0033 32.0000 1.9971 1.9980 419.8297 420.0740 0.0365 -1.0000 -1.0000 0427052 1579511075.40 151.4607 60.0033 32.0000 1.9971 1.9981 419.8712 420.1148 0.0364 -1.0000 -1.0000 0427115 1579511075.50 151.4607 60.0033 32.0000 1.9977 1.9986 419.7909 420.0340 0.0364 -1.0000 -1.0000 0427177 1579511075.60 151.4651 60.0033 32.0000 1.9974 1.9983 419.7542 419.9975 0.0363 -1.0000 -1.0000 0427240 1579511075.70 151.4740 60.0033 32.0000 1.9973 1.9983 419.7995 420.0432 0.0365 -1.0000 -1.0000 0427318 1579511075.80 151.4740 60.0033 32.0000 1.9973 1.9983 419.7749 420.0193 0.0364 -1.0000 -1.0000 0427552 1579511075.90 151.4740 60.0033 32.0000 1.9972 1.9981 419.8372 420.0811 0.0365 -1.0000 -1.0000 0427615 1579511076.00 151.4740 60.0033 32.0000 1.9965 1.9975 419.7633 420.0067 0.0363 -1.0000 -1.0000 0427693 1579511076.10 151.4740 60.0033 32.0000 1.9971 1.9980 419.7937 420.0368 0.0363 -1.0000 -1.0000 0427756 1579511076.20 151.4879 60.0033 32.0000 1.9974 1.9984 419.7482 419.9918 0.0365 -1.0000 -1.0000 0427818 1579511076.30 151.4879 60.0033 32.0000 1.9978 1.9987 419.8345 420.0790 0.0365 -1.0000 -1.0000 0427896 1579511076.40 151.4879 60.0033 32.0000 1.9968 1.9977 419.7324 419.9763 0.0364 -1.0000 -1.0000 0428662 1579511076.50 151.4879 60.0033 32.0000 1.9979 1.9988 419.7934 420.0367 0.0364 -1.0000 -1.0000 0428724 1579511076.60 151.4879 60.0033 32.0000 1.9973 1.9983 419.7357 419.9801 0.0365 -1.0000 -1.0000 0428802 1579511076.70 151.4879 60.0033 32.0000 1.9975 1.9984 419.7035 419.9466 0.0364 -1.0000 -1.0000 0428865 1579511076.80 151.4967 60.0033 32.0000 1.9970 1.9980 419.8127 420.0570 0.0365 -1.0000 -1.0000 0428927 1579511076.90 151.4967 60.0033 32.0000 1.9971 1.9980 419.7592 420.0033 0.0365 -1.0000 -1.0000 0429006 1579511077.00 151.4967 60.0033 32.0000 1.9973 1.9982 419.7844 420.0285 0.0365 -1.0000 -1.0000 0429068 1579511077.10 151.4967 60.0033 32.0000 1.9975 1.9984 419.7750 420.0190 0.0365 -1.0000 -1.0000 0429146 1579511077.20 151.4967 60.0033 32.0000 1.9971 1.9981 419.7783 420.0219 0.0364 -1.0000 -1.0000 0429209 1579511077.30 151.4945 60.0033 32.0000 1.9970 1.9980 419.7467 419.9896 0.0364 -1.0000 -1.0000 0429271 1579511077.40 151.4745 60.0033 32.0000 1.9963 1.9973 419.7194 419.9638 0.0365 -1.0000 -1.0000 0429349 1579511077.50 151.4745 60.0033 32.0000 1.9969 1.9978 419.7729 420.0173 0.0365 -1.0000 -1.0000 0429412 1579511077.60 151.4745 60.0033 32.0000 1.9967 1.9976 419.8526 420.0968 0.0365 -1.0000 -1.0000 0429474 1579511077.70 151.4745 60.0033 32.0000 1.9970 1.9980 419.8193 420.0634 0.0365 -1.0000 -1.0000 0429553 1579511077.80 151.4745 60.0033 32.0000 1.9975 1.9985 419.8434 420.0867 0.0363 -1.0000 -1.0000 0429615 1579511077.90 151.4958 60.0033 32.0000 1.9975 1.9984 419.8311 420.0743 0.0364 -1.0000 -1.0000 0429693 1579511078.00 151.4958 60.0033 32.0000 1.9972 1.9982 419.7532 419.9969 0.0364 -1.0000 -1.0000 0429756 1579511078.10 151.4958 60.0033 32.0000 1.9974 1.9984 419.7469 419.9903 0.0364 -1.0000 -1.0000 0429818 1579511078.20 151.4958 60.0033 32.0000 1.9967 1.9977 419.8426 420.0867 0.0365 -1.0000 -1.0000 0429880 1579511078.30 151.4958 60.0033 32.0000 1.9970 1.9980 419.7563 420.0006 0.0365 -1.0000 -1.0000 0429959 1579511078.40 151.4958 60.0033 32.0000 1.9965 1.9975 419.7487 419.9919 0.0364 -1.0000 -1.0000 0430021 1579511078.50 151.4958 60.0033 32.0000 1.9965 1.9975 419.7840 420.0286 0.0365 -1.0000 -1.0000 0430084 1579511078.60 151.4958 60.0033 32.0000 1.9974 1.9983 419.7584 420.0016 0.0363 -1.0000 -1.0000 0430162 1579511078.70 151.4958 60.0033 32.0000 1.9970 1.9980 419.8422 420.0857 0.0364 -1.0000 -1.0000 0430224 1579511078.80 151.4958 60.0033 32.0000 1.9967 1.9977 419.8621 420.1067 0.0365 -1.0000 -1.0000 0430287 1579511078.90 151.4958 60.0033 32.0000 1.9969 1.9979 419.7341 419.9776 0.0364 -1.0000 -1.0000 0430724 1579511079.00 151.4806 60.0033 32.0000 1.9969 1.9978 419.7270 419.9705 0.0364 -1.0000 -1.0000 0430787 1579511079.10 151.4806 60.0033 32.0000 1.9971 1.9981 419.8109 420.0543 0.0364 -1.0000 -1.0000 0430849 1579511079.20 151.4806 60.0033 32.0000 1.9973 1.9983 419.8032 420.0469 0.0365 -1.0000 -1.0000 0430943 1579511079.30 151.4806 60.0033 32.0000 1.9971 1.9981 419.7440 419.9883 0.0365 -1.0000 -1.0000 0431006 1579511079.40 151.4806 60.0033 32.0000 1.9972 1.9982 419.7432 419.9869 0.0364 -1.0000 -1.0000 0431068 1579511079.50 151.4996 60.0033 32.0000 1.9971 1.9980 419.8505 420.0933 0.0362 -1.0000 -1.0000 0431162 1579511079.60 151.5352 60.0033 32.0000 1.9967 1.9976 419.8015 420.0459 0.0366 -1.0000 -1.0000 0431240 1579511079.70 151.5352 60.0033 32.0000 1.9973 1.9983 419.8098 420.0546 0.0365 -1.0000 -1.0000 0431302 1579511079.80 151.5352 60.0033 32.0000 1.9981 1.9990 419.8276 420.0717 0.0365 -1.0000 -1.0000 0431365 1579511079.90 151.5352 60.0033 32.0000 1.9972 1.9982 419.7907 420.0344 0.0364 -1.0000 -1.0000 0431427 1579511080.00 151.5352 60.0033 32.0000 1.9970 1.9980 419.8821 420.1265 0.0364 -1.0000 -1.0000 0432178 1579511080.10 151.5293 60.0032 32.0000 1.9972 1.9981 419.7290 419.9722 0.0364 -1.0000 -1.0000 0432240 1579511080.20 151.5287 60.0032 32.0000 1.9970 1.9980 419.8151 420.0595 0.0366 -1.0000 -1.0000 0432302 1579511080.30 151.5287 60.0032 32.0000 1.9971 1.9981 419.8025 420.0467 0.0365 -1.0000 -1.0000 0432380 1579511080.40 151.5287 60.0032 32.0000 1.9970 1.9979 419.8172 420.0613 0.0364 -1.0000 -1.0000 0432443 1579511080.50 151.5287 60.0032 32.0000 1.9971 1.9981 419.8530 420.0972 0.0365 -1.0000 -1.0000 0432506 1579511080.60 151.5287 60.0032 32.0000 1.9966 1.9976 419.8085 420.0528 0.0365 -1.0000 -1.0000 0432584 1579511080.70 151.5287 60.0032 32.0000 1.9972 1.9982 419.8404 420.0843 0.0365 -1.0000 -1.0000 0432646 1579511080.80 151.4507 60.0032 32.0000 1.9970 1.9980 419.8016 420.0455 0.0364 -1.0000 -1.0000 0432709 1579511080.90 151.4507 60.0032 32.0000 1.9969 1.9979 419.7500 419.9930 0.0364 -1.0000 -1.0000 0432771 1579511081.00 151.4507 60.0032 32.0000 1.9968 1.9977 419.7088 419.9529 0.0365 -1.0000 -1.0000 0432912 1579511081.10 151.4507 60.0032 32.0000 1.9969 1.9978 419.7859 420.0304 0.0365 -1.0000 -1.0000 0432974 1579511081.20 151.4507 60.0032 32.0000 1.9983 1.9993 419.7349 419.9786 0.0364 -1.0000 -1.0000 0433052 1579511081.30 151.4507 60.0032 32.0000 1.9972 1.9982 419.6946 419.9387 0.0365 -1.0000 -1.0000 0433115 1579511081.40 151.5251 60.0032 32.0000 1.9971 1.9981 419.7871 420.0311 0.0365 -1.0000 -1.0000 0433177 1579511081.50 151.5251 60.0032 32.0000 1.9977 1.9986 419.7964 420.0405 0.0365 -1.0000 -1.0000 0433412 1579511081.60 151.5251 60.0032 32.0000 1.9975 1.9984 419.8046 420.0485 0.0365 -1.0000 -1.0000 0433474 1579511081.70 151.5251 60.0032 32.0000 1.9969 1.9979 419.7626 420.0070 0.0365 -1.0000 -1.0000 0433553 1579511081.80 151.5251 60.0032 32.0000 1.9975 1.9985 419.8208 420.0642 0.0364 -1.0000 -1.0000 0433615 1579511081.90 151.5251 60.0032 32.0000 1.9971 1.9981 419.7999 420.0444 0.0366 -1.0000 -1.0000 0433678 1579511082.00 151.5251 60.0032 32.0000 1.9976 1.9985 419.8119 420.0567 0.0365 -1.0000 -1.0000 0434021 1579511082.10 151.5251 60.0032 32.0000 1.9975 1.9984 419.8241 420.0679 0.0365 -1.0000 -1.0000 0434084 1579511082.20 151.5251 60.0032 32.0000 1.9973 1.9982 419.8617 420.1058 0.0365 -1.0000 -1.0000 0434146 1579511082.30 151.5251 60.0032 32.0000 1.9971 1.9980 419.8195 420.0634 0.0365 -1.0000 -1.0000 0434224 1579511082.40 151.5251 60.0032 32.0000 1.9973 1.9983 419.8246 420.0685 0.0364 -1.0000 -1.0000 0434287 1579511082.50 151.4750 60.0032 32.0000 1.9970 1.9980 419.7652 420.0095 0.0366 -1.0000 -1.0000 0434521 1579511082.60 151.4623 60.0032 32.0000 1.9969 1.9978 419.7564 419.9999 0.0364 -1.0000 -1.0000 0434584 1579511082.70 151.4623 60.0032 32.0000 1.9970 1.9980 419.8186 420.0619 0.0364 -1.0000 -1.0000 0434646 1579511082.80 151.4623 60.0032 32.0000 1.9966 1.9976 419.7578 420.0021 0.0365 -1.0000 -1.0000 0434709 1579511082.90 151.4623 60.0032 32.0000 1.9973 1.9983 419.7546 419.9979 0.0364 -1.0000 -1.0000 0434787 1579511083.00 151.4623 60.0032 32.0000 1.9965 1.9975 419.6918 419.9356 0.0365 -1.0000 -1.0000 0434849 1579511083.10 151.5433 60.0032 32.0000 1.9978 1.9988 419.7822 420.0259 0.0364 -1.0000 -1.0000 0434912 1579511083.20 151.5433 60.0032 32.0000 1.9974 1.9984 419.8458 420.0908 0.0367 -1.0000 -1.0000 0434990 1579511083.30 151.5433 60.0032 32.0000 1.9975 1.9985 419.7628 420.0078 0.0365 -1.0000 -1.0000 0435052 1579511083.40 151.5433 60.0032 32.0000 1.9977 1.9986 419.7511 419.9949 0.0364 -1.0000 -1.0000 0435115 1579511083.50 151.5433 60.0032 32.0000 1.9971 1.9981 419.8405 420.0848 0.0365 -1.0000 -1.0000 0435177 1579511083.60 151.5449 60.0032 32.0000 1.9971 1.9981 419.7869 420.0305 0.0363 -1.0000 -1.0000 0435240 1579511083.70 151.5455 60.0032 32.0000 1.9976 1.9986 419.8981 420.1424 0.0365 -1.0000 -1.0000 0435318 1579511083.80 151.5455 60.0032 32.0000 1.9968 1.9977 419.8471 420.0909 0.0365 -1.0000 -1.0000 0435380 1579511083.90 151.5455 60.0032 32.0000 1.9974 1.9984 419.7915 420.0358 0.0364 -1.0000 -1.0000 0435443 1579511084.00 151.5455 60.0032 32.0000 1.9981 1.9991 419.8462 420.0890 0.0362 -1.0000 -1.0000 0435521 1579511084.10 151.5455 60.0032 32.0000 1.9979 1.9988 419.8092 420.0526 0.0364 -1.0000 -1.0000 0435584 1579511084.20 151.5293 60.0032 32.0000 1.9975 1.9984 419.7724 420.0161 0.0365 -1.0000 -1.0000 0435646 1579511084.30 151.5174 60.0032 32.0000 1.9980 1.9989 419.7472 419.9923 0.0366 -1.0000 -1.0000 0435709 1579511084.40 151.5174 60.0032 32.0000 1.9982 1.9991 419.8107 420.0551 0.0365 -1.0000 -1.0000 0435787 1579511084.50 151.5174 60.0032 32.0000 1.9981 1.9990 419.8647 420.1092 0.0366 -1.0000 -1.0000 0435834 1579511084.60 151.5174 60.0032 32.0000 1.9982 1.9991 419.8555 420.0996 0.0364 -1.0000 -1.0000 0436084 1579511084.70 151.5174 60.0032 32.0000 1.9977 1.9986 419.7513 419.9946 0.0364 -1.0000 -1.0000 0436146 1579511084.80 151.5136 60.0036 32.0000 1.9975 1.9985 419.8295 420.0738 0.0365 -1.0000 -1.0000 0436209 1579511084.90 151.5136 60.0036 32.0000 1.9986 1.9995 419.8026 420.0467 0.0365 -1.0000 -1.0000 0436287 1579511085.00 151.5136 60.0036 32.0000 1.9981 1.9990 419.8747 420.1187 0.0365 -1.0000 -1.0000 0436349 1579511085.10 151.5136 60.0036 32.0000 1.9979 1.9989 419.7907 420.0347 0.0365 -1.0000 -1.0000 0437037 1579511085.20 151.5136 60.0036 32.0000 1.9968 1.9977 419.7603 420.0046 0.0365 -1.0000 -1.0000 0437099 1579511085.30 151.5138 60.0036 32.0000 1.9977 1.9986 419.7878 420.0311 0.0364 -1.0000 -1.0000 0437162 1579511085.40 151.6005 60.0036 32.0000 1.9980 1.9990 419.7971 420.0413 0.0365 -1.0000 -1.0000 0437240 1579511085.50 151.6005 60.0036 32.0000 1.9979 1.9988 419.7719 420.0155 0.0364 -1.0000 -1.0000 0437302 1579511085.60 151.6005 60.0036 32.0000 1.9981 1.9990 419.7908 420.0340 0.0364 -1.0000 -1.0000 0437365 1579511085.70 151.6005 60.0036 32.0000 1.9978 1.9988 419.8333 420.0777 0.0365 -1.0000 -1.0000 0437443 1579511085.80 151.6005 60.0036 32.0000 1.9969 1.9979 419.7929 420.0370 0.0365 -1.0000 -1.0000 0437506 1579511085.90 151.5612 60.0036 32.0000 1.9970 1.9980 419.7738 420.0183 0.0366 -1.0000 -1.0000 0437568 1579511086.00 151.5541 60.0036 32.0000 1.9968 1.9978 419.7559 420.0000 0.0364 -1.0000 -1.0000 0437646 1579511086.10 151.5541 60.0036 32.0000 1.9975 1.9985 419.7290 419.9727 0.0364 -1.0000 -1.0000 0437771 1579511086.20 151.5541 60.0036 32.0000 1.9977 1.9987 419.8188 420.0623 0.0364 -1.0000 -1.0000 0437834 1579511086.30 151.5541 60.0036 32.0000 1.9983 1.9992 419.8249 420.0689 0.0364 -1.0000 -1.0000 0437912 1579511086.40 151.5538 60.0036 32.0000 1.9969 1.9978 419.7905 420.0351 0.0366 -1.0000 -1.0000 0437974 1579511086.50 151.5509 60.0036 32.0000 1.9973 1.9982 419.8176 420.0627 0.0366 -1.0000 -1.0000 0438037 1579511086.60 151.5509 60.0036 32.0000 1.9976 1.9985 419.7375 419.9820 0.0366 -1.0000 -1.0000 0438318 1579511086.70 151.5509 60.0036 32.0000 1.9978 1.9988 419.7751 420.0195 0.0365 -1.0000 -1.0000 0438396 1579511086.80 151.5509 60.0036 32.0000 1.9972 1.9982 419.7599 420.0037 0.0365 -1.0000 -1.0000 0438459 1579511086.90 151.5509 60.0036 32.0000 1.9969 1.9979 419.7745 420.0181 0.0364 -1.0000 -1.0000 0438521 1579511087.00 151.5481 60.0036 32.0000 1.9972 1.9982 419.8290 420.0731 0.0365 -1.0000 -1.0000 0438584 1579511087.10 151.5475 60.0036 32.0000 1.9976 1.9985 419.7564 420.0002 0.0364 -1.0000 -1.0000 0438646 1579511087.20 151.5475 60.0036 32.0000 1.9974 1.9984 419.8342 420.0777 0.0364 -1.0000 -1.0000 0438787 1579511087.30 151.5475 60.0036 32.0000 1.9973 1.9983 419.8258 420.0681 0.0363 -1.0000 -1.0000 0438849 1579511087.40 151.5475 60.0036 32.0000 1.9981 1.9990 419.7977 420.0422 0.0366 -1.0000 -1.0000 0438927 1579511087.50 151.5487 60.0036 32.0000 1.9976 1.9986 419.7831 420.0278 0.0366 -1.0000 -1.0000 0438990 1579511087.60 151.5647 60.0036 32.0000 1.9974 1.9983 419.7409 419.9859 0.0366 -1.0000 -1.0000 0439052 1579511087.70 151.5647 60.0036 32.0000 1.9973 1.9983 419.7644 420.0085 0.0365 -1.0000 -1.0000 0439240 1579511087.80 151.5647 60.0036 32.0000 1.9976 1.9986 419.7533 419.9971 0.0365 -1.0000 -1.0000 0439302 1579511087.90 151.5647 60.0036 32.0000 1.9968 1.9978 419.7799 420.0250 0.0366 -1.0000 -1.0000 0439365 1579511088.00 151.5647 60.0036 32.0000 1.9978 1.9987 419.8014 420.0458 0.0365 -1.0000 -1.0000 0439427 1579511088.10 151.5525 60.0036 32.0000 1.9977 1.9986 419.8372 420.0801 0.0364 -1.0000 -1.0000 0439490 1579511088.20 151.5525 60.0036 32.0000 1.9972 1.9981 419.8030 420.0470 0.0365 -1.0000 -1.0000 0439787 1579511088.30 151.5525 60.0036 32.0000 1.9979 1.9989 419.8595 420.1039 0.0366 -1.0000 -1.0000 0439865 1579511088.40 151.5525 60.0036 32.0000 1.9979 1.9989 419.7118 419.9563 0.0366 -1.0000 -1.0000 0439927 1579511088.50 151.5525 60.0036 32.0000 1.9973 1.9983 419.7739 420.0191 0.0366 -1.0000 -1.0000 0439990 1579511088.60 151.5560 60.0036 32.0000 1.9974 1.9983 419.7016 419.9450 0.0363 -1.0000 -1.0000 0440053 1579511088.70 151.5591 60.0036 32.0000 1.9972 1.9982 419.6923 419.9361 0.0365 -1.0000 -1.0000 0440443 1579511088.80 151.5591 60.0036 32.0000 1.9972 1.9982 419.7928 420.0373 0.0366 -1.0000 -1.0000 0440506 1579511088.90 151.5591 60.0036 32.0000 1.9977 1.9987 419.7728 420.0171 0.0365 -1.0000 -1.0000 0440568 1579511089.00 151.5591 60.0036 32.0000 1.9975 1.9984 419.8065 420.0505 0.0365 -1.0000 -1.0000 0440630 1579511089.10 151.5591 60.0036 32.0000 1.9976 1.9985 419.8227 420.0671 0.0365 -1.0000 -1.0000 0440693 1579511089.20 151.5258 60.0036 32.0000 1.9976 1.9986 419.8283 420.0734 0.0367 -1.0000 -1.0000 0441256 1579511089.30 151.5258 60.0036 32.0000 1.9974 1.9983 419.6913 419.9358 0.0365 -1.0000 -1.0000 0441318 1579511089.40 151.5258 60.0036 32.0000 1.9972 1.9982 419.7316 419.9755 0.0365 -1.0000 -1.0000 0441396 1579511089.50 151.5258 60.0036 32.0000 1.9980 1.9989 419.8001 420.0442 0.0365 -1.0000 -1.0000 0441459 1579511089.60 151.5258 60.0036 32.0000 1.9975 1.9985 419.7635 420.0101 0.0368 -1.0000 -1.0000 0441521 1579511089.70 151.5258 60.0036 32.0000 1.9976 1.9985 419.7365 419.9809 0.0365 -1.0000 -1.0000 0441599 1579511089.80 151.5258 60.0036 32.0000 1.9972 1.9981 419.7062 419.9505 0.0365 -1.0000 -1.0000 0441662 1579511089.90 151.5258 60.0036 32.0000 1.9971 1.9981 419.7896 420.0336 0.0365 -1.0000 -1.0000 0441724 1579511090.00 151.5258 60.0036 32.0000 1.9975 1.9985 419.7769 420.0205 0.0364 -1.0000 -1.0000 0441787 1579511090.10 151.5193 60.0034 32.0000 1.9974 1.9983 419.7634 420.0085 0.0367 -1.0000 -1.0000 0441865 1579511090.20 151.5185 60.0034 32.0000 1.9971 1.9981 419.7658 420.0112 0.0367 -1.0000 -1.0000 0441927 1579511090.30 151.5139 60.0034 32.0000 1.9969 1.9978 419.7584 420.0038 0.0367 -1.0000 -1.0000 0441990 1579511090.40 151.5139 60.0034 32.0000 1.9975 1.9984 419.7678 420.0121 0.0365 -1.0000 -1.0000 0442053 1579511090.50 151.5139 60.0034 32.0000 1.9972 1.9981 419.8243 420.0687 0.0365 -1.0000 -1.0000 0442115 1579511090.60 151.5139 60.0034 32.0000 1.9980 1.9990 419.7884 420.0333 0.0367 -1.0000 -1.0000 0442193 1579511090.70 151.5139 60.0034 32.0000 1.9971 1.9981 419.7846 420.0297 0.0366 -1.0000 -1.0000 0442256 1579511090.80 151.4691 60.0034 32.0000 1.9974 1.9983 419.7154 419.9601 0.0366 -1.0000 -1.0000 0442318 1579511090.90 151.4691 60.0034 32.0000 1.9969 1.9978 419.7601 420.0051 0.0366 -1.0000 -1.0000 0442396 1579511091.00 151.4691 60.0034 32.0000 1.9969 1.9979 419.7970 420.0424 0.0367 -1.0000 -1.0000 0442459 1579511091.10 151.4691 60.0034 32.0000 1.9971 1.9980 419.7288 419.9740 0.0366 -1.0000 -1.0000 0442521 1579511091.20 151.4691 60.0034 32.0000 1.9969 1.9979 419.7912 420.0355 0.0365 -1.0000 -1.0000 0442584 1579511091.30 151.4703 60.0034 32.0000 1.9979 1.9989 419.8286 420.0735 0.0366 -1.0000 -1.0000 0442662 1579511091.40 151.4732 60.0034 32.0000 1.9976 1.9986 419.7568 420.0008 0.0365 -1.0000 -1.0000 0442740 1579511091.50 151.4732 60.0034 32.0000 1.9977 1.9987 419.7857 420.0304 0.0366 -1.0000 -1.0000 0442802 1579511091.60 151.4732 60.0034 32.0000 1.9970 1.9980 419.7483 419.9926 0.0365 -1.0000 -1.0000 0442865 1579511091.70 151.4732 60.0034 32.0000 1.9970 1.9979 419.7772 420.0208 0.0364 -1.0000 -1.0000 0442943 1579511091.80 151.4732 60.0034 32.0000 1.9978 1.9988 419.7549 419.9989 0.0365 -1.0000 -1.0000 0443224 1579511091.90 151.5052 60.0034 32.0000 1.9971 1.9981 419.8103 420.0554 0.0367 -1.0000 -1.0000 0443287 1579511092.00 151.5052 60.0034 32.0000 1.9968 1.9977 419.8491 420.0929 0.0365 -1.0000 -1.0000 0443365 1579511092.10 151.5052 60.0034 32.0000 1.9974 1.9984 419.8376 420.0829 0.0367 -1.0000 -1.0000 0443427 1579511092.20 151.5052 60.0034 32.0000 1.9975 1.9985 419.7647 420.0075 0.0363 -1.0000 -1.0000 0443490 1579511092.30 151.5052 60.0034 32.0000 1.9977 1.9986 419.7266 419.9709 0.0365 -1.0000 -1.0000 0443787 1579511092.40 151.5266 60.0034 32.0000 1.9970 1.9980 419.7676 420.0123 0.0366 -1.0000 -1.0000 0443849 1579511092.50 151.5324 60.0034 32.0000 1.9970 1.9980 419.7467 419.9911 0.0365 -1.0000 -1.0000 0443912 1579511092.60 151.5324 60.0034 32.0000 1.9976 1.9985 419.6943 419.9383 0.0365 -1.0000 -1.0000 0443974 1579511092.70 151.5324 60.0034 32.0000 1.9975 1.9985 419.7306 419.9756 0.0366 -1.0000 -1.0000 0444037 1579511092.80 151.5324 60.0034 32.0000 1.9979 1.9988 419.6574 419.9014 0.0365 -1.0000 -1.0000 0444427 1579511092.90 151.5262 60.0034 32.0000 1.9973 1.9982 419.7448 419.9891 0.0366 -1.0000 -1.0000 0444506 1579511093.00 151.4820 60.0034 32.0000 1.9980 1.9990 419.7594 420.0040 0.0366 -1.0000 -1.0000 0444568 1579511093.10 151.4820 60.0034 32.0000 1.9975 1.9985 419.7604 420.0046 0.0365 -1.0000 -1.0000 0444630 1579511093.20 151.4820 60.0034 32.0000 1.9969 1.9979 419.7134 419.9577 0.0365 -1.0000 -1.0000 0444709 1579511093.30 151.4820 60.0034 32.0000 1.9974 1.9983 419.7045 419.9491 0.0366 -1.0000 -1.0000 0444771 1579511093.40 151.4820 60.0034 32.0000 1.9973 1.9982 419.7365 419.9802 0.0365 -1.0000 -1.0000 0444849 1579511093.50 151.4820 60.0034 32.0000 1.9971 1.9981 419.7399 419.9846 0.0365 -1.0000 -1.0000 0444912 1579511093.60 151.4820 60.0034 32.0000 1.9971 1.9980 419.7527 419.9968 0.0365 -1.0000 -1.0000 0444974 1579511093.70 151.4820 60.0034 32.0000 1.9972 1.9981 419.8000 420.0456 0.0367 -1.0000 -1.0000 0445052 1579511093.80 151.4820 60.0034 32.0000 1.9977 1.9986 419.7536 419.9980 0.0365 -1.0000 -1.0000 0445787 1579511093.90 151.5004 60.0034 32.0000 1.9978 1.9988 419.7819 420.0261 0.0366 -1.0000 -1.0000 0445849 1579511094.00 151.5052 60.0034 32.0000 1.9971 1.9980 419.7111 419.9553 0.0365 -1.0000 -1.0000 0445927 1579511094.10 151.5426 60.0034 32.0000 1.9976 1.9985 419.7384 419.9826 0.0365 -1.0000 -1.0000 0445990 1579511094.20 151.5426 60.0034 32.0000 1.9981 1.9991 419.7620 420.0069 0.0366 -1.0000 -1.0000 0446053 1579511094.30 151.5426 60.0034 32.0000 1.9977 1.9987 419.8602 420.1040 0.0365 -1.0000 -1.0000 0446130 1579511094.40 151.5426 60.0034 32.0000 1.9972 1.9981 419.7587 420.0033 0.0366 -1.0000 -1.0000 0446193 1579511094.50 151.5426 60.0034 32.0000 1.9969 1.9979 419.7531 419.9974 0.0365 -1.0000 -1.0000 0446256 1579511094.60 151.4577 60.0028 32.0000 1.9972 1.9981 419.7493 419.9935 0.0365 -1.0000 -1.0000 0446318 1579511094.70 151.4577 60.0028 32.0000 1.9975 1.9984 419.7282 419.9727 0.0366 -1.0000 -1.0000 0446380 1579511094.80 151.4577 60.0028 32.0000 1.9974 1.9984 419.8264 420.0705 0.0365 -1.0000 -1.0000 0446599 1579511094.90 151.4577 60.0028 32.0000 1.9970 1.9979 419.7449 419.9885 0.0365 -1.0000 -1.0000 0446677 1579511095.00 151.4577 60.0028 32.0000 1.9971 1.9981 419.7937 420.0385 0.0366 -1.0000 -1.0000 0446740 1579511095.10 151.4577 60.0028 32.0000 1.9974 1.9984 419.7921 420.0361 0.0364 -1.0000 -1.0000 0446802 1579511095.20 151.4577 60.0028 32.0000 1.9972 1.9982 419.8352 420.0795 0.0366 -1.0000 -1.0000 0446865 1579511095.30 151.4765 60.0028 32.0000 1.9976 1.9985 419.8318 420.0771 0.0365 -1.0000 -1.0000 0446927 1579511095.40 151.4765 60.0028 32.0000 1.9973 1.9982 419.7822 420.0268 0.0365 -1.0000 -1.0000 0447021 1579511095.50 151.4765 60.0028 32.0000 1.9972 1.9982 419.8758 420.1212 0.0366 -1.0000 -1.0000 0447084 1579511095.60 151.4765 60.0028 32.0000 1.9972 1.9982 419.7984 420.0420 0.0364 -1.0000 -1.0000 0447146 1579511095.70 151.4765 60.0028 32.0000 1.9968 1.9978 419.7952 420.0390 0.0364 -1.0000 -1.0000 0447224 1579511095.80 151.4770 60.0028 32.0000 1.9973 1.9983 419.7889 420.0335 0.0365 -1.0000 -1.0000 0447287 1579511095.90 151.4777 60.0028 32.0000 1.9976 1.9986 419.7856 420.0295 0.0365 -1.0000 -1.0000 0447521 1579511096.00 151.4777 60.0028 32.0000 1.9969 1.9979 419.8178 420.0628 0.0366 -1.0000 -1.0000 0447584 1579511096.10 151.4777 60.0028 32.0000 1.9969 1.9979 419.6932 419.9366 0.0365 -1.0000 -1.0000 0447646 1579511096.20 151.4777 60.0028 32.0000 1.9972 1.9982 419.7382 419.9831 0.0366 -1.0000 -1.0000 0447709 1579511096.30 151.4777 60.0028 32.0000 1.9968 1.9977 419.7551 419.9983 0.0363 -1.0000 -1.0000 0447787 1579511096.40 151.5209 60.0028 32.0000 1.9966 1.9976 419.8679 420.1128 0.0366 -1.0000 -1.0000 0448084 1579511096.50 151.5209 60.0028 32.0000 1.9970 1.9980 419.7896 420.0337 0.0365 -1.0000 -1.0000 0448146 1579511096.60 151.5209 60.0028 32.0000 1.9974 1.9983 419.7908 420.0354 0.0366 -1.0000 -1.0000 0448224 1579511096.70 151.5209 60.0028 32.0000 1.9976 1.9986 419.7654 420.0102 0.0367 -1.0000 -1.0000 0448287 1579511096.80 151.5209 60.0028 32.0000 1.9971 1.9980 419.7431 419.9881 0.0365 -1.0000 -1.0000 0448349 1579511096.90 151.4742 60.0028 32.0000 1.9975 1.9984 419.8236 420.0679 0.0365 -1.0000 -1.0000 0448412 1579511097.00 151.4742 60.0028 32.0000 1.9972 1.9982 419.8227 420.0656 0.0364 -1.0000 -1.0000 0448474 1579511097.10 151.4742 60.0028 32.0000 1.9975 1.9984 419.7605 420.0051 0.0366 -1.0000 -1.0000 0448537 1579511097.20 151.4742 60.0028 32.0000 1.9974 1.9983 419.7297 419.9736 0.0365 -1.0000 -1.0000 0448615 1579511097.30 151.4742 60.0028 32.0000 1.9974 1.9983 419.7472 419.9910 0.0364 -1.0000 -1.0000 0448677 1579511097.40 151.4742 60.0028 32.0000 1.9973 1.9983 419.7871 420.0308 0.0365 -1.0000 -1.0000 0449224 1579511097.50 151.4924 60.0028 32.0000 1.9971 1.9981 419.7280 419.9710 0.0363 -1.0000 -1.0000 0449287 1579511097.60 151.4924 60.0028 32.0000 1.9973 1.9982 419.7456 419.9890 0.0364 -1.0000 -1.0000 0449349 1579511097.70 151.4924 60.0028 32.0000 1.9974 1.9984 419.7752 420.0195 0.0365 -1.0000 -1.0000 0449427 1579511097.80 151.4924 60.0028 32.0000 1.9977 1.9987 419.8134 420.0584 0.0366 -1.0000 -1.0000 0449490 1579511097.90 151.4924 60.0028 32.0000 1.9976 1.9986 419.8516 420.0947 0.0364 -1.0000 -1.0000 0449553 1579511098.00 151.4924 60.0028 32.0000 1.9969 1.9978 419.7680 420.0123 0.0365 -1.0000 -1.0000 0449630 1579511098.10 151.4924 60.0028 32.0000 1.9970 1.9979 419.7047 419.9490 0.0365 -1.0000 -1.0000 0449677 1579511098.20 151.4924 60.0028 32.0000 1.9977 1.9987 419.7591 420.0056 0.0367 -1.0000 -1.0000 0449756 1579511098.30 151.4924 60.0028 32.0000 1.9984 1.9993 419.7954 420.0392 0.0364 -1.0000 -1.0000 0449818 1579511098.40 151.4924 60.0028 32.0000 1.9973 1.9983 419.7738 420.0187 0.0367 -1.0000 -1.0000 0450053 1579511098.50 151.4924 60.0028 32.0000 1.9975 1.9985 419.7948 420.0389 0.0365 -1.0000 -1.0000 0450115 1579511098.60 151.5331 60.0028 32.0000 1.9968 1.9978 419.7536 419.9980 0.0367 -1.0000 -1.0000 0450193 1579511098.70 151.5331 60.0028 32.0000 1.9979 1.9989 419.8149 420.0593 0.0365 -1.0000 -1.0000 0450256 1579511098.80 151.5331 60.0028 32.0000 1.9978 1.9988 419.8431 420.0879 0.0365 -1.0000 -1.0000 0450318 1579511098.90 151.5331 60.0028 32.0000 1.9973 1.9983 419.7703 420.0147 0.0366 -1.0000 -1.0000 0450552 1579511099.00 151.5331 60.0028 32.0000 1.9978 1.9988 419.8076 420.0516 0.0365 -1.0000 -1.0000 0450615 1579511099.10 151.5217 60.0028 32.0000 1.9966 1.9976 419.8315 420.0754 0.0365 -1.0000 -1.0000 0450677 1579511099.20 151.5202 60.0028 32.0000 1.9973 1.9982 419.7953 420.0400 0.0366 -1.0000 -1.0000 0450771 1579511099.30 151.5202 60.0028 32.0000 1.9969 1.9979 419.7464 419.9905 0.0365 -1.0000 -1.0000 0450818 1579511099.40 151.5202 60.0028 32.0000 1.9968 1.9978 419.7460 419.9901 0.0365 -1.0000 -1.0000 0451271 1579511099.50 151.5202 60.0028 32.0000 1.9977 1.9986 419.7188 419.9625 0.0364 -1.0000 -1.0000 0451334 1579511099.60 151.5202 60.0028 32.0000 1.9969 1.9979 419.6486 419.8918 0.0364 -1.0000 -1.0000 0451396 1579511099.70 151.4991 60.0032 32.0000 1.9978 1.9988 419.7648 420.0094 0.0365 -1.0000 -1.0000 0451474 1579511099.80 151.4991 60.0032 32.0000 1.9974 1.9983 419.7923 420.0366 0.0365 -1.0000 -1.0000 0451537 1579511099.90 151.4991 60.0032 32.0000 1.9977 1.9987 419.8514 420.0949 0.0364 -1.0000 -1.0000 0451927 1579511100.00 151.4991 60.0032 32.0000 1.9975 1.9985 419.8135 420.0580 0.0366 -1.0000 -1.0000 0452006 1579511100.10 151.4991 60.0032 32.0000 1.9977 1.9986 419.8427 420.0870 0.0365 -1.0000 -1.0000 0452068 1579511100.20 151.4991 60.0032 32.0000 1.9970 1.9979 419.8539 420.0978 0.0365 -1.0000 -1.0000 0452130 1579511100.30 151.4991 60.0032 32.0000 1.9967 1.9977 419.7225 419.9667 0.0365 -1.0000 -1.0000 0452193 1579511100.40 151.5016 60.0032 32.0000 1.9969 1.9979 419.7543 419.9986 0.0365 -1.0000 -1.0000 0452271 1579511100.50 151.5016 60.0032 32.0000 1.9971 1.9980 419.8616 420.1054 0.0365 -1.0000 -1.0000 0452334 1579511100.60 151.5016 60.0032 32.0000 1.9975 1.9985 419.7979 420.0423 0.0365 -1.0000 -1.0000 0452412 1579511100.70 151.5016 60.0032 32.0000 1.9977 1.9987 419.7770 420.0210 0.0365 -1.0000 -1.0000 0452474 1579511100.80 151.5016 60.0032 32.0000 1.9970 1.9980 419.7666 420.0109 0.0365 -1.0000 -1.0000 0452537 1579511100.90 151.5006 60.0032 32.0000 1.9970 1.9979 419.7157 419.9597 0.0365 -1.0000 -1.0000 0452599 1579511101.00 151.4668 60.0032 32.0000 1.9973 1.9983 419.7386 419.9832 0.0366 -1.0000 -1.0000 0452662 1579511101.10 151.4668 60.0032 32.0000 1.9967 1.9976 419.7398 419.9831 0.0364 -1.0000 -1.0000 0452724 1579511101.20 151.4668 60.0032 32.0000 1.9974 1.9984 419.7730 420.0170 0.0365 -1.0000 -1.0000 0452802 1579511101.30 151.4668 60.0032 32.0000 1.9972 1.9981 419.8330 420.0769 0.0365 -1.0000 -1.0000 0452865 1579511101.40 151.4668 60.0032 32.0000 1.9970 1.9979 419.7597 420.0034 0.0364 -1.0000 -1.0000 0452943 1579511101.50 151.5015 60.0032 32.0000 1.9976 1.9986 419.8419 420.0857 0.0365 -1.0000 -1.0000 0453037 1579511101.60 151.5061 60.0032 32.0000 1.9975 1.9984 419.8084 420.0527 0.0365 -1.0000 -1.0000 0453099 1579511101.70 151.5061 60.0032 32.0000 1.9971 1.9981 419.8442 420.0885 0.0365 -1.0000 -1.0000 0453177 1579511101.80 151.5061 60.0032 32.0000 1.9977 1.9986 419.7364 419.9798 0.0365 -1.0000 -1.0000 0453240 1579511101.90 151.5061 60.0032 32.0000 1.9974 1.9983 419.7971 420.0411 0.0365 -1.0000 -1.0000 0453302 1579511102.00 151.5061 60.0032 32.0000 1.9973 1.9983 419.8036 420.0475 0.0365 -1.0000 -1.0000 0453599 1579511102.10 151.5061 60.0032 32.0000 1.9971 1.9981 419.8402 420.0849 0.0366 -1.0000 -1.0000 0453646 1579511102.20 151.5342 60.0032 32.0000 1.9975 1.9984 419.7879 420.0318 0.0364 -1.0000 -1.0000 0453724 1579511102.30 151.5342 60.0032 32.0000 1.9980 1.9990 419.7762 420.0203 0.0365 -1.0000 -1.0000 0453787 1579511102.40 151.5342 60.0032 32.0000 1.9988 1.9997 419.8602 420.1044 0.0366 -1.0000 -1.0000 0453849 1579511102.50 151.5342 60.0032 32.0000 1.9971 1.9981 419.8408 420.0852 0.0365 -1.0000 -1.0000 0454037 1579511102.60 151.5342 60.0032 32.0000 1.9972 1.9982 419.7503 419.9924 0.0362 -1.0000 -1.0000 0454099 1579511102.70 151.5342 60.0032 32.0000 1.9976 1.9985 419.8513 420.0942 0.0364 -1.0000 -1.0000 0454162 1579511102.80 151.5220 60.0032 32.0000 1.9972 1.9981 419.8648 420.1091 0.0365 -1.0000 -1.0000 0454224 1579511102.90 151.5220 60.0032 32.0000 1.9973 1.9983 419.8251 420.0682 0.0364 -1.0000 -1.0000 0454302 1579511103.00 151.5220 60.0032 32.0000 1.9965 1.9975 419.8303 420.0744 0.0364 -1.0000 -1.0000 0454787 1579511103.10 151.5220 60.0032 32.0000 1.9974 1.9984 419.7609 420.0035 0.0363 -1.0000 -1.0000 0454849 1579511103.20 151.5220 60.0032 32.0000 1.9972 1.9982 419.7553 419.9999 0.0365 -1.0000 -1.0000 0454927 1579511103.30 151.5099 60.0032 32.0000 1.9974 1.9984 419.7631 420.0071 0.0364 -1.0000 -1.0000 0454990 1579511103.40 151.5099 60.0032 32.0000 1.9972 1.9982 419.8238 420.0675 0.0364 -1.0000 -1.0000 0455068 1579511103.50 151.5099 60.0032 32.0000 1.9973 1.9983 419.7756 420.0187 0.0363 -1.0000 -1.0000 0455130 1579511103.60 151.5099 60.0032 32.0000 1.9974 1.9983 419.8545 420.0981 0.0365 -1.0000 -1.0000 0455271 1579511103.70 151.5099 60.0032 32.0000 1.9972 1.9981 419.8190 420.0638 0.0365 -1.0000 -1.0000 0455349 1579511103.80 151.5099 60.0032 32.0000 1.9971 1.9980 419.9092 420.1523 0.0364 -1.0000 -1.0000 0455412 1579511103.90 151.5099 60.0032 32.0000 1.9977 1.9986 419.8047 420.0485 0.0364 -1.0000 -1.0000 0455474 1579511104.00 151.5099 60.0032 32.0000 1.9972 1.9982 419.8529 420.0970 0.0365 -1.0000 -1.0000 0455537 1579511104.10 151.5099 60.0032 32.0000 1.9972 1.9981 419.8505 420.0943 0.0365 -1.0000 -1.0000 0455787 1579511104.20 151.5099 60.0032 32.0000 1.9974 1.9983 419.8450 420.0895 0.0365 -1.0000 -1.0000 0455849 1579511104.30 151.5103 60.0032 32.0000 1.9968 1.9977 419.8030 420.0470 0.0364 -1.0000 -1.0000 0455912 1579511104.40 151.5084 60.0032 32.0000 1.9971 1.9980 419.7012 419.9439 0.0363 -1.0000 -1.0000 0455974 1579511104.50 151.5082 60.0032 32.0000 1.9977 1.9987 419.7459 419.9893 0.0364 -1.0000 -1.0000 0456037 1579511104.60 151.5082 60.0032 32.0000 1.9976 1.9985 419.8522 420.0963 0.0365 -1.0000 -1.0000 0456302 1579511104.70 151.5082 60.0032 32.0000 1.9971 1.9980 419.8499 420.0941 0.0365 -1.0000 -1.0000 0456365 1579511104.80 151.5082 60.0032 32.0000 1.9973 1.9983 419.8234 420.0674 0.0365 -1.0000 -1.0000 0456427 1579511104.90 151.5120 60.0031 32.0000 1.9968 1.9978 419.7690 420.0113 0.0363 -1.0000 -1.0000 0456506 1579511105.00 151.5390 60.0030 32.0000 1.9970 1.9979 419.7346 419.9793 0.0366 -1.0000 -1.0000 0456568 1579511105.10 151.5390 60.0030 32.0000 1.9982 1.9991 419.8090 420.0543 0.0367 -1.0000 -1.0000 0456834 1579511105.20 151.5390 60.0030 32.0000 1.9986 1.9996 419.8070 420.0500 0.0362 -1.0000 -1.0000 0456912 1579511105.30 151.5390 60.0030 32.0000 1.9983 1.9992 419.8151 420.0598 0.0365 -1.0000 -1.0000 0456974 1579511105.40 151.5390 60.0030 32.0000 1.9975 1.9985 419.8353 420.0793 0.0365 -1.0000 -1.0000 0457052 1579511105.50 151.5153 60.0030 32.0000 1.9972 1.9981 419.7435 419.9864 0.0363 -1.0000 -1.0000 0457115 1579511105.60 151.4771 60.0030 32.0000 1.9972 1.9982 419.7668 420.0109 0.0365 -1.0000 -1.0000 0457584 1579511105.70 151.4771 60.0030 32.0000 1.9971 1.9981 419.7709 420.0150 0.0365 -1.0000 -1.0000 0457662 1579511105.80 151.4771 60.0030 32.0000 1.9974 1.9984 419.7203 419.9646 0.0365 -1.0000 -1.0000 0457724 1579511105.90 151.4771 60.0030 32.0000 1.9976 1.9985 419.8582 420.1022 0.0365 -1.0000 -1.0000 0457787 1579511106.00 151.4771 60.0030 32.0000 1.9974 1.9984 419.7359 419.9802 0.0365 -1.0000 -1.0000 0457865 1579511106.10 151.4827 60.0030 32.0000 1.9968 1.9978 419.8428 420.0870 0.0365 -1.0000 -1.0000 0457927 1579511106.20 151.4827 60.0030 32.0000 1.9972 1.9981 419.8339 420.0780 0.0365 -1.0000 -1.0000 0457990 1579511106.30 151.4827 60.0030 32.0000 1.9968 1.9977 419.7961 420.0409 0.0366 -1.0000 -1.0000 0458068 1579511106.40 151.4827 60.0030 32.0000 1.9970 1.9980 419.7000 419.9449 0.0366 -1.0000 -1.0000 0458115 1579511106.50 151.4827 60.0030 32.0000 1.9967 1.9976 419.7289 419.9733 0.0365 -1.0000 -1.0000 0458177 1579511106.60 151.4827 60.0030 32.0000 1.9972 1.9981 419.7470 419.9915 0.0365 -1.0000 -1.0000 0458256 1579511106.70 151.4827 60.0030 32.0000 1.9972 1.9982 419.7484 419.9934 0.0366 -1.0000 -1.0000 0458318 1579511106.80 151.4827 60.0030 32.0000 1.9974 1.9984 419.7873 420.0322 0.0366 -1.0000 -1.0000 0458380 1579511106.90 151.4827 60.0030 32.0000 1.9976 1.9986 419.8192 420.0627 0.0364 -1.0000 -1.0000 0458459 1579511107.00 151.5244 60.0030 32.0000 1.9978 1.9988 419.8035 420.0476 0.0365 -1.0000 -1.0000 0458521 1579511107.10 151.5247 60.0030 32.0000 1.9975 1.9985 419.7276 419.9724 0.0366 -1.0000 -1.0000 0458584 1579511107.20 151.4260 60.0030 32.0000 1.9977 1.9987 419.7980 420.0429 0.0366 -1.0000 -1.0000 0458818 1579511107.30 151.4260 60.0030 32.0000 1.9971 1.9981 419.7606 420.0047 0.0365 -1.0000 -1.0000 0458880 1579511107.40 151.4260 60.0030 32.0000 1.9966 1.9976 419.7112 419.9547 0.0364 -1.0000 -1.0000 0458959 1579511107.50 151.4260 60.0030 32.0000 1.9968 1.9978 419.7611 420.0056 0.0365 -1.0000 -1.0000 0459021 1579511107.60 151.4260 60.0030 32.0000 1.9975 1.9985 419.7881 420.0335 0.0367 -1.0000 -1.0000 0459084 1579511107.70 151.4491 60.0030 32.0000 1.9972 1.9981 419.8034 420.0489 0.0367 -1.0000 -1.0000 0459318 1579511107.80 151.5237 60.0030 32.0000 1.9973 1.9983 419.7817 420.0263 0.0365 -1.0000 -1.0000 0459380 1579511107.90 151.5237 60.0030 32.0000 1.9967 1.9976 419.6679 419.9125 0.0366 -1.0000 -1.0000 0459443 1579511108.00 151.5237 60.0030 32.0000 1.9971 1.9980 419.7365 419.9814 0.0366 -1.0000 -1.0000 0459506 1579511108.10 151.5237 60.0030 32.0000 1.9976 1.9986 419.7288 419.9730 0.0365 -1.0000 -1.0000 0459584 1579511108.20 151.5237 60.0030 32.0000 1.9969 1.9979 419.8212 420.0645 0.0364 -1.0000 -1.0000 0459818 1579511108.30 151.5237 60.0030 32.0000 1.9971 1.9980 419.7689 420.0136 0.0366 -1.0000 -1.0000 0459896 1579511108.40 151.5237 60.0030 32.0000 1.9964 1.9973 419.7573 420.0014 0.0364 -1.0000 -1.0000 0459959 1579511108.50 151.5237 60.0030 32.0000 1.9971 1.9980 419.6741 419.9175 0.0364 -1.0000 -1.0000 0500021 1579511108.60 151.5237 60.0030 32.0000 1.9970 1.9980 419.8332 420.0778 0.0366 -1.0000 -1.0000 0500099 1579511108.70 151.4929 60.0030 32.0000 1.9968 1.9977 419.8071 420.0523 0.0366 -1.0000 -1.0000 0500162 1579511108.80 151.4785 60.0030 32.0000 1.9967 1.9976 419.6665 419.9108 0.0366 -1.0000 -1.0000 0500334 1579511108.90 151.4787 60.0030 32.0000 1.9968 1.9978 419.7334 419.9784 0.0366 -1.0000 -1.0000 0500412 1579511109.00 151.4809 60.0030 32.0000 1.9967 1.9977 419.7182 419.9625 0.0365 -1.0000 -1.0000 0500459 1579511109.10 151.4809 60.0030 32.0000 1.9973 1.9983 419.7916 420.0364 0.0366 -1.0000 -1.0000 0500521 1579511109.20 151.4809 60.0030 32.0000 1.9974 1.9984 419.8398 420.0837 0.0365 -1.0000 -1.0000 0500599 1579511109.30 151.4809 60.0030 32.0000 1.9982 1.9991 419.7935 420.0381 0.0366 -1.0000 -1.0000 0500834 1579511109.40 151.4809 60.0030 32.0000 1.9970 1.9980 419.8002 420.0453 0.0366 -1.0000 -1.0000 0500896 1579511109.50 151.5195 60.0030 32.0000 1.9969 1.9979 419.8445 420.0891 0.0366 -1.0000 -1.0000 0500959 1579511109.60 151.5195 60.0030 32.0000 1.9972 1.9982 419.7978 420.0422 0.0365 -1.0000 -1.0000 0501021 1579511109.70 151.5195 60.0030 32.0000 1.9974 1.9983 419.7780 420.0231 0.0367 -1.0000 -1.0000 0501099 1579511109.80 151.5195 60.0030 32.0000 1.9973 1.9983 419.7773 420.0224 0.0366 -1.0000 -1.0000 0501334 1579511109.90 151.5195 60.0030 32.0000 1.9974 1.9983 419.8166 420.0619 0.0366 -1.0000 -1.0000 0501396 1579511110.00 151.5182 60.0029 32.0000 1.9968 1.9977 419.8180 420.0627 0.0366 -1.0000 -1.0000 0501459 1579511110.10 151.5070 60.0026 32.0000 1.9971 1.9981 419.7863 420.0315 0.0367 -1.0000 -1.0000 0501537 1579511110.20 151.5070 60.0026 32.0000 1.9972 1.9982 419.7792 420.0241 0.0366 -1.0000 -1.0000 0501599 1579511110.30 151.5070 60.0026 32.0000 1.9972 1.9982 419.8294 420.0744 0.0366 -1.0000 -1.0000 0501834 1579511110.40 151.5070 60.0026 32.0000 1.9968 1.9977 419.8589 420.1028 0.0364 -1.0000 -1.0000 0501896 1579511110.50 151.5070 60.0026 32.0000 1.9977 1.9986 419.8411 420.0858 0.0365 -1.0000 -1.0000 0501959 1579511110.60 151.4305 60.0026 32.0000 1.9961 1.9971 419.7892 420.0336 0.0366 -1.0000 -1.0000 0502021 1579511110.70 151.4305 60.0026 32.0000 1.9967 1.9977 419.7344 419.9795 0.0366 -1.0000 -1.0000 0502084 1579511110.80 151.4305 60.0026 32.0000 1.9971 1.9981 419.7465 419.9910 0.0366 -1.0000 -1.0000 0502818 1579511110.90 151.4305 60.0026 32.0000 1.9971 1.9981 419.7271 419.9722 0.0367 -1.0000 -1.0000 0502880 1579511111.00 151.4305 60.0026 32.0000 1.9977 1.9987 419.7265 419.9705 0.0364 -1.0000 -1.0000 0502943 1579511111.10 151.5016 60.0026 32.0000 1.9979 1.9989 419.8542 420.0993 0.0366 -1.0000 -1.0000 0503006 1579511111.20 151.5327 60.0026 32.0000 1.9974 1.9984 419.8262 420.0701 0.0364 -1.0000 -1.0000 0503084 1579511111.30 151.5327 60.0026 32.0000 1.9978 1.9987 419.8830 420.1277 0.0366 -1.0000 -1.0000 0503146 1579511111.40 151.5327 60.0026 32.0000 1.9976 1.9985 419.8110 420.0554 0.0365 -1.0000 -1.0000 0503224 1579511111.50 151.5327 60.0026 32.0000 1.9969 1.9979 419.8645 420.1092 0.0366 -1.0000 -1.0000 0503287 1579511111.60 151.5327 60.0026 32.0000 1.9969 1.9979 419.8313 420.0754 0.0366 -1.0000 -1.0000 0503349 1579511111.70 151.5327 60.0026 32.0000 1.9976 1.9986 419.8467 420.0924 0.0367 -1.0000 -1.0000 0503412 1579511111.80 151.5327 60.0026 32.0000 1.9971 1.9980 419.8408 420.0856 0.0366 -1.0000 -1.0000 0503537 1579511111.90 151.5327 60.0026 32.0000 1.9970 1.9980 419.8223 420.0667 0.0365 -1.0000 -1.0000 0503600 1579511112.00 151.5327 60.0026 32.0000 1.9977 1.9987 419.9164 420.1612 0.0365 -1.0000 -1.0000 0503677 1579511112.10 151.5327 60.0026 32.0000 1.9973 1.9983 419.9336 420.1784 0.0366 -1.0000 -1.0000 0503740 1579511112.20 151.4967 60.0026 32.0000 1.9973 1.9983 419.8184 420.0632 0.0366 -1.0000 -1.0000 0503803 1579511112.30 151.4967 60.0026 32.0000 1.9974 1.9984 419.9101 420.1554 0.0366 -1.0000 -1.0000 0503880 1579511112.40 151.4967 60.0026 32.0000 1.9973 1.9983 419.7864 420.0311 0.0366 -1.0000 -1.0000 0504053 1579511112.50 151.4544 60.0026 32.0000 1.9972 1.9981 419.7480 419.9922 0.0365 -1.0000 -1.0000 0504115 1579511112.60 151.4544 60.0026 32.0000 1.9964 1.9973 419.8242 420.0691 0.0366 -1.0000 -1.0000 0504177 1579511112.70 151.4544 60.0026 32.0000 1.9973 1.9982 419.8255 420.0698 0.0365 -1.0000 -1.0000 0504240 1579511112.80 151.4544 60.0026 32.0000 1.9980 1.9989 419.7325 419.9767 0.0365 -1.0000 -1.0000 0504302 1579511112.90 151.4544 60.0026 32.0000 1.9966 1.9976 419.9169 420.1616 0.0365 -1.0000 -1.0000 0504552 1579511113.00 151.4544 60.0026 32.0000 1.9970 1.9980 419.8838 420.1284 0.0366 -1.0000 -1.0000 0504615 1579511113.10 151.4544 60.0026 32.0000 1.9968 1.9978 419.8573 420.1004 0.0363 -1.0000 -1.0000 0504677 1579511113.20 151.4544 60.0026 32.0000 1.9967 1.9977 419.9014 420.1462 0.0367 -1.0000 -1.0000 0504756 1579511113.30 151.4678 60.0026 32.0000 1.9968 1.9977 419.7875 420.0323 0.0364 -1.0000 -1.0000 0504818 1579511113.40 151.4678 60.0026 32.0000 1.9968 1.9977 419.8293 420.0728 0.0364 -1.0000 -1.0000 0505052 1579511113.50 151.4678 60.0026 32.0000 1.9975 1.9984 419.8487 420.0942 0.0367 -1.0000 -1.0000 0505115 1579511113.60 151.4678 60.0026 32.0000 1.9968 1.9978 419.8708 420.1152 0.0365 -1.0000 -1.0000 0505177 1579511113.70 151.4678 60.0026 32.0000 1.9973 1.9983 419.7464 419.9922 0.0367 -1.0000 -1.0000 0505240 1579511113.80 151.4678 60.0026 32.0000 1.9979 1.9988 419.7320 419.9752 0.0364 -1.0000 -1.0000 0505302 1579511113.90 151.4795 60.0026 32.0000 1.9979 1.9989 419.7455 419.9897 0.0365 -1.0000 -1.0000 0506053 1579511114.00 151.4795 60.0026 32.0000 1.9972 1.9982 419.8343 420.0790 0.0366 -1.0000 -1.0000 0506130 1579511114.10 151.4795 60.0026 32.0000 1.9968 1.9978 419.8053 420.0496 0.0365 -1.0000 -1.0000 0506193 1579511114.20 151.4795 60.0026 32.0000 1.9966 1.9975 419.8368 420.0811 0.0366 -1.0000 -1.0000 0506256 1579511114.30 151.4795 60.0026 32.0000 1.9974 1.9983 419.8574 420.1021 0.0365 -1.0000 -1.0000 0506334 1579511114.40 151.4863 60.0026 32.0000 1.9966 1.9975 419.7961 420.0399 0.0365 -1.0000 -1.0000 0506396 1579511114.50 151.4865 60.0026 32.0000 1.9977 1.9986 419.7783 420.0227 0.0366 -1.0000 -1.0000 0506459 1579511114.60 151.4865 60.0026 32.0000 1.9971 1.9981 419.7409 419.9854 0.0365 -1.0000 -1.0000 0506521 1579511114.70 151.4865 60.0026 32.0000 1.9972 1.9981 419.8000 420.0444 0.0366 -1.0000 -1.0000 0506584 1579511114.80 151.4865 60.0026 32.0000 1.9976 1.9986 419.8098 420.0536 0.0364 -1.0000 -1.0000 0506646 1579511114.90 151.4865 60.0026 32.0000 1.9973 1.9982 419.8427 420.0871 0.0365 -1.0000 -1.0000 0506724 1579511115.00 151.4865 60.0026 32.0000 1.9968 1.9978 419.7397 419.9845 0.0367 -1.0000 -1.0000 0506787 1579511115.10 151.4865 60.0026 32.0000 1.9971 1.9981 419.7713 420.0158 0.0365 -1.0000 -1.0000 0506849 1579511115.20 151.4865 60.0026 32.0000 1.9971 1.9981 419.7931 420.0374 0.0365 -1.0000 -1.0000 0506912 1579511115.30 151.4865 60.0026 32.0000 1.9961 1.9971 419.8380 420.0824 0.0366 -1.0000 -1.0000 0506990 1579511115.40 151.4865 60.0026 32.0000 1.9975 1.9985 419.8204 420.0651 0.0366 -1.0000 -1.0000 0507052 1579511115.50 151.4612 60.0018 32.0000 1.9973 1.9983 419.7854 420.0300 0.0366 -1.0000 -1.0000 0507490 1579511115.60 151.4612 60.0018 32.0000 1.9969 1.9978 419.7728 420.0177 0.0366 -1.0000 -1.0000 0507553 1579511115.70 151.4612 60.0018 32.0000 1.9966 1.9976 419.7634 420.0086 0.0367 -1.0000 -1.0000 0507630 1579511115.80 151.4612 60.0018 32.0000 1.9972 1.9982 419.7936 420.0382 0.0365 -1.0000 -1.0000 0507693 1579511115.90 151.4612 60.0018 32.0000 1.9967 1.9976 419.8366 420.0809 0.0365 -1.0000 -1.0000 0507756 1579511116.00 151.4438 60.0018 32.0000 1.9974 1.9983 419.7463 419.9911 0.0366 -1.0000 -1.0000 0507834 1579511116.10 151.4432 60.0018 32.0000 1.9970 1.9980 419.8396 420.0830 0.0364 -1.0000 -1.0000 0507896 1579511116.20 151.4432 60.0018 32.0000 1.9970 1.9979 419.8119 420.0564 0.0366 -1.0000 -1.0000 0507959 1579511116.30 151.4432 60.0018 32.0000 1.9967 1.9977 419.8011 420.0454 0.0365 -1.0000 -1.0000 0508021 1579511116.40 151.4432 60.0018 32.0000 1.9968 1.9977 419.7958 420.0410 0.0366 -1.0000 -1.0000 0508084 1579511116.50 151.4432 60.0018 32.0000 1.9968 1.9977 419.7945 420.0382 0.0365 -1.0000 -1.0000 0508724 1579511116.60 151.4432 60.0018 32.0000 1.9969 1.9978 419.7612 420.0063 0.0366 -1.0000 -1.0000 0508787 1579511116.70 151.4754 60.0018 32.0000 1.9968 1.9978 419.8086 420.0531 0.0365 -1.0000 -1.0000 0508865 1579511116.80 151.4754 60.0018 32.0000 1.9968 1.9977 419.7974 420.0412 0.0364 -1.0000 -1.0000 0508912 1579511116.90 151.4754 60.0018 32.0000 1.9969 1.9979 419.8155 420.0587 0.0364 -1.0000 -1.0000 0508990 1579511117.00 151.4754 60.0018 32.0000 1.9970 1.9980 419.7744 420.0189 0.0366 -1.0000 -1.0000 0509052 1579511117.10 151.4754 60.0018 32.0000 1.9978 1.9988 419.8129 420.0580 0.0366 -1.0000 -1.0000 0509115 1579511117.20 151.4754 60.0018 32.0000 1.9966 1.9975 419.8015 420.0455 0.0365 -1.0000 -1.0000 0509193 1579511117.30 151.4754 60.0018 32.0000 1.9973 1.9983 419.8547 420.0993 0.0366 -1.0000 -1.0000 0509271 1579511117.40 151.4754 60.0018 32.0000 1.9970 1.9980 419.8715 420.1157 0.0365 -1.0000 -1.0000 0509334 1579511117.50 151.4754 60.0018 32.0000 1.9970 1.9980 419.8097 420.0535 0.0365 -1.0000 -1.0000 0509396 1579511117.60 151.4754 60.0018 32.0000 1.9965 1.9975 419.8028 420.0472 0.0366 -1.0000 -1.0000 0509459 1579511117.70 151.4754 60.0018 32.0000 1.9967 1.9977 419.7452 419.9895 0.0366 -1.0000 -1.0000 0509537 1579511117.80 151.4754 60.0018 32.0000 1.9971 1.9981 419.7595 420.0043 0.0365 -1.0000 -1.0000 0509600 1579511117.90 151.4322 60.0018 32.0000 1.9970 1.9980 419.8207 420.0651 0.0366 -1.0000 -1.0000 0509662 1579511118.00 151.4347 60.0018 32.0000 1.9970 1.9980 419.7757 420.0195 0.0364 -1.0000 -1.0000 0509803 1579511118.10 151.3853 60.0018 32.0000 1.9965 1.9975 419.6937 419.9370 0.0364 -1.0000 -1.0000 0509865 1579511118.20 151.3853 60.0018 32.0000 1.9974 1.9983 419.7861 420.0302 0.0365 -1.0000 -1.0000 0509927 1579511118.30 151.3853 60.0018 32.0000 1.9971 1.9981 419.7668 420.0107 0.0365 -1.0000 -1.0000 0510006 1579511118.40 151.3853 60.0018 32.0000 1.9970 1.9980 419.8094 420.0538 0.0365 -1.0000 -1.0000 0510068 1579511118.50 151.3853 60.0018 32.0000 1.9970 1.9979 419.8063 420.0506 0.0365 -1.0000 -1.0000 0510130 1579511118.60 151.3853 60.0018 32.0000 1.9963 1.9973 419.7772 420.0216 0.0365 -1.0000 -1.0000 0510334 1579511118.70 151.3853 60.0018 32.0000 1.9961 1.9971 419.7131 419.9574 0.0365 -1.0000 -1.0000 0510396 1579511118.80 151.3853 60.0018 32.0000 1.9962 1.9971 419.6736 419.9180 0.0365 -1.0000 -1.0000 0510459 1579511118.90 151.3853 60.0018 32.0000 1.9963 1.9972 419.7029 419.9474 0.0366 -1.0000 -1.0000 0510537 1579511119.00 151.4173 60.0018 32.0000 1.9967 1.9976 419.7783 420.0235 0.0367 -1.0000 -1.0000 0510599 1579511119.10 151.4289 60.0018 32.0000 1.9967 1.9977 419.8052 420.0494 0.0365 -1.0000 -1.0000 0510787 1579511119.20 151.4289 60.0018 32.0000 1.9965 1.9974 419.7407 419.9850 0.0365 -1.0000 -1.0000 0510849 1579511119.30 151.4289 60.0018 32.0000 1.9968 1.9977 419.6964 419.9408 0.0365 -1.0000 -1.0000 0510912 1579511119.40 151.4289 60.0018 32.0000 1.9975 1.9985 419.8254 420.0694 0.0365 -1.0000 -1.0000 0510990 1579511119.50 151.4289 60.0018 32.0000 1.9961 1.9971 419.7888 420.0328 0.0364 -1.0000 -1.0000 0511052 1579511119.60 151.4211 60.0025 32.0000 1.9967 1.9976 419.9049 420.1497 0.0366 -1.0000 -1.0000 0512068 1579511119.70 151.4211 60.0025 32.0000 1.9966 1.9976 419.8175 420.0624 0.0366 -1.0000 -1.0000 0512130 1579511119.80 151.4211 60.0025 32.0000 1.9966 1.9975 419.7635 420.0084 0.0366 -1.0000 -1.0000 0512193 1579511119.90 151.4211 60.0025 32.0000 1.9966 1.9975 419.6853 419.9302 0.0366 -1.0000 -1.0000 0512256 1579511120.00 151.4211 60.0025 32.0000 1.9972 1.9981 419.8306 420.0749 0.0365 -1.0000 -1.0000 0512334 1579511120.10 151.4211 60.0025 32.0000 1.9968 1.9978 419.7491 419.9933 0.0365 -1.0000 -1.0000 0512396 1579511120.20 151.4183 60.0025 32.0000 1.9974 1.9984 419.8385 420.0831 0.0366 -1.0000 -1.0000 0512459 1579511120.30 151.4183 60.0025 32.0000 1.9970 1.9979 419.8073 420.0520 0.0366 -1.0000 -1.0000 0512521 1579511120.40 151.4183 60.0025 32.0000 1.9970 1.9979 419.7792 420.0241 0.0366 -1.0000 -1.0000 0512599 1579511120.50 151.4183 60.0025 32.0000 1.9974 1.9983 419.7049 419.9498 0.0366 -1.0000 -1.0000 0512662 1579511120.60 151.4183 60.0025 32.0000 1.9978 1.9988 419.7810 420.0262 0.0366 -1.0000 -1.0000 0512724 1579511120.70 151.4118 60.0025 32.0000 1.9976 1.9986 419.7500 419.9949 0.0366 -1.0000 -1.0000 0512787 1579511120.80 151.4108 60.0025 32.0000 1.9976 1.9986 419.7061 419.9506 0.0366 -1.0000 -1.0000 0512865 1579511120.90 151.4108 60.0025 32.0000 1.9967 1.9977 419.8110 420.0572 0.0367 -1.0000 -1.0000 0512927 1579511121.00 151.4108 60.0025 32.0000 1.9970 1.9980 419.7345 419.9797 0.0367 -1.0000 -1.0000 0512990 1579511121.10 151.4108 60.0025 32.0000 1.9972 1.9982 419.7838 420.0292 0.0366 -1.0000 -1.0000 0513052 1579511121.20 151.4209 60.0025 32.0000 1.9975 1.9985 419.8242 420.0682 0.0365 -1.0000 -1.0000 0513130 1579511121.30 151.4823 60.0025 32.0000 1.9966 1.9976 419.8245 420.0690 0.0366 -1.0000 -1.0000 0513193 1579511121.40 151.4823 60.0025 32.0000 1.9967 1.9977 419.7141 419.9589 0.0366 -1.0000 -1.0000 0513271 1579511121.50 151.4823 60.0025 32.0000 1.9970 1.9980 419.7426 419.9878 0.0366 -1.0000 -1.0000 0513334 1579511121.60 151.4823 60.0025 32.0000 1.9971 1.9980 419.7984 420.0430 0.0366 -1.0000 -1.0000 0513396 1579511121.70 151.4823 60.0025 32.0000 1.9973 1.9983 419.7806 420.0254 0.0366 -1.0000 -1.0000 0513459 1579511121.80 151.4823 60.0025 32.0000 1.9968 1.9978 419.7452 419.9899 0.0366 -1.0000 -1.0000 0513521 1579511121.90 151.4823 60.0025 32.0000 1.9969 1.9979 419.8296 420.0755 0.0368 -1.0000 -1.0000 0513584 1579511122.00 151.4823 60.0025 32.0000 1.9975 1.9984 419.7492 419.9950 0.0367 -1.0000 -1.0000 0513662 1579511122.10 151.4823 60.0025 32.0000 1.9969 1.9978 419.7781 420.0227 0.0366 -1.0000 -1.0000 0513834 1579511122.20 151.4823 60.0025 32.0000 1.9971 1.9980 419.7866 420.0321 0.0368 -1.0000 -1.0000 0513896 1579511122.30 151.4823 60.0025 32.0000 1.9969 1.9979 419.8362 420.0825 0.0368 -1.0000 -1.0000 0513990 1579511122.40 151.4521 60.0025 32.0000 1.9975 1.9985 419.8729 420.1182 0.0366 -1.0000 -1.0000 0514053 1579511122.50 151.4521 60.0025 32.0000 1.9970 1.9980 419.7254 419.9703 0.0366 -1.0000 -1.0000 0514115 1579511122.60 151.4521 60.0025 32.0000 1.9976 1.9986 419.8439 420.0883 0.0365 -1.0000 -1.0000 0514177 1579511122.70 151.4521 60.0025 32.0000 1.9979 1.9988 419.8067 420.0527 0.0367 -1.0000 -1.0000 0514474 1579511122.80 151.4521 60.0025 32.0000 1.9963 1.9972 419.8248 420.0702 0.0367 -1.0000 -1.0000 0514537 1579511122.90 151.4521 60.0025 32.0000 1.9975 1.9985 419.7907 420.0363 0.0367 -1.0000 -1.0000 0514615 1579511123.00 151.4443 60.0025 32.0000 1.9970 1.9980 419.8277 420.0732 0.0366 -1.0000 -1.0000 0514677 1579511123.10 151.4443 60.0025 32.0000 1.9970 1.9979 419.7808 420.0256 0.0367 -1.0000 -1.0000 0514740 1579511123.20 151.4443 60.0025 32.0000 1.9968 1.9978 419.7913 420.0368 0.0367 -1.0000 -1.0000 0515224 1579511123.30 151.4443 60.0025 32.0000 1.9971 1.9981 419.8317 420.0767 0.0366 -1.0000 -1.0000 0515287 1579511123.40 151.4443 60.0025 32.0000 1.9982 1.9991 419.7935 420.0386 0.0367 -1.0000 -1.0000 0515365 1579511123.50 151.5074 60.0025 32.0000 1.9979 1.9988 419.8538 420.0985 0.0365 -1.0000 -1.0000 0515427 1579511123.60 151.5074 60.0025 32.0000 1.9970 1.9979 419.8226 420.0684 0.0367 -1.0000 -1.0000 0515490 1579511123.70 151.5074 60.0025 32.0000 1.9969 1.9979 419.8445 420.0896 0.0367 -1.0000 -1.0000 0515568 1579511123.80 151.5074 60.0025 32.0000 1.9980 1.9990 419.8172 420.0621 0.0365 -1.0000 -1.0000 0515630 1579511123.90 151.5074 60.0025 32.0000 1.9977 1.9987 419.7579 420.0018 0.0365 -1.0000 -1.0000 0515693 1579511124.00 151.5005 60.0025 32.0000 1.9969 1.9979 419.8054 420.0506 0.0366 -1.0000 -1.0000 0515756 1579511124.10 151.4871 60.0025 32.0000 1.9972 1.9981 419.8398 420.0846 0.0366 -1.0000 -1.0000 0515818 1579511124.20 151.4871 60.0025 32.0000 1.9978 1.9988 419.8108 420.0557 0.0366 -1.0000 -1.0000 0516006 1579511124.30 151.4871 60.0025 32.0000 1.9973 1.9983 419.8459 420.0916 0.0367 -1.0000 -1.0000 0516068 1579511124.40 151.4871 60.0025 32.0000 1.9979 1.9989 419.7687 420.0139 0.0366 -1.0000 -1.0000 0516130 1579511124.50 151.4871 60.0025 32.0000 1.9977 1.9987 419.8051 420.0491 0.0365 -1.0000 -1.0000 0516193 1579511124.60 151.5234 60.0025 32.0000 1.9973 1.9982 419.8013 420.0467 0.0366 -1.0000 -1.0000 0516271 1579511124.70 151.5234 60.0025 32.0000 1.9977 1.9987 419.7948 420.0400 0.0367 -1.0000 -1.0000 0516459 1579511124.80 151.5234 60.0025 32.0000 1.9972 1.9982 419.8392 420.0846 0.0367 -1.0000 -1.0000 0516521 1579511124.90 151.5234 60.0025 32.0000 1.9970 1.9979 419.7714 420.0172 0.0368 -1.0000 -1.0000 0516584 1579511125.00 151.5234 60.0025 32.0000 1.9973 1.9983 419.7517 419.9967 0.0366 -1.0000 -1.0000 0516646 1579511125.10 151.5234 60.0025 32.0000 1.9975 1.9984 419.7901 420.0358 0.0367 -1.0000 -1.0000 0516709 1579511125.20 151.5272 60.0024 32.0000 1.9981 1.9990 419.7862 420.0315 0.0367 -1.0000 -1.0000 0517006 1579511125.30 151.5272 60.0024 32.0000 1.9977 1.9987 419.7475 419.9933 0.0367 -1.0000 -1.0000 0517068 1579511125.40 151.5272 60.0024 32.0000 1.9977 1.9986 419.8648 420.1092 0.0366 -1.0000 -1.0000 0517146 1579511125.50 151.5272 60.0024 32.0000 1.9978 1.9988 419.7266 419.9723 0.0367 -1.0000 -1.0000 0517209 1579511125.60 151.5272 60.0024 32.0000 1.9970 1.9979 419.7541 419.9994 0.0366 -1.0000 -1.0000 0517271 1579511125.70 151.4995 60.0024 32.0000 1.9968 1.9977 419.7460 419.9907 0.0366 -1.0000 -1.0000 0517709 1579511125.80 151.4936 60.0024 32.0000 1.9973 1.9982 419.8112 420.0563 0.0366 -1.0000 -1.0000 0517771 1579511125.90 151.4936 60.0024 32.0000 1.9973 1.9983 419.7770 420.0218 0.0366 -1.0000 -1.0000 0517834 1579511126.00 151.4936 60.0024 32.0000 1.9970 1.9980 419.6863 419.9319 0.0367 -1.0000 -1.0000 0517896 1579511126.10 151.4936 60.0024 32.0000 1.9971 1.9981 419.7073 419.9528 0.0366 -1.0000 -1.0000 0517959 1579511126.20 151.4936 60.0024 32.0000 1.9978 1.9988 419.7927 420.0379 0.0367 -1.0000 -1.0000 0518021 1579511126.30 151.5058 60.0024 32.0000 1.9978 1.9988 419.7973 420.0417 0.0366 -1.0000 -1.0000 0518271 1579511126.40 151.5058 60.0024 32.0000 1.9973 1.9982 419.7469 419.9923 0.0367 -1.0000 -1.0000 0518349 1579511126.50 151.5058 60.0024 32.0000 1.9974 1.9984 419.8012 420.0459 0.0366 -1.0000 -1.0000 0518412 1579511126.60 151.5058 60.0024 32.0000 1.9974 1.9984 419.7468 419.9914 0.0366 -1.0000 -1.0000 0518490 1579511126.70 151.5058 60.0024 32.0000 1.9977 1.9986 419.6910 419.9358 0.0366 -1.0000 -1.0000 0518552 1579511126.80 151.5363 60.0024 32.0000 1.9974 1.9983 419.7491 419.9950 0.0368 -1.0000 -1.0000 0518740 1579511126.90 151.5363 60.0024 32.0000 1.9974 1.9984 419.8565 420.1014 0.0366 -1.0000 -1.0000 0518802 1579511127.00 151.5363 60.0024 32.0000 1.9969 1.9979 419.8367 420.0815 0.0366 -1.0000 -1.0000 0518865 1579511127.10 151.5363 60.0024 32.0000 1.9975 1.9984 419.8229 420.0677 0.0366 -1.0000 -1.0000 0518927 1579511127.20 151.5363 60.0024 32.0000 1.9970 1.9980 419.7355 419.9808 0.0366 -1.0000 -1.0000 0519006 1579511127.30 151.4798 60.0024 32.0000 1.9971 1.9981 419.7540 419.9986 0.0366 -1.0000 -1.0000 0519068 1579511127.40 151.4798 60.0024 32.0000 1.9969 1.9979 419.7588 420.0035 0.0366 -1.0000 -1.0000 0519130 1579511127.50 151.4798 60.0024 32.0000 1.9973 1.9983 419.7821 420.0276 0.0368 -1.0000 -1.0000 0519209 1579511127.60 151.4798 60.0024 32.0000 1.9971 1.9981 419.7431 419.9893 0.0367 -1.0000 -1.0000 0519256 1579511127.70 151.4798 60.0024 32.0000 1.9974 1.9983 419.7944 420.0403 0.0368 -1.0000 -1.0000 0519334 1579511127.80 151.4798 60.0024 32.0000 1.9973 1.9983 419.7794 420.0250 0.0367 -1.0000 -1.0000 0519568 1579511127.90 151.5245 60.0024 32.0000 1.9974 1.9984 419.8846 420.1305 0.0367 -1.0000 -1.0000 0519615 1579511128.00 151.5245 60.0024 32.0000 1.9968 1.9978 419.7964 420.0409 0.0365 -1.0000 -1.0000 0519693 1579511128.10 151.5245 60.0024 32.0000 1.9978 1.9988 419.8257 420.0699 0.0365 -1.0000 -1.0000 0519755 1579511128.20 151.5245 60.0024 32.0000 1.9975 1.9985 419.8182 420.0636 0.0367 -1.0000 -1.0000 0519834 1579511128.30 151.5245 60.0024 32.0000 1.9972 1.9981 419.9180 420.1634 0.0367 -1.0000 -1.0000 0520068 1579511128.40 151.5207 60.0024 32.0000 1.9967 1.9977 419.8414 420.0868 0.0367 -1.0000 -1.0000 0520130 1579511128.50 151.5024 60.0024 32.0000 1.9963 1.9973 419.8340 420.0796 0.0367 -1.0000 -1.0000 0520193 1579511128.60 151.5024 60.0024 32.0000 1.9969 1.9979 419.9140 420.1601 0.0367 -1.0000 -1.0000 0520271 1579511128.70 151.5024 60.0024 32.0000 1.9971 1.9980 419.8618 420.1063 0.0366 -1.0000 -1.0000 0520334 1579511128.80 151.5024 60.0024 32.0000 1.9971 1.9981 419.8147 420.0594 0.0365 -1.0000 -1.0000 0520552 1579511128.90 151.5024 60.0024 32.0000 1.9971 1.9981 419.8103 420.0567 0.0368 -1.0000 -1.0000 0520630 1579511129.00 151.5024 60.0024 32.0000 1.9974 1.9984 419.8795 420.1240 0.0365 -1.0000 -1.0000 0520693 1579511129.10 151.4889 60.0024 32.0000 1.9968 1.9977 419.8261 420.0703 0.0365 -1.0000 -1.0000 0520756 1579511129.20 151.4889 60.0024 32.0000 1.9969 1.9979 419.8449 420.0890 0.0365 -1.0000 -1.0000 0520834 1579511129.30 151.4889 60.0024 32.0000 1.9975 1.9984 419.9019 420.1466 0.0367 -1.0000 -1.0000 0520896 1579511129.40 151.4889 60.0024 32.0000 1.9973 1.9982 419.9033 420.1483 0.0366 -1.0000 -1.0000 0521334 1579511129.50 151.4889 60.0024 32.0000 1.9971 1.9981 419.8477 420.0933 0.0367 -1.0000 -1.0000 0521396 1579511129.60 151.4855 60.0018 32.0000 1.9977 1.9987 419.7761 420.0214 0.0367 -1.0000 -1.0000 0521459 1579511129.70 151.4849 60.0017 32.0000 1.9971 1.9980 419.8354 420.0807 0.0366 -1.0000 -1.0000 0521521 1579511129.80 151.4849 60.0017 32.0000 1.9975 1.9985 419.7903 420.0347 0.0366 -1.0000 -1.0000 0521584 1579511129.90 151.4849 60.0017 32.0000 1.9975 1.9984 419.7910 420.0362 0.0367 -1.0000 -1.0000 0521724 1579511130.00 151.4849 60.0017 32.0000 1.9972 1.9981 419.7455 419.9904 0.0366 -1.0000 -1.0000 0521787 1579511130.10 151.4849 60.0017 32.0000 1.9972 1.9982 419.7691 420.0149 0.0367 -1.0000 -1.0000 0521850 1579511130.20 151.4849 60.0017 32.0000 1.9975 1.9985 419.7780 420.0220 0.0365 -1.0000 -1.0000 0521912 1579511130.30 151.4558 60.0017 32.0000 1.9975 1.9985 419.7953 420.0406 0.0368 -1.0000 -1.0000 0521990 1579511130.40 151.4558 60.0017 32.0000 1.9972 1.9981 419.8107 420.0561 0.0367 -1.0000 -1.0000 0522053 1579511130.50 151.4558 60.0017 32.0000 1.9977 1.9986 419.7197 419.9655 0.0368 -1.0000 -1.0000 0522115 1579511130.60 151.4558 60.0017 32.0000 1.9969 1.9979 419.7278 419.9735 0.0367 -1.0000 -1.0000 0522193 1579511130.70 151.4558 60.0017 32.0000 1.9968 1.9978 419.7144 419.9605 0.0367 -1.0000 -1.0000 0522256 1579511130.80 151.4541 60.0017 32.0000 1.9968 1.9978 419.7327 419.9779 0.0367 -1.0000 -1.0000 0522318 1579511130.90 151.4386 60.0017 32.0000 1.9971 1.9981 419.6829 419.9279 0.0367 -1.0000 -1.0000 0522802 1579511131.00 151.4386 60.0017 32.0000 1.9967 1.9977 419.7385 419.9850 0.0368 -1.0000 -1.0000 0522865 1579511131.10 151.4386 60.0017 32.0000 1.9965 1.9975 419.8066 420.0514 0.0366 -1.0000 -1.0000 0522927 1579511131.20 151.4386 60.0017 32.0000 1.9973 1.9982 419.7678 420.0126 0.0366 -1.0000 -1.0000 0523006 1579511131.30 151.4386 60.0017 32.0000 1.9966 1.9976 419.7264 419.9712 0.0366 -1.0000 -1.0000 0523068 1579511131.40 151.4215 60.0017 32.0000 1.9973 1.9983 419.7438 419.9892 0.0367 -1.0000 -1.0000 0523146 1579511131.50 151.4215 60.0017 32.0000 1.9966 1.9975 419.7618 420.0075 0.0367 -1.0000 -1.0000 0523209 1579511131.60 151.4215 60.0017 32.0000 1.9964 1.9974 419.7910 420.0363 0.0366 -1.0000 -1.0000 0523271 1579511131.70 151.4215 60.0017 32.0000 1.9973 1.9982 419.8486 420.0944 0.0368 -1.0000 -1.0000 0523350 1579511131.80 151.4215 60.0017 32.0000 1.9971 1.9981 419.8237 420.0701 0.0368 -1.0000 -1.0000 0523412 1579511131.90 151.4215 60.0017 32.0000 1.9966 1.9976 419.7311 419.9766 0.0367 -1.0000 -1.0000 0523584 1579511132.00 151.4215 60.0017 32.0000 1.9970 1.9980 419.7059 419.9514 0.0367 -1.0000 -1.0000 0523662 1579511132.10 151.4128 60.0017 32.0000 1.9974 1.9983 419.8279 420.0733 0.0367 -1.0000 -1.0000 0523724 1579511132.20 151.4090 60.0017 32.0000 1.9971 1.9981 419.7640 420.0092 0.0367 -1.0000 -1.0000 0523787 1579511132.30 151.4090 60.0017 32.0000 1.9974 1.9984 419.8067 420.0519 0.0366 -1.0000 -1.0000 0523850 1579511132.40 151.4090 60.0017 32.0000 1.9969 1.9978 419.7506 419.9955 0.0366 -1.0000 -1.0000 0524084 1579511132.50 151.4090 60.0017 32.0000 1.9969 1.9979 419.8966 420.1418 0.0367 -1.0000 -1.0000 0524146 1579511132.60 151.4090 60.0017 32.0000 1.9973 1.9983 419.8230 420.0678 0.0366 -1.0000 -1.0000 0524224 1579511132.70 151.4090 60.0017 32.0000 1.9970 1.9979 419.8331 420.0787 0.0367 -1.0000 -1.0000 0524287 1579511132.80 151.4090 60.0017 32.0000 1.9970 1.9980 419.7378 419.9835 0.0367 -1.0000 -1.0000 0524349 1579511132.90 151.4090 60.0017 32.0000 1.9971 1.9980 419.8192 420.0637 0.0365 -1.0000 -1.0000 0524802 1579511133.00 151.4090 60.0017 32.0000 1.9966 1.9975 419.7260 419.9715 0.0367 -1.0000 -1.0000 0524865 1579511133.10 151.4090 60.0017 32.0000 1.9973 1.9983 419.6977 419.9430 0.0367 -1.0000 -1.0000 0524927 1579511133.20 151.4064 60.0017 32.0000 1.9971 1.9981 419.7864 420.0317 0.0367 -1.0000 -1.0000 0524990 1579511133.30 151.4061 60.0017 32.0000 1.9968 1.9978 419.8154 420.0614 0.0368 -1.0000 -1.0000 0525052 1579511133.40 151.4061 60.0017 32.0000 1.9970 1.9980 419.7555 420.0006 0.0366 -1.0000 -1.0000 0525130 1579511133.50 151.4061 60.0017 32.0000 1.9967 1.9976 419.8050 420.0490 0.0364 -1.0000 -1.0000 0525318 1579511133.60 151.4061 60.0017 32.0000 1.9964 1.9974 419.8818 420.1274 0.0368 -1.0000 -1.0000 0525380 1579511133.70 151.4061 60.0017 32.0000 1.9964 1.9974 419.8069 420.0515 0.0366 -1.0000 -1.0000 0525443 1579511133.80 151.4432 60.0017 32.0000 1.9965 1.9974 419.8149 420.0594 0.0365 -1.0000 -1.0000 0525506 1579511133.90 151.4581 60.0017 32.0000 1.9965 1.9974 419.7168 419.9622 0.0367 -1.0000 -1.0000 0525568 1579511134.00 151.4581 60.0017 32.0000 1.9969 1.9978 419.8146 420.0604 0.0367 -1.0000 -1.0000 0525834 1579511134.10 151.4581 60.0017 32.0000 1.9972 1.9982 419.8083 420.0536 0.0366 -1.0000 -1.0000 0525896 1579511134.20 151.4581 60.0017 32.0000 1.9974 1.9984 419.8292 420.0733 0.0365 -1.0000 -1.0000 0525959 1579511134.30 151.4581 60.0017 32.0000 1.9969 1.9978 419.7467 419.9914 0.0365 -1.0000 -1.0000 0526037 1579511134.40 151.4409 60.0017 32.0000 1.9964 1.9973 419.7808 420.0247 0.0365 -1.0000 -1.0000 0526100 1579511134.50 151.4409 60.0017 32.0000 1.9970 1.9980 419.7942 420.0393 0.0367 -1.0000 -1.0000 0526302 1579511134.60 151.4409 60.0017 32.0000 1.9969 1.9979 419.8346 420.0799 0.0366 -1.0000 -1.0000 0526365 1579511134.70 151.4409 60.0017 32.0000 1.9963 1.9973 419.8429 420.0878 0.0366 -1.0000 -1.0000 0526427 1579511134.80 151.4409 60.0017 32.0000 1.9968 1.9978 419.7530 419.9970 0.0365 -1.0000 -1.0000 0526490 1579511134.90 151.4364 60.0022 32.0000 1.9972 1.9981 419.7845 420.0293 0.0366 -1.0000 -1.0000 0526568 1579511135.00 151.4350 60.0024 32.0000 1.9975 1.9984 419.8877 420.1330 0.0367 -1.0000 -1.0000 0526990 1579511135.10 151.4350 60.0024 32.0000 1.9965 1.9974 419.8552 420.1001 0.0366 -1.0000 -1.0000 0527052 1579511135.20 151.4350 60.0024 32.0000 1.9966 1.9976 419.7723 420.0163 0.0365 -1.0000 -1.0000 0527130 1579511135.30 151.4350 60.0024 32.0000 1.9969 1.9978 419.8250 420.0701 0.0367 -1.0000 -1.0000 0527193 1579511135.40 151.4336 60.0024 32.0000 1.9970 1.9980 419.7691 420.0130 0.0365 -1.0000 -1.0000 0527271 1579511135.50 151.4072 60.0024 32.0000 1.9967 1.9976 419.7716 420.0161 0.0365 -1.0000 -1.0000 0527334 1579511135.60 151.4072 60.0024 32.0000 1.9969 1.9979 419.8458 420.0903 0.0366 -1.0000 -1.0000 0527396 1579511135.70 151.4072 60.0024 32.0000 1.9966 1.9976 419.7785 420.0230 0.0365 -1.0000 -1.0000 0527474 1579511135.80 151.4072 60.0024 32.0000 1.9961 1.9971 419.8640 420.1090 0.0366 -1.0000 -1.0000 0527537 1579511135.90 151.4072 60.0024 32.0000 1.9967 1.9977 419.7707 420.0156 0.0366 -1.0000 -1.0000 0527600 1579511136.00 151.4213 60.0024 32.0000 1.9971 1.9981 419.7336 419.9786 0.0366 -1.0000 -1.0000 0527724 1579511136.10 151.4254 60.0024 32.0000 1.9972 1.9982 419.7965 420.0412 0.0366 -1.0000 -1.0000 0527787 1579511136.20 151.4254 60.0024 32.0000 1.9971 1.9981 419.8490 420.0939 0.0366 -1.0000 -1.0000 0527850 1579511136.30 151.4254 60.0024 32.0000 1.9969 1.9978 419.7782 420.0221 0.0365 -1.0000 -1.0000 0527927 1579511136.40 151.4254 60.0024 32.0000 1.9966 1.9976 419.8525 420.0976 0.0366 -1.0000 -1.0000 0527990 1579511136.50 151.4254 60.0024 32.0000 1.9968 1.9978 419.8343 420.0791 0.0366 -1.0000 -1.0000 0528053 1579511136.60 151.4272 60.0024 32.0000 1.9971 1.9981 419.8161 420.0602 0.0365 -1.0000 -1.0000 0528302 1579511136.70 151.4384 60.0024 32.0000 1.9973 1.9983 419.7788 420.0226 0.0365 -1.0000 -1.0000 0528365 1579511136.80 151.4384 60.0024 32.0000 1.9970 1.9980 419.7734 420.0176 0.0365 -1.0000 -1.0000 0528427 1579511136.90 151.4384 60.0024 32.0000 1.9966 1.9976 419.7746 420.0191 0.0366 -1.0000 -1.0000 0528506 1579511137.00 151.4384 60.0024 32.0000 1.9960 1.9969 419.7683 420.0128 0.0365 -1.0000 -1.0000 0528568 1579511137.10 151.4384 60.0024 32.0000 1.9971 1.9981 419.7786 420.0228 0.0366 -1.0000 -1.0000 0529521 1579511137.20 151.4600 60.0024 32.0000 1.9968 1.9978 419.7530 419.9971 0.0365 -1.0000 -1.0000 0529600 1579511137.30 151.4665 60.0024 32.0000 1.9971 1.9981 419.7562 420.0001 0.0365 -1.0000 -1.0000 0529662 1579511137.40 151.4665 60.0024 32.0000 1.9968 1.9978 419.7584 420.0033 0.0366 -1.0000 -1.0000 0529724 1579511137.50 151.4665 60.0024 32.0000 1.9966 1.9975 419.7563 419.9998 0.0363 -1.0000 -1.0000 0529818 1579511137.60 151.4665 60.0024 32.0000 1.9967 1.9976 419.7474 419.9906 0.0365 -1.0000 -1.0000 0529880 1579511137.70 151.4665 60.0024 32.0000 1.9969 1.9979 419.8215 420.0655 0.0365 -1.0000 -1.0000 0529943 1579511137.80 151.4472 60.0024 32.0000 1.9968 1.9978 419.8199 420.0646 0.0366 -1.0000 -1.0000 0530006 1579511137.90 151.4472 60.0024 32.0000 1.9969 1.9979 419.7052 419.9490 0.0364 -1.0000 -1.0000 0530084 1579511138.00 151.4472 60.0024 32.0000 1.9973 1.9983 419.7673 420.0112 0.0365 -1.0000 -1.0000 0530146 1579511138.10 151.4472 60.0024 32.0000 1.9971 1.9980 419.8074 420.0508 0.0364 -1.0000 -1.0000 0530209 1579511138.20 151.4472 60.0024 32.0000 1.9969 1.9979 419.7950 420.0392 0.0365 -1.0000 -1.0000 0530271 1579511138.30 151.4472 60.0024 32.0000 1.9969 1.9978 419.6990 419.9439 0.0366 -1.0000 -1.0000 0530349 1579511138.40 151.5165 60.0024 32.0000 1.9965 1.9975 419.6757 419.9203 0.0366 -1.0000 -1.0000 0530412 1579511138.50 151.5165 60.0024 32.0000 1.9961 1.9970 419.7817 420.0264 0.0366 -1.0000 -1.0000 0530474 1579511138.60 151.5165 60.0024 32.0000 1.9966 1.9976 419.8307 420.0739 0.0363 -1.0000 -1.0000 0530834 1579511138.70 151.5165 60.0024 32.0000 1.9970 1.9979 419.8185 420.0622 0.0364 -1.0000 -1.0000 0530896 1579511138.80 151.5165 60.0024 32.0000 1.9973 1.9982 419.8570 420.1014 0.0366 -1.0000 -1.0000 0530959 1579511138.90 151.5165 60.0024 32.0000 1.9974 1.9983 419.8205 420.0647 0.0364 -1.0000 -1.0000 0531037 1579511139.00 151.4576 60.0024 32.0000 1.9969 1.9978 419.8219 420.0655 0.0364 -1.0000 -1.0000 0531099 1579511139.10 151.4576 60.0024 32.0000 1.9971 1.9980 419.7621 420.0048 0.0363 -1.0000 -1.0000 0531162 1579511139.20 151.4576 60.0024 32.0000 1.9968 1.9977 419.7471 419.9904 0.0364 -1.0000 -1.0000 0531224 1579511139.30 151.4576 60.0024 32.0000 1.9969 1.9978 419.7854 420.0293 0.0364 -1.0000 -1.0000 0531287 1579511139.40 151.4576 60.0024 32.0000 1.9966 1.9976 419.7903 420.0345 0.0366 -1.0000 -1.0000 0531365 1579511139.50 151.4576 60.0024 32.0000 1.9973 1.9983 419.8155 420.0595 0.0364 -1.0000 -1.0000 0531427 1579511139.60 151.4575 60.0024 32.0000 1.9975 1.9984 419.8057 420.0488 0.0364 -1.0000 -1.0000 0531490 1579511139.70 151.4443 60.0025 32.0000 1.9967 1.9976 419.7943 420.0377 0.0364 -1.0000 -1.0000 0531568 1579511139.80 151.4443 60.0025 32.0000 1.9973 1.9982 419.8359 420.0797 0.0365 -1.0000 -1.0000 0531630 1579511139.90 151.4443 60.0025 32.0000 1.9970 1.9980 419.7965 420.0401 0.0364 -1.0000 -1.0000 0531693 1579511140.00 151.4443 60.0025 32.0000 1.9973 1.9982 419.7586 420.0018 0.0364 -1.0000 -1.0000 0531756 1579511140.10 151.4443 60.0025 32.0000 1.9969 1.9979 419.7598 420.0026 0.0363 -1.0000 -1.0000 0531834 1579511140.20 151.4443 60.0025 32.0000 1.9968 1.9978 419.7978 420.0414 0.0364 -1.0000 -1.0000 0532334 1579511140.30 151.4518 60.0025 32.0000 1.9968 1.9978 419.7566 419.9999 0.0364 -1.0000 -1.0000 0532396 1579511140.40 151.4518 60.0025 32.0000 1.9972 1.9982 419.7815 420.0250 0.0364 -1.0000 -1.0000 0532459 1579511140.50 151.4518 60.0025 32.0000 1.9977 1.9987 419.7864 420.0299 0.0364 -1.0000 -1.0000 0532521 1579511140.60 151.4518 60.0025 32.0000 1.9973 1.9982 419.7752 420.0186 0.0364 -1.0000 -1.0000 0532599 1579511140.70 151.4518 60.0025 32.0000 1.9974 1.9984 419.8024 420.0456 0.0364 -1.0000 -1.0000 0532662 1579511140.80 151.4518 60.0025 32.0000 1.9972 1.9981 419.8115 420.0550 0.0364 -1.0000 -1.0000 0532724 1579511140.90 151.4518 60.0025 32.0000 1.9967 1.9976 419.8064 420.0504 0.0365 -1.0000 -1.0000 0532802 1579511141.00 151.4518 60.0025 32.0000 1.9969 1.9978 419.8257 420.0684 0.0363 -1.0000 -1.0000 0532865 1579511141.10 151.4518 60.0025 32.0000 1.9969 1.9979 419.8130 420.0556 0.0364 -1.0000 -1.0000 0532912 1579511141.20 151.4518 60.0025 32.0000 1.9971 1.9980 419.8272 420.0703 0.0363 -1.0000 -1.0000 0533052 1579511141.30 151.4531 60.0025 32.0000 1.9967 1.9977 419.8286 420.0723 0.0364 -1.0000 -1.0000 0533115 1579511141.40 151.4837 60.0025 32.0000 1.9972 1.9981 419.7318 419.9749 0.0364 -1.0000 -1.0000 0533193 1579511141.50 151.4769 60.0025 32.0000 1.9969 1.9978 419.7908 420.0345 0.0364 -1.0000 -1.0000 0533256 1579511141.60 151.4769 60.0025 32.0000 1.9966 1.9975 419.8167 420.0609 0.0365 -1.0000 -1.0000 0533318 1579511141.70 151.4769 60.0025 32.0000 1.9969 1.9978 419.7804 420.0236 0.0363 -1.0000 -1.0000 0533756 1579511141.80 151.4769 60.0025 32.0000 1.9970 1.9980 419.7456 419.9891 0.0364 -1.0000 -1.0000 0533818 1579511141.90 151.4769 60.0025 32.0000 1.9971 1.9980 419.9175 420.1606 0.0363 -1.0000 -1.0000 0533880 1579511142.00 151.4769 60.0025 32.0000 1.9967 1.9977 419.7902 420.0337 0.0364 -1.0000 -1.0000 0533959 1579511142.10 151.4769 60.0025 32.0000 1.9971 1.9980 419.7878 420.0295 0.0362 -1.0000 -1.0000 0534021 1579511142.20 151.4769 60.0025 32.0000 1.9975 1.9984 419.8292 420.0724 0.0363 -1.0000 -1.0000 0534084 1579511142.30 151.4769 60.0025 32.0000 1.9975 1.9985 419.7965 420.0396 0.0364 -1.0000 -1.0000 0534162 1579511142.40 151.4769 60.0025 32.0000 1.9975 1.9984 419.8219 420.0649 0.0363 -1.0000 -1.0000 0534224 1579511142.50 151.4907 60.0025 32.0000 1.9976 1.9985 419.7682 420.0114 0.0363 -1.0000 -1.0000 0534287 1579511142.60 151.5322 60.0025 32.0000 1.9977 1.9987 419.7975 420.0409 0.0364 -1.0000 -1.0000 0534365 1579511142.70 151.5322 60.0025 32.0000 1.9972 1.9982 419.8963 420.1400 0.0364 -1.0000 -1.0000 0534427 1579511142.80 151.5322 60.0025 32.0000 1.9975 1.9985 419.7050 419.9478 0.0364 -1.0000 -1.0000 0534552 1579511142.90 151.5322 60.0025 32.0000 1.9969 1.9979 419.8512 420.0952 0.0364 -1.0000 -1.0000 0534615 1579511143.00 151.5322 60.0025 32.0000 1.9973 1.9982 419.9102 420.1542 0.0364 -1.0000 -1.0000 0534677 1579511143.10 151.5322 60.0025 32.0000 1.9971 1.9981 419.8223 420.0648 0.0362 -1.0000 -1.0000 0534740 1579511143.20 151.5322 60.0025 32.0000 1.9977 1.9987 419.8521 420.0953 0.0364 -1.0000 -1.0000 0534818 1579511143.30 151.4993 60.0025 32.0000 1.9973 1.9983 419.7917 420.0356 0.0365 -1.0000 -1.0000 0535224 1579511143.40 151.4993 60.0025 32.0000 1.9970 1.9980 419.7704 420.0141 0.0365 -1.0000 -1.0000 0535302 1579511143.50 151.4993 60.0025 32.0000 1.9971 1.9981 419.8196 420.0628 0.0362 -1.0000 -1.0000 0535365 1579511143.60 151.4993 60.0025 32.0000 1.9973 1.9983 419.8369 420.0794 0.0364 -1.0000 -1.0000 0535427 1579511143.70 151.4993 60.0025 32.0000 1.9968 1.9977 419.8368 420.0806 0.0364 -1.0000 -1.0000 0535490 1579511143.80 151.5246 60.0025 32.0000 1.9970 1.9979 419.8611 420.1041 0.0363 -1.0000 -1.0000 0535553 1579511143.90 151.5246 60.0025 32.0000 1.9973 1.9982 419.7343 419.9778 0.0364 -1.0000 -1.0000 0535615 1579511144.00 151.5246 60.0025 32.0000 1.9974 1.9984 419.7645 420.0080 0.0364 -1.0000 -1.0000 0535693 1579511144.10 151.5246 60.0025 32.0000 1.9974 1.9984 419.7441 419.9873 0.0364 -1.0000 -1.0000 0535756 1579511144.20 151.5246 60.0025 32.0000 1.9978 1.9987 419.8180 420.0613 0.0364 -1.0000 -1.0000 0535818 1579511144.30 151.5246 60.0025 32.0000 1.9976 1.9986 419.7453 419.9887 0.0364 -1.0000 -1.0000 0535896 1579511144.40 151.5246 60.0025 32.0000 1.9974 1.9984 419.7581 420.0017 0.0364 -1.0000 -1.0000 0535959 1579511144.50 151.5246 60.0025 32.0000 1.9965 1.9975 419.7373 419.9802 0.0363 -1.0000 -1.0000 0536021 1579511144.60 151.5116 60.0025 32.0000 1.9975 1.9985 419.8195 420.0621 0.0362 -1.0000 -1.0000 0536100 1579511144.70 151.4857 60.0025 32.0000 1.9969 1.9979 419.8387 420.0815 0.0364 -1.0000 -1.0000 0536162 1579511144.80 151.4857 60.0025 32.0000 1.9968 1.9978 419.7717 420.0148 0.0364 -1.0000 -1.0000 0536334 1579511144.90 151.4857 60.0025 32.0000 1.9972 1.9982 419.7871 420.0306 0.0363 -1.0000 -1.0000 0536412 1579511145.00 151.4651 60.0033 32.0000 1.9975 1.9984 419.7976 420.0397 0.0362 -1.0000 -1.0000 0536474 1579511145.10 151.4651 60.0033 32.0000 1.9975 1.9985 419.7449 419.9885 0.0364 -1.0000 -1.0000 0536537 1579511145.20 151.4651 60.0033 32.0000 1.9976 1.9986 419.7849 420.0283 0.0364 -1.0000 -1.0000 0536615 1579511145.30 151.4651 60.0033 32.0000 1.9982 1.9992 419.7723 420.0160 0.0365 -1.0000 -1.0000 0536662 1579511145.40 151.4651 60.0033 32.0000 1.9971 1.9980 419.7869 420.0298 0.0363 -1.0000 -1.0000 0536849 1579511145.50 151.4710 60.0033 32.0000 1.9971 1.9980 419.7383 419.9819 0.0364 -1.0000 -1.0000 0536912 1579511145.60 151.5057 60.0033 32.0000 1.9970 1.9980 419.8151 420.0581 0.0363 -1.0000 -1.0000 0536974 1579511145.70 151.5057 60.0033 32.0000 1.9975 1.9985 419.7596 420.0025 0.0363 -1.0000 -1.0000 0537052 1579511145.80 151.5057 60.0033 32.0000 1.9976 1.9986 419.7991 420.0421 0.0363 -1.0000 -1.0000 0537115 1579511145.90 151.5057 60.0033 32.0000 1.9968 1.9978 419.7397 419.9825 0.0363 -1.0000 -1.0000 0537584 1579511146.00 151.5057 60.0033 32.0000 1.9967 1.9977 419.7785 420.0204 0.0361 -1.0000 -1.0000 0537662 1579511146.10 151.5057 60.0033 32.0000 1.9969 1.9979 419.7580 420.0012 0.0364 -1.0000 -1.0000 0537724 1579511146.20 151.5057 60.0033 32.0000 1.9968 1.9978 419.7888 420.0331 0.0365 -1.0000 -1.0000 0537787 1579511146.30 151.5057 60.0033 32.0000 1.9976 1.9986 419.7819 420.0262 0.0365 -1.0000 -1.0000 0537896 1579511146.40 151.5057 60.0033 32.0000 1.9973 1.9983 419.8010 420.0437 0.0363 -1.0000 -1.0000 0538100 1579511146.50 151.5057 60.0033 32.0000 1.9972 1.9981 419.7731 420.0166 0.0364 -1.0000 -1.0000 0538162 1579511146.60 151.5057 60.0033 32.0000 1.9973 1.9982 419.8163 420.0611 0.0365 -1.0000 -1.0000 0538240 1579511146.70 151.4690 60.0033 32.0000 1.9977 1.9986 419.7530 419.9957 0.0362 -1.0000 -1.0000 0538302 1579511146.80 151.4690 60.0033 32.0000 1.9984 1.9993 419.8078 420.0504 0.0363 -1.0000 -1.0000 0538365 1579511146.90 151.4690 60.0033 32.0000 1.9970 1.9980 419.8216 420.0642 0.0363 -1.0000 -1.0000 0539256 1579511147.00 151.4690 60.0033 32.0000 1.9963 1.9972 419.7656 420.0084 0.0363 -1.0000 -1.0000 0539365 1579511147.10 151.4690 60.0033 32.0000 1.9973 1.9982 419.8033 420.0464 0.0364 -1.0000 -1.0000 0539427 1579511147.20 151.4666 60.0033 32.0000 1.9967 1.9977 419.7927 420.0361 0.0364 -1.0000 -1.0000 0539490 1579511147.30 151.4661 60.0033 32.0000 1.9974 1.9983 419.7524 419.9960 0.0364 -1.0000 -1.0000 0539553 1579511147.40 151.4661 60.0033 32.0000 1.9973 1.9982 419.8676 420.1114 0.0364 -1.0000 -1.0000 0539630 1579511147.50 151.4661 60.0033 32.0000 1.9967 1.9977 419.8174 420.0614 0.0364 -1.0000 -1.0000 0539693 1579511147.60 151.4661 60.0033 32.0000 1.9967 1.9977 419.7410 419.9838 0.0363 -1.0000 -1.0000 0539756 1579511147.70 151.4661 60.0033 32.0000 1.9970 1.9980 419.7100 419.9538 0.0365 -1.0000 -1.0000 0539834 1579511147.80 151.4974 60.0033 32.0000 1.9973 1.9983 419.7826 420.0266 0.0365 -1.0000 -1.0000 0539896 1579511147.90 151.4974 60.0033 32.0000 1.9976 1.9986 419.7829 420.0263 0.0364 -1.0000 -1.0000 0539959 1579511148.00 151.4974 60.0033 32.0000 1.9975 1.9985 419.8143 420.0581 0.0365 -1.0000 -1.0000 0540037 1579511148.10 151.4974 60.0033 32.0000 1.9975 1.9984 419.7588 420.0019 0.0363 -1.0000 -1.0000 0540100 1579511148.20 151.4974 60.0033 32.0000 1.9970 1.9980 419.7424 419.9857 0.0363 -1.0000 -1.0000 0540162 1579511148.30 151.4917 60.0033 32.0000 1.9977 1.9986 419.8314 420.0744 0.0363 -1.0000 -1.0000 0540224 1579511148.40 151.4913 60.0033 32.0000 1.9975 1.9984 419.9032 420.1452 0.0362 -1.0000 -1.0000 0540287 1579511148.50 151.4913 60.0033 32.0000 1.9965 1.9974 419.7936 420.0367 0.0363 -1.0000 -1.0000 0540349 1579511148.60 151.4913 60.0033 32.0000 1.9968 1.9978 419.8194 420.0629 0.0365 -1.0000 -1.0000 0540427 1579511148.70 151.4913 60.0033 32.0000 1.9971 1.9981 419.8246 420.0679 0.0364 -1.0000 -1.0000 0540490 1579511148.80 151.4913 60.0033 32.0000 1.9977 1.9986 419.7781 420.0211 0.0363 -1.0000 -1.0000 0540552 1579511148.90 151.4913 60.0033 32.0000 1.9971 1.9980 419.8032 420.0465 0.0364 -1.0000 -1.0000 0540630 1579511149.00 151.4913 60.0033 32.0000 1.9974 1.9983 419.7444 419.9885 0.0365 -1.0000 -1.0000 0540693 1579511149.10 151.4913 60.0033 32.0000 1.9975 1.9985 419.7704 420.0132 0.0363 -1.0000 -1.0000 0540756 1579511149.20 151.4913 60.0033 32.0000 1.9974 1.9983 419.8199 420.0627 0.0362 -1.0000 -1.0000 0540834 1579511149.30 151.4913 60.0033 32.0000 1.9972 1.9982 419.7672 420.0111 0.0365 -1.0000 -1.0000 0540896 1579511149.40 151.4913 60.0033 32.0000 1.9972 1.9981 419.7908 420.0345 0.0364 -1.0000 -1.0000 0540959 1579511149.50 151.4782 60.0033 32.0000 1.9976 1.9986 419.7907 420.0339 0.0363 -1.0000 -1.0000 0541021 1579511149.60 151.4782 60.0033 32.0000 1.9976 1.9985 419.7548 419.9981 0.0363 -1.0000 -1.0000 0541099 1579511149.70 151.4782 60.0033 32.0000 1.9966 1.9976 419.7337 419.9764 0.0363 -1.0000 -1.0000 0541177 1579511149.80 151.4782 60.0033 32.0000 1.9973 1.9982 419.7805 420.0234 0.0363 -1.0000 -1.0000 0541240 1579511149.90 151.4782 60.0033 32.0000 1.9973 1.9982 419.8215 420.0639 0.0362 -1.0000 -1.0000 0541302 1579511150.00 151.4782 60.0033 32.0000 1.9977 1.9986 419.7444 419.9873 0.0364 -1.0000 -1.0000 0542177 1579511150.10 151.5288 60.0028 32.0000 1.9977 1.9986 419.7543 419.9979 0.0364 -1.0000 -1.0000 0542240 1579511150.20 151.5288 60.0028 32.0000 1.9979 1.9988 419.8208 420.0640 0.0363 -1.0000 -1.0000 0542302 1579511150.30 151.5288 60.0028 32.0000 1.9972 1.9981 419.7357 419.9788 0.0364 -1.0000 -1.0000 0542380 1579511150.40 151.5288 60.0028 32.0000 1.9970 1.9980 419.8213 420.0644 0.0363 -1.0000 -1.0000 0542443 1579511150.50 151.5288 60.0028 32.0000 1.9972 1.9981 419.7696 420.0136 0.0365 -1.0000 -1.0000 0542506 1579511150.60 151.5288 60.0028 32.0000 1.9971 1.9980 419.7514 419.9949 0.0364 -1.0000 -1.0000 0542584 1579511150.70 151.5288 60.0028 32.0000 1.9975 1.9985 419.7358 419.9791 0.0364 -1.0000 -1.0000 0542646 1579511150.80 151.5288 60.0028 32.0000 1.9982 1.9992 419.6719 419.9147 0.0363 -1.0000 -1.0000 0542709 1579511150.90 151.5288 60.0028 32.0000 1.9979 1.9988 419.7732 420.0169 0.0364 -1.0000 -1.0000 0542771 1579511151.00 151.5288 60.0028 32.0000 1.9976 1.9986 419.7141 419.9568 0.0363 -1.0000 -1.0000 0542834 1579511151.10 151.5288 60.0028 32.0000 1.9969 1.9979 419.7637 420.0068 0.0363 -1.0000 -1.0000 0542896 1579511151.20 151.5287 60.0028 32.0000 1.9973 1.9982 419.7100 419.9530 0.0364 -1.0000 -1.0000 0542974 1579511151.30 151.5262 60.0028 32.0000 1.9979 1.9989 419.7034 419.9474 0.0365 -1.0000 -1.0000 0543037 1579511151.40 151.5224 60.0028 32.0000 1.9977 1.9986 419.6781 419.9205 0.0363 -1.0000 -1.0000 0543115 1579511151.50 151.5122 60.0028 32.0000 1.9972 1.9981 419.7780 420.0219 0.0364 -1.0000 -1.0000 0543209 1579511151.60 151.5122 60.0028 32.0000 1.9978 1.9987 419.7676 420.0108 0.0363 -1.0000 -1.0000 0543271 1579511151.70 151.5122 60.0028 32.0000 1.9977 1.9986 419.7314 419.9744 0.0364 -1.0000 -1.0000 0543350 1579511151.80 151.4904 60.0028 32.0000 1.9974 1.9984 419.7708 420.0145 0.0364 -1.0000 -1.0000 0543412 1579511151.90 151.4870 60.0028 32.0000 1.9978 1.9988 419.7948 420.0374 0.0362 -1.0000 -1.0000 0543474 1579511152.00 151.4870 60.0028 32.0000 1.9976 1.9985 419.7460 419.9891 0.0363 -1.0000 -1.0000 0543818 1579511152.10 151.4870 60.0028 32.0000 1.9974 1.9984 419.7734 420.0167 0.0364 -1.0000 -1.0000 0543880 1579511152.20 151.4870 60.0028 32.0000 1.9965 1.9974 419.8086 420.0521 0.0364 -1.0000 -1.0000 0543943 1579511152.30 151.4870 60.0028 32.0000 1.9974 1.9984 419.7704 420.0130 0.0362 -1.0000 -1.0000 0544021 1579511152.40 151.4870 60.0028 32.0000 1.9973 1.9983 419.7890 420.0313 0.0363 -1.0000 -1.0000 0544084 1579511152.50 151.4870 60.0028 32.0000 1.9974 1.9984 419.7748 420.0184 0.0364 -1.0000 -1.0000 0544334 1579511152.60 151.4870 60.0028 32.0000 1.9975 1.9985 419.7897 420.0315 0.0361 -1.0000 -1.0000 0544412 1579511152.70 151.4870 60.0028 32.0000 1.9973 1.9983 419.7277 419.9698 0.0362 -1.0000 -1.0000 0544474 1579511152.80 151.4870 60.0028 32.0000 1.9976 1.9985 419.7892 420.0324 0.0364 -1.0000 -1.0000 0544537 1579511152.90 151.4870 60.0028 32.0000 1.9980 1.9989 419.7730 420.0154 0.0362 -1.0000 -1.0000 0544615 1579511153.00 151.4994 60.0028 32.0000 1.9981 1.9991 419.7933 420.0359 0.0363 -1.0000 -1.0000 0544990 1579511153.10 151.5283 60.0028 32.0000 1.9975 1.9984 419.7724 420.0158 0.0364 -1.0000 -1.0000 0545052 1579511153.20 151.5487 60.0028 32.0000 1.9980 1.9989 419.7254 419.9689 0.0363 -1.0000 -1.0000 0545130 1579511153.30 151.5487 60.0028 32.0000 1.9969 1.9979 419.7366 419.9786 0.0362 -1.0000 -1.0000 0545193 1579511153.40 151.5487 60.0028 32.0000 1.9973 1.9982 419.7422 419.9843 0.0362 -1.0000 -1.0000 0545256 1579511153.50 151.5487 60.0028 32.0000 1.9974 1.9983 419.7716 420.0143 0.0363 -1.0000 -1.0000 0545318 1579511153.60 151.5437 60.0028 32.0000 1.9971 1.9981 419.8037 420.0470 0.0364 -1.0000 -1.0000 0545380 1579511153.70 151.5437 60.0028 32.0000 1.9977 1.9986 419.7886 420.0315 0.0362 -1.0000 -1.0000 0545459 1579511153.80 151.5437 60.0028 32.0000 1.9975 1.9985 419.7383 419.9816 0.0364 -1.0000 -1.0000 0545521 1579511153.90 151.5437 60.0028 32.0000 1.9972 1.9981 419.7767 420.0189 0.0361 -1.0000 -1.0000 0545584 1579511154.00 151.5437 60.0028 32.0000 1.9973 1.9983 419.7963 420.0381 0.0362 -1.0000 -1.0000 0545662 1579511154.10 151.5437 60.0028 32.0000 1.9972 1.9982 419.8105 420.0525 0.0362 -1.0000 -1.0000 0545724 1579511154.20 151.5362 60.0028 32.0000 1.9972 1.9982 419.7448 419.9880 0.0363 -1.0000 -1.0000 0545787 1579511154.30 151.5362 60.0028 32.0000 1.9978 1.9987 419.7309 419.9724 0.0361 -1.0000 -1.0000 0545850 1579511154.40 151.5362 60.0028 32.0000 1.9979 1.9988 419.7808 420.0235 0.0362 -1.0000 -1.0000 0545912 1579511154.50 151.5362 60.0028 32.0000 1.9976 1.9986 419.7287 419.9703 0.0361 -1.0000 -1.0000 0545974 1579511154.60 151.5362 60.0028 32.0000 1.9977 1.9986 419.7703 420.0126 0.0363 -1.0000 -1.0000 0546584 1579511154.70 151.5152 60.0024 32.0000 1.9981 1.9991 419.7924 420.0351 0.0363 -1.0000 -1.0000 0546646 1579511154.80 151.5152 60.0024 32.0000 1.9976 1.9986 419.7721 420.0148 0.0363 -1.0000 -1.0000 0546709 1579511154.90 151.5152 60.0024 32.0000 1.9976 1.9986 419.7760 420.0180 0.0361 -1.0000 -1.0000 0546771 1579511155.00 151.5152 60.0024 32.0000 1.9976 1.9985 419.7666 420.0091 0.0363 -1.0000 -1.0000 0546834 1579511155.10 151.5152 60.0024 32.0000 1.9983 1.9993 419.7983 420.0409 0.0362 -1.0000 -1.0000 0546896 1579511155.20 151.5152 60.0024 32.0000 1.9974 1.9984 419.8197 420.0620 0.0362 -1.0000 -1.0000 0546974 1579511155.30 151.5152 60.0024 32.0000 1.9975 1.9984 419.7583 420.0007 0.0362 -1.0000 -1.0000 0547037 1579511155.40 151.5152 60.0024 32.0000 1.9974 1.9984 419.7792 420.0216 0.0363 -1.0000 -1.0000 0547115 1579511155.50 151.5152 60.0024 32.0000 1.9976 1.9985 419.8501 420.0924 0.0361 -1.0000 -1.0000 0547177 1579511155.60 151.5152 60.0024 32.0000 1.9968 1.9978 419.7266 419.9689 0.0362 -1.0000 -1.0000 0547350 1579511155.70 151.5152 60.0024 32.0000 1.9970 1.9980 419.8568 420.0997 0.0363 -1.0000 -1.0000 0547427 1579511155.80 151.5047 60.0024 32.0000 1.9972 1.9981 419.7875 420.0300 0.0363 -1.0000 -1.0000 0547490 1579511155.90 151.5025 60.0024 32.0000 1.9974 1.9983 419.7472 419.9897 0.0362 -1.0000 -1.0000 0547553 1579511156.00 151.5025 60.0024 32.0000 1.9980 1.9989 419.7720 420.0150 0.0364 -1.0000 -1.0000 0547630 1579511156.10 151.5025 60.0024 32.0000 1.9978 1.9987 419.8145 420.0570 0.0361 -1.0000 -1.0000 0547756 1579511156.20 151.5025 60.0024 32.0000 1.9972 1.9982 419.7797 420.0216 0.0362 -1.0000 -1.0000 0547818 1579511156.30 151.5031 60.0024 32.0000 1.9975 1.9984 419.7218 419.9641 0.0363 -1.0000 -1.0000 0547880 1579511156.40 151.5344 60.0024 32.0000 1.9971 1.9981 419.7271 419.9703 0.0363 -1.0000 -1.0000 0547943 1579511156.50 151.5344 60.0024 32.0000 1.9978 1.9988 419.7661 420.0083 0.0362 -1.0000 -1.0000 0548146 1579511156.60 151.5344 60.0024 32.0000 1.9975 1.9984 419.7305 419.9723 0.0362 -1.0000 -1.0000 0548349 1579511156.70 151.5344 60.0024 32.0000 1.9969 1.9978 419.7694 420.0119 0.0363 -1.0000 -1.0000 0548412 1579511156.80 151.5344 60.0024 32.0000 1.9970 1.9979 419.7560 419.9983 0.0362 -1.0000 -1.0000 0548474 1579511156.90 151.4631 60.0024 32.0000 1.9970 1.9979 419.6952 419.9380 0.0363 -1.0000 -1.0000 0548537 1579511157.00 151.4619 60.0024 32.0000 1.9975 1.9984 419.7298 419.9717 0.0362 -1.0000 -1.0000 0548615 1579511157.10 151.4619 60.0024 32.0000 1.9975 1.9985 419.7766 420.0185 0.0361 -1.0000 -1.0000 0548677 1579511157.20 151.4619 60.0024 32.0000 1.9973 1.9983 419.6995 419.9423 0.0363 -1.0000 -1.0000 0548756 1579511157.30 151.4619 60.0024 32.0000 1.9968 1.9978 419.7170 419.9596 0.0362 -1.0000 -1.0000 0548818 1579511157.40 151.4619 60.0024 32.0000 1.9972 1.9981 419.7130 419.9552 0.0362 -1.0000 -1.0000 0548880 1579511157.50 151.4777 60.0024 32.0000 1.9974 1.9983 419.9337 420.1760 0.0362 -1.0000 -1.0000 0548943 1579511157.60 151.4777 60.0024 32.0000 1.9977 1.9987 419.7667 420.0096 0.0363 -1.0000 -1.0000 0549006 1579511157.70 151.4777 60.0024 32.0000 1.9979 1.9988 419.7632 420.0061 0.0363 -1.0000 -1.0000 0549600 1579511157.80 151.4777 60.0024 32.0000 1.9972 1.9982 419.6868 419.9305 0.0363 -1.0000 -1.0000 0549662 1579511157.90 151.4777 60.0024 32.0000 1.9970 1.9979 419.7662 420.0080 0.0362 -1.0000 -1.0000 0549724 1579511158.00 151.4777 60.0024 32.0000 1.9976 1.9986 419.7187 419.9611 0.0362 -1.0000 -1.0000 0549803 1579511158.10 151.4777 60.0024 32.0000 1.9971 1.9980 419.7541 419.9963 0.0362 -1.0000 -1.0000 0549865 1579511158.20 151.4777 60.0024 32.0000 1.9980 1.9990 419.7818 420.0241 0.0363 -1.0000 -1.0000 0549927 1579511158.30 151.4777 60.0024 32.0000 1.9977 1.9986 419.8062 420.0486 0.0362 -1.0000 -1.0000 0550006 1579511158.40 151.4777 60.0024 32.0000 1.9970 1.9980 419.6366 419.8790 0.0363 -1.0000 -1.0000 0550068 1579511158.50 151.5077 60.0024 32.0000 1.9970 1.9980 419.7652 420.0087 0.0363 -1.0000 -1.0000 0550115 1579511158.60 151.5360 60.0024 32.0000 1.9972 1.9981 419.7945 420.0378 0.0364 -1.0000 -1.0000 0550193 1579511158.70 151.5360 60.0024 32.0000 1.9977 1.9987 419.8394 420.0821 0.0362 -1.0000 -1.0000 0550318 1579511158.80 151.5360 60.0024 32.0000 1.9976 1.9985 419.7674 420.0097 0.0362 -1.0000 -1.0000 0550380 1579511158.90 151.5360 60.0024 32.0000 1.9975 1.9985 419.7986 420.0412 0.0363 -1.0000 -1.0000 0550459 1579511159.00 151.5360 60.0024 32.0000 1.9973 1.9982 419.7948 420.0377 0.0363 -1.0000 -1.0000 0550521 1579511159.10 151.5663 60.0024 32.0000 1.9974 1.9983 419.7243 419.9677 0.0363 -1.0000 -1.0000 0550584 1579511159.20 151.5684 60.0024 32.0000 1.9971 1.9981 419.8409 420.0830 0.0362 -1.0000 -1.0000 0550818 1579511159.30 151.5684 60.0024 32.0000 1.9978 1.9987 419.8056 420.0470 0.0361 -1.0000 -1.0000 0550880 1579511159.40 151.5684 60.0024 32.0000 1.9978 1.9988 419.7910 420.0332 0.0362 -1.0000 -1.0000 0550959 1579511159.50 151.5684 60.0024 32.0000 1.9975 1.9984 419.7525 419.9954 0.0363 -1.0000 -1.0000 0551021 1579511159.60 151.5684 60.0024 32.0000 1.9972 1.9982 419.8226 420.0653 0.0363 -1.0000 -1.0000 0551099 1579511159.70 151.5077 60.0028 32.0000 1.9977 1.9987 419.7333 419.9760 0.0363 -1.0000 -1.0000 0551427 1579511159.80 151.5077 60.0028 32.0000 1.9987 1.9996 419.7556 419.9979 0.0362 -1.0000 -1.0000 0551490 1579511159.90 151.5077 60.0028 32.0000 1.9983 1.9993 419.8026 420.0444 0.0362 -1.0000 -1.0000 0551553 1579511160.00 151.5077 60.0028 32.0000 1.9973 1.9982 419.7938 420.0368 0.0364 -1.0000 -1.0000 0551630 1579511160.10 151.5077 60.0028 32.0000 1.9972 1.9981 419.7366 419.9799 0.0364 -1.0000 -1.0000 0551693 1579511160.20 151.4962 60.0028 32.0000 1.9975 1.9985 419.7857 420.0291 0.0364 -1.0000 -1.0000 0551834 1579511160.30 151.4957 60.0028 32.0000 1.9972 1.9982 419.7740 420.0175 0.0364 -1.0000 -1.0000 0551896 1579511160.40 151.4957 60.0028 32.0000 1.9982 1.9992 419.7482 419.9905 0.0362 -1.0000 -1.0000 0551959 1579511160.50 151.4957 60.0028 32.0000 1.9977 1.9987 419.7394 419.9819 0.0363 -1.0000 -1.0000 0552021 1579511160.60 151.4957 60.0028 32.0000 1.9977 1.9987 419.7674 420.0100 0.0363 -1.0000 -1.0000 0552100 1579511160.70 151.5067 60.0028 32.0000 1.9977 1.9987 419.7794 420.0225 0.0364 -1.0000 -1.0000 0552334 1579511160.80 151.5297 60.0028 32.0000 1.9970 1.9979 419.7119 419.9545 0.0363 -1.0000 -1.0000 0552396 1579511160.90 151.5297 60.0028 32.0000 1.9977 1.9986 419.7662 420.0094 0.0363 -1.0000 -1.0000 0552459 1579511161.00 151.5297 60.0028 32.0000 1.9976 1.9986 419.7713 420.0139 0.0362 -1.0000 -1.0000 0552521 1579511161.10 151.5297 60.0028 32.0000 1.9973 1.9982 419.7806 420.0237 0.0363 -1.0000 -1.0000 0552584 1579511161.20 151.5297 60.0028 32.0000 1.9972 1.9981 419.7682 420.0110 0.0363 -1.0000 -1.0000 0553334 1579511161.30 151.5297 60.0028 32.0000 1.9977 1.9986 419.7357 419.9781 0.0362 -1.0000 -1.0000 0553396 1579511161.40 151.5297 60.0028 32.0000 1.9971 1.9981 419.7264 419.9690 0.0363 -1.0000 -1.0000 0553459 1579511161.50 151.5297 60.0028 32.0000 1.9969 1.9978 419.7441 419.9869 0.0363 -1.0000 -1.0000 0553537 1579511161.60 151.5297 60.0028 32.0000 1.9976 1.9986 419.7438 419.9872 0.0364 -1.0000 -1.0000 0553600 1579511161.70 151.5212 60.0028 32.0000 1.9983 1.9992 419.7772 420.0201 0.0363 -1.0000 -1.0000 0553724 1579511161.80 151.5162 60.0028 32.0000 1.9974 1.9983 419.7679 420.0110 0.0363 -1.0000 -1.0000 0553787 1579511161.90 151.5162 60.0028 32.0000 1.9976 1.9985 419.7354 419.9781 0.0363 -1.0000 -1.0000 0553865 1579511162.00 151.5162 60.0028 32.0000 1.9977 1.9986 419.6875 419.9303 0.0363 -1.0000 -1.0000 0553927 1579511162.10 151.5162 60.0028 32.0000 1.9972 1.9981 419.7864 420.0293 0.0363 -1.0000 -1.0000 0553990 1579511162.20 151.5162 60.0028 32.0000 1.9974 1.9984 419.7934 420.0362 0.0363 -1.0000 -1.0000 0554053 1579511162.30 151.5163 60.0028 32.0000 1.9975 1.9984 419.7417 419.9836 0.0362 -1.0000 -1.0000 0554130 1579511162.40 151.5183 60.0028 32.0000 1.9978 1.9988 419.7838 420.0256 0.0361 -1.0000 -1.0000 0554193 1579511162.50 151.5183 60.0028 32.0000 1.9975 1.9985 419.7458 419.9883 0.0363 -1.0000 -1.0000 0554256 1579511162.60 151.5183 60.0028 32.0000 1.9974 1.9983 419.7519 419.9956 0.0364 -1.0000 -1.0000 0554334 1579511162.70 151.5183 60.0028 32.0000 1.9973 1.9983 419.8042 420.0461 0.0362 -1.0000 -1.0000 0554396 1579511162.80 151.5183 60.0028 32.0000 1.9979 1.9989 419.7273 419.9686 0.0360 -1.0000 -1.0000 0554459 1579511162.90 151.5516 60.0028 32.0000 1.9977 1.9987 419.7871 420.0285 0.0362 -1.0000 -1.0000 0554537 1579511163.00 151.5516 60.0028 32.0000 1.9968 1.9977 419.7711 420.0139 0.0362 -1.0000 -1.0000 0554599 1579511163.10 151.5245 60.0028 32.0000 1.9980 1.9990 419.7678 420.0100 0.0362 -1.0000 -1.0000 0554662 1579511163.20 151.5245 60.0028 32.0000 1.9979 1.9989 419.7888 420.0307 0.0362 -1.0000 -1.0000 0554724 1579511163.30 151.5245 60.0028 32.0000 1.9978 1.9987 419.7591 420.0014 0.0361 -1.0000 -1.0000 0554849 1579511163.40 151.5245 60.0028 32.0000 1.9976 1.9986 419.7524 419.9942 0.0362 -1.0000 -1.0000 0554927 1579511163.50 151.5245 60.0028 32.0000 1.9970 1.9980 419.7493 419.9911 0.0362 -1.0000 -1.0000 0554990 1579511163.60 151.5245 60.0028 32.0000 1.9972 1.9982 419.8001 420.0423 0.0362 -1.0000 -1.0000 0555052 1579511163.70 151.5245 60.0028 32.0000 1.9976 1.9985 419.7436 419.9860 0.0362 -1.0000 -1.0000 0555130 1579511163.80 151.5245 60.0028 32.0000 1.9979 1.9988 419.7120 419.9540 0.0362 -1.0000 -1.0000 0555365 1579511163.90 151.5245 60.0028 32.0000 1.9976 1.9986 419.8185 420.0613 0.0363 -1.0000 -1.0000 0555427 1579511164.00 151.4911 60.0028 32.0000 1.9976 1.9986 419.7497 419.9934 0.0365 -1.0000 -1.0000 0555490 1579511164.10 151.4911 60.0028 32.0000 1.9969 1.9978 419.7234 419.9656 0.0362 -1.0000 -1.0000 0555553 1579511164.20 151.4911 60.0028 32.0000 1.9971 1.9981 419.7556 419.9980 0.0362 -1.0000 -1.0000 0555615 1579511164.30 151.4911 60.0028 32.0000 1.9976 1.9986 419.7670 420.0100 0.0363 -1.0000 -1.0000 0555850 1579511164.40 151.4911 60.0028 32.0000 1.9972 1.9982 419.8115 420.0529 0.0361 -1.0000 -1.0000 0555912 1579511164.50 151.5037 60.0028 32.0000 1.9980 1.9990 419.7984 420.0401 0.0362 -1.0000 -1.0000 0555974 1579511164.60 151.5144 60.0028 32.0000 1.9974 1.9983 419.7586 420.0006 0.0362 -1.0000 -1.0000 0556053 1579511164.70 151.5144 60.0028 32.0000 1.9976 1.9985 419.7871 420.0296 0.0363 -1.0000 -1.0000 0556115 1579511164.80 151.5144 60.0028 32.0000 1.9977 1.9986 419.7949 420.0376 0.0363 -1.0000 -1.0000 0556349 1579511164.90 151.5144 60.0028 32.0000 1.9976 1.9986 419.7775 420.0197 0.0362 -1.0000 -1.0000 0556412 1579511165.00 151.5144 60.0028 32.0000 1.9971 1.9981 419.7974 420.0400 0.0363 -1.0000 -1.0000 0556474 1579511165.10 151.5144 60.0028 32.0000 1.9977 1.9986 419.7613 420.0040 0.0363 -1.0000 -1.0000 0556537 1579511165.20 151.5144 60.0028 32.0000 1.9973 1.9982 419.7115 419.9549 0.0364 -1.0000 -1.0000 0556615 1579511165.30 151.5144 60.0028 32.0000 1.9975 1.9985 419.7857 420.0284 0.0362 -1.0000 -1.0000 0556677 1579511165.40 151.5119 60.0025 32.0000 1.9969 1.9979 419.7796 420.0222 0.0363 -1.0000 -1.0000 0557068 1579511165.50 151.5143 60.0025 32.0000 1.9974 1.9984 419.7796 420.0213 0.0361 -1.0000 -1.0000 0557146 1579511165.60 151.5143 60.0025 32.0000 1.9980 1.9989 419.8154 420.0580 0.0363 -1.0000 -1.0000 0557209 1579511165.70 151.5143 60.0025 32.0000 1.9971 1.9981 419.8198 420.0616 0.0360 -1.0000 -1.0000 0557271 1579511165.80 151.5143 60.0025 32.0000 1.9972 1.9982 419.7699 420.0119 0.0362 -1.0000 -1.0000 0557334 1579511165.90 151.5143 60.0025 32.0000 1.9974 1.9984 419.7417 419.9834 0.0362 -1.0000 -1.0000 0557506 1579511166.00 151.5143 60.0025 32.0000 1.9970 1.9980 419.7538 419.9963 0.0362 -1.0000 -1.0000 0557584 1579511166.10 151.5143 60.0025 32.0000 1.9971 1.9981 419.8006 420.0431 0.0362 -1.0000 -1.0000 0557646 1579511166.20 151.5131 60.0025 32.0000 1.9974 1.9984 419.6895 419.9311 0.0362 -1.0000 -1.0000 0557709 1579511166.30 151.5131 60.0025 32.0000 1.9972 1.9982 419.7327 419.9752 0.0362 -1.0000 -1.0000 0557787 1579511166.40 151.4912 60.0025 32.0000 1.9977 1.9986 419.7014 419.9434 0.0362 -1.0000 -1.0000 0558006 1579511166.50 151.4786 60.0025 32.0000 1.9972 1.9982 419.7249 419.9674 0.0363 -1.0000 -1.0000 0558068 1579511166.60 151.4786 60.0025 32.0000 1.9976 1.9986 419.7829 420.0260 0.0364 -1.0000 -1.0000 0558146 1579511166.70 151.4918 60.0025 32.0000 1.9971 1.9981 419.7159 419.9585 0.0364 -1.0000 -1.0000 0558209 1579511166.80 151.4918 60.0025 32.0000 1.9970 1.9980 419.8133 420.0574 0.0364 -1.0000 -1.0000 0558271 1579511166.90 151.4918 60.0025 32.0000 1.9971 1.9980 419.7519 419.9941 0.0361 -1.0000 -1.0000 0559334 1579511167.00 151.4918 60.0025 32.0000 1.9973 1.9982 419.7116 419.9537 0.0362 -1.0000 -1.0000 0559396 1579511167.10 151.4918 60.0025 32.0000 1.9969 1.9979 419.6879 419.9300 0.0362 -1.0000 -1.0000 0559459 1579511167.20 151.4881 60.0025 32.0000 1.9976 1.9986 419.7710 420.0128 0.0361 -1.0000 -1.0000 0559521 1579511167.30 151.4621 60.0025 32.0000 1.9971 1.9981 419.7635 420.0067 0.0364 -1.0000 -1.0000 0559584 1579511167.40 151.4621 60.0025 32.0000 1.9974 1.9983 419.7958 420.0380 0.0362 -1.0000 -1.0000 0559662 1579511167.50 151.4621 60.0025 32.0000 1.9974 1.9983 419.6885 419.9314 0.0363 -1.0000 -1.0000 0559724 1579511167.60 151.4621 60.0025 32.0000 1.9973 1.9982 419.7322 419.9747 0.0362 -1.0000 -1.0000 0559787 1579511167.70 151.4621 60.0025 32.0000 1.9973 1.9982 419.6628 419.9049 0.0362 -1.0000 -1.0000 0559865 1579511167.80 151.5059 60.0025 32.0000 1.9965 1.9975 419.6953 419.9371 0.0361 -1.0000 -1.0000 0559927 1579511167.90 151.5059 60.0025 32.0000 1.9978 1.9988 419.8357 420.0778 0.0362 -1.0000 -1.0000 0559990 1579511168.00 151.5059 60.0025 32.0000 1.9977 1.9987 419.8212 420.0634 0.0361 -1.0000 -1.0000 0600068 1579511168.10 151.5059 60.0025 32.0000 1.9972 1.9982 419.7230 419.9644 0.0361 -1.0000 -1.0000 0600130 1579511168.20 151.5059 60.0025 32.0000 1.9969 1.9978 419.7657 420.0074 0.0361 -1.0000 -1.0000 0600193 1579511168.30 151.4606 60.0025 32.0000 1.9967 1.9976 419.7857 420.0275 0.0362 -1.0000 -1.0000 0600271 1579511168.40 151.4992 60.0025 32.0000 1.9971 1.9980 419.7101 419.9527 0.0363 -1.0000 -1.0000 0600334 1579511168.50 151.5009 60.0025 32.0000 1.9973 1.9983 419.7589 420.0021 0.0363 -1.0000 -1.0000 0600396 1579511168.60 151.5009 60.0025 32.0000 1.9971 1.9980 419.7549 419.9966 0.0361 -1.0000 -1.0000 0600459 1579511168.70 151.5009 60.0025 32.0000 1.9969 1.9978 419.7708 420.0135 0.0363 -1.0000 -1.0000 0600521 1579511168.80 151.5009 60.0025 32.0000 1.9974 1.9983 419.7945 420.0368 0.0362 -1.0000 -1.0000 0600584 1579511168.90 151.5009 60.0025 32.0000 1.9976 1.9986 419.7670 420.0090 0.0362 -1.0000 -1.0000 0600662 1579511169.00 151.5009 60.0025 32.0000 1.9975 1.9985 419.7372 419.9807 0.0364 -1.0000 -1.0000 0600724 1579511169.10 151.5009 60.0025 32.0000 1.9973 1.9983 419.7535 419.9961 0.0363 -1.0000 -1.0000 0600787 1579511169.20 151.5009 60.0025 32.0000 1.9973 1.9983 419.7261 419.9686 0.0363 -1.0000 -1.0000 0600849 1579511169.30 151.5009 60.0025 32.0000 1.9972 1.9982 419.7085 419.9511 0.0363 -1.0000 -1.0000 0600927 1579511169.40 151.4957 60.0025 32.0000 1.9969 1.9978 419.6490 419.8909 0.0362 -1.0000 -1.0000 0600990 1579511169.50 151.4783 60.0025 32.0000 1.9968 1.9977 419.7303 419.9724 0.0362 -1.0000 -1.0000 0601084 1579511169.60 151.4783 60.0025 32.0000 1.9970 1.9979 419.7567 419.9994 0.0363 -1.0000 -1.0000 0601146 1579511169.70 151.4783 60.0025 32.0000 1.9968 1.9977 419.8262 420.0694 0.0363 -1.0000 -1.0000 0601224 1579511169.80 151.4783 60.0025 32.0000 1.9970 1.9979 419.7431 419.9852 0.0363 -1.0000 -1.0000 0601287 1579511169.90 151.4783 60.0025 32.0000 1.9970 1.9979 419.7985 420.0414 0.0363 -1.0000 -1.0000 0601349 1579511170.00 151.4816 60.0024 32.0000 1.9969 1.9978 419.7557 419.9987 0.0363 -1.0000 -1.0000 0601755 1579511170.10 151.5496 60.0020 32.0000 1.9973 1.9982 419.7452 419.9882 0.0363 -1.0000 -1.0000 0601818 1579511170.20 151.5496 60.0020 32.0000 1.9976 1.9986 419.7690 420.0115 0.0362 -1.0000 -1.0000 0601880 1579511170.30 151.5496 60.0020 32.0000 1.9977 1.9987 419.8397 420.0823 0.0363 -1.0000 -1.0000 0601959 1579511170.40 151.5496 60.0020 32.0000 1.9973 1.9982 419.7951 420.0387 0.0364 -1.0000 -1.0000 0602021 1579511170.50 151.5496 60.0020 32.0000 1.9967 1.9977 419.8073 420.0509 0.0364 -1.0000 -1.0000 0602256 1579511170.60 151.5496 60.0020 32.0000 1.9979 1.9988 419.8013 420.0439 0.0362 -1.0000 -1.0000 0602318 1579511170.70 151.5496 60.0020 32.0000 1.9974 1.9983 419.7941 420.0354 0.0361 -1.0000 -1.0000 0602380 1579511170.80 151.5150 60.0020 32.0000 1.9973 1.9982 419.7821 420.0240 0.0362 -1.0000 -1.0000 0602443 1579511170.90 151.5114 60.0020 32.0000 1.9973 1.9982 419.7204 419.9634 0.0363 -1.0000 -1.0000 0602521 1579511171.00 151.5114 60.0020 32.0000 1.9974 1.9983 419.7508 419.9936 0.0363 -1.0000 -1.0000 0602755 1579511171.10 151.5114 60.0020 32.0000 1.9974 1.9983 419.7570 419.9994 0.0362 -1.0000 -1.0000 0602818 1579511171.20 151.5045 60.0020 32.0000 1.9974 1.9984 419.8268 420.0688 0.0362 -1.0000 -1.0000 0602896 1579511171.30 151.4741 60.0020 32.0000 1.9981 1.9990 419.7335 419.9765 0.0364 -1.0000 -1.0000 0602959 1579511171.40 151.4741 60.0020 32.0000 1.9973 1.9983 419.7452 419.9888 0.0364 -1.0000 -1.0000 0603021 1579511171.50 151.4741 60.0020 32.0000 1.9977 1.9986 419.7403 419.9831 0.0363 -1.0000 -1.0000 0603084 1579511171.60 151.4741 60.0020 32.0000 1.9963 1.9973 419.7971 420.0398 0.0363 -1.0000 -1.0000 0603146 1579511171.70 151.4791 60.0020 32.0000 1.9969 1.9979 419.7163 419.9595 0.0364 -1.0000 -1.0000 0603224 1579511171.80 151.5406 60.0020 32.0000 1.9975 1.9984 419.7013 419.9443 0.0363 -1.0000 -1.0000 0603287 1579511171.90 151.5406 60.0020 32.0000 1.9981 1.9990 419.7399 419.9825 0.0363 -1.0000 -1.0000 0603349 1579511172.00 151.5406 60.0020 32.0000 1.9978 1.9988 419.9309 420.1741 0.0364 -1.0000 -1.0000 0604256 1579511172.10 151.5406 60.0020 32.0000 1.9973 1.9983 419.8378 420.0818 0.0365 -1.0000 -1.0000 0604334 1579511172.20 151.5406 60.0020 32.0000 1.9972 1.9982 419.8407 420.0844 0.0364 -1.0000 -1.0000 0604396 1579511172.30 151.5406 60.0020 32.0000 1.9975 1.9984 419.7420 419.9841 0.0362 -1.0000 -1.0000 0604459 1579511172.40 151.5138 60.0020 32.0000 1.9980 1.9990 419.7312 419.9744 0.0364 -1.0000 -1.0000 0604521 1579511172.50 151.5138 60.0020 32.0000 1.9967 1.9977 419.7574 420.0001 0.0362 -1.0000 -1.0000 0604584 1579511172.60 151.5138 60.0020 32.0000 1.9972 1.9982 419.7560 419.9984 0.0362 -1.0000 -1.0000 0604662 1579511172.70 151.5138 60.0020 32.0000 1.9972 1.9981 419.9026 420.1449 0.0362 -1.0000 -1.0000 0604724 1579511172.80 151.5138 60.0020 32.0000 1.9979 1.9988 419.7275 419.9705 0.0363 -1.0000 -1.0000 0604787 1579511172.90 151.5134 60.0020 32.0000 1.9971 1.9980 419.6857 419.9284 0.0363 -1.0000 -1.0000 0604943 1579511173.00 151.4999 60.0020 32.0000 1.9974 1.9984 419.8508 420.0942 0.0364 -1.0000 -1.0000 0605005 1579511173.10 151.4999 60.0020 32.0000 1.9977 1.9987 419.8176 420.0604 0.0363 -1.0000 -1.0000 0605068 1579511173.20 151.4999 60.0020 32.0000 1.9970 1.9980 419.8322 420.0736 0.0361 -1.0000 -1.0000 0605146 1579511173.30 151.4999 60.0020 32.0000 1.9980 1.9989 419.8350 420.0771 0.0363 -1.0000 -1.0000 0605209 1579511173.40 151.4999 60.0020 32.0000 1.9978 1.9987 419.7811 420.0241 0.0363 -1.0000 -1.0000 0605271 1579511173.50 151.4933 60.0020 32.0000 1.9976 1.9986 419.7725 420.0160 0.0364 -1.0000 -1.0000 0605334 1579511173.60 151.4933 60.0020 32.0000 1.9977 1.9986 419.7203 419.9630 0.0363 -1.0000 -1.0000 0605818 1579511173.70 151.4933 60.0020 32.0000 1.9974 1.9983 419.7029 419.9463 0.0364 -1.0000 -1.0000 0605896 1579511173.80 151.4933 60.0020 32.0000 1.9975 1.9984 419.7823 420.0249 0.0362 -1.0000 -1.0000 0605959 1579511173.90 151.4933 60.0020 32.0000 1.9973 1.9982 419.7102 419.9529 0.0363 -1.0000 -1.0000 0606021 1579511174.00 151.4933 60.0020 32.0000 1.9971 1.9981 419.7210 419.9635 0.0362 -1.0000 -1.0000 0606100 1579511174.10 151.4933 60.0020 32.0000 1.9976 1.9985 419.7230 419.9661 0.0364 -1.0000 -1.0000 0606162 1579511174.20 151.4933 60.0020 32.0000 1.9971 1.9981 419.8228 420.0654 0.0363 -1.0000 -1.0000 0606224 1579511174.30 151.4933 60.0020 32.0000 1.9976 1.9986 419.6751 419.9186 0.0365 -1.0000 -1.0000 0606287 1579511174.40 151.4933 60.0020 32.0000 1.9976 1.9986 419.7490 419.9916 0.0362 -1.0000 -1.0000 0606349 1579511174.50 151.4933 60.0020 32.0000 1.9979 1.9988 419.6935 419.9372 0.0364 -1.0000 -1.0000 0606412 1579511174.60 151.5665 60.0020 32.0000 1.9983 1.9992 419.7986 420.0413 0.0362 -1.0000 -1.0000 0606490 1579511174.70 151.5566 60.0015 32.0000 1.9972 1.9982 419.7999 420.0431 0.0364 -1.0000 -1.0000 0606552 1579511174.80 151.5566 60.0015 32.0000 1.9977 1.9986 419.7431 419.9856 0.0363 -1.0000 -1.0000 0606615 1579511174.90 151.5566 60.0015 32.0000 1.9975 1.9984 419.7617 420.0052 0.0363 -1.0000 -1.0000 0606693 1579511175.00 151.5566 60.0015 32.0000 1.9978 1.9987 419.7799 420.0224 0.0363 -1.0000 -1.0000 0606756 1579511175.10 151.5566 60.0015 32.0000 1.9975 1.9985 419.7714 420.0155 0.0365 -1.0000 -1.0000 0606818 1579511175.20 151.4940 60.0015 32.0000 1.9979 1.9988 419.7625 420.0052 0.0362 -1.0000 -1.0000 0606896 1579511175.30 151.4750 60.0015 32.0000 1.9975 1.9984 419.8555 420.0983 0.0363 -1.0000 -1.0000 0606959 1579511175.40 151.4750 60.0015 32.0000 1.9979 1.9989 419.8060 420.0479 0.0362 -1.0000 -1.0000 0607037 1579511175.50 151.4750 60.0015 32.0000 1.9979 1.9988 419.8251 420.0678 0.0363 -1.0000 -1.0000 0607099 1579511175.60 151.4750 60.0015 32.0000 1.9973 1.9982 419.8032 420.0465 0.0364 -1.0000 -1.0000 0607271 1579511175.70 151.4750 60.0015 32.0000 1.9965 1.9975 419.8139 420.0564 0.0363 -1.0000 -1.0000 0607350 1579511175.80 151.4750 60.0015 32.0000 1.9973 1.9983 419.8139 420.0576 0.0365 -1.0000 -1.0000 0607396 1579511175.90 151.4750 60.0015 32.0000 1.9974 1.9983 419.7536 419.9965 0.0362 -1.0000 -1.0000 0607474 1579511176.00 151.4750 60.0015 32.0000 1.9969 1.9979 419.7301 419.9733 0.0364 -1.0000 -1.0000 0607537 1579511176.10 151.4750 60.0015 32.0000 1.9969 1.9978 419.8152 420.0590 0.0365 -1.0000 -1.0000 0607599 1579511176.20 151.4750 60.0015 32.0000 1.9974 1.9984 419.7824 420.0260 0.0364 -1.0000 -1.0000 0608599 1579511176.30 151.4750 60.0015 32.0000 1.9973 1.9983 419.8020 420.0454 0.0364 -1.0000 -1.0000 0608662 1579511176.40 151.5087 60.0015 32.0000 1.9969 1.9979 419.7986 420.0419 0.0363 -1.0000 -1.0000 0608724 1579511176.50 151.5087 60.0015 32.0000 1.9972 1.9981 419.7720 420.0155 0.0365 -1.0000 -1.0000 0608802 1579511176.60 151.5087 60.0015 32.0000 1.9977 1.9987 419.7477 419.9913 0.0364 -1.0000 -1.0000 0608865 1579511176.70 151.5087 60.0015 32.0000 1.9971 1.9980 419.7481 419.9913 0.0363 -1.0000 -1.0000 0608927 1579511176.80 151.5087 60.0015 32.0000 1.9967 1.9977 419.8324 420.0753 0.0363 -1.0000 -1.0000 0608990 1579511176.90 151.5087 60.0015 32.0000 1.9974 1.9983 419.8468 420.0901 0.0363 -1.0000 -1.0000 0609068 1579511177.00 151.4630 60.0015 32.0000 1.9970 1.9980 419.7691 420.0109 0.0363 -1.0000 -1.0000 0609130 1579511177.10 151.4630 60.0015 32.0000 1.9981 1.9990 419.7444 419.9878 0.0364 -1.0000 -1.0000 0609193 1579511177.20 151.4630 60.0015 32.0000 1.9974 1.9983 419.7550 419.9979 0.0363 -1.0000 -1.0000 0609271 1579511177.30 151.4630 60.0015 32.0000 1.9967 1.9976 419.7870 420.0293 0.0362 -1.0000 -1.0000 0609334 1579511177.40 151.4630 60.0015 32.0000 1.9970 1.9980 419.7877 420.0301 0.0362 -1.0000 -1.0000 0609396 1579511177.50 151.4712 60.0015 32.0000 1.9966 1.9976 419.7675 420.0106 0.0363 -1.0000 -1.0000 0609474 1579511177.60 151.4775 60.0015 32.0000 1.9972 1.9982 419.7735 420.0158 0.0363 -1.0000 -1.0000 0609521 1579511177.70 151.4775 60.0015 32.0000 1.9977 1.9986 419.8094 420.0521 0.0363 -1.0000 -1.0000 0609600 1579511177.80 151.4775 60.0015 32.0000 1.9975 1.9984 419.8049 420.0469 0.0362 -1.0000 -1.0000 0609662 1579511177.90 151.4775 60.0015 32.0000 1.9974 1.9983 419.7785 420.0211 0.0363 -1.0000 -1.0000 0609724 1579511178.00 151.4775 60.0015 32.0000 1.9973 1.9983 419.7988 420.0415 0.0362 -1.0000 -1.0000 0609803 1579511178.10 151.4775 60.0015 32.0000 1.9970 1.9979 419.8817 420.1245 0.0363 -1.0000 -1.0000 0609865 1579511178.20 151.4775 60.0015 32.0000 1.9966 1.9976 419.8053 420.0481 0.0363 -1.0000 -1.0000 0609927 1579511178.30 151.4775 60.0015 32.0000 1.9972 1.9982 419.7929 420.0354 0.0362 -1.0000 -1.0000 0610365 1579511178.40 151.4775 60.0015 32.0000 1.9969 1.9978 419.7437 419.9863 0.0363 -1.0000 -1.0000 0610427 1579511178.50 151.4775 60.0015 32.0000 1.9976 1.9986 419.8317 420.0749 0.0363 -1.0000 -1.0000 0610490 1579511178.60 151.4721 60.0015 32.0000 1.9986 1.9995 419.8301 420.0730 0.0363 -1.0000 -1.0000 0610568 1579511178.70 151.4721 60.0015 32.0000 1.9974 1.9984 419.8170 420.0594 0.0362 -1.0000 -1.0000 0610630 1579511178.80 151.4721 60.0015 32.0000 1.9970 1.9979 419.7686 420.0113 0.0363 -1.0000 -1.0000 0610693 1579511178.90 151.4721 60.0015 32.0000 1.9965 1.9975 419.8028 420.0461 0.0364 -1.0000 -1.0000 0610771 1579511179.00 151.4721 60.0015 32.0000 1.9972 1.9982 419.8153 420.0577 0.0362 -1.0000 -1.0000 0610834 1579511179.10 151.4721 60.0015 32.0000 1.9976 1.9985 419.8474 420.0906 0.0364 -1.0000 -1.0000 0610896 1579511179.20 151.4967 60.0015 32.0000 1.9975 1.9985 419.8485 420.0920 0.0364 -1.0000 -1.0000 0610974 1579511179.30 151.4967 60.0015 32.0000 1.9978 1.9987 419.7981 420.0410 0.0363 -1.0000 -1.0000 0611115 1579511179.40 151.4967 60.0015 32.0000 1.9969 1.9978 419.7764 420.0186 0.0362 -1.0000 -1.0000 0611193 1579511179.50 151.4967 60.0015 32.0000 1.9977 1.9987 419.7981 420.0404 0.0362 -1.0000 -1.0000 0611256 1579511179.60 151.4967 60.0015 32.0000 1.9975 1.9984 419.8630 420.1058 0.0363 -1.0000 -1.0000 0611318 1579511179.70 151.4930 60.0016 32.0000 1.9974 1.9984 419.7422 419.9856 0.0364 -1.0000 -1.0000 0611380 1579511179.80 151.4699 60.0022 32.0000 1.9974 1.9984 419.7705 420.0134 0.0363 -1.0000 -1.0000 0611443 1579511179.90 151.4699 60.0022 32.0000 1.9968 1.9977 419.7111 419.9537 0.0363 -1.0000 -1.0000 0611506 1579511180.00 151.4699 60.0022 32.0000 1.9967 1.9977 419.7909 420.0343 0.0364 -1.0000 -1.0000 0611584 1579511180.10 151.4699 60.0022 32.0000 1.9976 1.9986 419.7942 420.0376 0.0364 -1.0000 -1.0000 0611646 1579511180.20 151.4699 60.0022 32.0000 1.9975 1.9984 419.8123 420.0541 0.0361 -1.0000 -1.0000 0611709 1579511180.30 151.4699 60.0022 32.0000 1.9974 1.9983 419.7912 420.0335 0.0362 -1.0000 -1.0000 0611850 1579511180.40 151.4699 60.0022 32.0000 1.9968 1.9978 419.7725 420.0151 0.0363 -1.0000 -1.0000 0611912 1579511180.50 151.4699 60.0022 32.0000 1.9967 1.9976 419.8160 420.0586 0.0363 -1.0000 -1.0000 0611974 1579511180.60 151.4699 60.0022 32.0000 1.9968 1.9977 419.8903 420.1336 0.0363 -1.0000 -1.0000 0612053 1579511180.70 151.4699 60.0022 32.0000 1.9967 1.9976 419.7658 420.0079 0.0362 -1.0000 -1.0000 0612115 1579511180.80 151.4699 60.0022 32.0000 1.9973 1.9983 419.8394 420.0815 0.0363 -1.0000 -1.0000 0612802 1579511180.90 151.4762 60.0022 32.0000 1.9978 1.9987 419.7697 420.0130 0.0363 -1.0000 -1.0000 0612865 1579511181.00 151.4965 60.0022 32.0000 1.9972 1.9982 419.7985 420.0405 0.0362 -1.0000 -1.0000 0612927 1579511181.10 151.4965 60.0022 32.0000 1.9973 1.9982 419.7951 420.0368 0.0362 -1.0000 -1.0000 0612990 1579511181.20 151.4965 60.0022 32.0000 1.9978 1.9988 419.7436 419.9861 0.0363 -1.0000 -1.0000 0613068 1579511181.30 151.4965 60.0022 32.0000 1.9976 1.9986 419.7476 419.9900 0.0362 -1.0000 -1.0000 0613130 1579511181.40 151.4965 60.0022 32.0000 1.9971 1.9981 419.8163 420.0590 0.0363 -1.0000 -1.0000 0613209 1579511181.50 151.4400 60.0022 32.0000 1.9976 1.9986 419.8110 420.0539 0.0363 -1.0000 -1.0000 0613271 1579511181.60 151.4400 60.0022 32.0000 1.9963 1.9972 419.8045 420.0473 0.0363 -1.0000 -1.0000 0613334 1579511181.70 151.4400 60.0022 32.0000 1.9969 1.9979 419.8150 420.0578 0.0363 -1.0000 -1.0000 0613396 1579511181.80 151.4400 60.0022 32.0000 1.9970 1.9980 419.7500 419.9931 0.0363 -1.0000 -1.0000 0613459 1579511181.90 151.4400 60.0022 32.0000 1.9969 1.9978 419.7288 419.9711 0.0362 -1.0000 -1.0000 0613599 1579511182.00 151.4473 60.0022 32.0000 1.9975 1.9984 419.8001 420.0433 0.0363 -1.0000 -1.0000 0613662 1579511182.10 151.5246 60.0022 32.0000 1.9975 1.9985 419.8108 420.0539 0.0364 -1.0000 -1.0000 0613724 1579511182.20 151.5246 60.0022 32.0000 1.9981 1.9991 419.8660 420.1090 0.0363 -1.0000 -1.0000 0613787 1579511182.30 151.5246 60.0022 32.0000 1.9974 1.9983 419.8690 420.1120 0.0363 -1.0000 -1.0000 0613865 1579511182.40 151.5246 60.0022 32.0000 1.9975 1.9984 419.8054 420.0478 0.0363 -1.0000 -1.0000 0614099 1579511182.50 151.5246 60.0022 32.0000 1.9968 1.9978 419.7294 419.9710 0.0361 -1.0000 -1.0000 0614162 1579511182.60 151.5246 60.0022 32.0000 1.9978 1.9988 419.7713 420.0144 0.0363 -1.0000 -1.0000 0614224 1579511182.70 151.5246 60.0022 32.0000 1.9973 1.9983 419.8228 420.0659 0.0363 -1.0000 -1.0000 0614287 1579511182.80 151.5246 60.0022 32.0000 1.9969 1.9979 419.7696 420.0128 0.0364 -1.0000 -1.0000 0614349 1579511182.90 151.5246 60.0022 32.0000 1.9976 1.9985 419.7230 419.9650 0.0362 -1.0000 -1.0000 0614552 1579511183.00 151.5246 60.0022 32.0000 1.9980 1.9989 419.8238 420.0668 0.0363 -1.0000 -1.0000 0614615 1579511183.10 151.5246 60.0022 32.0000 1.9980 1.9989 419.8708 420.1132 0.0362 -1.0000 -1.0000 0614677 1579511183.20 151.5068 60.0022 32.0000 1.9975 1.9985 419.7758 420.0187 0.0363 -1.0000 -1.0000 0614740 1579511183.30 151.5068 60.0022 32.0000 1.9982 1.9991 419.8043 420.0467 0.0363 -1.0000 -1.0000 0614802 1579511183.40 151.5068 60.0022 32.0000 1.9973 1.9983 419.7322 419.9753 0.0364 -1.0000 -1.0000 0615099 1579511183.50 151.5068 60.0022 32.0000 1.9971 1.9981 419.7968 420.0396 0.0363 -1.0000 -1.0000 0615162 1579511183.60 151.5068 60.0022 32.0000 1.9978 1.9988 419.8412 420.0850 0.0364 -1.0000 -1.0000 0615224 1579511183.70 151.5010 60.0022 32.0000 1.9979 1.9989 419.8912 420.1344 0.0364 -1.0000 -1.0000 0615302 1579511183.80 151.4947 60.0022 32.0000 1.9973 1.9982 419.7837 420.0273 0.0365 -1.0000 -1.0000 0615365 1579511183.90 151.4947 60.0022 32.0000 1.9976 1.9986 419.7462 419.9894 0.0363 -1.0000 -1.0000 0616037 1579511184.00 151.4947 60.0022 32.0000 1.9980 1.9990 419.7819 420.0253 0.0364 -1.0000 -1.0000 0616115 1579511184.10 151.4947 60.0022 32.0000 1.9973 1.9983 419.7548 419.9983 0.0364 -1.0000 -1.0000 0616177 1579511184.20 151.4947 60.0022 32.0000 1.9972 1.9981 419.7455 419.9893 0.0365 -1.0000 -1.0000 0616240 1579511184.30 151.5315 60.0022 32.0000 1.9972 1.9982 419.8267 420.0701 0.0364 -1.0000 -1.0000 0616318 1579511184.40 151.5315 60.0022 32.0000 1.9970 1.9979 419.7616 420.0046 0.0363 -1.0000 -1.0000 0616380 1579511184.50 151.5315 60.0022 32.0000 1.9977 1.9986 419.7552 419.9988 0.0365 -1.0000 -1.0000 0616443 1579511184.60 151.5315 60.0022 32.0000 1.9974 1.9983 419.7846 420.0275 0.0363 -1.0000 -1.0000 0616506 1579511184.70 151.5315 60.0022 32.0000 1.9969 1.9979 419.6958 419.9383 0.0363 -1.0000 -1.0000 0616568 1579511184.80 151.5110 60.0022 32.0000 1.9976 1.9985 419.7015 419.9449 0.0364 -1.0000 -1.0000 0616630 1579511184.90 151.5110 60.0022 32.0000 1.9976 1.9985 419.7288 419.9720 0.0364 -1.0000 -1.0000 0616818 1579511185.00 151.5110 60.0022 32.0000 1.9972 1.9981 419.8184 420.0616 0.0364 -1.0000 -1.0000 0616880 1579511185.10 151.5110 60.0022 32.0000 1.9972 1.9981 419.7057 419.9493 0.0365 -1.0000 -1.0000 0616943 1579511185.20 151.5110 60.0022 32.0000 1.9973 1.9983 419.7017 419.9453 0.0364 -1.0000 -1.0000 0617021 1579511185.30 151.5110 60.0022 32.0000 1.9971 1.9981 419.7178 419.9617 0.0365 -1.0000 -1.0000 0617084 1579511185.40 151.5173 60.0022 32.0000 1.9972 1.9981 419.7582 420.0019 0.0364 -1.0000 -1.0000 0617146 1579511185.50 151.5173 60.0022 32.0000 1.9975 1.9985 419.8242 420.0668 0.0363 -1.0000 -1.0000 0617287 1579511185.60 151.5173 60.0022 32.0000 1.9973 1.9982 419.7832 420.0264 0.0364 -1.0000 -1.0000 0617349 1579511185.70 151.5173 60.0022 32.0000 1.9969 1.9979 419.6927 419.9360 0.0364 -1.0000 -1.0000 0617412 1579511185.80 151.5173 60.0022 32.0000 1.9973 1.9982 419.6931 419.9353 0.0363 -1.0000 -1.0000 0617474 1579511185.90 151.5173 60.0022 32.0000 1.9976 1.9986 419.7533 419.9966 0.0363 -1.0000 -1.0000 0617537 1579511186.00 151.5173 60.0022 32.0000 1.9976 1.9986 419.7602 420.0039 0.0365 -1.0000 -1.0000 0617787 1579511186.10 151.5173 60.0022 32.0000 1.9979 1.9989 419.7434 419.9863 0.0363 -1.0000 -1.0000 0617850 1579511186.20 151.5173 60.0022 32.0000 1.9964 1.9974 419.7450 419.9888 0.0365 -1.0000 -1.0000 0617912 1579511186.30 151.5173 60.0022 32.0000 1.9969 1.9979 419.7183 419.9621 0.0364 -1.0000 -1.0000 0617990 1579511186.40 151.5175 60.0022 32.0000 1.9971 1.9981 419.7776 420.0203 0.0363 -1.0000 -1.0000 0618052 1579511186.50 151.5189 60.0022 32.0000 1.9972 1.9981 419.7992 420.0425 0.0364 -1.0000 -1.0000 0618100 1579511186.60 151.5189 60.0022 32.0000 1.9969 1.9978 419.7543 419.9983 0.0365 -1.0000 -1.0000 0618178 1579511186.70 151.5189 60.0022 32.0000 1.9974 1.9984 419.8494 420.0937 0.0365 -1.0000 -1.0000 0618240 1579511186.80 151.5189 60.0022 32.0000 1.9973 1.9983 419.8183 420.0620 0.0364 -1.0000 -1.0000 0618302 1579511186.90 151.5189 60.0022 32.0000 1.9971 1.9981 419.7819 420.0254 0.0364 -1.0000 -1.0000 0618380 1579511187.00 151.5017 60.0022 32.0000 1.9971 1.9980 419.7888 420.0317 0.0363 -1.0000 -1.0000 0619052 1579511187.10 151.4709 60.0022 32.0000 1.9978 1.9988 419.7670 420.0106 0.0365 -1.0000 -1.0000 0619115 1579511187.20 151.4709 60.0022 32.0000 1.9974 1.9984 419.7768 420.0212 0.0366 -1.0000 -1.0000 0619193 1579511187.30 151.4709 60.0022 32.0000 1.9972 1.9981 419.7655 420.0095 0.0364 -1.0000 -1.0000 0619256 1579511187.40 151.4709 60.0022 32.0000 1.9978 1.9987 419.7769 420.0210 0.0366 -1.0000 -1.0000 0619334 1579511187.50 151.4709 60.0022 32.0000 1.9974 1.9984 419.7670 420.0110 0.0364 -1.0000 -1.0000 0619396 1579511187.60 151.5340 60.0022 32.0000 1.9981 1.9990 419.7566 420.0012 0.0365 -1.0000 -1.0000 0619459 1579511187.70 151.5340 60.0022 32.0000 1.9979 1.9989 419.8462 420.0896 0.0364 -1.0000 -1.0000 0619521 1579511187.80 151.5340 60.0022 32.0000 1.9974 1.9983 419.7992 420.0425 0.0364 -1.0000 -1.0000 0619584 1579511187.90 151.5340 60.0022 32.0000 1.9978 1.9987 419.7555 419.9992 0.0364 -1.0000 -1.0000 0619646 1579511188.00 151.5340 60.0022 32.0000 1.9978 1.9988 419.7604 420.0043 0.0365 -1.0000 -1.0000 0619849 1579511188.10 151.5196 60.0022 32.0000 1.9974 1.9983 419.7801 420.0231 0.0363 -1.0000 -1.0000 0619912 1579511188.20 151.5177 60.0022 32.0000 1.9974 1.9983 419.8156 420.0592 0.0365 -1.0000 -1.0000 0619974 1579511188.30 151.5177 60.0022 32.0000 1.9983 1.9992 419.7838 420.0287 0.0366 -1.0000 -1.0000 0620053 1579511188.40 151.5177 60.0022 32.0000 1.9974 1.9983 419.7765 420.0211 0.0365 -1.0000 -1.0000 0620115 1579511188.50 151.5177 60.0022 32.0000 1.9973 1.9982 419.7589 420.0035 0.0366 -1.0000 -1.0000 0620365 1579511188.60 151.5177 60.0022 32.0000 1.9967 1.9977 419.7403 419.9858 0.0366 -1.0000 -1.0000 0620443 1579511188.70 151.4962 60.0022 32.0000 1.9968 1.9978 419.8373 420.0815 0.0365 -1.0000 -1.0000 0620506 1579511188.80 151.4962 60.0022 32.0000 1.9969 1.9979 419.7360 419.9795 0.0364 -1.0000 -1.0000 0620568 1579511188.90 151.4962 60.0022 32.0000 1.9974 1.9983 419.8271 420.0711 0.0365 -1.0000 -1.0000 0620630 1579511189.00 151.4962 60.0022 32.0000 1.9972 1.9982 419.7146 419.9588 0.0365 -1.0000 -1.0000 0620771 1579511189.10 151.4962 60.0022 32.0000 1.9978 1.9988 419.7789 420.0233 0.0365 -1.0000 -1.0000 0620834 1579511189.20 151.4962 60.0022 32.0000 1.9973 1.9983 419.7875 420.0314 0.0365 -1.0000 -1.0000 0620912 1579511189.30 151.5047 60.0022 32.0000 1.9973 1.9983 419.8118 420.0557 0.0365 -1.0000 -1.0000 0620974 1579511189.40 151.5047 60.0022 32.0000 1.9963 1.9972 419.8165 420.0607 0.0365 -1.0000 -1.0000 0621037 1579511189.50 151.5047 60.0022 32.0000 1.9974 1.9983 419.8754 420.1201 0.0366 -1.0000 -1.0000 0621521 1579511189.60 151.5047 60.0022 32.0000 1.9973 1.9983 419.7599 420.0025 0.0363 -1.0000 -1.0000 0621584 1579511189.70 151.5047 60.0022 32.0000 1.9976 1.9986 419.7841 420.0280 0.0365 -1.0000 -1.0000 0621662 1579511189.80 151.5047 60.0022 32.0000 1.9973 1.9982 419.7461 419.9903 0.0365 -1.0000 -1.0000 0621724 1579511189.90 151.5011 60.0027 32.0000 1.9974 1.9984 419.8240 420.0672 0.0364 -1.0000 -1.0000 0621787 1579511190.00 151.4997 60.0030 32.0000 1.9972 1.9982 419.7281 419.9721 0.0364 -1.0000 -1.0000 0621850 1579511190.10 151.4997 60.0030 32.0000 1.9975 1.9985 419.7802 420.0242 0.0365 -1.0000 -1.0000 0622177 1579511190.20 151.4997 60.0030 32.0000 1.9973 1.9982 419.7882 420.0328 0.0365 -1.0000 -1.0000 0622240 1579511190.30 151.4997 60.0030 32.0000 1.9974 1.9984 419.7072 419.9515 0.0366 -1.0000 -1.0000 0622318 1579511190.40 151.4997 60.0030 32.0000 1.9975 1.9984 419.7424 419.9872 0.0366 -1.0000 -1.0000 0622380 1579511190.50 151.4997 60.0030 32.0000 1.9974 1.9983 419.7499 419.9937 0.0365 -1.0000 -1.0000 0622443 1579511190.60 151.4825 60.0030 32.0000 1.9974 1.9984 419.7751 420.0198 0.0365 -1.0000 -1.0000 0622521 1579511190.70 151.4825 60.0030 32.0000 1.9972 1.9982 419.8231 420.0672 0.0365 -1.0000 -1.0000 0622584 1579511190.80 151.4825 60.0030 32.0000 1.9976 1.9986 419.7873 420.0319 0.0366 -1.0000 -1.0000 0622646 1579511190.90 151.4825 60.0030 32.0000 1.9975 1.9985 419.7948 420.0388 0.0364 -1.0000 -1.0000 0622709 1579511191.00 151.4825 60.0030 32.0000 1.9972 1.9982 419.8565 420.1008 0.0365 -1.0000 -1.0000 0622771 1579511191.10 151.4825 60.0030 32.0000 1.9975 1.9985 419.7567 420.0003 0.0364 -1.0000 -1.0000 0622834 1579511191.20 151.4838 60.0030 32.0000 1.9978 1.9988 419.7918 420.0354 0.0364 -1.0000 -1.0000 0622912 1579511191.30 151.4838 60.0030 32.0000 1.9969 1.9978 419.8117 420.0563 0.0366 -1.0000 -1.0000 0622974 1579511191.40 151.4838 60.0030 32.0000 1.9968 1.9978 419.7484 419.9917 0.0363 -1.0000 -1.0000 0623052 1579511191.50 151.4838 60.0030 32.0000 1.9969 1.9978 419.6948 419.9381 0.0364 -1.0000 -1.0000 0623115 1579511191.60 151.4838 60.0030 32.0000 1.9967 1.9977 419.8571 420.1006 0.0364 -1.0000 -1.0000 0623334 1579511191.70 151.4803 60.0030 32.0000 1.9969 1.9979 419.7761 420.0198 0.0365 -1.0000 -1.0000 0623412 1579511191.80 151.4799 60.0030 32.0000 1.9973 1.9982 419.7915 420.0355 0.0365 -1.0000 -1.0000 0623474 1579511191.90 151.4799 60.0030 32.0000 1.9970 1.9979 419.7745 420.0183 0.0365 -1.0000 -1.0000 0623537 1579511192.00 151.4799 60.0030 32.0000 1.9968 1.9978 419.7697 420.0138 0.0365 -1.0000 -1.0000 0623615 1579511192.10 151.4799 60.0030 32.0000 1.9969 1.9978 419.8072 420.0508 0.0364 -1.0000 -1.0000 0624365 1579511192.20 151.4795 60.0030 32.0000 1.9971 1.9981 419.6994 419.9444 0.0366 -1.0000 -1.0000 0624427 1579511192.30 151.4766 60.0030 32.0000 1.9976 1.9986 419.8175 420.0616 0.0365 -1.0000 -1.0000 0624506 1579511192.40 151.4766 60.0030 32.0000 1.9966 1.9975 419.7495 419.9930 0.0364 -1.0000 -1.0000 0624568 1579511192.50 151.4766 60.0030 32.0000 1.9972 1.9982 419.7153 419.9593 0.0364 -1.0000 -1.0000 0624630 1579511192.60 151.4766 60.0030 32.0000 1.9972 1.9982 419.7973 420.0411 0.0365 -1.0000 -1.0000 0624693 1579511192.70 151.4766 60.0030 32.0000 1.9973 1.9983 419.8218 420.0659 0.0365 -1.0000 -1.0000 0624756 1579511192.80 151.4766 60.0030 32.0000 1.9972 1.9981 419.8054 420.0489 0.0364 -1.0000 -1.0000 0624818 1579511192.90 151.4817 60.0030 32.0000 1.9971 1.9981 419.7441 419.9867 0.0363 -1.0000 -1.0000 0624896 1579511193.00 151.5175 60.0030 32.0000 1.9968 1.9977 419.7728 420.0166 0.0365 -1.0000 -1.0000 0624959 1579511193.10 151.5175 60.0030 32.0000 1.9973 1.9983 419.7958 420.0405 0.0366 -1.0000 -1.0000 0625256 1579511193.20 151.5175 60.0030 32.0000 1.9977 1.9986 419.7848 420.0292 0.0365 -1.0000 -1.0000 0625318 1579511193.30 151.5175 60.0030 32.0000 1.9968 1.9978 419.8392 420.0832 0.0364 -1.0000 -1.0000 0625396 1579511193.40 151.5175 60.0030 32.0000 1.9974 1.9984 419.7834 420.0269 0.0364 -1.0000 -1.0000 0625474 1579511193.50 151.5175 60.0030 32.0000 1.9966 1.9976 419.8365 420.0805 0.0364 -1.0000 -1.0000 0625537 1579511193.60 151.5383 60.0030 32.0000 1.9973 1.9982 419.8667 420.1108 0.0365 -1.0000 -1.0000 0625599 1579511193.70 151.5388 60.0030 32.0000 1.9965 1.9974 419.7709 420.0144 0.0364 -1.0000 -1.0000 0625677 1579511193.80 151.5388 60.0030 32.0000 1.9964 1.9973 419.7909 420.0349 0.0365 -1.0000 -1.0000 0625740 1579511193.90 151.5388 60.0030 32.0000 1.9972 1.9982 419.8285 420.0727 0.0365 -1.0000 -1.0000 0625803 1579511194.00 151.5388 60.0030 32.0000 1.9971 1.9981 419.7585 420.0014 0.0363 -1.0000 -1.0000 0625865 1579511194.10 151.5388 60.0030 32.0000 1.9977 1.9987 419.7799 420.0236 0.0364 -1.0000 -1.0000 0625927 1579511194.20 151.5388 60.0030 32.0000 1.9977 1.9986 419.8371 420.0807 0.0364 -1.0000 -1.0000 0626349 1579511194.30 151.5388 60.0030 32.0000 1.9980 1.9989 419.8160 420.0592 0.0364 -1.0000 -1.0000 0626412 1579511194.40 151.5388 60.0030 32.0000 1.9971 1.9980 419.8287 420.0730 0.0365 -1.0000 -1.0000 0626474 1579511194.50 151.5388 60.0030 32.0000 1.9969 1.9978 419.8115 420.0547 0.0363 -1.0000 -1.0000 0626537 1579511194.60 151.5388 60.0030 32.0000 1.9967 1.9976 419.8049 420.0482 0.0364 -1.0000 -1.0000 0626615 1579511194.70 151.5388 60.0030 32.0000 1.9973 1.9982 419.7396 419.9834 0.0364 -1.0000 -1.0000 0626677 1579511194.80 151.5315 60.0019 32.0000 1.9973 1.9982 419.8292 420.0721 0.0363 -1.0000 -1.0000 0626756 1579511194.90 151.5315 60.0019 32.0000 1.9980 1.9989 419.8285 420.0716 0.0363 -1.0000 -1.0000 0626818 1579511195.00 151.5315 60.0019 32.0000 1.9978 1.9987 419.8197 420.0630 0.0365 -1.0000 -1.0000 0626880 1579511195.10 151.5315 60.0019 32.0000 1.9971 1.9981 419.8057 420.0489 0.0363 -1.0000 -1.0000 0626943 1579511195.20 151.5315 60.0019 32.0000 1.9973 1.9983 419.7323 419.9764 0.0366 -1.0000 -1.0000 0627021 1579511195.30 151.5315 60.0019 32.0000 1.9978 1.9988 419.8239 420.0688 0.0365 -1.0000 -1.0000 0627084 1579511195.40 151.5326 60.0019 32.0000 1.9976 1.9985 419.7998 420.0442 0.0366 -1.0000 -1.0000 0627146 1579511195.50 151.5326 60.0019 32.0000 1.9972 1.9982 419.7798 420.0226 0.0363 -1.0000 -1.0000 0627224 1579511195.60 151.5326 60.0019 32.0000 1.9978 1.9988 419.7836 420.0269 0.0364 -1.0000 -1.0000 0627287 1579511195.70 151.5326 60.0019 32.0000 1.9966 1.9976 419.7351 419.9789 0.0364 -1.0000 -1.0000 0627349 1579511195.80 151.5326 60.0019 32.0000 1.9971 1.9981 419.7935 420.0370 0.0364 -1.0000 -1.0000 0627412 1579511195.90 151.5326 60.0019 32.0000 1.9972 1.9982 419.7334 419.9770 0.0365 -1.0000 -1.0000 0627474 1579511196.00 151.5326 60.0019 32.0000 1.9975 1.9985 419.7346 419.9789 0.0365 -1.0000 -1.0000 0627553 1579511196.10 151.5326 60.0019 32.0000 1.9973 1.9983 419.7447 419.9884 0.0364 -1.0000 -1.0000 0627615 1579511196.20 151.5326 60.0019 32.0000 1.9977 1.9987 419.8032 420.0470 0.0364 -1.0000 -1.0000 0628349 1579511196.30 151.5326 60.0019 32.0000 1.9980 1.9990 419.8335 420.0774 0.0365 -1.0000 -1.0000 0628427 1579511196.40 151.5326 60.0019 32.0000 1.9977 1.9987 419.7656 420.0091 0.0364 -1.0000 -1.0000 0628490 1579511196.50 151.5326 60.0019 32.0000 1.9970 1.9979 419.7655 420.0089 0.0365 -1.0000 -1.0000 0628584 1579511196.60 151.4800 60.0019 32.0000 1.9970 1.9979 419.7593 420.0039 0.0366 -1.0000 -1.0000 0628662 1579511196.70 151.4800 60.0019 32.0000 1.9970 1.9980 419.7735 420.0169 0.0364 -1.0000 -1.0000 0628724 1579511196.80 151.4800 60.0019 32.0000 1.9975 1.9985 419.7647 420.0081 0.0364 -1.0000 -1.0000 0628787 1579511196.90 151.4800 60.0019 32.0000 1.9976 1.9986 419.7534 419.9974 0.0365 -1.0000 -1.0000 0628865 1579511197.00 151.4800 60.0019 32.0000 1.9977 1.9987 419.7808 420.0254 0.0365 -1.0000 -1.0000 0628927 1579511197.10 151.5185 60.0019 32.0000 1.9976 1.9985 419.7778 420.0213 0.0364 -1.0000 -1.0000 0628990 1579511197.20 151.5382 60.0019 32.0000 1.9980 1.9990 419.8442 420.0879 0.0364 -1.0000 -1.0000 0629302 1579511197.30 151.5382 60.0019 32.0000 1.9977 1.9987 419.8828 420.1262 0.0364 -1.0000 -1.0000 0629365 1579511197.40 151.5382 60.0019 32.0000 1.9976 1.9986 419.8536 420.0975 0.0364 -1.0000 -1.0000 0629427 1579511197.50 151.5382 60.0019 32.0000 1.9975 1.9985 419.8018 420.0450 0.0363 -1.0000 -1.0000 0629490 1579511197.60 151.5382 60.0019 32.0000 1.9976 1.9985 419.8349 420.0787 0.0365 -1.0000 -1.0000 0629568 1579511197.70 151.5301 60.0019 32.0000 1.9973 1.9983 419.7700 420.0141 0.0364 -1.0000 -1.0000 0629630 1579511197.80 151.5301 60.0019 32.0000 1.9978 1.9988 419.7805 420.0243 0.0365 -1.0000 -1.0000 0629693 1579511197.90 151.5301 60.0019 32.0000 1.9974 1.9983 419.7824 420.0266 0.0365 -1.0000 -1.0000 0629756 1579511198.00 151.5301 60.0019 32.0000 1.9979 1.9989 419.8227 420.0666 0.0365 -1.0000 -1.0000 0629834 1579511198.10 151.5301 60.0019 32.0000 1.9982 1.9991 419.7911 420.0353 0.0365 -1.0000 -1.0000 0629896 1579511198.20 151.5301 60.0019 32.0000 1.9970 1.9980 419.8307 420.0750 0.0364 -1.0000 -1.0000 0629959 1579511198.30 151.5301 60.0019 32.0000 1.9974 1.9983 419.7309 419.9735 0.0364 -1.0000 -1.0000 0630100 1579511198.40 151.5301 60.0019 32.0000 1.9973 1.9982 419.7364 419.9802 0.0365 -1.0000 -1.0000 0630162 1579511198.50 151.5301 60.0019 32.0000 1.9978 1.9988 419.8546 420.0977 0.0363 -1.0000 -1.0000 0630224 1579511198.60 151.5301 60.0019 32.0000 1.9979 1.9989 419.7978 420.0417 0.0365 -1.0000 -1.0000 0630287 1579511198.70 151.5301 60.0019 32.0000 1.9975 1.9985 419.7878 420.0329 0.0366 -1.0000 -1.0000 0630349 1579511198.80 151.5430 60.0019 32.0000 1.9971 1.9980 419.8441 420.0878 0.0364 -1.0000 -1.0000 0630787 1579511198.90 151.5430 60.0019 32.0000 1.9973 1.9983 419.8513 420.0955 0.0365 -1.0000 -1.0000 0630849 1579511199.00 151.5430 60.0019 32.0000 1.9960 1.9970 419.8074 420.0510 0.0364 -1.0000 -1.0000 0630912 1579511199.10 151.5430 60.0019 32.0000 1.9980 1.9990 419.8614 420.1053 0.0365 -1.0000 -1.0000 0630974 1579511199.20 151.5430 60.0019 32.0000 1.9980 1.9990 419.8424 420.0868 0.0365 -1.0000 -1.0000 0631052 1579511199.30 151.5430 60.0019 32.0000 1.9976 1.9985 419.8259 420.0698 0.0365 -1.0000 -1.0000 0631302 1579511199.40 151.5271 60.0019 32.0000 1.9974 1.9983 419.8227 420.0665 0.0364 -1.0000 -1.0000 0631365 1579511199.50 151.5271 60.0019 32.0000 1.9973 1.9982 419.7826 420.0262 0.0364 -1.0000 -1.0000 0631427 1579511199.60 151.5271 60.0019 32.0000 1.9970 1.9980 419.7632 420.0072 0.0365 -1.0000 -1.0000 0631506 1579511199.70 151.5271 60.0019 32.0000 1.9975 1.9985 419.8113 420.0549 0.0364 -1.0000 -1.0000 0631584 1579511199.80 151.5271 60.0019 32.0000 1.9974 1.9983 419.8215 420.0649 0.0364 -1.0000 -1.0000 0631803 1579511199.90 151.5271 60.0019 32.0000 1.9975 1.9985 419.8138 420.0576 0.0365 -1.0000 -1.0000 0631865 1579511200.00 151.4786 60.0016 32.0000 1.9975 1.9984 419.7861 420.0295 0.0364 -1.0000 -1.0000 0631943 1579511200.10 151.4642 60.0015 32.0000 1.9979 1.9989 419.7952 420.0388 0.0365 -1.0000 -1.0000 0632006 1579511200.20 151.4642 60.0015 32.0000 1.9975 1.9985 419.7778 420.0224 0.0366 -1.0000 -1.0000 0632068 1579511200.30 151.4642 60.0015 32.0000 1.9972 1.9981 419.7999 420.0438 0.0364 -1.0000 -1.0000 0632146 1579511200.40 151.4642 60.0015 32.0000 1.9973 1.9983 419.8510 420.0947 0.0365 -1.0000 -1.0000 0632209 1579511200.50 151.4642 60.0015 32.0000 1.9973 1.9983 419.7790 420.0232 0.0365 -1.0000 -1.0000 0632271 1579511200.60 151.4642 60.0015 32.0000 1.9972 1.9982 419.8474 420.0912 0.0365 -1.0000 -1.0000 0632334 1579511200.70 151.4642 60.0015 32.0000 1.9972 1.9982 419.8226 420.0675 0.0365 -1.0000 -1.0000 0632396 1579511200.80 151.4806 60.0015 32.0000 1.9980 1.9990 419.7809 420.0252 0.0366 -1.0000 -1.0000 0632834 1579511200.90 151.4956 60.0015 32.0000 1.9973 1.9982 419.7915 420.0358 0.0366 -1.0000 -1.0000 0632896 1579511201.00 151.4956 60.0015 32.0000 1.9977 1.9986 419.8024 420.0463 0.0365 -1.0000 -1.0000 0632959 1579511201.10 151.4956 60.0015 32.0000 1.9970 1.9980 419.7682 420.0124 0.0364 -1.0000 -1.0000 0633021 1579511201.20 151.4956 60.0015 32.0000 1.9975 1.9984 419.8018 420.0465 0.0366 -1.0000 -1.0000 0633099 1579511201.30 151.4926 60.0015 32.0000 1.9972 1.9981 419.7878 420.0317 0.0364 -1.0000 -1.0000 0633162 1579511201.40 151.4856 60.0015 32.0000 1.9977 1.9986 419.8848 420.1283 0.0364 -1.0000 -1.0000 0633240 1579511201.50 151.4856 60.0015 32.0000 1.9974 1.9983 419.8807 420.1246 0.0365 -1.0000 -1.0000 0633302 1579511201.60 151.4856 60.0015 32.0000 1.9975 1.9984 419.7414 419.9858 0.0365 -1.0000 -1.0000 0633365 1579511201.70 151.4856 60.0015 32.0000 1.9976 1.9986 419.7541 419.9978 0.0364 -1.0000 -1.0000 0633427 1579511201.80 151.4856 60.0015 32.0000 1.9969 1.9979 419.7433 419.9873 0.0365 -1.0000 -1.0000 0633615 1579511201.90 151.4856 60.0015 32.0000 1.9974 1.9984 419.7335 419.9776 0.0365 -1.0000 -1.0000 0633677 1579511202.00 151.4837 60.0015 32.0000 1.9966 1.9976 419.8221 420.0665 0.0365 -1.0000 -1.0000 0633740 1579511202.10 151.4837 60.0015 32.0000 1.9978 1.9987 419.7257 419.9694 0.0364 -1.0000 -1.0000 0633803 1579511202.20 151.5143 60.0015 32.0000 1.9973 1.9983 419.7858 420.0305 0.0366 -1.0000 -1.0000 0633865 1579511202.30 151.5143 60.0015 32.0000 1.9983 1.9992 419.8167 420.0609 0.0365 -1.0000 -1.0000 0634100 1579511202.40 151.5143 60.0015 32.0000 1.9978 1.9987 419.8224 420.0664 0.0365 -1.0000 -1.0000 0634162 1579511202.50 151.5143 60.0015 32.0000 1.9979 1.9989 419.8441 420.0881 0.0365 -1.0000 -1.0000 0634224 1579511202.60 151.5143 60.0015 32.0000 1.9975 1.9984 419.8539 420.0986 0.0366 -1.0000 -1.0000 0634302 1579511202.70 151.5143 60.0015 32.0000 1.9975 1.9984 419.9560 420.2001 0.0365 -1.0000 -1.0000 0634365 1579511202.80 151.5143 60.0015 32.0000 1.9972 1.9981 419.8534 420.0974 0.0365 -1.0000 -1.0000 0634427 1579511202.90 151.5143 60.0015 32.0000 1.9979 1.9988 419.8862 420.1304 0.0365 -1.0000 -1.0000 0634615 1579511203.00 151.5143 60.0015 32.0000 1.9975 1.9984 419.7476 419.9903 0.0363 -1.0000 -1.0000 0634677 1579511203.10 151.4800 60.0015 32.0000 1.9978 1.9988 419.7807 420.0248 0.0365 -1.0000 -1.0000 0634740 1579511203.20 151.4800 60.0015 32.0000 1.9974 1.9984 419.8334 420.0775 0.0365 -1.0000 -1.0000 0634818 1579511203.30 151.4800 60.0015 32.0000 1.9967 1.9976 419.8231 420.0670 0.0365 -1.0000 -1.0000 0634880 1579511203.40 151.4800 60.0015 32.0000 1.9970 1.9979 419.7951 420.0398 0.0365 -1.0000 -1.0000 0635318 1579511203.50 151.4800 60.0015 32.0000 1.9973 1.9982 419.7996 420.0432 0.0364 -1.0000 -1.0000 0635381 1579511203.60 151.5000 60.0015 32.0000 1.9975 1.9985 419.8657 420.1112 0.0366 -1.0000 -1.0000 0635443 1579511203.70 151.5058 60.0015 32.0000 1.9978 1.9988 419.8235 420.0675 0.0365 -1.0000 -1.0000 0635506 1579511203.80 151.5058 60.0015 32.0000 1.9975 1.9984 419.9033 420.1469 0.0364 -1.0000 -1.0000 0635568 1579511203.90 151.5058 60.0015 32.0000 1.9973 1.9983 419.7887 420.0332 0.0365 -1.0000 -1.0000 0635865 1579511204.00 151.5058 60.0015 32.0000 1.9968 1.9978 419.8096 420.0532 0.0364 -1.0000 -1.0000 0635943 1579511204.10 151.5058 60.0015 32.0000 1.9974 1.9984 419.8225 420.0664 0.0365 -1.0000 -1.0000 0636006 1579511204.20 151.5030 60.0015 32.0000 1.9978 1.9987 419.7416 419.9858 0.0365 -1.0000 -1.0000 0636068 1579511204.30 151.5030 60.0015 32.0000 1.9968 1.9977 419.8866 420.1312 0.0365 -1.0000 -1.0000 0636130 1579511204.40 151.5030 60.0015 32.0000 1.9973 1.9982 419.8632 420.1072 0.0364 -1.0000 -1.0000 0636318 1579511204.50 151.5030 60.0015 32.0000 1.9973 1.9982 419.8620 420.1050 0.0364 -1.0000 -1.0000 0636380 1579511204.60 151.5030 60.0015 32.0000 1.9972 1.9982 419.8413 420.0851 0.0364 -1.0000 -1.0000 0636443 1579511204.70 151.5045 60.0016 32.0000 1.9980 1.9990 419.8571 420.1005 0.0364 -1.0000 -1.0000 0636506 1579511204.80 151.5412 60.0019 32.0000 1.9974 1.9984 419.8385 420.0829 0.0366 -1.0000 -1.0000 0636568 1579511204.90 151.5412 60.0019 32.0000 1.9973 1.9983 419.8944 420.1402 0.0367 -1.0000 -1.0000 0637068 1579511205.00 151.5412 60.0019 32.0000 1.9977 1.9986 419.8457 420.0912 0.0366 -1.0000 -1.0000 0637130 1579511205.10 151.5412 60.0019 32.0000 1.9973 1.9982 419.7710 420.0147 0.0364 -1.0000 -1.0000 0637193 1579511205.20 151.5412 60.0019 32.0000 1.9973 1.9983 419.8333 420.0773 0.0365 -1.0000 -1.0000 0637256 1579511205.30 151.5210 60.0019 32.0000 1.9969 1.9978 419.8311 420.0749 0.0365 -1.0000 -1.0000 0637318 1579511205.40 151.5180 60.0019 32.0000 1.9970 1.9979 419.8368 420.0815 0.0365 -1.0000 -1.0000 0637396 1579511205.50 151.5180 60.0019 32.0000 1.9972 1.9982 419.8093 420.0530 0.0364 -1.0000 -1.0000 0637459 1579511205.60 151.5180 60.0019 32.0000 1.9975 1.9985 419.7981 420.0418 0.0364 -1.0000 -1.0000 0637521 1579511205.70 151.5180 60.0019 32.0000 1.9976 1.9985 419.8307 420.0753 0.0365 -1.0000 -1.0000 0637600 1579511205.80 151.5177 60.0019 32.0000 1.9978 1.9987 419.8235 420.0680 0.0366 -1.0000 -1.0000 0637662 1579511205.90 151.5053 60.0019 32.0000 1.9979 1.9989 419.8467 420.0908 0.0364 -1.0000 -1.0000 0637724 1579511206.00 151.5053 60.0019 32.0000 1.9974 1.9984 419.8158 420.0596 0.0365 -1.0000 -1.0000 0637787 1579511206.10 151.5053 60.0019 32.0000 1.9980 1.9989 419.8811 420.1252 0.0365 -1.0000 -1.0000 0637850 1579511206.20 151.5053 60.0019 32.0000 1.9973 1.9982 419.8507 420.0946 0.0365 -1.0000 -1.0000 0637912 1579511206.30 151.5053 60.0019 32.0000 1.9978 1.9988 419.7875 420.0313 0.0364 -1.0000 -1.0000 0637990 1579511206.40 151.5053 60.0019 32.0000 1.9977 1.9986 419.7849 420.0289 0.0365 -1.0000 -1.0000 0638115 1579511206.50 151.5109 60.0019 32.0000 1.9976 1.9986 419.7769 420.0202 0.0363 -1.0000 -1.0000 0638177 1579511206.60 151.5487 60.0019 32.0000 1.9977 1.9987 419.7828 420.0266 0.0365 -1.0000 -1.0000 0638256 1579511206.70 151.5487 60.0019 32.0000 1.9975 1.9985 419.7899 420.0353 0.0366 -1.0000 -1.0000 0638318 1579511206.80 151.5487 60.0019 32.0000 1.9977 1.9987 419.8448 420.0890 0.0365 -1.0000 -1.0000 0638380 1579511206.90 151.5487 60.0019 32.0000 1.9973 1.9983 419.8895 420.1344 0.0365 -1.0000 -1.0000 0638771 1579511207.00 151.5487 60.0019 32.0000 1.9976 1.9986 419.8484 420.0920 0.0365 -1.0000 -1.0000 0638834 1579511207.10 151.5287 60.0019 32.0000 1.9976 1.9985 419.8761 420.1204 0.0365 -1.0000 -1.0000 0638896 1579511207.20 151.4985 60.0019 32.0000 1.9983 1.9993 419.7965 420.0409 0.0365 -1.0000 -1.0000 0638974 1579511207.30 151.4985 60.0019 32.0000 1.9976 1.9986 419.8239 420.0676 0.0365 -1.0000 -1.0000 0639037 1579511207.40 151.4985 60.0019 32.0000 1.9978 1.9988 419.8552 420.0999 0.0366 -1.0000 -1.0000 0639380 1579511207.50 151.4985 60.0019 32.0000 1.9974 1.9983 419.7866 420.0305 0.0365 -1.0000 -1.0000 0639443 1579511207.60 151.4985 60.0019 32.0000 1.9976 1.9986 419.7841 420.0286 0.0366 -1.0000 -1.0000 0639506 1579511207.70 151.5044 60.0019 32.0000 1.9969 1.9979 419.8641 420.1093 0.0366 -1.0000 -1.0000 0639584 1579511207.80 151.5044 60.0019 32.0000 1.9975 1.9985 419.7388 419.9830 0.0365 -1.0000 -1.0000 0639646 1579511207.90 151.5044 60.0019 32.0000 1.9973 1.9982 419.7763 420.0205 0.0365 -1.0000 -1.0000 0639709 1579511208.00 151.5044 60.0019 32.0000 1.9975 1.9984 419.7500 419.9942 0.0365 -1.0000 -1.0000 0639880 1579511208.10 151.5044 60.0019 32.0000 1.9973 1.9983 419.7916 420.0353 0.0364 -1.0000 -1.0000 0639943 1579511208.20 151.5239 60.0019 32.0000 1.9972 1.9982 419.7985 420.0427 0.0365 -1.0000 -1.0000 0640006 1579511208.30 151.5261 60.0019 32.0000 1.9970 1.9980 419.8033 420.0472 0.0364 -1.0000 -1.0000 0640084 1579511208.40 151.5261 60.0019 32.0000 1.9981 1.9990 419.7806 420.0260 0.0367 -1.0000 -1.0000 0640146 1579511208.50 151.5261 60.0019 32.0000 1.9981 1.9991 419.7882 420.0328 0.0366 -1.0000 -1.0000 0640584 1579511208.60 151.5261 60.0019 32.0000 1.9970 1.9980 419.8117 420.0560 0.0365 -1.0000 -1.0000 0640646 1579511208.70 151.5261 60.0019 32.0000 1.9971 1.9980 419.7477 419.9930 0.0367 -1.0000 -1.0000 0640709 1579511208.80 151.5053 60.0019 32.0000 1.9971 1.9981 419.7984 420.0426 0.0365 -1.0000 -1.0000 0640771 1579511208.90 151.4920 60.0019 32.0000 1.9973 1.9982 419.8684 420.1129 0.0365 -1.0000 -1.0000 0640849 1579511209.00 151.4920 60.0019 32.0000 1.9975 1.9984 419.8094 420.0544 0.0366 -1.0000 -1.0000 0640912 1579511209.10 151.4920 60.0019 32.0000 1.9976 1.9985 419.7364 419.9812 0.0366 -1.0000 -1.0000 0640974 1579511209.20 151.4920 60.0019 32.0000 1.9979 1.9988 419.7294 419.9740 0.0366 -1.0000 -1.0000 0641052 1579511209.30 151.4920 60.0019 32.0000 1.9967 1.9977 419.7789 420.0238 0.0366 -1.0000 -1.0000 0641115 1579511209.40 151.4920 60.0019 32.0000 1.9971 1.9981 419.7649 420.0093 0.0365 -1.0000 -1.0000 0641193 1579511209.50 151.4569 60.0019 32.0000 1.9973 1.9983 419.8499 420.0937 0.0364 -1.0000 -1.0000 0641256 1579511209.60 151.4569 60.0019 32.0000 1.9976 1.9986 419.8305 420.0743 0.0365 -1.0000 -1.0000 0641318 1579511209.70 151.4569 60.0019 32.0000 1.9976 1.9985 419.7830 420.0272 0.0365 -1.0000 -1.0000 0641396 1579511209.80 151.4569 60.0019 32.0000 1.9971 1.9980 419.8038 420.0478 0.0365 -1.0000 -1.0000 0641459 1579511209.90 151.4569 60.0019 32.0000 1.9973 1.9983 419.8023 420.0485 0.0367 -1.0000 -1.0000 0641521 1579511210.00 151.5027 60.0016 32.0000 1.9974 1.9984 419.7941 420.0388 0.0366 -1.0000 -1.0000 0641584 1579511210.10 151.5027 60.0016 32.0000 1.9976 1.9986 419.9015 420.1471 0.0368 -1.0000 -1.0000 0641646 1579511210.20 151.5027 60.0016 32.0000 1.9969 1.9979 419.7563 420.0009 0.0366 -1.0000 -1.0000 0641709 1579511210.30 151.5027 60.0016 32.0000 1.9974 1.9984 419.8439 420.0891 0.0366 -1.0000 -1.0000 0641787 1579511210.40 151.5027 60.0016 32.0000 1.9973 1.9983 419.7828 420.0274 0.0365 -1.0000 -1.0000 0641850 1579511210.50 151.5027 60.0016 32.0000 1.9974 1.9983 419.8419 420.0864 0.0366 -1.0000 -1.0000 0642615 1579511210.60 151.5027 60.0016 32.0000 1.9971 1.9980 419.7752 420.0190 0.0364 -1.0000 -1.0000 0642693 1579511210.70 151.4707 60.0016 32.0000 1.9980 1.9989 419.7513 419.9953 0.0365 -1.0000 -1.0000 0642756 1579511210.80 151.4707 60.0016 32.0000 1.9982 1.9991 419.8187 420.0621 0.0364 -1.0000 -1.0000 0642818 1579511210.90 151.4707 60.0016 32.0000 1.9972 1.9982 419.8068 420.0512 0.0366 -1.0000 -1.0000 0642896 1579511211.00 151.4707 60.0016 32.0000 1.9970 1.9980 419.7865 420.0309 0.0365 -1.0000 -1.0000 0642959 1579511211.10 151.4707 60.0016 32.0000 1.9974 1.9983 419.7645 420.0089 0.0366 -1.0000 -1.0000 0643021 1579511211.20 151.4707 60.0016 32.0000 1.9973 1.9982 419.7914 420.0363 0.0366 -1.0000 -1.0000 0643084 1579511211.30 151.4707 60.0016 32.0000 1.9979 1.9989 419.8408 420.0858 0.0365 -1.0000 -1.0000 0643146 1579511211.40 151.4707 60.0016 32.0000 1.9981 1.9991 419.8885 420.1315 0.0363 -1.0000 -1.0000 0643224 1579511211.50 151.4707 60.0016 32.0000 1.9971 1.9981 419.8002 420.0446 0.0367 -1.0000 -1.0000 0643615 1579511211.60 151.5261 60.0016 32.0000 1.9971 1.9980 419.8158 420.0600 0.0365 -1.0000 -1.0000 0643677 1579511211.70 151.5117 60.0016 32.0000 1.9973 1.9983 419.8105 420.0548 0.0365 -1.0000 -1.0000 0643756 1579511211.80 151.5110 60.0016 32.0000 1.9971 1.9980 419.7627 420.0072 0.0365 -1.0000 -1.0000 0643818 1579511211.90 151.5110 60.0016 32.0000 1.9966 1.9976 419.7307 419.9751 0.0366 -1.0000 -1.0000 0643881 1579511212.00 151.5110 60.0016 32.0000 1.9971 1.9981 419.7903 420.0354 0.0365 -1.0000 -1.0000 0643943 1579511212.10 151.5110 60.0016 32.0000 1.9972 1.9981 419.7232 419.9671 0.0366 -1.0000 -1.0000 0644021 1579511212.20 151.5110 60.0016 32.0000 1.9972 1.9981 419.7291 419.9734 0.0365 -1.0000 -1.0000 0644084 1579511212.30 151.5110 60.0016 32.0000 1.9971 1.9980 419.7578 420.0023 0.0365 -1.0000 -1.0000 0644162 1579511212.40 151.5110 60.0016 32.0000 1.9963 1.9973 419.8293 420.0738 0.0366 -1.0000 -1.0000 0644209 1579511212.50 151.5110 60.0016 32.0000 1.9983 1.9993 419.8151 420.0607 0.0367 -1.0000 -1.0000 0644287 1579511212.60 151.5110 60.0016 32.0000 1.9976 1.9986 419.8414 420.0857 0.0366 -1.0000 -1.0000 0644349 1579511212.70 151.5110 60.0016 32.0000 1.9975 1.9984 419.7993 420.0448 0.0367 -1.0000 -1.0000 0644412 1579511212.80 151.4957 60.0016 32.0000 1.9977 1.9987 419.7993 420.0448 0.0367 -1.0000 -1.0000 0644474 1579511212.90 151.4957 60.0016 32.0000 1.9974 1.9983 419.8623 420.1070 0.0366 -1.0000 -1.0000 0644552 1579511213.00 151.4957 60.0016 32.0000 1.9977 1.9987 419.8235 420.0687 0.0366 -1.0000 -1.0000 0644615 1579511213.10 151.4957 60.0016 32.0000 1.9971 1.9981 419.8070 420.0519 0.0366 -1.0000 -1.0000 0644677 1579511213.20 151.4957 60.0016 32.0000 1.9966 1.9976 419.7782 420.0236 0.0367 -1.0000 -1.0000 0644756 1579511213.30 151.4957 60.0016 32.0000 1.9966 1.9976 419.8495 420.0946 0.0366 -1.0000 -1.0000 0644818 1579511213.40 151.4786 60.0016 32.0000 1.9969 1.9979 419.8750 420.1195 0.0365 -1.0000 -1.0000 0644880 1579511213.50 151.4558 60.0016 32.0000 1.9973 1.9983 419.7803 420.0250 0.0366 -1.0000 -1.0000 0644943 1579511213.60 151.4558 60.0016 32.0000 1.9981 1.9990 419.8288 420.0735 0.0366 -1.0000 -1.0000 0645318 1579511213.70 151.4558 60.0016 32.0000 1.9980 1.9989 419.8772 420.1224 0.0366 -1.0000 -1.0000 0645396 1579511213.80 151.4558 60.0016 32.0000 1.9968 1.9977 419.7328 419.9773 0.0365 -1.0000 -1.0000 0645459 1579511213.90 151.4558 60.0016 32.0000 1.9973 1.9983 419.7836 420.0275 0.0365 -1.0000 -1.0000 0645521 1579511214.00 151.4868 60.0016 32.0000 1.9971 1.9980 419.7876 420.0327 0.0366 -1.0000 -1.0000 0645600 1579511214.10 151.4868 60.0016 32.0000 1.9976 1.9985 419.8105 420.0561 0.0367 -1.0000 -1.0000 0646396 1579511214.20 151.4868 60.0016 32.0000 1.9974 1.9983 419.8080 420.0526 0.0366 -1.0000 -1.0000 0646459 1579511214.30 151.4868 60.0016 32.0000 1.9969 1.9979 419.8373 420.0823 0.0366 -1.0000 -1.0000 0646537 1579511214.40 151.4868 60.0016 32.0000 1.9974 1.9983 419.8030 420.0485 0.0367 -1.0000 -1.0000 0646599 1579511214.50 151.4852 60.0016 32.0000 1.9977 1.9986 419.7752 420.0198 0.0366 -1.0000 -1.0000 0646662 1579511214.60 151.4840 60.0016 32.0000 1.9969 1.9979 419.7583 420.0034 0.0366 -1.0000 -1.0000 0646724 1579511214.70 151.4840 60.0016 32.0000 1.9972 1.9981 419.8625 420.1074 0.0366 -1.0000 -1.0000 0646787 1579511214.80 151.4840 60.0016 32.0000 1.9971 1.9981 419.8034 420.0481 0.0366 -1.0000 -1.0000 0646849 1579511214.90 151.4840 60.0016 32.0000 1.9972 1.9981 419.8000 420.0443 0.0364 -1.0000 -1.0000 0646927 1579511215.00 151.4840 60.0016 32.0000 1.9975 1.9984 419.8440 420.0885 0.0366 -1.0000 -1.0000 0646990 1579511215.10 151.4794 60.0018 32.0000 1.9979 1.9989 419.8024 420.0474 0.0366 -1.0000 -1.0000 0647052 1579511215.20 151.4794 60.0018 32.0000 1.9972 1.9982 419.8073 420.0531 0.0368 -1.0000 -1.0000 0647130 1579511215.30 151.4794 60.0018 32.0000 1.9972 1.9982 419.8492 420.0949 0.0367 -1.0000 -1.0000 0647193 1579511215.40 151.4794 60.0018 32.0000 1.9969 1.9979 419.7652 420.0088 0.0365 -1.0000 -1.0000 0647256 1579511215.50 151.4794 60.0018 32.0000 1.9962 1.9971 419.7699 420.0145 0.0366 -1.0000 -1.0000 0647334 1579511215.60 151.4773 60.0018 32.0000 1.9963 1.9973 419.7907 420.0358 0.0366 -1.0000 -1.0000 0647396 1579511215.70 151.4773 60.0018 32.0000 1.9972 1.9982 419.8284 420.0734 0.0366 -1.0000 -1.0000 0647459 1579511215.80 151.4773 60.0018 32.0000 1.9977 1.9987 419.8273 420.0720 0.0366 -1.0000 -1.0000 0647521 1579511215.90 151.4773 60.0018 32.0000 1.9977 1.9987 419.8307 420.0754 0.0366 -1.0000 -1.0000 0647584 1579511216.00 151.4773 60.0018 32.0000 1.9972 1.9982 419.8201 420.0654 0.0367 -1.0000 -1.0000 0647662 1579511216.10 151.4773 60.0018 32.0000 1.9966 1.9976 419.8190 420.0635 0.0365 -1.0000 -1.0000 0647724 1579511216.20 151.4773 60.0018 32.0000 1.9974 1.9984 419.8831 420.1284 0.0366 -1.0000 -1.0000 0647803 1579511216.30 151.4773 60.0018 32.0000 1.9968 1.9977 419.8116 420.0562 0.0365 -1.0000 -1.0000 0647880 1579511216.40 151.4773 60.0018 32.0000 1.9967 1.9977 419.8365 420.0807 0.0365 -1.0000 -1.0000 0647943 1579511216.50 151.4773 60.0018 32.0000 1.9975 1.9985 419.8474 420.0928 0.0367 -1.0000 -1.0000 0648006 1579511216.60 151.4773 60.0018 32.0000 1.9967 1.9976 419.8665 420.1122 0.0367 -1.0000 -1.0000 0648068 1579511216.70 151.5103 60.0018 32.0000 1.9976 1.9986 419.8893 420.1347 0.0367 -1.0000 -1.0000 0648130 1579511216.80 151.5103 60.0018 32.0000 1.9977 1.9986 419.8252 420.0701 0.0366 -1.0000 -1.0000 0648193 1579511216.90 151.5103 60.0018 32.0000 1.9975 1.9985 419.7859 420.0304 0.0366 -1.0000 -1.0000 0648271 1579511217.00 151.5103 60.0018 32.0000 1.9970 1.9980 419.7779 420.0227 0.0366 -1.0000 -1.0000 0648334 1579511217.10 151.5103 60.0018 32.0000 1.9967 1.9977 419.8175 420.0624 0.0366 -1.0000 -1.0000 0648396 1579511217.20 151.5103 60.0018 32.0000 1.9971 1.9980 419.8375 420.0827 0.0367 -1.0000 -1.0000 0648787 1579511217.30 151.5563 60.0018 32.0000 1.9963 1.9973 419.8202 420.0654 0.0366 -1.0000 -1.0000 0648849 1579511217.40 151.5731 60.0018 32.0000 1.9976 1.9985 419.8272 420.0727 0.0367 -1.0000 -1.0000 0648927 1579511217.50 151.5731 60.0018 32.0000 1.9983 1.9993 419.8632 420.1085 0.0366 -1.0000 -1.0000 0648990 1579511217.60 151.5731 60.0018 32.0000 1.9985 1.9994 419.8909 420.1357 0.0366 -1.0000 -1.0000 0649052 1579511217.70 151.5731 60.0018 32.0000 1.9975 1.9985 419.8006 420.0447 0.0364 -1.0000 -1.0000 0649287 1579511217.80 151.5662 60.0018 32.0000 1.9982 1.9991 419.8237 420.0678 0.0365 -1.0000 -1.0000 0649350 1579511217.90 151.5242 60.0018 32.0000 1.9970 1.9980 419.8262 420.0709 0.0366 -1.0000 -1.0000 0649412 1579511218.00 151.5242 60.0018 32.0000 1.9975 1.9984 419.7752 420.0203 0.0366 -1.0000 -1.0000 0649490 1579511218.10 151.5242 60.0018 32.0000 1.9976 1.9985 419.8056 420.0498 0.0365 -1.0000 -1.0000 0649553 1579511218.20 151.5242 60.0018 32.0000 1.9974 1.9983 419.8265 420.0712 0.0366 -1.0000 -1.0000 0649615 1579511218.30 151.5242 60.0018 32.0000 1.9982 1.9991 419.8005 420.0455 0.0366 -1.0000 -1.0000 0649693 1579511218.40 151.5293 60.0018 32.0000 1.9972 1.9982 419.7616 420.0052 0.0365 -1.0000 -1.0000 0649756 1579511218.50 151.5297 60.0018 32.0000 1.9983 1.9992 419.7936 420.0379 0.0365 -1.0000 -1.0000 0649818 1579511218.60 151.5297 60.0018 32.0000 1.9973 1.9982 419.8437 420.0895 0.0368 -1.0000 -1.0000 0649880 1579511218.70 151.5297 60.0018 32.0000 1.9968 1.9978 419.8437 420.0886 0.0366 -1.0000 -1.0000 0650568 1579511218.80 151.5297 60.0018 32.0000 1.9979 1.9988 419.8226 420.0672 0.0366 -1.0000 -1.0000 0650630 1579511218.90 151.5294 60.0018 32.0000 1.9975 1.9984 419.8251 420.0700 0.0366 -1.0000 -1.0000 0650709 1579511219.00 151.5243 60.0018 32.0000 1.9972 1.9982 419.7146 419.9593 0.0366 -1.0000 -1.0000 0650787 1579511219.10 151.5243 60.0018 32.0000 1.9971 1.9981 419.7931 420.0381 0.0366 -1.0000 -1.0000 0650849 1579511219.20 151.5243 60.0018 32.0000 1.9974 1.9983 419.8556 420.1019 0.0368 -1.0000 -1.0000 0650912 1579511219.30 151.5243 60.0018 32.0000 1.9968 1.9977 419.8186 420.0640 0.0367 -1.0000 -1.0000 0650974 1579511219.40 151.5243 60.0018 32.0000 1.9974 1.9984 419.7871 420.0325 0.0367 -1.0000 -1.0000 0651052 1579511219.50 151.5076 60.0018 32.0000 1.9968 1.9978 419.8134 420.0584 0.0366 -1.0000 -1.0000 0651115 1579511219.60 151.5076 60.0018 32.0000 1.9971 1.9980 419.8705 420.1155 0.0366 -1.0000 -1.0000 0651177 1579511219.70 151.5076 60.0018 32.0000 1.9973 1.9982 419.7892 420.0343 0.0366 -1.0000 -1.0000 0651365 1579511219.80 151.5076 60.0018 32.0000 1.9974 1.9983 419.7669 420.0118 0.0366 -1.0000 -1.0000 0651427 1579511219.90 151.5076 60.0018 32.0000 1.9980 1.9990 419.9108 420.1558 0.0366 -1.0000 -1.0000 0651490 1579511220.00 151.5076 60.0018 32.0000 1.9973 1.9983 419.8464 420.0912 0.0366 -1.0000 -1.0000 0651568 1579511220.10 151.5422 60.0019 32.0000 1.9975 1.9985 419.8453 420.0901 0.0366 -1.0000 -1.0000 0651630 1579511220.20 151.5422 60.0019 32.0000 1.9975 1.9984 419.8622 420.1074 0.0366 -1.0000 -1.0000 0652162 1579511220.30 151.5422 60.0019 32.0000 1.9974 1.9984 419.7778 420.0228 0.0367 -1.0000 -1.0000 0652224 1579511220.40 151.5422 60.0019 32.0000 1.9980 1.9989 419.8317 420.0767 0.0366 -1.0000 -1.0000 0652287 1579511220.50 151.5422 60.0019 32.0000 1.9972 1.9982 419.8096 420.0547 0.0366 -1.0000 -1.0000 0652349 1579511220.60 151.5422 60.0019 32.0000 1.9969 1.9979 419.8675 420.1132 0.0368 -1.0000 -1.0000 0652427 1579511220.70 151.5390 60.0019 32.0000 1.9971 1.9981 419.8477 420.0923 0.0365 -1.0000 -1.0000 0652490 1579511220.80 151.5329 60.0019 32.0000 1.9971 1.9981 419.8351 420.0792 0.0365 -1.0000 -1.0000 0652552 1579511220.90 151.5329 60.0019 32.0000 1.9974 1.9983 419.8054 420.0496 0.0364 -1.0000 -1.0000 0652630 1579511221.00 151.5329 60.0019 32.0000 1.9968 1.9978 419.9230 420.1676 0.0365 -1.0000 -1.0000 0652693 1579511221.10 151.5329 60.0019 32.0000 1.9976 1.9986 419.8713 420.1154 0.0366 -1.0000 -1.0000 0652756 1579511221.20 151.5329 60.0019 32.0000 1.9972 1.9982 419.8292 420.0739 0.0365 -1.0000 -1.0000 0652818 1579511221.30 151.5388 60.0019 32.0000 1.9972 1.9982 419.8382 420.0827 0.0365 -1.0000 -1.0000 0653162 1579511221.40 151.5388 60.0019 32.0000 1.9973 1.9983 419.8446 420.0890 0.0366 -1.0000 -1.0000 0653224 1579511221.50 151.5388 60.0019 32.0000 1.9980 1.9989 419.8069 420.0522 0.0367 -1.0000 -1.0000 0653287 1579511221.60 151.5388 60.0019 32.0000 1.9975 1.9985 419.7031 419.9469 0.0365 -1.0000 -1.0000 0653350 1579511221.70 151.5388 60.0019 32.0000 1.9971 1.9981 419.7578 420.0028 0.0366 -1.0000 -1.0000 0653427 1579511221.80 151.5418 60.0019 32.0000 1.9973 1.9982 419.8552 420.1000 0.0366 -1.0000 -1.0000 0653490 1579511221.90 151.5418 60.0019 32.0000 1.9972 1.9981 419.8225 420.0674 0.0366 -1.0000 -1.0000 0653553 1579511222.00 151.5418 60.0019 32.0000 1.9971 1.9980 419.8396 420.0843 0.0365 -1.0000 -1.0000 0653630 1579511222.10 151.5418 60.0019 32.0000 1.9973 1.9983 419.7925 420.0369 0.0365 -1.0000 -1.0000 0653693 1579511222.20 151.5418 60.0019 32.0000 1.9974 1.9983 419.8158 420.0589 0.0365 -1.0000 -1.0000 0653756 1579511222.30 151.5418 60.0019 32.0000 1.9971 1.9980 419.8295 420.0748 0.0366 -1.0000 -1.0000 0653896 1579511222.40 151.5418 60.0019 32.0000 1.9968 1.9978 419.8965 420.1407 0.0365 -1.0000 -1.0000 0653959 1579511222.50 151.5086 60.0019 32.0000 1.9971 1.9981 419.7441 419.9884 0.0365 -1.0000 -1.0000 0654021 1579511222.60 151.5086 60.0019 32.0000 1.9973 1.9982 419.8192 420.0629 0.0364 -1.0000 -1.0000 0654084 1579511222.70 151.5086 60.0019 32.0000 1.9979 1.9989 419.8321 420.0762 0.0365 -1.0000 -1.0000 0654146 1579511222.80 151.5086 60.0019 32.0000 1.9976 1.9986 419.8341 420.0794 0.0366 -1.0000 -1.0000 0654880 1579511222.90 151.5086 60.0019 32.0000 1.9974 1.9984 419.8393 420.0832 0.0364 -1.0000 -1.0000 0654959 1579511223.00 151.5086 60.0019 32.0000 1.9968 1.9978 419.8198 420.0621 0.0362 -1.0000 -1.0000 0655021 1579511223.10 151.5147 60.0019 32.0000 1.9973 1.9983 419.8436 420.0883 0.0365 -1.0000 -1.0000 0655084 1579511223.20 151.5147 60.0019 32.0000 1.9970 1.9980 419.8387 420.0828 0.0365 -1.0000 -1.0000 0655162 1579511223.30 151.5147 60.0019 32.0000 1.9974 1.9983 419.8653 420.1099 0.0366 -1.0000 -1.0000 0655349 1579511223.40 151.5147 60.0019 32.0000 1.9974 1.9983 419.7810 420.0245 0.0365 -1.0000 -1.0000 0655412 1579511223.50 151.5147 60.0019 32.0000 1.9970 1.9979 419.8184 420.0636 0.0365 -1.0000 -1.0000 0655474 1579511223.60 151.4886 60.0019 32.0000 1.9977 1.9986 419.7987 420.0430 0.0365 -1.0000 -1.0000 0655537 1579511223.70 151.4886 60.0019 32.0000 1.9971 1.9981 419.8519 420.0966 0.0366 -1.0000 -1.0000 0655615 1579511223.80 151.4886 60.0019 32.0000 1.9979 1.9989 419.7872 420.0319 0.0366 -1.0000 -1.0000 0655896 1579511223.90 151.4886 60.0019 32.0000 1.9976 1.9985 419.8405 420.0851 0.0366 -1.0000 -1.0000 0655959 1579511224.00 151.4886 60.0019 32.0000 1.9969 1.9979 419.8395 420.0843 0.0366 -1.0000 -1.0000 0656037 1579511224.10 151.4886 60.0019 32.0000 1.9969 1.9979 419.8061 420.0503 0.0365 -1.0000 -1.0000 0656100 1579511224.20 151.4793 60.0015 32.0000 1.9970 1.9979 419.8783 420.1229 0.0366 -1.0000 -1.0000 0656162 1579511224.30 151.4793 60.0015 32.0000 1.9971 1.9980 419.8235 420.0673 0.0365 -1.0000 -1.0000 0656240 1579511224.40 151.4793 60.0015 32.0000 1.9975 1.9984 419.8407 420.0853 0.0366 -1.0000 -1.0000 0656365 1579511224.50 151.4793 60.0015 32.0000 1.9969 1.9979 419.8319 420.0764 0.0365 -1.0000 -1.0000 0656427 1579511224.60 151.4793 60.0015 32.0000 1.9966 1.9976 419.9546 420.1989 0.0365 -1.0000 -1.0000 0656490 1579511224.70 151.4793 60.0015 32.0000 1.9973 1.9982 419.8502 420.0943 0.0365 -1.0000 -1.0000 0656568 1579511224.80 151.4793 60.0015 32.0000 1.9973 1.9982 419.8072 420.0519 0.0365 -1.0000 -1.0000 0656615 1579511224.90 151.4793 60.0015 32.0000 1.9972 1.9982 419.7748 420.0179 0.0364 -1.0000 -1.0000 0657318 1579511225.00 151.4793 60.0015 32.0000 1.9973 1.9983 419.8350 420.0794 0.0366 -1.0000 -1.0000 0657380 1579511225.10 151.4793 60.0015 32.0000 1.9974 1.9984 419.8592 420.1035 0.0364 -1.0000 -1.0000 0657443 1579511225.20 151.4793 60.0015 32.0000 1.9983 1.9992 419.8755 420.1185 0.0364 -1.0000 -1.0000 0657521 1579511225.30 151.4899 60.0015 32.0000 1.9975 1.9985 419.7890 420.0330 0.0364 -1.0000 -1.0000 0657584 1579511225.40 151.4899 60.0015 32.0000 1.9973 1.9983 419.8055 420.0498 0.0365 -1.0000 -1.0000 0657646 1579511225.50 151.4899 60.0015 32.0000 1.9974 1.9983 419.9015 420.1461 0.0366 -1.0000 -1.0000 0657709 1579511225.60 151.4899 60.0015 32.0000 1.9973 1.9983 419.9059 420.1506 0.0365 -1.0000 -1.0000 0657771 1579511225.70 151.4899 60.0015 32.0000 1.9970 1.9980 419.8599 420.1037 0.0364 -1.0000 -1.0000 0657850 1579511225.80 151.5034 60.0015 32.0000 1.9973 1.9982 419.9129 420.1569 0.0365 -1.0000 -1.0000 0657927 1579511225.90 151.5168 60.0015 32.0000 1.9977 1.9987 419.8977 420.1419 0.0365 -1.0000 -1.0000 0657990 1579511226.00 151.5168 60.0015 32.0000 1.9981 1.9990 419.8975 420.1419 0.0365 -1.0000 -1.0000 0658053 1579511226.10 151.5168 60.0015 32.0000 1.9984 1.9994 419.8709 420.1155 0.0366 -1.0000 -1.0000 0658115 1579511226.20 151.5168 60.0015 32.0000 1.9978 1.9988 419.9302 420.1746 0.0365 -1.0000 -1.0000 0658177 1579511226.30 151.5168 60.0015 32.0000 1.9972 1.9981 419.8700 420.1144 0.0366 -1.0000 -1.0000 0658256 1579511226.40 151.5168 60.0015 32.0000 1.9972 1.9982 419.9296 420.1744 0.0365 -1.0000 -1.0000 0658318 1579511226.50 151.4811 60.0015 32.0000 1.9977 1.9987 419.9299 420.1738 0.0364 -1.0000 -1.0000 0658380 1579511226.60 151.4811 60.0015 32.0000 1.9978 1.9988 419.8241 420.0680 0.0365 -1.0000 -1.0000 0658459 1579511226.70 151.4811 60.0015 32.0000 1.9983 1.9993 419.8952 420.1398 0.0366 -1.0000 -1.0000 0658521 1579511226.80 151.4811 60.0015 32.0000 1.9969 1.9978 419.8324 420.0769 0.0365 -1.0000 -1.0000 0658584 1579511226.90 151.4811 60.0015 32.0000 1.9975 1.9985 419.8365 420.0802 0.0364 -1.0000 -1.0000 0658646 1579511227.00 151.4811 60.0015 32.0000 1.9974 1.9984 419.8225 420.0659 0.0364 -1.0000 -1.0000 0658709 1579511227.10 151.4811 60.0015 32.0000 1.9971 1.9980 419.9330 420.1768 0.0364 -1.0000 -1.0000 0658771 1579511227.20 151.4811 60.0015 32.0000 1.9977 1.9987 419.9057 420.1497 0.0365 -1.0000 -1.0000 0658849 1579511227.30 151.4811 60.0015 32.0000 1.9977 1.9987 419.8302 420.0740 0.0365 -1.0000 -1.0000 0658912 1579511227.40 151.4811 60.0015 32.0000 1.9975 1.9985 419.8564 420.1008 0.0365 -1.0000 -1.0000 0658990 1579511227.50 151.4811 60.0015 32.0000 1.9972 1.9982 419.8834 420.1275 0.0365 -1.0000 -1.0000 0659521 1579511227.60 151.4771 60.0015 32.0000 1.9978 1.9988 419.8472 420.0915 0.0364 -1.0000 -1.0000 0659584 1579511227.70 151.4741 60.0015 32.0000 1.9977 1.9987 419.8468 420.0899 0.0363 -1.0000 -1.0000 0659662 1579511227.80 151.4741 60.0015 32.0000 1.9976 1.9986 419.8815 420.1252 0.0364 -1.0000 -1.0000 0659724 1579511227.90 151.4741 60.0015 32.0000 1.9971 1.9981 419.8022 420.0462 0.0365 -1.0000 -1.0000 0659787 1579511228.00 151.4741 60.0015 32.0000 1.9980 1.9990 419.8955 420.1399 0.0365 -1.0000 -1.0000 0659850 1579511228.10 151.4741 60.0015 32.0000 1.9969 1.9979 419.9182 420.1622 0.0365 -1.0000 -1.0000 0659912 1579511228.20 151.4865 60.0015 32.0000 1.9968 1.9977 419.8866 420.1310 0.0365 -1.0000 -1.0000 0659974 1579511228.30 151.4865 60.0015 32.0000 1.9978 1.9988 419.8937 420.1382 0.0365 -1.0000 -1.0000 0700052 1579511228.40 151.4865 60.0015 32.0000 1.9972 1.9982 419.8501 420.0947 0.0365 -1.0000 -1.0000 0700115 1579511228.50 151.4865 60.0015 32.0000 1.9970 1.9980 419.9339 420.1781 0.0365 -1.0000 -1.0000 0700177 1579511228.60 151.4865 60.0015 32.0000 1.9975 1.9985 419.8666 420.1112 0.0365 -1.0000 -1.0000 0700255 1579511228.70 151.4865 60.0015 32.0000 1.9974 1.9984 419.9792 420.2228 0.0365 -1.0000 -1.0000 0700318 1579511228.80 151.5065 60.0015 32.0000 1.9964 1.9973 419.8142 420.0592 0.0366 -1.0000 -1.0000 0700380 1579511228.90 151.5065 60.0015 32.0000 1.9973 1.9982 419.8977 420.1421 0.0365 -1.0000 -1.0000 0700443 1579511229.00 151.5065 60.0015 32.0000 1.9971 1.9981 419.9130 420.1561 0.0364 -1.0000 -1.0000 0701084 1579511229.10 151.5065 60.0015 32.0000 1.9980 1.9989 419.8877 420.1321 0.0365 -1.0000 -1.0000 0701146 1579511229.20 151.5065 60.0015 32.0000 1.9972 1.9981 419.8451 420.0896 0.0365 -1.0000 -1.0000 0701224 1579511229.30 151.4996 60.0015 32.0000 1.9971 1.9981 419.8631 420.1070 0.0365 -1.0000 -1.0000 0701287 1579511229.40 151.4931 60.0015 32.0000 1.9977 1.9986 419.9070 420.1515 0.0365 -1.0000 -1.0000 0701365 1579511229.50 151.4931 60.0015 32.0000 1.9977 1.9986 419.8697 420.1146 0.0366 -1.0000 -1.0000 0701427 1579511229.60 151.4931 60.0015 32.0000 1.9969 1.9978 419.8714 420.1164 0.0366 -1.0000 -1.0000 0701490 1579511229.70 151.4931 60.0015 32.0000 1.9974 1.9984 419.8755 420.1193 0.0364 -1.0000 -1.0000 0701568 1579511229.80 151.4931 60.0015 32.0000 1.9971 1.9981 419.8804 420.1244 0.0365 -1.0000 -1.0000 0701630 1579511229.90 151.5121 60.0020 32.0000 1.9969 1.9979 419.8766 420.1216 0.0365 -1.0000 -1.0000 0701693 1579511230.00 151.5121 60.0020 32.0000 1.9974 1.9983 419.8234 420.0679 0.0366 -1.0000 -1.0000 0701834 1579511230.10 151.5121 60.0020 32.0000 1.9975 1.9984 419.7735 420.0179 0.0365 -1.0000 -1.0000 0701896 1579511230.20 151.5121 60.0020 32.0000 1.9973 1.9983 419.9111 420.1557 0.0365 -1.0000 -1.0000 0701959 1579511230.30 151.5121 60.0020 32.0000 1.9968 1.9977 419.9018 420.1456 0.0364 -1.0000 -1.0000 0702021 1579511230.40 151.5121 60.0020 32.0000 1.9971 1.9980 419.8346 420.0783 0.0365 -1.0000 -1.0000 0702084 1579511230.50 151.5123 60.0020 32.0000 1.9975 1.9984 419.8294 420.0740 0.0365 -1.0000 -1.0000 0702146 1579511230.60 151.5143 60.0020 32.0000 1.9977 1.9986 419.8447 420.0889 0.0365 -1.0000 -1.0000 0702396 1579511230.70 151.5143 60.0020 32.0000 1.9974 1.9983 419.9417 420.1865 0.0366 -1.0000 -1.0000 0702459 1579511230.80 151.5143 60.0020 32.0000 1.9975 1.9984 419.9169 420.1619 0.0366 -1.0000 -1.0000 0702521 1579511230.90 151.5143 60.0020 32.0000 1.9971 1.9981 419.8730 420.1180 0.0366 -1.0000 -1.0000 0702599 1579511231.00 151.5143 60.0020 32.0000 1.9971 1.9981 419.7983 420.0432 0.0366 -1.0000 -1.0000 0702662 1579511231.10 151.4984 60.0020 32.0000 1.9969 1.9979 419.7941 420.0384 0.0365 -1.0000 -1.0000 0702834 1579511231.20 151.4984 60.0020 32.0000 1.9972 1.9981 419.8769 420.1213 0.0366 -1.0000 -1.0000 0702912 1579511231.30 151.4984 60.0020 32.0000 1.9971 1.9980 419.8332 420.0780 0.0366 -1.0000 -1.0000 0702974 1579511231.40 151.4984 60.0020 32.0000 1.9968 1.9978 419.7807 420.0255 0.0366 -1.0000 -1.0000 0703053 1579511231.50 151.4984 60.0020 32.0000 1.9962 1.9972 419.8629 420.1073 0.0365 -1.0000 -1.0000 0703115 1579511231.60 151.5049 60.0020 32.0000 1.9969 1.9979 419.8145 420.0592 0.0365 -1.0000 -1.0000 0703303 1579511231.70 151.5269 60.0020 32.0000 1.9969 1.9978 419.8614 420.1055 0.0365 -1.0000 -1.0000 0703365 1579511231.80 151.5269 60.0020 32.0000 1.9966 1.9975 419.8573 420.1018 0.0366 -1.0000 -1.0000 0703427 1579511231.90 151.5269 60.0020 32.0000 1.9974 1.9983 419.8437 420.0884 0.0365 -1.0000 -1.0000 0703490 1579511232.00 151.5269 60.0020 32.0000 1.9970 1.9980 419.8719 420.1159 0.0365 -1.0000 -1.0000 0703568 1579511232.10 151.5269 60.0020 32.0000 1.9976 1.9985 419.8160 420.0597 0.0364 -1.0000 -1.0000 0703630 1579511232.20 151.5196 60.0020 32.0000 1.9971 1.9981 419.8313 420.0746 0.0364 -1.0000 -1.0000 0703693 1579511232.30 151.5196 60.0020 32.0000 1.9972 1.9982 419.8350 420.0796 0.0365 -1.0000 -1.0000 0703771 1579511232.40 151.5196 60.0020 32.0000 1.9977 1.9987 419.9202 420.1645 0.0366 -1.0000 -1.0000 0703834 1579511232.50 151.5196 60.0020 32.0000 1.9972 1.9982 419.8673 420.1121 0.0366 -1.0000 -1.0000 0703896 1579511232.60 151.5196 60.0020 32.0000 1.9978 1.9988 419.8864 420.1316 0.0366 -1.0000 -1.0000 0703959 1579511232.70 151.4716 60.0020 32.0000 1.9968 1.9978 419.8364 420.0809 0.0365 -1.0000 -1.0000 0704021 1579511232.80 151.4679 60.0020 32.0000 1.9967 1.9976 419.8391 420.0836 0.0366 -1.0000 -1.0000 0704084 1579511232.90 151.4679 60.0020 32.0000 1.9963 1.9973 419.8000 420.0448 0.0366 -1.0000 -1.0000 0704162 1579511233.00 151.4679 60.0020 32.0000 1.9970 1.9979 419.8324 420.0772 0.0366 -1.0000 -1.0000 0704224 1579511233.10 151.4679 60.0020 32.0000 1.9971 1.9981 419.9163 420.1611 0.0365 -1.0000 -1.0000 0704912 1579511233.20 151.4707 60.0020 32.0000 1.9973 1.9983 419.8844 420.1280 0.0365 -1.0000 -1.0000 0704990 1579511233.30 151.5068 60.0020 32.0000 1.9977 1.9986 419.8640 420.1084 0.0365 -1.0000 -1.0000 0705052 1579511233.40 151.5068 60.0020 32.0000 1.9971 1.9981 419.9072 420.1528 0.0367 -1.0000 -1.0000 0705115 1579511233.50 151.5068 60.0020 32.0000 1.9971 1.9981 419.8578 420.1026 0.0366 -1.0000 -1.0000 0705193 1579511233.60 151.5068 60.0020 32.0000 1.9973 1.9983 419.8750 420.1198 0.0365 -1.0000 -1.0000 0705255 1579511233.70 151.5068 60.0020 32.0000 1.9969 1.9978 419.8227 420.0669 0.0365 -1.0000 -1.0000 0705318 1579511233.80 151.4953 60.0020 32.0000 1.9974 1.9984 419.9002 420.1450 0.0365 -1.0000 -1.0000 0705381 1579511233.90 151.4953 60.0020 32.0000 1.9976 1.9985 419.8538 420.0990 0.0367 -1.0000 -1.0000 0705443 1579511234.00 151.4953 60.0020 32.0000 1.9978 1.9987 419.8544 420.0973 0.0363 -1.0000 -1.0000 0705521 1579511234.10 151.4953 60.0020 32.0000 1.9969 1.9979 419.8421 420.0860 0.0365 -1.0000 -1.0000 0705646 1579511234.20 151.4953 60.0020 32.0000 1.9977 1.9987 419.8583 420.1025 0.0365 -1.0000 -1.0000 0705865 1579511234.30 151.4951 60.0020 32.0000 1.9974 1.9983 419.9686 420.2128 0.0365 -1.0000 -1.0000 0705943 1579511234.40 151.4947 60.0020 32.0000 1.9973 1.9983 419.8708 420.1160 0.0367 -1.0000 -1.0000 0706005 1579511234.50 151.4947 60.0020 32.0000 1.9971 1.9980 419.8664 420.1116 0.0366 -1.0000 -1.0000 0706068 1579511234.60 151.4947 60.0020 32.0000 1.9971 1.9981 419.8491 420.0938 0.0366 -1.0000 -1.0000 0706146 1579511234.70 151.4947 60.0020 32.0000 1.9974 1.9983 419.8718 420.1162 0.0365 -1.0000 -1.0000 0706630 1579511234.80 151.4947 60.0020 32.0000 1.9965 1.9975 419.9081 420.1521 0.0365 -1.0000 -1.0000 0706693 1579511234.90 151.5101 60.0016 32.0000 1.9964 1.9974 419.8633 420.1077 0.0365 -1.0000 -1.0000 0706771 1579511235.00 151.5101 60.0016 32.0000 1.9967 1.9977 419.8898 420.1343 0.0366 -1.0000 -1.0000 0706834 1579511235.10 151.5101 60.0016 32.0000 1.9972 1.9981 419.9123 420.1565 0.0365 -1.0000 -1.0000 0706896 1579511235.20 151.5101 60.0016 32.0000 1.9977 1.9987 419.9272 420.1705 0.0364 -1.0000 -1.0000 0706974 1579511235.30 151.5101 60.0016 32.0000 1.9971 1.9981 419.8837 420.1284 0.0366 -1.0000 -1.0000 0707037 1579511235.40 151.5045 60.0016 32.0000 1.9969 1.9979 419.8896 420.1340 0.0365 -1.0000 -1.0000 0707099 1579511235.50 151.5008 60.0016 32.0000 1.9971 1.9981 419.8745 420.1191 0.0366 -1.0000 -1.0000 0707162 1579511235.60 151.5008 60.0016 32.0000 1.9972 1.9982 419.8447 420.0893 0.0366 -1.0000 -1.0000 0707224 1579511235.70 151.5008 60.0016 32.0000 1.9972 1.9982 419.8827 420.1278 0.0366 -1.0000 -1.0000 0707302 1579511235.80 151.5008 60.0016 32.0000 1.9967 1.9976 419.8921 420.1371 0.0366 -1.0000 -1.0000 0707365 1579511235.90 151.5008 60.0016 32.0000 1.9987 1.9997 419.8578 420.1021 0.0366 -1.0000 -1.0000 0707427 1579511236.00 151.5136 60.0016 32.0000 1.9971 1.9980 419.9616 420.2047 0.0363 -1.0000 -1.0000 0707505 1579511236.10 151.5136 60.0016 32.0000 1.9973 1.9983 419.8220 420.0661 0.0364 -1.0000 -1.0000 0707568 1579511236.20 151.5136 60.0016 32.0000 1.9971 1.9981 419.7679 420.0126 0.0368 -1.0000 -1.0000 0707803 1579511236.30 151.5136 60.0016 32.0000 1.9972 1.9981 419.8110 420.0571 0.0367 -1.0000 -1.0000 0707865 1579511236.40 151.5136 60.0016 32.0000 1.9968 1.9978 419.9438 420.1882 0.0365 -1.0000 -1.0000 0707927 1579511236.50 151.5136 60.0016 32.0000 1.9971 1.9981 419.8664 420.1108 0.0365 -1.0000 -1.0000 0707990 1579511236.60 151.5136 60.0016 32.0000 1.9966 1.9976 419.8535 420.0972 0.0364 -1.0000 -1.0000 0708068 1579511236.70 151.5026 60.0016 32.0000 1.9970 1.9980 419.8743 420.1180 0.0364 -1.0000 -1.0000 0708349 1579511236.80 151.5026 60.0016 32.0000 1.9974 1.9984 419.9181 420.1626 0.0366 -1.0000 -1.0000 0708412 1579511236.90 151.5026 60.0016 32.0000 1.9975 1.9985 419.8499 420.0941 0.0365 -1.0000 -1.0000 0708474 1579511237.00 151.5026 60.0016 32.0000 1.9972 1.9981 419.9024 420.1469 0.0365 -1.0000 -1.0000 0708552 1579511237.10 151.5026 60.0016 32.0000 1.9970 1.9979 419.8795 420.1233 0.0365 -1.0000 -1.0000 0708615 1579511237.20 151.5574 60.0016 32.0000 1.9967 1.9976 419.9128 420.1562 0.0364 -1.0000 -1.0000 0708896 1579511237.30 151.5665 60.0016 32.0000 1.9976 1.9986 419.8854 420.1302 0.0366 -1.0000 -1.0000 0708959 1579511237.40 151.5665 60.0016 32.0000 1.9981 1.9991 419.8914 420.1352 0.0363 -1.0000 -1.0000 0709052 1579511237.50 151.5665 60.0016 32.0000 1.9979 1.9988 419.8914 420.1370 0.0367 -1.0000 -1.0000 0709099 1579511237.60 151.5665 60.0016 32.0000 1.9974 1.9984 419.8454 420.0894 0.0364 -1.0000 -1.0000 0709162 1579511237.70 151.5665 60.0016 32.0000 1.9979 1.9989 419.8508 420.0945 0.0365 -1.0000 -1.0000 0709240 1579511237.80 151.5426 60.0016 32.0000 1.9976 1.9986 419.8096 420.0531 0.0364 -1.0000 -1.0000 0709568 1579511237.90 151.5426 60.0016 32.0000 1.9974 1.9984 419.9592 420.2032 0.0365 -1.0000 -1.0000 0709630 1579511238.00 151.5426 60.0016 32.0000 1.9974 1.9984 419.8801 420.1242 0.0365 -1.0000 -1.0000 0709709 1579511238.10 151.5426 60.0016 32.0000 1.9979 1.9988 419.9053 420.1492 0.0365 -1.0000 -1.0000 0709771 1579511238.20 151.5426 60.0016 32.0000 1.9979 1.9988 419.9064 420.1508 0.0365 -1.0000 -1.0000 0709834 1579511238.30 151.5270 60.0016 32.0000 1.9975 1.9984 419.8459 420.0891 0.0363 -1.0000 -1.0000 0710084 1579511238.40 151.5270 60.0016 32.0000 1.9981 1.9991 419.8570 420.1016 0.0366 -1.0000 -1.0000 0710130 1579511238.50 151.5270 60.0016 32.0000 1.9972 1.9982 419.8453 420.0901 0.0366 -1.0000 -1.0000 0710193 1579511238.60 151.5270 60.0016 32.0000 1.9969 1.9978 419.8609 420.1049 0.0364 -1.0000 -1.0000 0710271 1579511238.70 151.5270 60.0016 32.0000 1.9982 1.9991 419.9182 420.1622 0.0365 -1.0000 -1.0000 0710334 1579511238.80 151.5325 60.0016 32.0000 1.9982 1.9991 419.9055 420.1495 0.0364 -1.0000 -1.0000 0710396 1579511238.90 151.5498 60.0016 32.0000 1.9984 1.9994 419.9276 420.1712 0.0364 -1.0000 -1.0000 0710474 1579511239.00 151.5498 60.0016 32.0000 1.9979 1.9988 419.8723 420.1159 0.0364 -1.0000 -1.0000 0710537 1579511239.10 151.5498 60.0016 32.0000 1.9979 1.9989 419.8408 420.0852 0.0365 -1.0000 -1.0000 0710599 1579511239.20 151.5498 60.0016 32.0000 1.9977 1.9987 419.8124 420.0566 0.0365 -1.0000 -1.0000 0710662 1579511239.30 151.5498 60.0016 32.0000 1.9984 1.9993 419.8997 420.1441 0.0365 -1.0000 -1.0000 0710724 1579511239.40 151.6234 60.0016 32.0000 1.9980 1.9989 419.9369 420.1801 0.0364 -1.0000 -1.0000 0710802 1579511239.50 151.6234 60.0016 32.0000 1.9980 1.9990 419.8511 420.0948 0.0364 -1.0000 -1.0000 0710865 1579511239.60 151.6234 60.0016 32.0000 1.9978 1.9988 419.8903 420.1342 0.0365 -1.0000 -1.0000 0710927 1579511239.70 151.6234 60.0016 32.0000 1.9981 1.9991 419.8598 420.1036 0.0365 -1.0000 -1.0000 0711005 1579511239.80 151.6234 60.0016 32.0000 1.9980 1.9990 419.9199 420.1638 0.0364 -1.0000 -1.0000 0711146 1579511239.90 151.6055 60.0017 32.0000 1.9981 1.9991 419.9519 420.1952 0.0364 -1.0000 -1.0000 0711209 1579511240.00 151.4998 60.0020 32.0000 1.9976 1.9986 419.8651 420.1092 0.0365 -1.0000 -1.0000 0711287 1579511240.10 151.4998 60.0020 32.0000 1.9965 1.9974 419.8698 420.1136 0.0365 -1.0000 -1.0000 0711350 1579511240.20 151.4998 60.0020 32.0000 1.9981 1.9990 419.7976 420.0414 0.0364 -1.0000 -1.0000 0711412 1579511240.30 151.4998 60.0020 32.0000 1.9976 1.9985 419.8293 420.0728 0.0364 -1.0000 -1.0000 0711615 1579511240.40 151.4998 60.0020 32.0000 1.9986 1.9995 419.8341 420.0784 0.0366 -1.0000 -1.0000 0711677 1579511240.50 151.5938 60.0020 32.0000 1.9989 1.9998 419.9669 420.2097 0.0363 -1.0000 -1.0000 0711740 1579511240.60 151.5938 60.0020 32.0000 1.9978 1.9987 419.8098 420.0536 0.0365 -1.0000 -1.0000 0711818 1579511240.70 151.5938 60.0020 32.0000 1.9983 1.9993 419.8742 420.1178 0.0363 -1.0000 -1.0000 0711880 1579511240.80 151.5938 60.0020 32.0000 1.9980 1.9990 419.8715 420.1153 0.0364 -1.0000 -1.0000 0712365 1579511240.90 151.5938 60.0020 32.0000 1.9979 1.9988 419.9352 420.1784 0.0364 -1.0000 -1.0000 0712443 1579511241.00 151.5568 60.0020 32.0000 1.9972 1.9981 419.8199 420.0631 0.0364 -1.0000 -1.0000 0712505 1579511241.10 151.5321 60.0020 32.0000 1.9976 1.9986 419.8705 420.1156 0.0366 -1.0000 -1.0000 0712568 1579511241.20 151.5321 60.0020 32.0000 1.9974 1.9983 419.8810 420.1249 0.0365 -1.0000 -1.0000 0712646 1579511241.30 151.5321 60.0020 32.0000 1.9981 1.9991 419.9243 420.1678 0.0364 -1.0000 -1.0000 0712865 1579511241.40 151.5321 60.0020 32.0000 1.9978 1.9987 419.8473 420.0915 0.0364 -1.0000 -1.0000 0712943 1579511241.50 151.5321 60.0020 32.0000 1.9971 1.9981 419.9196 420.1628 0.0364 -1.0000 -1.0000 0713005 1579511241.60 151.5146 60.0020 32.0000 1.9979 1.9989 419.8489 420.0910 0.0362 -1.0000 -1.0000 0713068 1579511241.70 151.5146 60.0020 32.0000 1.9979 1.9989 419.8855 420.1301 0.0365 -1.0000 -1.0000 0713146 1579511241.80 151.5146 60.0020 32.0000 1.9973 1.9982 419.8547 420.0980 0.0364 -1.0000 -1.0000 0713568 1579511241.90 151.5146 60.0020 32.0000 1.9974 1.9984 419.8050 420.0488 0.0364 -1.0000 -1.0000 0713630 1579511242.00 151.5146 60.0020 32.0000 1.9975 1.9985 419.8775 420.1206 0.0363 -1.0000 -1.0000 0713709 1579511242.10 151.5182 60.0020 32.0000 1.9978 1.9987 419.8883 420.1314 0.0364 -1.0000 -1.0000 0713771 1579511242.20 151.5182 60.0020 32.0000 1.9978 1.9987 419.8450 420.0888 0.0365 -1.0000 -1.0000 0713834 1579511242.30 151.5182 60.0020 32.0000 1.9976 1.9985 419.9428 420.1857 0.0363 -1.0000 -1.0000 0713912 1579511242.40 151.5182 60.0020 32.0000 1.9976 1.9985 419.8460 420.0894 0.0365 -1.0000 -1.0000 0713974 1579511242.50 151.5182 60.0020 32.0000 1.9979 1.9989 419.8852 420.1299 0.0366 -1.0000 -1.0000 0714037 1579511242.60 151.5182 60.0020 32.0000 1.9975 1.9984 419.8011 420.0447 0.0364 -1.0000 -1.0000 0714115 1579511242.70 151.5182 60.0020 32.0000 1.9975 1.9984 419.8822 420.1260 0.0364 -1.0000 -1.0000 0714177 1579511242.80 151.4929 60.0020 32.0000 1.9975 1.9985 419.9117 420.1547 0.0363 -1.0000 -1.0000 0714240 1579511242.90 151.4773 60.0020 32.0000 1.9977 1.9987 419.8429 420.0883 0.0366 -1.0000 -1.0000 0714380 1579511243.00 151.4773 60.0020 32.0000 1.9969 1.9979 419.7668 420.0106 0.0364 -1.0000 -1.0000 0714443 1579511243.10 151.4773 60.0020 32.0000 1.9973 1.9982 419.8434 420.0866 0.0363 -1.0000 -1.0000 0714505 1579511243.20 151.4745 60.0020 32.0000 1.9971 1.9980 419.8409 420.0850 0.0365 -1.0000 -1.0000 0714568 1579511243.30 151.4745 60.0020 32.0000 1.9973 1.9982 419.8432 420.0871 0.0365 -1.0000 -1.0000 0714630 1579511243.40 151.4745 60.0020 32.0000 1.9966 1.9976 419.7965 420.0404 0.0364 -1.0000 -1.0000 0714927 1579511243.50 151.4745 60.0020 32.0000 1.9970 1.9980 419.8723 420.1166 0.0365 -1.0000 -1.0000 0714990 1579511243.60 151.4745 60.0020 32.0000 1.9967 1.9977 419.7815 420.0254 0.0364 -1.0000 -1.0000 0715052 1579511243.70 151.5109 60.0020 32.0000 1.9971 1.9980 419.8152 420.0582 0.0363 -1.0000 -1.0000 0715115 1579511243.80 151.5303 60.0020 32.0000 1.9972 1.9981 419.7694 420.0134 0.0365 -1.0000 -1.0000 0715177 1579511243.90 151.5303 60.0020 32.0000 1.9974 1.9983 419.8250 420.0695 0.0366 -1.0000 -1.0000 0715834 1579511244.00 151.5303 60.0020 32.0000 1.9970 1.9980 419.8942 420.1376 0.0363 -1.0000 -1.0000 0715912 1579511244.10 151.5303 60.0020 32.0000 1.9978 1.9987 419.9200 420.1636 0.0364 -1.0000 -1.0000 0715974 1579511244.20 151.5303 60.0020 32.0000 1.9972 1.9982 419.7738 420.0172 0.0363 -1.0000 -1.0000 0716037 1579511244.30 151.5206 60.0020 32.0000 1.9971 1.9981 419.7912 420.0349 0.0365 -1.0000 -1.0000 0716115 1579511244.40 151.5206 60.0020 32.0000 1.9972 1.9982 419.8185 420.0637 0.0366 -1.0000 -1.0000 0716177 1579511244.50 151.5206 60.0020 32.0000 1.9968 1.9978 419.8830 420.1266 0.0364 -1.0000 -1.0000 0716240 1579511244.60 151.5206 60.0020 32.0000 1.9974 1.9984 419.8880 420.1311 0.0363 -1.0000 -1.0000 0716318 1579511244.70 151.5206 60.0020 32.0000 1.9974 1.9983 419.8420 420.0860 0.0365 -1.0000 -1.0000 0716380 1579511244.80 151.5206 60.0020 32.0000 1.9974 1.9984 419.8341 420.0788 0.0365 -1.0000 -1.0000 0716443 1579511244.90 151.5206 60.0020 32.0000 1.9974 1.9984 419.8844 420.1278 0.0364 -1.0000 -1.0000 0716505 1579511245.00 151.5206 60.0020 32.0000 1.9980 1.9989 419.8575 420.1010 0.0364 -1.0000 -1.0000 0716568 1579511245.10 151.5235 60.0014 32.0000 1.9981 1.9990 419.7657 420.0090 0.0364 -1.0000 -1.0000 0716630 1579511245.20 151.5238 60.0013 32.0000 1.9976 1.9986 419.7902 420.0334 0.0363 -1.0000 -1.0000 0716709 1579511245.30 151.5238 60.0013 32.0000 1.9969 1.9978 419.8190 420.0620 0.0363 -1.0000 -1.0000 0716771 1579511245.40 151.5238 60.0013 32.0000 1.9976 1.9985 419.8727 420.1162 0.0364 -1.0000 -1.0000 0716912 1579511245.50 151.4932 60.0013 32.0000 1.9976 1.9985 419.8666 420.1104 0.0364 -1.0000 -1.0000 0716974 1579511245.60 151.4932 60.0013 32.0000 1.9977 1.9986 419.8191 420.0627 0.0364 -1.0000 -1.0000 0717037 1579511245.70 151.4932 60.0013 32.0000 1.9971 1.9980 419.7984 420.0430 0.0365 -1.0000 -1.0000 0717115 1579511245.80 151.4932 60.0013 32.0000 1.9976 1.9986 419.8316 420.0750 0.0364 -1.0000 -1.0000 0717177 1579511245.90 151.4932 60.0013 32.0000 1.9979 1.9989 419.9018 420.1461 0.0366 -1.0000 -1.0000 0717880 1579511246.00 151.5317 60.0013 32.0000 1.9980 1.9990 419.7920 420.0374 0.0366 -1.0000 -1.0000 0717959 1579511246.10 151.5317 60.0013 32.0000 1.9978 1.9987 419.8487 420.0926 0.0364 -1.0000 -1.0000 0718021 1579511246.20 151.5317 60.0013 32.0000 1.9976 1.9985 419.8841 420.1278 0.0364 -1.0000 -1.0000 0718084 1579511246.30 151.5317 60.0013 32.0000 1.9978 1.9987 419.8177 420.0622 0.0365 -1.0000 -1.0000 0718162 1579511246.40 151.5317 60.0013 32.0000 1.9976 1.9986 419.8823 420.1260 0.0364 -1.0000 -1.0000 0718224 1579511246.50 151.5317 60.0013 32.0000 1.9975 1.9984 419.8439 420.0872 0.0364 -1.0000 -1.0000 0718287 1579511246.60 151.5317 60.0013 32.0000 1.9969 1.9979 419.8962 420.1390 0.0363 -1.0000 -1.0000 0718365 1579511246.70 151.5320 60.0013 32.0000 1.9971 1.9981 419.9458 420.1892 0.0363 -1.0000 -1.0000 0718427 1579511246.80 151.5320 60.0013 32.0000 1.9969 1.9978 419.8801 420.1233 0.0364 -1.0000 -1.0000 0718490 1579511246.90 151.5320 60.0013 32.0000 1.9973 1.9983 419.7677 420.0119 0.0365 -1.0000 -1.0000 0718552 1579511247.00 151.5320 60.0013 32.0000 1.9971 1.9981 419.8683 420.1117 0.0363 -1.0000 -1.0000 0718630 1579511247.10 151.5320 60.0013 32.0000 1.9975 1.9985 419.8180 420.0609 0.0363 -1.0000 -1.0000 0718693 1579511247.20 151.5277 60.0013 32.0000 1.9973 1.9982 419.7161 419.9593 0.0364 -1.0000 -1.0000 0718771 1579511247.30 151.5277 60.0013 32.0000 1.9975 1.9985 419.7712 420.0146 0.0364 -1.0000 -1.0000 0718834 1579511247.40 151.5277 60.0013 32.0000 1.9977 1.9987 419.8700 420.1139 0.0365 -1.0000 -1.0000 0718959 1579511247.50 151.5277 60.0013 32.0000 1.9973 1.9982 419.8493 420.0926 0.0363 -1.0000 -1.0000 0719130 1579511247.60 151.5277 60.0013 32.0000 1.9972 1.9981 419.8442 420.0877 0.0365 -1.0000 -1.0000 0719193 1579511247.70 151.5237 60.0013 32.0000 1.9972 1.9982 419.8285 420.0727 0.0365 -1.0000 -1.0000 0719271 1579511247.80 151.5159 60.0013 32.0000 1.9975 1.9984 419.8631 420.1065 0.0364 -1.0000 -1.0000 0719334 1579511247.90 151.5159 60.0013 32.0000 1.9975 1.9985 419.8256 420.0694 0.0364 -1.0000 -1.0000 0719396 1579511248.00 151.5159 60.0013 32.0000 1.9974 1.9983 419.8315 420.0753 0.0364 -1.0000 -1.0000 0719834 1579511248.10 151.5159 60.0013 32.0000 1.9973 1.9983 419.7871 420.0303 0.0364 -1.0000 -1.0000 0719896 1579511248.20 151.5159 60.0013 32.0000 1.9971 1.9981 419.8904 420.1345 0.0365 -1.0000 -1.0000 0719959 1579511248.30 151.5430 60.0013 32.0000 1.9972 1.9982 419.8682 420.1119 0.0364 -1.0000 -1.0000 0720037 1579511248.40 151.5430 60.0013 32.0000 1.9978 1.9988 419.8858 420.1297 0.0364 -1.0000 -1.0000 0720100 1579511248.50 151.5430 60.0013 32.0000 1.9972 1.9982 419.8790 420.1229 0.0365 -1.0000 -1.0000 0720584 1579511248.60 151.5430 60.0013 32.0000 1.9977 1.9987 419.9420 420.1858 0.0364 -1.0000 -1.0000 0720662 1579511248.70 151.5430 60.0013 32.0000 1.9976 1.9985 419.8571 420.1007 0.0364 -1.0000 -1.0000 0720724 1579511248.80 151.5270 60.0013 32.0000 1.9970 1.9980 419.8099 420.0539 0.0365 -1.0000 -1.0000 0720787 1579511248.90 151.5150 60.0013 32.0000 1.9971 1.9981 419.8295 420.0741 0.0365 -1.0000 -1.0000 0720849 1579511249.00 151.5150 60.0013 32.0000 1.9973 1.9983 419.9280 420.1703 0.0363 -1.0000 -1.0000 0720912 1579511249.10 151.5150 60.0013 32.0000 1.9983 1.9993 419.8601 420.1037 0.0364 -1.0000 -1.0000 0720974 1579511249.20 151.5150 60.0013 32.0000 1.9979 1.9989 419.8666 420.1088 0.0362 -1.0000 -1.0000 0721052 1579511249.30 151.5150 60.0013 32.0000 1.9978 1.9988 419.8060 420.0503 0.0365 -1.0000 -1.0000 0721115 1579511249.40 151.5643 60.0013 32.0000 1.9977 1.9987 419.8017 420.0459 0.0366 -1.0000 -1.0000 0721193 1579511249.50 151.5643 60.0013 32.0000 1.9979 1.9989 419.8290 420.0729 0.0364 -1.0000 -1.0000 0721255 1579511249.60 151.5643 60.0013 32.0000 1.9981 1.9991 419.8644 420.1079 0.0364 -1.0000 -1.0000 0721318 1579511249.70 151.5643 60.0013 32.0000 1.9974 1.9983 419.8958 420.1392 0.0365 -1.0000 -1.0000 0721396 1579511249.80 151.5643 60.0013 32.0000 1.9972 1.9981 419.8506 420.0943 0.0364 -1.0000 -1.0000 0721459 1579511249.90 151.5643 60.0013 32.0000 1.9970 1.9979 419.7756 420.0185 0.0364 -1.0000 -1.0000 0721521 1579511250.00 151.5521 60.0013 32.0000 1.9976 1.9985 419.7927 420.0364 0.0364 -1.0000 -1.0000 0721584 1579511250.10 151.4994 60.0014 32.0000 1.9974 1.9983 419.8174 420.0615 0.0365 -1.0000 -1.0000 0721646 1579511250.20 151.4994 60.0014 32.0000 1.9972 1.9981 419.8773 420.1212 0.0365 -1.0000 -1.0000 0721709 1579511250.30 151.4994 60.0014 32.0000 1.9978 1.9988 419.8639 420.1078 0.0364 -1.0000 -1.0000 0721787 1579511250.40 151.4994 60.0014 32.0000 1.9966 1.9976 419.7955 420.0389 0.0364 -1.0000 -1.0000 0721850 1579511250.50 151.4994 60.0014 32.0000 1.9972 1.9982 419.8319 420.0756 0.0364 -1.0000 -1.0000 0721912 1579511250.60 151.4994 60.0014 32.0000 1.9969 1.9978 419.8397 420.0832 0.0363 -1.0000 -1.0000 0722146 1579511250.70 151.4994 60.0014 32.0000 1.9974 1.9983 419.8702 420.1139 0.0365 -1.0000 -1.0000 0722209 1579511250.80 151.5130 60.0014 32.0000 1.9973 1.9982 419.8280 420.0722 0.0365 -1.0000 -1.0000 0722271 1579511250.90 151.5130 60.0014 32.0000 1.9978 1.9987 419.8590 420.1033 0.0365 -1.0000 -1.0000 0722349 1579511251.00 151.5130 60.0014 32.0000 1.9978 1.9987 419.8535 420.0968 0.0363 -1.0000 -1.0000 0722412 1579511251.10 151.5130 60.0014 32.0000 1.9972 1.9982 419.8379 420.0808 0.0363 -1.0000 -1.0000 0723240 1579511251.20 151.5130 60.0014 32.0000 1.9969 1.9979 419.8452 420.0881 0.0364 -1.0000 -1.0000 0723318 1579511251.30 151.5181 60.0014 32.0000 1.9974 1.9984 419.8605 420.1045 0.0364 -1.0000 -1.0000 0723380 1579511251.40 151.5306 60.0014 32.0000 1.9977 1.9986 419.8966 420.1413 0.0366 -1.0000 -1.0000 0723443 1579511251.50 151.5306 60.0014 32.0000 1.9972 1.9981 419.8539 420.0984 0.0364 -1.0000 -1.0000 0723505 1579511251.60 151.5306 60.0014 32.0000 1.9977 1.9987 419.7875 420.0309 0.0364 -1.0000 -1.0000 0723568 1579511251.70 151.5306 60.0014 32.0000 1.9976 1.9985 419.7773 420.0206 0.0364 -1.0000 -1.0000 0723646 1579511251.80 151.5306 60.0014 32.0000 1.9980 1.9989 419.8889 420.1327 0.0364 -1.0000 -1.0000 0723709 1579511251.90 151.5367 60.0014 32.0000 1.9978 1.9987 419.8777 420.1217 0.0365 -1.0000 -1.0000 0723771 1579511252.00 151.5367 60.0014 32.0000 1.9976 1.9986 419.9076 420.1524 0.0366 -1.0000 -1.0000 0723850 1579511252.10 151.5367 60.0014 32.0000 1.9978 1.9987 420.0026 420.2479 0.0366 -1.0000 -1.0000 0724177 1579511252.20 151.5367 60.0014 32.0000 1.9971 1.9980 419.8740 420.1180 0.0364 -1.0000 -1.0000 0724240 1579511252.30 151.5367 60.0014 32.0000 1.9974 1.9984 419.8504 420.0940 0.0364 -1.0000 -1.0000 0724318 1579511252.40 151.5341 60.0014 32.0000 1.9974 1.9983 419.8737 420.1187 0.0366 -1.0000 -1.0000 0724380 1579511252.50 151.5324 60.0014 32.0000 1.9977 1.9986 419.9076 420.1520 0.0365 -1.0000 -1.0000 0724443 1579511252.60 151.5324 60.0014 32.0000 1.9974 1.9984 419.8937 420.1378 0.0365 -1.0000 -1.0000 0724505 1579511252.70 151.5324 60.0014 32.0000 1.9975 1.9984 419.8321 420.0748 0.0363 -1.0000 -1.0000 0724568 1579511252.80 151.5324 60.0014 32.0000 1.9964 1.9974 419.8167 420.0610 0.0366 -1.0000 -1.0000 0724630 1579511252.90 151.5324 60.0014 32.0000 1.9975 1.9985 419.8288 420.0723 0.0364 -1.0000 -1.0000 0724709 1579511253.00 151.5324 60.0014 32.0000 1.9974 1.9983 419.8383 420.0830 0.0366 -1.0000 -1.0000 0724771 1579511253.10 151.5324 60.0014 32.0000 1.9977 1.9986 419.9395 420.1840 0.0365 -1.0000 -1.0000 0724834 1579511253.20 151.5324 60.0014 32.0000 1.9981 1.9991 419.8221 420.0655 0.0364 -1.0000 -1.0000 0724896 1579511253.30 151.5324 60.0014 32.0000 1.9976 1.9985 419.7959 420.0401 0.0365 -1.0000 -1.0000 0724959 1579511253.40 151.5324 60.0014 32.0000 1.9975 1.9984 419.8393 420.0837 0.0365 -1.0000 -1.0000 0725037 1579511253.50 151.5263 60.0014 32.0000 1.9974 1.9983 419.8340 420.0775 0.0364 -1.0000 -1.0000 0725099 1579511253.60 151.5263 60.0014 32.0000 1.9970 1.9980 419.8835 420.1265 0.0364 -1.0000 -1.0000 0725162 1579511253.70 151.5263 60.0014 32.0000 1.9969 1.9979 419.8022 420.0470 0.0366 -1.0000 -1.0000 0725365 1579511253.80 151.5263 60.0014 32.0000 1.9969 1.9978 419.8163 420.0600 0.0364 -1.0000 -1.0000 0725427 1579511253.90 151.5263 60.0014 32.0000 1.9971 1.9981 419.9071 420.1516 0.0365 -1.0000 -1.0000 0725490 1579511254.00 151.5263 60.0014 32.0000 1.9974 1.9984 419.8134 420.0575 0.0365 -1.0000 -1.0000 0725568 1579511254.10 151.5003 60.0014 32.0000 1.9969 1.9979 419.8327 420.0762 0.0364 -1.0000 -1.0000 0725630 1579511254.20 151.5003 60.0014 32.0000 1.9974 1.9983 419.8341 420.0782 0.0365 -1.0000 -1.0000 0725880 1579511254.30 151.5003 60.0014 32.0000 1.9971 1.9981 419.8271 420.0712 0.0364 -1.0000 -1.0000 0725943 1579511254.40 151.5003 60.0014 32.0000 1.9974 1.9984 419.7835 420.0288 0.0366 -1.0000 -1.0000 0726005 1579511254.50 151.5003 60.0014 32.0000 1.9972 1.9982 419.8391 420.0832 0.0365 -1.0000 -1.0000 0726068 1579511254.60 151.4814 60.0018 32.0000 1.9974 1.9983 419.8741 420.1183 0.0365 -1.0000 -1.0000 0726146 1579511254.70 151.4814 60.0018 32.0000 1.9973 1.9982 419.7427 419.9873 0.0365 -1.0000 -1.0000 0726834 1579511254.80 151.4814 60.0018 32.0000 1.9974 1.9984 419.8196 420.0634 0.0364 -1.0000 -1.0000 0726896 1579511254.90 151.4814 60.0018 32.0000 1.9980 1.9990 419.7837 420.0284 0.0366 -1.0000 -1.0000 0726959 1579511255.00 151.4814 60.0018 32.0000 1.9983 1.9993 419.7279 419.9722 0.0365 -1.0000 -1.0000 0727021 1579511255.10 151.4814 60.0018 32.0000 1.9970 1.9979 419.7907 420.0353 0.0365 -1.0000 -1.0000 0727084 1579511255.20 151.4985 60.0018 32.0000 1.9975 1.9985 419.7884 420.0325 0.0365 -1.0000 -1.0000 0727162 1579511255.30 151.4985 60.0018 32.0000 1.9973 1.9983 419.8440 420.0879 0.0365 -1.0000 -1.0000 0727224 1579511255.40 151.4985 60.0018 32.0000 1.9969 1.9979 419.7917 420.0363 0.0365 -1.0000 -1.0000 0727302 1579511255.50 151.4985 60.0018 32.0000 1.9972 1.9982 419.7778 420.0225 0.0366 -1.0000 -1.0000 0727365 1579511255.60 151.4985 60.0018 32.0000 1.9974 1.9983 419.8833 420.1278 0.0366 -1.0000 -1.0000 0727427 1579511255.70 151.4985 60.0018 32.0000 1.9977 1.9987 419.7771 420.0224 0.0367 -1.0000 -1.0000 0727568 1579511255.80 151.4985 60.0018 32.0000 1.9971 1.9981 419.8240 420.0689 0.0366 -1.0000 -1.0000 0727630 1579511255.90 151.4985 60.0018 32.0000 1.9972 1.9981 419.9622 420.2078 0.0366 -1.0000 -1.0000 0727693 1579511256.00 151.4985 60.0018 32.0000 1.9978 1.9988 419.8206 420.0647 0.0365 -1.0000 -1.0000 0727755 1579511256.10 151.4985 60.0018 32.0000 1.9976 1.9985 419.7968 420.0407 0.0365 -1.0000 -1.0000 0727818 1579511256.20 151.4985 60.0018 32.0000 1.9966 1.9976 419.8634 420.1085 0.0366 -1.0000 -1.0000 0727880 1579511256.30 151.5137 60.0018 32.0000 1.9976 1.9985 419.8355 420.0809 0.0368 -1.0000 -1.0000 0727959 1579511256.40 151.5137 60.0018 32.0000 1.9981 1.9991 419.8785 420.1241 0.0367 -1.0000 -1.0000 0728021 1579511256.50 151.5137 60.0018 32.0000 1.9972 1.9982 419.8385 420.0818 0.0364 -1.0000 -1.0000 0728084 1579511256.60 151.5137 60.0018 32.0000 1.9973 1.9982 419.8557 420.0995 0.0365 -1.0000 -1.0000 0728162 1579511256.70 151.5137 60.0018 32.0000 1.9975 1.9985 419.8437 420.0888 0.0366 -1.0000 -1.0000 0728224 1579511256.80 151.5352 60.0018 32.0000 1.9977 1.9986 419.7887 420.0328 0.0365 -1.0000 -1.0000 0728302 1579511256.90 151.5401 60.0018 32.0000 1.9973 1.9983 419.7116 419.9558 0.0365 -1.0000 -1.0000 0728365 1579511257.00 151.5401 60.0018 32.0000 1.9977 1.9987 419.7432 419.9882 0.0367 -1.0000 -1.0000 0728427 1579511257.10 151.5401 60.0018 32.0000 1.9972 1.9982 419.8330 420.0779 0.0366 -1.0000 -1.0000 0728505 1579511257.20 151.5401 60.0018 32.0000 1.9979 1.9988 419.8339 420.0787 0.0366 -1.0000 -1.0000 0728568 1579511257.30 151.5401 60.0018 32.0000 1.9971 1.9981 419.8206 420.0647 0.0364 -1.0000 -1.0000 0728896 1579511257.40 151.5024 60.0018 32.0000 1.9973 1.9983 419.8495 420.0944 0.0367 -1.0000 -1.0000 0728974 1579511257.50 151.5024 60.0018 32.0000 1.9975 1.9985 419.8648 420.1106 0.0367 -1.0000 -1.0000 0729037 1579511257.60 151.5024 60.0018 32.0000 1.9974 1.9984 419.8865 420.1313 0.0366 -1.0000 -1.0000 0729099 1579511257.70 151.5024 60.0018 32.0000 1.9983 1.9993 419.8233 420.0677 0.0365 -1.0000 -1.0000 0729177 1579511257.80 151.5024 60.0018 32.0000 1.9970 1.9980 419.8811 420.1254 0.0365 -1.0000 -1.0000 0729646 1579511257.90 151.5024 60.0018 32.0000 1.9969 1.9978 419.8681 420.1125 0.0365 -1.0000 -1.0000 0729709 1579511258.00 151.5527 60.0018 32.0000 1.9974 1.9984 419.8392 420.0841 0.0366 -1.0000 -1.0000 0729787 1579511258.10 151.5527 60.0018 32.0000 1.9978 1.9988 419.8655 420.1107 0.0367 -1.0000 -1.0000 0729850 1579511258.20 151.5527 60.0018 32.0000 1.9979 1.9988 419.8955 420.1399 0.0365 -1.0000 -1.0000 0729912 1579511258.30 151.5527 60.0018 32.0000 1.9978 1.9988 419.8082 420.0525 0.0366 -1.0000 -1.0000 0730162 1579511258.40 151.5527 60.0018 32.0000 1.9979 1.9989 419.7947 420.0393 0.0365 -1.0000 -1.0000 0730224 1579511258.50 151.5527 60.0018 32.0000 1.9980 1.9990 419.8184 420.0643 0.0368 -1.0000 -1.0000 0730287 1579511258.60 151.5527 60.0018 32.0000 1.9973 1.9983 419.8001 420.0456 0.0367 -1.0000 -1.0000 0730365 1579511258.70 151.5527 60.0018 32.0000 1.9972 1.9982 419.8195 420.0647 0.0366 -1.0000 -1.0000 0730427 1579511258.80 151.5527 60.0018 32.0000 1.9984 1.9994 419.8618 420.1070 0.0367 -1.0000 -1.0000 0730615 1579511258.90 151.5341 60.0018 32.0000 1.9976 1.9986 419.8424 420.0882 0.0367 -1.0000 -1.0000 0730693 1579511259.00 151.5341 60.0018 32.0000 1.9977 1.9986 419.8069 420.0524 0.0367 -1.0000 -1.0000 0730755 1579511259.10 151.5401 60.0018 32.0000 1.9978 1.9987 419.8192 420.0641 0.0366 -1.0000 -1.0000 0730818 1579511259.20 151.5401 60.0018 32.0000 1.9975 1.9984 419.8257 420.0702 0.0365 -1.0000 -1.0000 0730880 1579511259.30 151.5401 60.0018 32.0000 1.9973 1.9983 419.8257 420.0697 0.0365 -1.0000 -1.0000 0731693 1579511259.40 151.5401 60.0018 32.0000 1.9976 1.9986 419.7908 420.0350 0.0365 -1.0000 -1.0000 0731755 1579511259.50 151.5401 60.0018 32.0000 1.9975 1.9984 419.8691 420.1132 0.0366 -1.0000 -1.0000 0731818 1579511259.60 151.5401 60.0018 32.0000 1.9976 1.9986 419.7984 420.0436 0.0366 -1.0000 -1.0000 0731880 1579511259.70 151.5401 60.0018 32.0000 1.9972 1.9981 419.7761 420.0229 0.0368 -1.0000 -1.0000 0731959 1579511259.80 151.5184 60.0015 32.0000 1.9975 1.9985 419.7955 420.0403 0.0366 -1.0000 -1.0000 0732021 1579511259.90 151.5184 60.0015 32.0000 1.9976 1.9985 419.7765 420.0220 0.0368 -1.0000 -1.0000 0732084 1579511260.00 151.5184 60.0015 32.0000 1.9971 1.9981 419.8421 420.0866 0.0365 -1.0000 -1.0000 0732162 1579511260.10 151.5184 60.0015 32.0000 1.9975 1.9985 419.8241 420.0689 0.0366 -1.0000 -1.0000 0732224 1579511260.20 151.5184 60.0015 32.0000 1.9979 1.9988 419.8176 420.0618 0.0364 -1.0000 -1.0000 0732287 1579511260.30 151.5184 60.0015 32.0000 1.9972 1.9981 419.7944 420.0399 0.0367 -1.0000 -1.0000 0732349 1579511260.40 151.5291 60.0015 32.0000 1.9976 1.9985 419.8092 420.0535 0.0365 -1.0000 -1.0000 0732490 1579511260.50 151.5291 60.0015 32.0000 1.9976 1.9986 419.8589 420.1030 0.0365 -1.0000 -1.0000 0732584 1579511260.60 151.5291 60.0015 32.0000 1.9975 1.9985 419.8675 420.1126 0.0366 -1.0000 -1.0000 0732646 1579511260.70 151.5291 60.0015 32.0000 1.9975 1.9984 419.8481 420.0931 0.0366 -1.0000 -1.0000 0732709 1579511260.80 151.5291 60.0015 32.0000 1.9971 1.9981 419.8351 420.0791 0.0365 -1.0000 -1.0000 0732771 1579511260.90 151.5291 60.0015 32.0000 1.9976 1.9986 419.7341 419.9782 0.0365 -1.0000 -1.0000 0732849 1579511261.00 151.4976 60.0015 32.0000 1.9978 1.9988 419.7744 420.0192 0.0367 -1.0000 -1.0000 0732912 1579511261.10 151.4976 60.0015 32.0000 1.9971 1.9980 419.8417 420.0876 0.0368 -1.0000 -1.0000 0732974 1579511261.20 151.4976 60.0015 32.0000 1.9972 1.9982 419.8004 420.0465 0.0367 -1.0000 -1.0000 0733052 1579511261.30 151.4976 60.0015 32.0000 1.9975 1.9985 419.8872 420.1323 0.0367 -1.0000 -1.0000 0733115 1579511261.40 151.4976 60.0015 32.0000 1.9965 1.9975 419.8169 420.0617 0.0365 -1.0000 -1.0000 0733459 1579511261.50 151.4976 60.0015 32.0000 1.9968 1.9978 419.7982 420.0430 0.0366 -1.0000 -1.0000 0733521 1579511261.60 151.4976 60.0015 32.0000 1.9974 1.9984 419.8168 420.0610 0.0365 -1.0000 -1.0000 0733584 1579511261.70 151.4655 60.0015 32.0000 1.9977 1.9986 419.8601 420.1046 0.0365 -1.0000 -1.0000 0733662 1579511261.80 151.4655 60.0015 32.0000 1.9973 1.9983 419.8627 420.1077 0.0366 -1.0000 -1.0000 0733724 1579511261.90 151.4655 60.0015 32.0000 1.9970 1.9979 419.7993 420.0448 0.0367 -1.0000 -1.0000 0733802 1579511262.00 151.4655 60.0015 32.0000 1.9982 1.9991 419.7948 420.0402 0.0367 -1.0000 -1.0000 0733880 1579511262.10 151.4655 60.0015 32.0000 1.9975 1.9984 419.8210 420.0662 0.0366 -1.0000 -1.0000 0733943 1579511262.20 151.5106 60.0015 32.0000 1.9976 1.9985 419.8819 420.1264 0.0366 -1.0000 -1.0000 0734005 1579511262.30 151.5204 60.0015 32.0000 1.9982 1.9992 419.8597 420.1043 0.0365 -1.0000 -1.0000 0734084 1579511262.40 151.5204 60.0015 32.0000 1.9975 1.9985 419.8476 420.0917 0.0365 -1.0000 -1.0000 0734146 1579511262.50 151.5204 60.0015 32.0000 1.9978 1.9988 419.8094 420.0546 0.0366 -1.0000 -1.0000 0734209 1579511262.60 151.5204 60.0015 32.0000 1.9979 1.9989 419.7977 420.0423 0.0366 -1.0000 -1.0000 0734271 1579511262.70 151.5204 60.0015 32.0000 1.9969 1.9978 419.9296 420.1742 0.0366 -1.0000 -1.0000 0734334 1579511262.80 151.5191 60.0015 32.0000 1.9976 1.9986 419.7716 420.0174 0.0367 -1.0000 -1.0000 0734396 1579511262.90 151.5191 60.0015 32.0000 1.9964 1.9973 419.7812 420.0266 0.0367 -1.0000 -1.0000 0734584 1579511263.00 151.5191 60.0015 32.0000 1.9977 1.9987 419.7824 420.0277 0.0366 -1.0000 -1.0000 0734646 1579511263.10 151.5191 60.0015 32.0000 1.9979 1.9989 419.8615 420.1063 0.0366 -1.0000 -1.0000 0734709 1579511263.20 151.5191 60.0015 32.0000 1.9975 1.9985 419.8068 420.0533 0.0369 -1.0000 -1.0000 0734787 1579511263.30 151.5191 60.0015 32.0000 1.9969 1.9979 419.8051 420.0508 0.0367 -1.0000 -1.0000 0734849 1579511263.40 151.5191 60.0015 32.0000 1.9976 1.9986 419.8299 420.0750 0.0366 -1.0000 -1.0000 0735130 1579511263.50 151.5191 60.0015 32.0000 1.9977 1.9987 419.8097 420.0557 0.0368 -1.0000 -1.0000 0735193 1579511263.60 151.5191 60.0015 32.0000 1.9978 1.9987 419.7979 420.0425 0.0366 -1.0000 -1.0000 0735255 1579511263.70 151.5191 60.0015 32.0000 1.9977 1.9987 419.8300 420.0748 0.0365 -1.0000 -1.0000 0735334 1579511263.80 151.5191 60.0015 32.0000 1.9973 1.9982 419.7907 420.0351 0.0366 -1.0000 -1.0000 0735396 1579511263.90 151.5203 60.0015 32.0000 1.9976 1.9985 419.8250 420.0693 0.0366 -1.0000 -1.0000 0735630 1579511264.00 151.5311 60.0015 32.0000 1.9972 1.9982 419.8467 420.0916 0.0365 -1.0000 -1.0000 0735693 1579511264.10 151.5311 60.0015 32.0000 1.9976 1.9986 419.7851 420.0303 0.0367 -1.0000 -1.0000 0735755 1579511264.20 151.5311 60.0015 32.0000 1.9980 1.9989 419.8257 420.0708 0.0366 -1.0000 -1.0000 0735818 1579511264.30 151.5311 60.0015 32.0000 1.9971 1.9981 419.8707 420.1159 0.0366 -1.0000 -1.0000 0735896 1579511264.40 151.5311 60.0015 32.0000 1.9970 1.9979 419.7741 420.0198 0.0367 -1.0000 -1.0000 0736130 1579511264.50 151.5311 60.0015 32.0000 1.9978 1.9987 419.8535 420.0989 0.0366 -1.0000 -1.0000 0736193 1579511264.60 151.5311 60.0015 32.0000 1.9975 1.9985 419.8767 420.1216 0.0366 -1.0000 -1.0000 0736255 1579511264.70 151.5311 60.0015 32.0000 1.9982 1.9992 419.8817 420.1265 0.0366 -1.0000 -1.0000 0736318 1579511264.80 151.5311 60.0015 32.0000 1.9976 1.9986 419.8237 420.0684 0.0366 -1.0000 -1.0000 0736380 1579511264.90 151.5311 60.0015 32.0000 1.9977 1.9986 419.8537 420.0984 0.0366 -1.0000 -1.0000 0736459 1579511265.00 151.5311 60.0015 32.0000 1.9977 1.9987 419.8376 420.0827 0.0367 -1.0000 -1.0000 0736896 1579511265.10 151.4924 60.0015 32.0000 1.9979 1.9988 419.9047 420.1496 0.0366 -1.0000 -1.0000 0736943 1579511265.20 151.4993 60.0014 32.0000 1.9980 1.9989 419.8446 420.0891 0.0365 -1.0000 -1.0000 0737021 1579511265.30 151.5156 60.0012 32.0000 1.9977 1.9987 419.8709 420.1158 0.0366 -1.0000 -1.0000 0737084 1579511265.40 151.5156 60.0012 32.0000 1.9979 1.9989 419.8437 420.0874 0.0364 -1.0000 -1.0000 0737162 1579511265.50 151.5156 60.0012 32.0000 1.9976 1.9986 419.9011 420.1459 0.0365 -1.0000 -1.0000 0737380 1579511265.60 151.5156 60.0012 32.0000 1.9976 1.9986 419.8745 420.1190 0.0366 -1.0000 -1.0000 0737443 1579511265.70 151.5233 60.0012 32.0000 1.9982 1.9992 419.8143 420.0598 0.0367 -1.0000 -1.0000 0737521 1579511265.80 151.5233 60.0012 32.0000 1.9981 1.9990 419.8662 420.1110 0.0366 -1.0000 -1.0000 0737584 1579511265.90 151.5233 60.0012 32.0000 1.9980 1.9990 419.8437 420.0881 0.0365 -1.0000 -1.0000 0737646 1579511266.00 151.5233 60.0012 32.0000 1.9971 1.9981 419.8040 420.0480 0.0365 -1.0000 -1.0000 0737834 1579511266.10 151.5233 60.0012 32.0000 1.9977 1.9987 419.8378 420.0817 0.0364 -1.0000 -1.0000 0737896 1579511266.20 151.5233 60.0012 32.0000 1.9983 1.9992 419.8445 420.0884 0.0365 -1.0000 -1.0000 0737959 1579511266.30 151.5724 60.0012 32.0000 1.9974 1.9983 419.8234 420.0678 0.0366 -1.0000 -1.0000 0738037 1579511266.40 151.5557 60.0012 32.0000 1.9976 1.9986 419.8022 420.0472 0.0366 -1.0000 -1.0000 0738100 1579511266.50 151.5542 60.0012 32.0000 1.9983 1.9992 419.9433 420.1885 0.0367 -1.0000 -1.0000 0738318 1579511266.60 151.5542 60.0012 32.0000 1.9986 1.9996 419.8386 420.0842 0.0367 -1.0000 -1.0000 0738396 1579511266.70 151.5542 60.0012 32.0000 1.9979 1.9988 419.8143 420.0602 0.0367 -1.0000 -1.0000 0738459 1579511266.80 151.5542 60.0012 32.0000 1.9982 1.9991 419.8778 420.1229 0.0367 -1.0000 -1.0000 0738521 1579511266.90 151.5365 60.0012 32.0000 1.9980 1.9990 419.8475 420.0924 0.0366 -1.0000 -1.0000 0738599 1579511267.00 151.5092 60.0012 32.0000 1.9979 1.9988 419.8479 420.0928 0.0366 -1.0000 -1.0000 0738662 1579511267.10 151.5092 60.0012 32.0000 1.9977 1.9987 419.8212 420.0660 0.0367 -1.0000 -1.0000 0739084 1579511267.20 151.5092 60.0012 32.0000 1.9974 1.9984 419.8382 420.0838 0.0367 -1.0000 -1.0000 0739162 1579511267.30 151.5092 60.0012 32.0000 1.9978 1.9988 419.8450 420.0895 0.0366 -1.0000 -1.0000 0739224 1579511267.40 151.5092 60.0012 32.0000 1.9968 1.9978 419.8228 420.0677 0.0366 -1.0000 -1.0000 0739302 1579511267.50 151.5092 60.0012 32.0000 1.9977 1.9986 419.8549 420.0995 0.0366 -1.0000 -1.0000 0739365 1579511267.60 151.5092 60.0012 32.0000 1.9983 1.9992 419.9354 420.1805 0.0366 -1.0000 -1.0000 0739755 1579511267.70 151.5092 60.0012 32.0000 1.9979 1.9988 419.9101 420.1536 0.0363 -1.0000 -1.0000 0739834 1579511267.80 151.5092 60.0012 32.0000 1.9980 1.9989 419.9262 420.1711 0.0366 -1.0000 -1.0000 0739896 1579511267.90 151.5092 60.0012 32.0000 1.9985 1.9994 419.8870 420.1322 0.0367 -1.0000 -1.0000 0739959 1579511268.00 151.5092 60.0012 32.0000 1.9977 1.9987 419.8663 420.1108 0.0365 -1.0000 -1.0000 0740037 1579511268.10 151.5293 60.0012 32.0000 1.9982 1.9992 419.8872 420.1327 0.0367 -1.0000 -1.0000 0740099 1579511268.20 151.5528 60.0012 32.0000 1.9974 1.9984 419.8518 420.0969 0.0367 -1.0000 -1.0000 0740162 1579511268.30 151.5528 60.0012 32.0000 1.9973 1.9983 419.8920 420.1372 0.0366 -1.0000 -1.0000 0740224 1579511268.40 151.5528 60.0012 32.0000 1.9978 1.9988 419.8478 420.0929 0.0366 -1.0000 -1.0000 0740287 1579511268.50 151.5365 60.0012 32.0000 1.9975 1.9984 419.9046 420.1491 0.0366 -1.0000 -1.0000 0740349 1579511268.60 151.5365 60.0012 32.0000 1.9981 1.9991 419.8518 420.0968 0.0367 -1.0000 -1.0000 0740662 1579511268.70 151.5349 60.0012 32.0000 1.9982 1.9992 419.8619 420.1087 0.0368 -1.0000 -1.0000 0740724 1579511268.80 151.5349 60.0012 32.0000 1.9978 1.9988 419.8948 420.1393 0.0365 -1.0000 -1.0000 0740787 1579511268.90 151.5349 60.0012 32.0000 1.9979 1.9988 419.8707 420.1154 0.0366 -1.0000 -1.0000 0740865 1579511269.00 151.5349 60.0012 32.0000 1.9975 1.9985 419.8932 420.1379 0.0366 -1.0000 -1.0000 0740927 1579511269.10 151.5349 60.0012 32.0000 1.9979 1.9989 419.9510 420.1959 0.0366 -1.0000 -1.0000 0740990 1579511269.20 151.5346 60.0012 32.0000 1.9973 1.9983 419.8821 420.1271 0.0366 -1.0000 -1.0000 0741068 1579511269.30 151.5228 60.0012 32.0000 1.9971 1.9981 419.9195 420.1639 0.0365 -1.0000 -1.0000 0741130 1579511269.40 151.5228 60.0012 32.0000 1.9969 1.9979 419.9427 420.1867 0.0365 -1.0000 -1.0000 0741209 1579511269.50 151.5228 60.0012 32.0000 1.9975 1.9984 419.9056 420.1510 0.0367 -1.0000 -1.0000 0741271 1579511269.60 151.5228 60.0012 32.0000 1.9969 1.9979 419.9329 420.1770 0.0365 -1.0000 -1.0000 0741396 1579511269.70 151.5228 60.0012 32.0000 1.9976 1.9985 419.8194 420.0644 0.0366 -1.0000 -1.0000 0741459 1579511269.80 151.5228 60.0012 32.0000 1.9977 1.9987 419.8584 420.1024 0.0365 -1.0000 -1.0000 0741521 1579511269.90 151.5324 60.0019 32.0000 1.9979 1.9988 419.9408 420.1857 0.0366 -1.0000 -1.0000 0741584 1579511270.00 151.5324 60.0019 32.0000 1.9977 1.9987 419.8640 420.1088 0.0366 -1.0000 -1.0000 0741662 1579511270.10 151.5324 60.0019 32.0000 1.9977 1.9987 419.8747 420.1200 0.0367 -1.0000 -1.0000 0741896 1579511270.20 151.5324 60.0019 32.0000 1.9977 1.9986 419.9890 420.2341 0.0366 -1.0000 -1.0000 0741959 1579511270.30 151.5324 60.0019 32.0000 1.9977 1.9986 419.8758 420.1205 0.0366 -1.0000 -1.0000 0742037 1579511270.40 151.5324 60.0019 32.0000 1.9977 1.9987 419.8853 420.1300 0.0366 -1.0000 -1.0000 0742100 1579511270.50 151.5324 60.0019 32.0000 1.9979 1.9989 419.9550 420.2004 0.0367 -1.0000 -1.0000 0742162 1579511270.60 151.5324 60.0019 32.0000 1.9977 1.9987 419.8774 420.1227 0.0366 -1.0000 -1.0000 0742224 1579511270.70 151.5324 60.0019 32.0000 1.9978 1.9987 419.9130 420.1574 0.0365 -1.0000 -1.0000 0742865 1579511270.80 151.5324 60.0019 32.0000 1.9980 1.9990 419.9113 420.1563 0.0366 -1.0000 -1.0000 0742927 1579511270.90 151.5324 60.0019 32.0000 1.9970 1.9979 419.8942 420.1393 0.0366 -1.0000 -1.0000 0743005 1579511271.00 151.5552 60.0019 32.0000 1.9985 1.9994 419.8892 420.1344 0.0367 -1.0000 -1.0000 0743068 1579511271.10 151.5636 60.0019 32.0000 1.9980 1.9990 419.9515 420.1969 0.0367 -1.0000 -1.0000 0743130 1579511271.20 151.5636 60.0019 32.0000 1.9980 1.9990 419.9741 420.2189 0.0366 -1.0000 -1.0000 0743381 1579511271.30 151.5636 60.0019 32.0000 1.9977 1.9986 419.9496 420.1948 0.0366 -1.0000 -1.0000 0743427 1579511271.40 151.5636 60.0019 32.0000 1.9973 1.9982 419.9352 420.1793 0.0365 -1.0000 -1.0000 0743505 1579511271.50 151.5636 60.0019 32.0000 1.9982 1.9992 419.8367 420.0812 0.0365 -1.0000 -1.0000 0743584 1579511271.60 151.5636 60.0019 32.0000 1.9978 1.9988 419.9028 420.1472 0.0366 -1.0000 -1.0000 0743646 1579511271.70 151.5636 60.0019 32.0000 1.9975 1.9985 419.9297 420.1734 0.0364 -1.0000 -1.0000 0743724 1579511271.80 151.5636 60.0019 32.0000 1.9972 1.9982 419.8737 420.1183 0.0366 -1.0000 -1.0000 0743787 1579511271.90 151.5636 60.0019 32.0000 1.9969 1.9979 419.9043 420.1490 0.0365 -1.0000 -1.0000 0743849 1579511272.00 151.5636 60.0019 32.0000 1.9975 1.9984 419.9833 420.2274 0.0365 -1.0000 -1.0000 0743912 1579511272.10 151.5636 60.0019 32.0000 1.9974 1.9984 419.8679 420.1121 0.0365 -1.0000 -1.0000 0743990 1579511272.20 151.4982 60.0019 32.0000 1.9977 1.9986 419.9051 420.1498 0.0366 -1.0000 -1.0000 0744052 1579511272.30 151.4948 60.0019 32.0000 1.9980 1.9989 419.9473 420.1923 0.0366 -1.0000 -1.0000 0744115 1579511272.40 151.5088 60.0019 32.0000 1.9971 1.9981 419.8570 420.1016 0.0365 -1.0000 -1.0000 0744177 1579511272.50 151.5088 60.0019 32.0000 1.9971 1.9981 419.8641 420.1083 0.0365 -1.0000 -1.0000 0744240 1579511272.60 151.5088 60.0019 32.0000 1.9968 1.9977 419.8159 420.0598 0.0365 -1.0000 -1.0000 0744318 1579511272.70 151.5088 60.0019 32.0000 1.9977 1.9987 419.8895 420.1343 0.0365 -1.0000 -1.0000 0744380 1579511272.80 151.5088 60.0019 32.0000 1.9971 1.9981 419.8540 420.0998 0.0368 -1.0000 -1.0000 0744443 1579511272.90 151.5088 60.0019 32.0000 1.9972 1.9982 419.8794 420.1243 0.0365 -1.0000 -1.0000 0744521 1579511273.00 151.5088 60.0019 32.0000 1.9972 1.9981 419.8892 420.1329 0.0365 -1.0000 -1.0000 0744584 1579511273.10 151.5088 60.0019 32.0000 1.9972 1.9981 419.9093 420.1541 0.0366 -1.0000 -1.0000 0744646 1579511273.20 151.5088 60.0019 32.0000 1.9971 1.9980 419.8723 420.1161 0.0365 -1.0000 -1.0000 0744724 1579511273.30 151.5033 60.0019 32.0000 1.9977 1.9987 419.9537 420.1983 0.0366 -1.0000 -1.0000 0745146 1579511273.40 151.5033 60.0019 32.0000 1.9971 1.9981 419.8559 420.0997 0.0364 -1.0000 -1.0000 0745224 1579511273.50 151.5033 60.0019 32.0000 1.9971 1.9980 419.8322 420.0771 0.0367 -1.0000 -1.0000 0745287 1579511273.60 151.5033 60.0019 32.0000 1.9974 1.9984 419.8978 420.1428 0.0365 -1.0000 -1.0000 0745365 1579511273.70 151.5033 60.0019 32.0000 1.9973 1.9983 419.8705 420.1154 0.0367 -1.0000 -1.0000 0745427 1579511273.80 151.5033 60.0019 32.0000 1.9976 1.9986 419.8983 420.1432 0.0366 -1.0000 -1.0000 0745490 1579511273.90 151.5033 60.0019 32.0000 1.9975 1.9985 419.8796 420.1246 0.0366 -1.0000 -1.0000 0745552 1579511274.00 151.5033 60.0019 32.0000 1.9972 1.9981 419.8945 420.1392 0.0365 -1.0000 -1.0000 0745631 1579511274.10 151.5033 60.0019 32.0000 1.9977 1.9986 419.9177 420.1621 0.0365 -1.0000 -1.0000 0745693 1579511274.20 151.5033 60.0019 32.0000 1.9970 1.9980 419.9223 420.1659 0.0364 -1.0000 -1.0000 0745755 1579511274.30 151.5033 60.0019 32.0000 1.9976 1.9986 419.8793 420.1245 0.0367 -1.0000 -1.0000 0745943 1579511274.40 151.5033 60.0019 32.0000 1.9970 1.9980 419.9122 420.1566 0.0365 -1.0000 -1.0000 0746005 1579511274.50 151.5266 60.0019 32.0000 1.9971 1.9980 419.8889 420.1327 0.0364 -1.0000 -1.0000 0746084 1579511274.60 151.5266 60.0019 32.0000 1.9974 1.9984 419.9356 420.1791 0.0364 -1.0000 -1.0000 0746146 1579511274.70 151.5266 60.0019 32.0000 1.9974 1.9983 419.8472 420.0923 0.0366 -1.0000 -1.0000 0746209 1579511274.80 151.5266 60.0019 32.0000 1.9973 1.9983 419.8797 420.1245 0.0366 -1.0000 -1.0000 0746584 1579511274.90 151.5266 60.0019 32.0000 1.9976 1.9986 419.8982 420.1428 0.0366 -1.0000 -1.0000 0746662 1579511275.00 151.4844 60.0013 32.0000 1.9970 1.9980 419.9498 420.1960 0.0367 -1.0000 -1.0000 0746724 1579511275.10 151.4844 60.0013 32.0000 1.9976 1.9986 419.9616 420.2065 0.0366 -1.0000 -1.0000 0746787 1579511275.20 151.4844 60.0013 32.0000 1.9969 1.9979 419.8903 420.1352 0.0366 -1.0000 -1.0000 0746865 1579511275.30 151.4844 60.0013 32.0000 1.9973 1.9983 419.8766 420.1222 0.0367 -1.0000 -1.0000 0747412 1579511275.40 151.4844 60.0013 32.0000 1.9969 1.9979 419.8524 420.0964 0.0365 -1.0000 -1.0000 0747505 1579511275.50 151.4854 60.0013 32.0000 1.9972 1.9982 419.8891 420.1337 0.0366 -1.0000 -1.0000 0747568 1579511275.60 151.4879 60.0013 32.0000 1.9976 1.9985 419.8442 420.0887 0.0365 -1.0000 -1.0000 0747630 1579511275.70 151.4879 60.0013 32.0000 1.9975 1.9985 419.8570 420.1015 0.0365 -1.0000 -1.0000 0747693 1579511275.80 151.4879 60.0013 32.0000 1.9966 1.9975 419.8352 420.0801 0.0367 -1.0000 -1.0000 0747771 1579511275.90 151.4879 60.0013 32.0000 1.9968 1.9978 419.8801 420.1248 0.0365 -1.0000 -1.0000 0747818 1579511276.00 151.4879 60.0013 32.0000 1.9976 1.9985 419.8145 420.0592 0.0365 -1.0000 -1.0000 0747896 1579511276.10 151.4914 60.0013 32.0000 1.9976 1.9986 419.8676 420.1124 0.0367 -1.0000 -1.0000 0747959 1579511276.20 151.4914 60.0013 32.0000 1.9968 1.9978 419.8126 420.0580 0.0366 -1.0000 -1.0000 0748021 1579511276.30 151.4914 60.0013 32.0000 1.9967 1.9976 419.8033 420.0474 0.0365 -1.0000 -1.0000 0748099 1579511276.40 151.4914 60.0013 32.0000 1.9969 1.9978 419.8526 420.0969 0.0365 -1.0000 -1.0000 0748162 1579511276.50 151.4914 60.0013 32.0000 1.9972 1.9981 419.8675 420.1120 0.0366 -1.0000 -1.0000 0748224 1579511276.60 151.4914 60.0013 32.0000 1.9975 1.9984 419.8016 420.0456 0.0364 -1.0000 -1.0000 0748287 1579511276.70 151.4961 60.0013 32.0000 1.9975 1.9984 419.8393 420.0834 0.0365 -1.0000 -1.0000 0748349 1579511276.80 151.4961 60.0013 32.0000 1.9975 1.9985 419.9085 420.1533 0.0366 -1.0000 -1.0000 0748412 1579511276.90 151.4961 60.0013 32.0000 1.9970 1.9980 419.9128 420.1577 0.0366 -1.0000 -1.0000 0748677 1579511277.00 151.4961 60.0013 32.0000 1.9975 1.9984 419.8278 420.0722 0.0366 -1.0000 -1.0000 0748740 1579511277.10 151.4961 60.0013 32.0000 1.9967 1.9977 419.8917 420.1364 0.0365 -1.0000 -1.0000 0748802 1579511277.20 151.4961 60.0013 32.0000 1.9969 1.9979 419.8937 420.1382 0.0365 -1.0000 -1.0000 0748865 1579511277.30 151.4961 60.0013 32.0000 1.9976 1.9985 419.8095 420.0546 0.0367 -1.0000 -1.0000 0748927 1579511277.40 151.4961 60.0013 32.0000 1.9970 1.9980 419.7731 420.0176 0.0364 -1.0000 -1.0000 0749521 1579511277.50 151.4961 60.0013 32.0000 1.9973 1.9982 419.8601 420.1042 0.0365 -1.0000 -1.0000 0749584 1579511277.60 151.4961 60.0013 32.0000 1.9973 1.9982 419.7926 420.0367 0.0365 -1.0000 -1.0000 0749646 1579511277.70 151.4961 60.0013 32.0000 1.9969 1.9979 419.8715 420.1153 0.0365 -1.0000 -1.0000 0749724 1579511277.80 151.4961 60.0013 32.0000 1.9975 1.9985 419.8539 420.0985 0.0366 -1.0000 -1.0000 0749787 1579511277.90 151.4722 60.0013 32.0000 1.9970 1.9980 419.9170 420.1618 0.0366 -1.0000 -1.0000 0749849 1579511278.00 151.4722 60.0013 32.0000 1.9968 1.9977 419.8893 420.1344 0.0366 -1.0000 -1.0000 0749927 1579511278.10 151.4722 60.0013 32.0000 1.9968 1.9977 419.8831 420.1270 0.0365 -1.0000 -1.0000 0749990 1579511278.20 151.4722 60.0013 32.0000 1.9969 1.9979 419.8308 420.0757 0.0366 -1.0000 -1.0000 0750037 1579511278.30 151.4722 60.0013 32.0000 1.9970 1.9979 419.8468 420.0912 0.0365 -1.0000 -1.0000 0750115 1579511278.40 151.4722 60.0013 32.0000 1.9971 1.9980 419.8360 420.0804 0.0366 -1.0000 -1.0000 0750177 1579511278.50 151.4987 60.0013 32.0000 1.9970 1.9980 419.8628 420.1079 0.0366 -1.0000 -1.0000 0750584 1579511278.60 151.4987 60.0013 32.0000 1.9973 1.9983 419.8565 420.1015 0.0366 -1.0000 -1.0000 0750662 1579511278.70 151.4987 60.0013 32.0000 1.9973 1.9982 419.8168 420.0618 0.0366 -1.0000 -1.0000 0750724 1579511278.80 151.4987 60.0013 32.0000 1.9972 1.9982 419.9027 420.1474 0.0366 -1.0000 -1.0000 0750787 1579511278.90 151.4987 60.0013 32.0000 1.9973 1.9983 419.8102 420.0549 0.0365 -1.0000 -1.0000 0750849 1579511279.00 151.5000 60.0013 32.0000 1.9969 1.9979 419.8659 420.1111 0.0366 -1.0000 -1.0000 0750912 1579511279.10 151.5005 60.0013 32.0000 1.9972 1.9981 419.8229 420.0671 0.0365 -1.0000 -1.0000 0750974 1579511279.20 151.5005 60.0013 32.0000 1.9974 1.9983 419.8294 420.0737 0.0365 -1.0000 -1.0000 0751052 1579511279.30 151.5005 60.0013 32.0000 1.9974 1.9983 419.8877 420.1323 0.0365 -1.0000 -1.0000 0751115 1579511279.40 151.5005 60.0013 32.0000 1.9976 1.9985 419.8256 420.0704 0.0366 -1.0000 -1.0000 0751193 1579511279.50 151.5005 60.0013 32.0000 1.9980 1.9989 419.8549 420.0998 0.0365 -1.0000 -1.0000 0751318 1579511279.60 151.5005 60.0013 32.0000 1.9968 1.9978 419.8992 420.1440 0.0366 -1.0000 -1.0000 0751381 1579511279.70 151.4921 60.0004 32.0000 1.9971 1.9980 419.8819 420.1265 0.0366 -1.0000 -1.0000 0751459 1579511279.80 151.4921 60.0004 32.0000 1.9969 1.9978 419.8418 420.0863 0.0365 -1.0000 -1.0000 0751521 1579511279.90 151.4921 60.0004 32.0000 1.9970 1.9979 419.8817 420.1259 0.0365 -1.0000 -1.0000 0751584 1579511280.00 151.4921 60.0004 32.0000 1.9968 1.9978 419.9152 420.1592 0.0364 -1.0000 -1.0000 0752365 1579511280.10 151.4921 60.0004 32.0000 1.9971 1.9981 419.8717 420.1159 0.0366 -1.0000 -1.0000 0752427 1579511280.20 151.4921 60.0004 32.0000 1.9974 1.9984 419.9031 420.1482 0.0366 -1.0000 -1.0000 0752490 1579511280.30 151.4921 60.0004 32.0000 1.9977 1.9986 419.9267 420.1710 0.0365 -1.0000 -1.0000 0752568 1579511280.40 151.4921 60.0004 32.0000 1.9975 1.9985 419.9220 420.1666 0.0366 -1.0000 -1.0000 0752630 1579511280.50 151.4921 60.0004 32.0000 1.9971 1.9981 419.8001 420.0442 0.0365 -1.0000 -1.0000 0752693 1579511280.60 151.4921 60.0004 32.0000 1.9973 1.9983 419.9153 420.1593 0.0365 -1.0000 -1.0000 0752771 1579511280.70 151.4921 60.0004 32.0000 1.9975 1.9985 419.8939 420.1383 0.0366 -1.0000 -1.0000 0752834 1579511280.80 151.4921 60.0004 32.0000 1.9976 1.9985 419.8799 420.1251 0.0366 -1.0000 -1.0000 0752880 1579511280.90 151.4861 60.0004 32.0000 1.9981 1.9990 419.9071 420.1516 0.0365 -1.0000 -1.0000 0752959 1579511281.00 151.4861 60.0004 32.0000 1.9976 1.9985 419.8849 420.1295 0.0366 -1.0000 -1.0000 0753068 1579511281.10 151.4861 60.0004 32.0000 1.9976 1.9985 419.8419 420.0868 0.0366 -1.0000 -1.0000 0753130 1579511281.20 151.4861 60.0004 32.0000 1.9968 1.9977 419.8839 420.1289 0.0366 -1.0000 -1.0000 0753193 1579511281.30 151.4861 60.0004 32.0000 1.9974 1.9984 419.8804 420.1244 0.0365 -1.0000 -1.0000 0753255 1579511281.40 151.5134 60.0004 32.0000 1.9977 1.9986 419.9187 420.1625 0.0365 -1.0000 -1.0000 0753334 1579511281.50 151.5134 60.0004 32.0000 1.9979 1.9989 419.8958 420.1398 0.0364 -1.0000 -1.0000 0753912 1579511281.60 151.5134 60.0004 32.0000 1.9978 1.9987 419.8784 420.1217 0.0364 -1.0000 -1.0000 0753974 1579511281.70 151.5134 60.0004 32.0000 1.9970 1.9980 419.7948 420.0387 0.0365 -1.0000 -1.0000 0754052 1579511281.80 151.5134 60.0004 32.0000 1.9975 1.9984 419.8191 420.0634 0.0365 -1.0000 -1.0000 0754115 1579511281.90 151.5134 60.0004 32.0000 1.9974 1.9984 419.8650 420.1093 0.0365 -1.0000 -1.0000 0754177 1579511282.00 151.5134 60.0004 32.0000 1.9969 1.9979 419.8855 420.1302 0.0366 -1.0000 -1.0000 0754255 1579511282.10 151.5134 60.0004 32.0000 1.9974 1.9984 419.8796 420.1241 0.0366 -1.0000 -1.0000 0754318 1579511282.20 151.5134 60.0004 32.0000 1.9973 1.9982 419.9012 420.1463 0.0366 -1.0000 -1.0000 0754380 1579511282.30 151.5134 60.0004 32.0000 1.9978 1.9987 419.9054 420.1502 0.0366 -1.0000 -1.0000 0754459 1579511282.40 151.5134 60.0004 32.0000 1.9975 1.9984 419.8343 420.0790 0.0366 -1.0000 -1.0000 0754521 1579511282.50 151.5134 60.0004 32.0000 1.9974 1.9984 419.8768 420.1209 0.0365 -1.0000 -1.0000 0754584 1579511282.60 151.5098 60.0004 32.0000 1.9975 1.9985 419.7926 420.0362 0.0364 -1.0000 -1.0000 0754646 1579511282.70 151.5098 60.0004 32.0000 1.9978 1.9988 419.9032 420.1473 0.0365 -1.0000 -1.0000 0754709 1579511282.80 151.5098 60.0004 32.0000 1.9972 1.9982 419.8804 420.1248 0.0365 -1.0000 -1.0000 0754771 1579511282.90 151.5098 60.0004 32.0000 1.9974 1.9983 419.8850 420.1286 0.0364 -1.0000 -1.0000 0754849 1579511283.00 151.5098 60.0004 32.0000 1.9977 1.9987 419.8685 420.1123 0.0365 -1.0000 -1.0000 0754912 1579511283.10 151.5098 60.0004 32.0000 1.9976 1.9986 419.9397 420.1839 0.0365 -1.0000 -1.0000 0755349 1579511283.20 151.4845 60.0004 32.0000 1.9976 1.9986 419.9225 420.1667 0.0365 -1.0000 -1.0000 0755427 1579511283.30 151.4845 60.0004 32.0000 1.9969 1.9978 419.8163 420.0605 0.0365 -1.0000 -1.0000 0755490 1579511283.40 151.4845 60.0004 32.0000 1.9972 1.9981 419.8597 420.1047 0.0366 -1.0000 -1.0000 0755552 1579511283.50 151.4845 60.0004 32.0000 1.9970 1.9980 419.8299 420.0749 0.0366 -1.0000 -1.0000 0755615 1579511283.60 151.4845 60.0004 32.0000 1.9974 1.9984 419.9119 420.1564 0.0365 -1.0000 -1.0000 0755677 1579511283.70 151.4845 60.0004 32.0000 1.9970 1.9980 419.9189 420.1628 0.0364 -1.0000 -1.0000 0755755 1579511283.80 151.4845 60.0004 32.0000 1.9974 1.9983 419.9768 420.2215 0.0366 -1.0000 -1.0000 0755818 1579511283.90 151.4845 60.0004 32.0000 1.9969 1.9979 419.9337 420.1788 0.0366 -1.0000 -1.0000 0755881 1579511284.00 151.4845 60.0004 32.0000 1.9974 1.9984 419.8449 420.0892 0.0365 -1.0000 -1.0000 0755959 1579511284.10 151.4845 60.0004 32.0000 1.9969 1.9978 419.8929 420.1375 0.0365 -1.0000 -1.0000 0756021 1579511284.20 151.4845 60.0004 32.0000 1.9970 1.9979 419.8607 420.1045 0.0364 -1.0000 -1.0000 0756084 1579511284.30 151.4845 60.0004 32.0000 1.9970 1.9980 419.8678 420.1119 0.0365 -1.0000 -1.0000 0756146 1579511284.40 151.4845 60.0004 32.0000 1.9968 1.9977 419.8743 420.1197 0.0367 -1.0000 -1.0000 0756209 1579511284.50 151.4377 60.0003 32.0000 1.9979 1.9989 419.8169 420.0616 0.0366 -1.0000 -1.0000 0756271 1579511284.60 151.4377 60.0003 32.0000 1.9973 1.9982 419.8418 420.0866 0.0365 -1.0000 -1.0000 0756349 1579511284.70 151.4377 60.0003 32.0000 1.9969 1.9978 419.8335 420.0782 0.0366 -1.0000 -1.0000 0756412 1579511284.80 151.4377 60.0003 32.0000 1.9974 1.9983 419.8520 420.0964 0.0366 -1.0000 -1.0000 0756474 1579511284.90 151.4377 60.0003 32.0000 1.9970 1.9980 419.8639 420.1084 0.0365 -1.0000 -1.0000 0756552 1579511285.00 151.4377 60.0003 32.0000 1.9965 1.9974 419.8719 420.1160 0.0365 -1.0000 -1.0000 0756615 1579511285.10 151.4377 60.0003 32.0000 1.9968 1.9977 419.8847 420.1295 0.0366 -1.0000 -1.0000 0757193 1579511285.20 151.4377 60.0003 32.0000 1.9979 1.9989 419.8306 420.0752 0.0366 -1.0000 -1.0000 0757271 1579511285.30 151.4377 60.0003 32.0000 1.9970 1.9980 419.8601 420.1047 0.0366 -1.0000 -1.0000 0757334 1579511285.40 151.4377 60.0003 32.0000 1.9973 1.9983 419.8800 420.1259 0.0367 -1.0000 -1.0000 0757412 1579511285.50 151.4377 60.0003 32.0000 1.9968 1.9978 419.8049 420.0499 0.0366 -1.0000 -1.0000 0757474 1579511285.60 151.4377 60.0003 32.0000 1.9969 1.9979 419.8650 420.1090 0.0365 -1.0000 -1.0000 0757537 1579511285.70 151.4389 60.0003 32.0000 1.9966 1.9975 419.8105 420.0547 0.0365 -1.0000 -1.0000 0757599 1579511285.80 151.4389 60.0003 32.0000 1.9966 1.9976 419.8310 420.0760 0.0366 -1.0000 -1.0000 0757662 1579511285.90 151.4389 60.0003 32.0000 1.9969 1.9979 419.8497 420.0950 0.0367 -1.0000 -1.0000 0757724 1579511286.00 151.4389 60.0003 32.0000 1.9965 1.9975 419.8563 420.1009 0.0366 -1.0000 -1.0000 0757802 1579511286.10 151.4389 60.0003 32.0000 1.9972 1.9982 419.7935 420.0386 0.0366 -1.0000 -1.0000 0757896 1579511286.20 151.4389 60.0003 32.0000 1.9970 1.9979 419.8342 420.0777 0.0364 -1.0000 -1.0000 0757959 1579511286.30 151.4306 60.0003 32.0000 1.9968 1.9978 419.7825 420.0266 0.0365 -1.0000 -1.0000 0758037 1579511286.40 151.4257 60.0003 32.0000 1.9980 1.9989 419.9050 420.1497 0.0366 -1.0000 -1.0000 0758099 1579511286.50 151.4257 60.0003 32.0000 1.9970 1.9980 419.9011 420.1454 0.0365 -1.0000 -1.0000 0758162 1579511286.60 151.4257 60.0003 32.0000 1.9974 1.9983 419.7980 420.0423 0.0365 -1.0000 -1.0000 0758224 1579511286.70 151.4257 60.0003 32.0000 1.9967 1.9977 419.8804 420.1246 0.0365 -1.0000 -1.0000 0758912 1579511286.80 151.4257 60.0003 32.0000 1.9972 1.9981 419.8656 420.1101 0.0365 -1.0000 -1.0000 0758974 1579511286.90 151.4257 60.0003 32.0000 1.9971 1.9980 419.8911 420.1361 0.0367 -1.0000 -1.0000 0759052 1579511287.00 151.4257 60.0003 32.0000 1.9971 1.9981 419.8006 420.0455 0.0365 -1.0000 -1.0000 0759115 1579511287.10 151.4257 60.0003 32.0000 1.9969 1.9979 419.8042 420.0485 0.0366 -1.0000 -1.0000 0759177 1579511287.20 151.4257 60.0003 32.0000 1.9967 1.9977 419.7716 420.0174 0.0367 -1.0000 -1.0000 0759255 1579511287.30 151.4257 60.0003 32.0000 1.9967 1.9976 419.8981 420.1426 0.0365 -1.0000 -1.0000 0759318 1579511287.40 151.4525 60.0003 32.0000 1.9968 1.9977 419.8612 420.1061 0.0367 -1.0000 -1.0000 0759380 1579511287.50 151.4533 60.0003 32.0000 1.9969 1.9979 419.9134 420.1583 0.0365 -1.0000 -1.0000 0759443 1579511287.60 151.4533 60.0003 32.0000 1.9975 1.9984 419.8960 420.1402 0.0366 -1.0000 -1.0000 0759505 1579511287.70 151.4533 60.0003 32.0000 1.9974 1.9984 419.8616 420.1065 0.0366 -1.0000 -1.0000 0759646 1579511287.80 151.4533 60.0003 32.0000 1.9969 1.9978 419.9732 420.2187 0.0367 -1.0000 -1.0000 0759709 1579511287.90 151.4533 60.0003 32.0000 1.9972 1.9981 419.9163 420.1610 0.0365 -1.0000 -1.0000 0759771 1579511288.00 151.4533 60.0003 32.0000 1.9972 1.9982 419.8781 420.1216 0.0364 -1.0000 -1.0000 0759849 1579511288.10 151.4783 60.0003 32.0000 1.9973 1.9982 419.9678 420.2127 0.0366 -1.0000 -1.0000 0759912 1579511288.20 151.4783 60.0003 32.0000 1.9975 1.9985 419.8584 420.1030 0.0365 -1.0000 -1.0000 0800349 1579511288.30 151.4783 60.0003 32.0000 1.9968 1.9977 419.9052 420.1500 0.0367 -1.0000 -1.0000 0800412 1579511288.40 151.4783 60.0003 32.0000 1.9970 1.9980 419.9087 420.1530 0.0365 -1.0000 -1.0000 0800474 1579511288.50 151.4783 60.0003 32.0000 1.9975 1.9985 419.8614 420.1065 0.0366 -1.0000 -1.0000 0800537 1579511288.60 151.4783 60.0003 32.0000 1.9972 1.9982 419.8384 420.0835 0.0366 -1.0000 -1.0000 0800615 1579511288.70 151.4673 60.0003 32.0000 1.9969 1.9978 419.9349 420.1794 0.0365 -1.0000 -1.0000 0800677 1579511288.80 151.4481 60.0003 32.0000 1.9974 1.9983 419.8221 420.0660 0.0365 -1.0000 -1.0000 0800740 1579511288.90 151.4481 60.0003 32.0000 1.9970 1.9980 419.8726 420.1176 0.0366 -1.0000 -1.0000 0800818 1579511289.00 151.4481 60.0003 32.0000 1.9966 1.9976 419.8718 420.1165 0.0367 -1.0000 -1.0000 0800880 1579511289.10 151.4481 60.0003 32.0000 1.9965 1.9975 419.8420 420.0870 0.0365 -1.0000 -1.0000 0800943 1579511289.20 151.4481 60.0003 32.0000 1.9965 1.9975 419.8590 420.1042 0.0366 -1.0000 -1.0000 0801005 1579511289.30 151.4460 60.0003 32.0000 1.9966 1.9976 419.8501 420.0946 0.0366 -1.0000 -1.0000 0801068 1579511289.40 151.4460 60.0003 32.0000 1.9977 1.9986 419.8577 420.1024 0.0365 -1.0000 -1.0000 0801146 1579511289.50 151.4460 60.0003 32.0000 1.9977 1.9986 419.9084 420.1534 0.0366 -1.0000 -1.0000 0801209 1579511289.60 151.4460 60.0003 32.0000 1.9969 1.9978 419.8064 420.0519 0.0367 -1.0000 -1.0000 0801271 1579511289.70 151.4460 60.0003 32.0000 1.9972 1.9981 419.8785 420.1234 0.0366 -1.0000 -1.0000 0801662 1579511289.80 151.4793 59.9995 32.0000 1.9970 1.9980 419.9394 420.1845 0.0366 -1.0000 -1.0000 0801724 1579511289.90 151.4793 59.9995 32.0000 1.9968 1.9978 419.8194 420.0638 0.0365 -1.0000 -1.0000 0801787 1579511290.00 151.4793 59.9995 32.0000 1.9971 1.9980 419.8631 420.1084 0.0367 -1.0000 -1.0000 0801849 1579511290.10 151.4793 59.9995 32.0000 1.9976 1.9985 419.9052 420.1508 0.0367 -1.0000 -1.0000 0801912 1579511290.20 151.4793 59.9995 32.0000 1.9965 1.9975 419.9496 420.1954 0.0366 -1.0000 -1.0000 0801974 1579511290.30 151.4793 59.9995 32.0000 1.9970 1.9979 419.8517 420.0956 0.0365 -1.0000 -1.0000 0802162 1579511290.40 151.4858 59.9995 32.0000 1.9966 1.9976 419.8055 420.0503 0.0366 -1.0000 -1.0000 0802224 1579511290.50 151.4858 59.9995 32.0000 1.9967 1.9976 419.8308 420.0765 0.0367 -1.0000 -1.0000 0802287 1579511290.60 151.4858 59.9995 32.0000 1.9966 1.9976 419.8596 420.1044 0.0366 -1.0000 -1.0000 0802365 1579511290.70 151.4858 59.9995 32.0000 1.9970 1.9980 419.8910 420.1360 0.0366 -1.0000 -1.0000 0802427 1579511290.80 151.4858 59.9995 32.0000 1.9976 1.9986 419.8947 420.1393 0.0366 -1.0000 -1.0000 0802662 1579511290.90 151.4858 59.9995 32.0000 1.9959 1.9968 419.8953 420.1399 0.0365 -1.0000 -1.0000 0802740 1579511291.00 151.4847 59.9995 32.0000 1.9964 1.9974 419.9236 420.1676 0.0365 -1.0000 -1.0000 0802802 1579511291.10 151.4530 59.9995 32.0000 1.9971 1.9981 419.8635 420.1083 0.0366 -1.0000 -1.0000 0802865 1579511291.20 151.4530 59.9995 32.0000 1.9980 1.9989 419.8702 420.1145 0.0365 -1.0000 -1.0000 0802927 1579511291.30 151.4530 59.9995 32.0000 1.9971 1.9981 419.9285 420.1735 0.0367 -1.0000 -1.0000 0803162 1579511291.40 151.4530 59.9995 32.0000 1.9971 1.9981 419.8511 420.0965 0.0366 -1.0000 -1.0000 0803240 1579511291.50 151.4530 59.9995 32.0000 1.9967 1.9977 419.8305 420.0750 0.0365 -1.0000 -1.0000 0803302 1579511291.60 151.4530 59.9995 32.0000 1.9969 1.9979 419.8640 420.1098 0.0366 -1.0000 -1.0000 0803365 1579511291.70 151.4476 59.9995 32.0000 1.9967 1.9977 419.8182 420.0621 0.0365 -1.0000 -1.0000 0803427 1579511291.80 151.4476 59.9995 32.0000 1.9967 1.9977 419.8978 420.1425 0.0366 -1.0000 -1.0000 0803865 1579511291.90 151.4476 59.9995 32.0000 1.9967 1.9977 419.9105 420.1549 0.0365 -1.0000 -1.0000 0803927 1579511292.00 151.4476 59.9995 32.0000 1.9969 1.9979 419.7960 420.0401 0.0364 -1.0000 -1.0000 0804005 1579511292.10 151.4476 59.9995 32.0000 1.9974 1.9984 419.8290 420.0728 0.0365 -1.0000 -1.0000 0804068 1579511292.20 151.4996 59.9995 32.0000 1.9975 1.9985 419.9390 420.1829 0.0365 -1.0000 -1.0000 0804130 1579511292.30 151.4996 59.9995 32.0000 1.9976 1.9986 419.9226 420.1673 0.0365 -1.0000 -1.0000 0804380 1579511292.40 151.4996 59.9995 32.0000 1.9975 1.9985 419.9143 420.1583 0.0365 -1.0000 -1.0000 0804443 1579511292.50 151.4996 59.9995 32.0000 1.9973 1.9983 419.8643 420.1090 0.0365 -1.0000 -1.0000 0804505 1579511292.60 151.4996 59.9995 32.0000 1.9972 1.9982 419.8929 420.1367 0.0364 -1.0000 -1.0000 0804584 1579511292.70 151.4999 59.9995 32.0000 1.9973 1.9983 419.8967 420.1416 0.0366 -1.0000 -1.0000 0804646 1579511292.80 151.5037 59.9995 32.0000 1.9981 1.9990 419.8607 420.1060 0.0367 -1.0000 -1.0000 0804709 1579511292.90 151.5037 59.9995 32.0000 1.9972 1.9982 419.9144 420.1590 0.0365 -1.0000 -1.0000 0804787 1579511293.00 151.5037 59.9995 32.0000 1.9970 1.9980 419.7645 420.0091 0.0365 -1.0000 -1.0000 0804849 1579511293.10 151.5037 59.9995 32.0000 1.9976 1.9986 419.8553 420.0991 0.0364 -1.0000 -1.0000 0804912 1579511293.20 151.4868 59.9995 32.0000 1.9976 1.9986 419.9067 420.1504 0.0365 -1.0000 -1.0000 0804974 1579511293.30 151.4553 59.9995 32.0000 1.9977 1.9986 419.8084 420.0523 0.0365 -1.0000 -1.0000 0805037 1579511293.40 151.4553 59.9995 32.0000 1.9975 1.9985 419.9135 420.1576 0.0364 -1.0000 -1.0000 0805115 1579511293.50 151.4553 59.9995 32.0000 1.9973 1.9983 419.8826 420.1259 0.0363 -1.0000 -1.0000 0805177 1579511293.60 151.4553 59.9995 32.0000 1.9970 1.9979 419.8523 420.0967 0.0365 -1.0000 -1.0000 0805240 1579511293.70 151.4553 59.9995 32.0000 1.9968 1.9977 419.8458 420.0898 0.0364 -1.0000 -1.0000 0805302 1579511293.80 151.4553 59.9995 32.0000 1.9969 1.9979 419.8910 420.1341 0.0363 -1.0000 -1.0000 0805380 1579511293.90 151.4553 59.9995 32.0000 1.9975 1.9985 419.8412 420.0854 0.0365 -1.0000 -1.0000 0805662 1579511294.00 151.4619 59.9995 32.0000 1.9974 1.9984 419.8945 420.1387 0.0365 -1.0000 -1.0000 0805740 1579511294.10 151.4619 59.9995 32.0000 1.9972 1.9982 419.9013 420.1461 0.0366 -1.0000 -1.0000 0805787 1579511294.20 151.4619 59.9995 32.0000 1.9970 1.9980 419.9179 420.1623 0.0365 -1.0000 -1.0000 0805865 1579511294.30 151.4619 59.9995 32.0000 1.9968 1.9978 419.8464 420.0898 0.0364 -1.0000 -1.0000 0805927 1579511294.40 151.4619 59.9995 32.0000 1.9973 1.9982 419.8095 420.0530 0.0364 -1.0000 -1.0000 0806162 1579511294.50 151.4612 59.9995 32.0000 1.9971 1.9980 419.8075 420.0506 0.0364 -1.0000 -1.0000 0806224 1579511294.60 151.4578 59.9995 32.0000 1.9973 1.9982 419.8695 420.1146 0.0366 -1.0000 -1.0000 0806287 1579511294.70 151.4578 59.9995 32.0000 1.9972 1.9982 419.9026 420.1470 0.0365 -1.0000 -1.0000 0806349 1579511294.80 151.4578 59.9995 32.0000 1.9971 1.9981 419.8632 420.1069 0.0365 -1.0000 -1.0000 0806412 1579511294.90 151.4578 59.9995 32.0000 1.9966 1.9976 419.7756 420.0203 0.0365 -1.0000 -1.0000 0806740 1579511295.00 151.4578 59.9995 32.0000 1.9973 1.9983 419.8062 420.0495 0.0363 -1.0000 -1.0000 0806802 1579511295.10 151.4578 59.9995 32.0000 1.9973 1.9983 419.8727 420.1165 0.0365 -1.0000 -1.0000 0806865 1579511295.20 151.4603 60.0003 32.0000 1.9973 1.9983 419.8510 420.0950 0.0365 -1.0000 -1.0000 0806927 1579511295.30 151.4603 60.0003 32.0000 1.9976 1.9985 419.8971 420.1417 0.0366 -1.0000 -1.0000 0806990 1579511295.40 151.4603 60.0003 32.0000 1.9972 1.9981 419.9234 420.1674 0.0365 -1.0000 -1.0000 0807677 1579511295.50 151.4603 60.0003 32.0000 1.9969 1.9979 419.8545 420.0987 0.0365 -1.0000 -1.0000 0807740 1579511295.60 151.4603 60.0003 32.0000 1.9974 1.9984 419.8104 420.0543 0.0364 -1.0000 -1.0000 0807802 1579511295.70 151.4949 60.0003 32.0000 1.9976 1.9985 419.9415 420.1857 0.0365 -1.0000 -1.0000 0807881 1579511295.80 151.4949 60.0003 32.0000 1.9973 1.9982 419.8574 420.1016 0.0365 -1.0000 -1.0000 0807943 1579511295.90 151.4949 60.0003 32.0000 1.9972 1.9982 419.8321 420.0757 0.0364 -1.0000 -1.0000 0808005 1579511296.00 151.4949 60.0003 32.0000 1.9976 1.9985 419.8815 420.1255 0.0365 -1.0000 -1.0000 0808084 1579511296.10 151.4949 60.0003 32.0000 1.9976 1.9985 419.9244 420.1679 0.0364 -1.0000 -1.0000 0808146 1579511296.20 151.4873 60.0003 32.0000 1.9971 1.9981 419.8838 420.1274 0.0364 -1.0000 -1.0000 0808209 1579511296.30 151.4781 60.0003 32.0000 1.9970 1.9980 419.8057 420.0495 0.0364 -1.0000 -1.0000 0808287 1579511296.40 151.4781 60.0003 32.0000 1.9971 1.9981 419.8821 420.1256 0.0365 -1.0000 -1.0000 0808349 1579511296.50 151.4781 60.0003 32.0000 1.9969 1.9979 419.8880 420.1329 0.0366 -1.0000 -1.0000 0808412 1579511296.60 151.4781 60.0003 32.0000 1.9969 1.9978 419.8484 420.0918 0.0364 -1.0000 -1.0000 0808474 1579511296.70 151.4781 60.0003 32.0000 1.9976 1.9985 419.8444 420.0885 0.0365 -1.0000 -1.0000 0808537 1579511296.80 151.4781 60.0003 32.0000 1.9974 1.9983 419.8600 420.1040 0.0365 -1.0000 -1.0000 0808599 1579511296.90 151.4773 60.0003 32.0000 1.9971 1.9981 419.8920 420.1354 0.0364 -1.0000 -1.0000 0808677 1579511297.00 151.4773 60.0003 32.0000 1.9970 1.9979 419.8919 420.1363 0.0365 -1.0000 -1.0000 0808865 1579511297.10 151.4773 60.0003 32.0000 1.9968 1.9977 419.8136 420.0574 0.0364 -1.0000 -1.0000 0808927 1579511297.20 151.4773 60.0003 32.0000 1.9974 1.9984 419.8720 420.1156 0.0364 -1.0000 -1.0000 0809005 1579511297.30 151.4773 60.0003 32.0000 1.9974 1.9983 419.8164 420.0601 0.0364 -1.0000 -1.0000 0809068 1579511297.40 151.4773 60.0003 32.0000 1.9974 1.9983 419.9647 420.2085 0.0365 -1.0000 -1.0000 0809130 1579511297.50 151.4773 60.0003 32.0000 1.9970 1.9980 419.8896 420.1328 0.0363 -1.0000 -1.0000 0809209 1579511297.60 151.4773 60.0003 32.0000 1.9970 1.9980 419.8292 420.0718 0.0363 -1.0000 -1.0000 0809271 1579511297.70 151.4773 60.0003 32.0000 1.9969 1.9979 419.8623 420.1060 0.0365 -1.0000 -1.0000 0809334 1579511297.80 151.4773 60.0003 32.0000 1.9976 1.9986 419.9044 420.1473 0.0362 -1.0000 -1.0000 0809396 1579511297.90 151.4773 60.0003 32.0000 1.9966 1.9976 419.8849 420.1267 0.0362 -1.0000 -1.0000 0809459 1579511298.00 151.4371 60.0003 32.0000 1.9981 1.9991 419.8220 420.0657 0.0365 -1.0000 -1.0000 0809662 1579511298.10 151.4250 60.0003 32.0000 1.9972 1.9981 419.9410 420.1845 0.0364 -1.0000 -1.0000 0809724 1579511298.20 151.4250 60.0003 32.0000 1.9969 1.9978 419.8993 420.1425 0.0364 -1.0000 -1.0000 0809787 1579511298.30 151.4250 60.0003 32.0000 1.9970 1.9980 419.8186 420.0613 0.0363 -1.0000 -1.0000 0809865 1579511298.40 151.4250 60.0003 32.0000 1.9970 1.9980 419.8402 420.0839 0.0364 -1.0000 -1.0000 0809927 1579511298.50 151.4250 60.0003 32.0000 1.9974 1.9984 419.8880 420.1319 0.0365 -1.0000 -1.0000 0810365 1579511298.60 151.4667 60.0003 32.0000 1.9967 1.9977 419.8103 420.0543 0.0364 -1.0000 -1.0000 0810427 1579511298.70 151.4703 60.0003 32.0000 1.9970 1.9979 419.9419 420.1846 0.0364 -1.0000 -1.0000 0810490 1579511298.80 151.4703 60.0003 32.0000 1.9974 1.9984 419.8483 420.0918 0.0363 -1.0000 -1.0000 0810552 1579511298.90 151.4703 60.0003 32.0000 1.9973 1.9983 419.8867 420.1296 0.0363 -1.0000 -1.0000 0810630 1579511299.00 151.4703 60.0003 32.0000 1.9965 1.9974 419.8968 420.1412 0.0365 -1.0000 -1.0000 0811443 1579511299.10 151.4703 60.0003 32.0000 1.9967 1.9977 419.8422 420.0851 0.0363 -1.0000 -1.0000 0811505 1579511299.20 151.4595 60.0003 32.0000 1.9979 1.9988 419.9093 420.1511 0.0362 -1.0000 -1.0000 0811568 1579511299.30 151.4595 60.0003 32.0000 1.9977 1.9987 419.9110 420.1541 0.0363 -1.0000 -1.0000 0811630 1579511299.40 151.4595 60.0003 32.0000 1.9970 1.9979 419.7963 420.0398 0.0364 -1.0000 -1.0000 0811709 1579511299.50 151.4595 60.0003 32.0000 1.9970 1.9979 419.7687 420.0118 0.0363 -1.0000 -1.0000 0811771 1579511299.60 151.4595 60.0003 32.0000 1.9974 1.9984 419.8238 420.0661 0.0362 -1.0000 -1.0000 0811834 1579511299.70 151.4707 60.0004 32.0000 1.9969 1.9979 419.9616 420.2035 0.0361 -1.0000 -1.0000 0811912 1579511299.80 151.4798 60.0005 32.0000 1.9975 1.9985 419.9534 420.1960 0.0363 -1.0000 -1.0000 0811974 1579511299.90 151.4798 60.0005 32.0000 1.9968 1.9978 419.8267 420.0692 0.0362 -1.0000 -1.0000 0812037 1579511300.00 151.4798 60.0005 32.0000 1.9970 1.9979 419.8187 420.0609 0.0362 -1.0000 -1.0000 0812099 1579511300.10 151.4798 60.0005 32.0000 1.9973 1.9982 419.8577 420.1003 0.0363 -1.0000 -1.0000 0812162 1579511300.20 151.4798 60.0005 32.0000 1.9971 1.9980 419.8600 420.1026 0.0362 -1.0000 -1.0000 0812224 1579511300.30 151.4798 60.0005 32.0000 1.9969 1.9978 419.8519 420.0949 0.0364 -1.0000 -1.0000 0812302 1579511300.40 151.5207 60.0005 32.0000 1.9975 1.9985 419.8541 420.0964 0.0362 -1.0000 -1.0000 0812365 1579511300.50 151.5207 60.0005 32.0000 1.9979 1.9989 419.8911 420.1337 0.0363 -1.0000 -1.0000 0812427 1579511300.60 151.5207 60.0005 32.0000 1.9974 1.9983 419.8388 420.0810 0.0362 -1.0000 -1.0000 0812865 1579511300.70 151.5207 60.0005 32.0000 1.9973 1.9983 419.9149 420.1575 0.0363 -1.0000 -1.0000 0812927 1579511300.80 151.5207 60.0005 32.0000 1.9974 1.9983 419.9652 420.2075 0.0363 -1.0000 -1.0000 0812990 1579511300.90 151.5207 60.0005 32.0000 1.9970 1.9979 419.8835 420.1270 0.0363 -1.0000 -1.0000 0813068 1579511301.00 151.5207 60.0005 32.0000 1.9970 1.9980 419.8594 420.1024 0.0363 -1.0000 -1.0000 0813130 1579511301.10 151.5207 60.0005 32.0000 1.9981 1.9991 419.9808 420.2244 0.0363 -1.0000 -1.0000 0813193 1579511301.20 151.5207 60.0005 32.0000 1.9973 1.9983 419.9421 420.1851 0.0364 -1.0000 -1.0000 0813271 1579511301.30 151.5207 60.0005 32.0000 1.9974 1.9983 419.8100 420.0529 0.0363 -1.0000 -1.0000 0813318 1579511301.40 151.5207 60.0005 32.0000 1.9975 1.9984 419.9200 420.1628 0.0364 -1.0000 -1.0000 0813396 1579511301.50 151.5207 60.0005 32.0000 1.9981 1.9990 419.8479 420.0914 0.0364 -1.0000 -1.0000 0813459 1579511301.60 151.5010 60.0005 32.0000 1.9975 1.9985 419.9502 420.1926 0.0363 -1.0000 -1.0000 0813521 1579511301.70 151.5010 60.0005 32.0000 1.9973 1.9983 419.8242 420.0671 0.0363 -1.0000 -1.0000 0813599 1579511301.80 151.5010 60.0005 32.0000 1.9982 1.9991 419.8363 420.0783 0.0361 -1.0000 -1.0000 0813662 1579511301.90 151.5010 60.0005 32.0000 1.9975 1.9984 419.7848 420.0271 0.0363 -1.0000 -1.0000 0813724 1579511302.00 151.5010 60.0005 32.0000 1.9980 1.9990 419.9106 420.1535 0.0362 -1.0000 -1.0000 0813802 1579511302.10 151.5010 60.0005 32.0000 1.9980 1.9989 419.8498 420.0915 0.0361 -1.0000 -1.0000 0813896 1579511302.20 151.5394 60.0005 32.0000 1.9973 1.9983 419.8250 420.0669 0.0362 -1.0000 -1.0000 0813959 1579511302.30 151.5417 60.0005 32.0000 1.9970 1.9979 419.8317 420.0748 0.0363 -1.0000 -1.0000 0814037 1579511302.40 151.5417 60.0005 32.0000 1.9976 1.9986 419.8190 420.0618 0.0363 -1.0000 -1.0000 0814099 1579511302.50 151.5417 60.0005 32.0000 1.9973 1.9982 419.9280 420.1693 0.0360 -1.0000 -1.0000 0814162 1579511302.60 151.5417 60.0005 32.0000 1.9978 1.9987 419.8711 420.1123 0.0361 -1.0000 -1.0000 0814474 1579511302.70 151.5417 60.0005 32.0000 1.9966 1.9975 419.8912 420.1335 0.0362 -1.0000 -1.0000 0814537 1579511302.80 151.5417 60.0005 32.0000 1.9971 1.9981 419.8171 420.0594 0.0362 -1.0000 -1.0000 0814599 1579511302.90 151.5417 60.0005 32.0000 1.9971 1.9980 419.9173 420.1587 0.0362 -1.0000 -1.0000 0814662 1579511303.00 151.5417 60.0005 32.0000 1.9980 1.9990 419.9771 420.2196 0.0362 -1.0000 -1.0000 0814740 1579511303.10 151.5417 60.0005 32.0000 1.9973 1.9982 419.8661 420.1082 0.0362 -1.0000 -1.0000 0815130 1579511303.20 151.5417 60.0005 32.0000 1.9973 1.9983 419.8779 420.1202 0.0362 -1.0000 -1.0000 0815193 1579511303.30 151.5162 60.0005 32.0000 1.9973 1.9983 419.8882 420.1313 0.0364 -1.0000 -1.0000 0815255 1579511303.40 151.5004 60.0005 32.0000 1.9976 1.9985 419.8890 420.1314 0.0362 -1.0000 -1.0000 0815334 1579511303.50 151.5004 60.0005 32.0000 1.9974 1.9984 419.9457 420.1883 0.0362 -1.0000 -1.0000 0815396 1579511303.60 151.5004 60.0005 32.0000 1.9971 1.9980 419.8483 420.0896 0.0360 -1.0000 -1.0000 0815615 1579511303.70 151.5004 60.0005 32.0000 1.9974 1.9984 419.8197 420.0611 0.0361 -1.0000 -1.0000 0815693 1579511303.80 151.5004 60.0005 32.0000 1.9974 1.9983 419.8942 420.1382 0.0364 -1.0000 -1.0000 0815755 1579511303.90 151.5004 60.0005 32.0000 1.9976 1.9985 419.8943 420.1377 0.0364 -1.0000 -1.0000 0815818 1579511304.00 151.5127 60.0005 32.0000 1.9977 1.9987 419.8795 420.1223 0.0362 -1.0000 -1.0000 0815896 1579511304.10 151.5127 60.0005 32.0000 1.9974 1.9984 419.9368 420.1792 0.0362 -1.0000 -1.0000 0815959 1579511304.20 151.5127 60.0005 32.0000 1.9976 1.9986 419.9014 420.1435 0.0362 -1.0000 -1.0000 0816021 1579511304.30 151.5127 60.0005 32.0000 1.9971 1.9981 419.9360 420.1782 0.0362 -1.0000 -1.0000 0816084 1579511304.40 151.5127 60.0005 32.0000 1.9980 1.9989 419.8950 420.1382 0.0363 -1.0000 -1.0000 0816146 1579511304.50 151.5281 60.0005 32.0000 1.9975 1.9984 419.9233 420.1651 0.0361 -1.0000 -1.0000 0816209 1579511304.60 151.5347 60.0005 32.0000 1.9973 1.9982 419.9547 420.1983 0.0363 -1.0000 -1.0000 0816287 1579511304.70 151.5347 60.0005 32.0000 1.9977 1.9987 419.9651 420.2075 0.0362 -1.0000 -1.0000 0816615 1579511304.80 151.5347 60.0005 32.0000 1.9976 1.9985 419.8891 420.1319 0.0363 -1.0000 -1.0000 0816677 1579511304.90 151.5347 60.0005 32.0000 1.9979 1.9988 419.9090 420.1519 0.0363 -1.0000 -1.0000 0816740 1579511305.00 151.5347 60.0005 32.0000 1.9976 1.9986 419.9208 420.1633 0.0362 -1.0000 -1.0000 0816802 1579511305.10 151.5213 60.0004 32.0000 1.9975 1.9985 419.8775 420.1192 0.0361 -1.0000 -1.0000 0816865 1579511305.20 151.5213 60.0004 32.0000 1.9977 1.9987 419.8844 420.1263 0.0361 -1.0000 -1.0000 0817631 1579511305.30 151.5213 60.0004 32.0000 1.9972 1.9982 419.8932 420.1361 0.0363 -1.0000 -1.0000 0817693 1579511305.40 151.5213 60.0004 32.0000 1.9976 1.9986 419.9229 420.1657 0.0363 -1.0000 -1.0000 0817755 1579511305.50 151.5213 60.0004 32.0000 1.9981 1.9991 419.9248 420.1679 0.0363 -1.0000 -1.0000 0817818 1579511305.60 151.4983 60.0004 32.0000 1.9975 1.9984 419.8231 420.0659 0.0363 -1.0000 -1.0000 0817881 1579511305.70 151.4983 60.0004 32.0000 1.9977 1.9986 419.9106 420.1535 0.0362 -1.0000 -1.0000 0817959 1579511305.80 151.4983 60.0004 32.0000 1.9976 1.9986 419.7802 420.0231 0.0363 -1.0000 -1.0000 0818021 1579511305.90 151.4983 60.0004 32.0000 1.9977 1.9986 419.8915 420.1346 0.0363 -1.0000 -1.0000 0818084 1579511306.00 151.4983 60.0004 32.0000 1.9977 1.9986 419.8814 420.1242 0.0363 -1.0000 -1.0000 0818162 1579511306.10 151.5098 60.0004 32.0000 1.9979 1.9989 419.8270 420.0713 0.0364 -1.0000 -1.0000 0818224 1579511306.20 151.5255 60.0004 32.0000 1.9974 1.9983 419.8409 420.0831 0.0362 -1.0000 -1.0000 0818287 1579511306.30 151.5255 60.0004 32.0000 1.9980 1.9990 419.8783 420.1212 0.0363 -1.0000 -1.0000 0818349 1579511306.40 151.5255 60.0004 32.0000 1.9974 1.9983 419.9304 420.1728 0.0362 -1.0000 -1.0000 0818412 1579511306.50 151.5255 60.0004 32.0000 1.9965 1.9975 419.8479 420.0905 0.0363 -1.0000 -1.0000 0818474 1579511306.60 151.5255 60.0004 32.0000 1.9970 1.9979 419.8039 420.0463 0.0362 -1.0000 -1.0000 0818552 1579511306.70 151.5255 60.0004 32.0000 1.9974 1.9984 419.7563 419.9986 0.0363 -1.0000 -1.0000 0818615 1579511306.80 151.4786 60.0004 32.0000 1.9974 1.9984 419.8440 420.0869 0.0363 -1.0000 -1.0000 0818912 1579511306.90 151.4786 60.0004 32.0000 1.9972 1.9982 419.8213 420.0639 0.0363 -1.0000 -1.0000 0818990 1579511307.00 151.4786 60.0004 32.0000 1.9976 1.9985 419.8446 420.0872 0.0363 -1.0000 -1.0000 0819052 1579511307.10 151.4751 60.0004 32.0000 1.9966 1.9976 419.8054 420.0484 0.0364 -1.0000 -1.0000 0819115 1579511307.20 151.4932 60.0004 32.0000 1.9978 1.9988 419.8387 420.0821 0.0363 -1.0000 -1.0000 0819193 1579511307.30 151.4932 60.0004 32.0000 1.9968 1.9978 419.8212 420.0647 0.0363 -1.0000 -1.0000 0819255 1579511307.40 151.4932 60.0004 32.0000 1.9970 1.9979 419.8557 420.0977 0.0362 -1.0000 -1.0000 0819318 1579511307.50 151.4932 60.0004 32.0000 1.9975 1.9985 419.8443 420.0871 0.0362 -1.0000 -1.0000 0819381 1579511307.60 151.4932 60.0004 32.0000 1.9974 1.9983 419.8682 420.1099 0.0361 -1.0000 -1.0000 0819443 1579511307.70 151.4932 60.0004 32.0000 1.9971 1.9981 419.8410 420.0834 0.0363 -1.0000 -1.0000 0819521 1579511307.80 151.4932 60.0004 32.0000 1.9980 1.9989 419.8359 420.0791 0.0363 -1.0000 -1.0000 0819709 1579511307.90 151.4932 60.0004 32.0000 1.9976 1.9985 419.9378 420.1807 0.0363 -1.0000 -1.0000 0819771 1579511308.00 151.4850 60.0004 32.0000 1.9977 1.9987 419.8271 420.0695 0.0363 -1.0000 -1.0000 0819834 1579511308.10 151.4850 60.0004 32.0000 1.9976 1.9985 419.8019 420.0453 0.0364 -1.0000 -1.0000 0819896 1579511308.20 151.4850 60.0004 32.0000 1.9973 1.9982 419.8925 420.1357 0.0364 -1.0000 -1.0000 0819959 1579511308.30 151.4850 60.0004 32.0000 1.9969 1.9978 419.8745 420.1181 0.0364 -1.0000 -1.0000 0820193 1579511308.40 151.4850 60.0004 32.0000 1.9971 1.9980 419.8533 420.0966 0.0363 -1.0000 -1.0000 0820255 1579511308.50 151.4850 60.0004 32.0000 1.9973 1.9982 419.8838 420.1263 0.0363 -1.0000 -1.0000 0820318 1579511308.60 151.4850 60.0004 32.0000 1.9970 1.9980 419.8839 420.1272 0.0364 -1.0000 -1.0000 0820396 1579511308.70 151.4850 60.0004 32.0000 1.9972 1.9982 419.8713 420.1142 0.0362 -1.0000 -1.0000 0820459 1579511308.80 151.4850 60.0004 32.0000 1.9977 1.9986 419.8468 420.0891 0.0363 -1.0000 -1.0000 0820834 1579511308.90 151.4850 60.0004 32.0000 1.9974 1.9983 419.8774 420.1210 0.0364 -1.0000 -1.0000 0820912 1579511309.00 151.4850 60.0004 32.0000 1.9977 1.9987 419.8569 420.1002 0.0364 -1.0000 -1.0000 0820974 1579511309.10 151.4841 60.0004 32.0000 1.9973 1.9982 419.8518 420.0945 0.0362 -1.0000 -1.0000 0821037 1579511309.20 151.4824 60.0004 32.0000 1.9967 1.9976 419.8922 420.1344 0.0362 -1.0000 -1.0000 0821115 1579511309.30 151.4824 60.0004 32.0000 1.9960 1.9969 419.8327 420.0757 0.0363 -1.0000 -1.0000 0821177 1579511309.40 151.4824 60.0004 32.0000 1.9969 1.9978 419.7882 420.0308 0.0363 -1.0000 -1.0000 0821240 1579511309.50 151.4824 60.0004 32.0000 1.9977 1.9987 419.8241 420.0673 0.0364 -1.0000 -1.0000 0821318 1579511309.60 151.4824 60.0004 32.0000 1.9970 1.9979 419.8287 420.0720 0.0363 -1.0000 -1.0000 0821365 1579511309.70 151.4964 60.0005 32.0000 1.9976 1.9986 419.8330 420.0763 0.0364 -1.0000 -1.0000 0821443 1579511309.80 151.4964 60.0005 32.0000 1.9970 1.9979 419.7095 419.9518 0.0362 -1.0000 -1.0000 0821631 1579511309.90 151.4964 60.0005 32.0000 1.9973 1.9983 419.8528 420.0955 0.0363 -1.0000 -1.0000 0821693 1579511310.00 151.4964 60.0005 32.0000 1.9973 1.9983 419.8404 420.0837 0.0364 -1.0000 -1.0000 0821755 1579511310.10 151.4899 60.0005 32.0000 1.9973 1.9983 419.7715 420.0158 0.0365 -1.0000 -1.0000 0821818 1579511310.20 151.4773 60.0005 32.0000 1.9977 1.9987 419.8990 420.1424 0.0362 -1.0000 -1.0000 0821881 1579511310.30 151.4773 60.0005 32.0000 1.9964 1.9974 419.7869 420.0305 0.0365 -1.0000 -1.0000 0821959 1579511310.40 151.4773 60.0005 32.0000 1.9961 1.9971 419.7892 420.0320 0.0363 -1.0000 -1.0000 0822021 1579511310.50 151.4773 60.0005 32.0000 1.9966 1.9976 419.8617 420.1051 0.0364 -1.0000 -1.0000 0822084 1579511310.60 151.4773 60.0005 32.0000 1.9977 1.9986 419.8486 420.0922 0.0364 -1.0000 -1.0000 0822162 1579511310.70 151.4773 60.0005 32.0000 1.9975 1.9984 419.8639 420.1077 0.0364 -1.0000 -1.0000 0822224 1579511310.80 151.4773 60.0005 32.0000 1.9972 1.9982 419.8294 420.0715 0.0363 -1.0000 -1.0000 0822287 1579511310.90 151.5017 60.0005 32.0000 1.9971 1.9981 419.7529 419.9967 0.0364 -1.0000 -1.0000 0822412 1579511311.00 151.5031 60.0005 32.0000 1.9978 1.9988 419.8228 420.0672 0.0366 -1.0000 -1.0000 0822490 1579511311.10 151.5031 60.0005 32.0000 1.9976 1.9985 419.9336 420.1765 0.0362 -1.0000 -1.0000 0822552 1579511311.20 151.5031 60.0005 32.0000 1.9973 1.9983 419.8776 420.1204 0.0364 -1.0000 -1.0000 0822615 1579511311.30 151.5031 60.0005 32.0000 1.9972 1.9982 419.9153 420.1601 0.0365 -1.0000 -1.0000 0822677 1579511311.40 151.5031 60.0005 32.0000 1.9983 1.9992 419.9090 420.1520 0.0363 -1.0000 -1.0000 0822912 1579511311.50 151.5258 60.0005 32.0000 1.9975 1.9985 419.8673 420.1104 0.0363 -1.0000 -1.0000 0822990 1579511311.60 151.5258 60.0005 32.0000 1.9972 1.9981 419.9281 420.1720 0.0365 -1.0000 -1.0000 0823052 1579511311.70 151.5258 60.0005 32.0000 1.9974 1.9984 419.8415 420.0854 0.0364 -1.0000 -1.0000 0823130 1579511311.80 151.5258 60.0005 32.0000 1.9975 1.9985 419.8571 420.1007 0.0364 -1.0000 -1.0000 0823193 1579511311.90 151.5258 60.0005 32.0000 1.9975 1.9984 419.9142 420.1579 0.0364 -1.0000 -1.0000 0823834 1579511312.00 151.5300 60.0005 32.0000 1.9976 1.9985 419.8911 420.1353 0.0364 -1.0000 -1.0000 0823896 1579511312.10 151.5527 60.0005 32.0000 1.9981 1.9990 419.8613 420.1040 0.0362 -1.0000 -1.0000 0823959 1579511312.20 151.5527 60.0005 32.0000 1.9975 1.9985 419.8613 420.1049 0.0365 -1.0000 -1.0000 0824021 1579511312.30 151.5527 60.0005 32.0000 1.9977 1.9987 419.8821 420.1263 0.0365 -1.0000 -1.0000 0824099 1579511312.40 151.5527 60.0005 32.0000 1.9980 1.9989 419.8318 420.0753 0.0364 -1.0000 -1.0000 0824162 1579511312.50 151.5527 60.0005 32.0000 1.9979 1.9989 419.9128 420.1589 0.0367 -1.0000 -1.0000 0824224 1579511312.60 151.5102 60.0005 32.0000 1.9972 1.9982 419.8490 420.0934 0.0365 -1.0000 -1.0000 0824302 1579511312.70 151.5092 60.0005 32.0000 1.9979 1.9988 419.8709 420.1163 0.0368 -1.0000 -1.0000 0824365 1579511312.80 151.5092 60.0005 32.0000 1.9970 1.9979 419.7741 420.0186 0.0365 -1.0000 -1.0000 0824427 1579511312.90 151.5092 60.0005 32.0000 1.9979 1.9989 419.8984 420.1419 0.0363 -1.0000 -1.0000 0824927 1579511313.00 151.5092 60.0005 32.0000 1.9973 1.9983 419.9168 420.1598 0.0363 -1.0000 -1.0000 0824990 1579511313.10 151.5058 60.0005 32.0000 1.9973 1.9982 419.9409 420.1844 0.0364 -1.0000 -1.0000 0825052 1579511313.20 151.5023 60.0005 32.0000 1.9972 1.9981 419.8587 420.1033 0.0366 -1.0000 -1.0000 0825130 1579511313.30 151.5023 60.0005 32.0000 1.9971 1.9981 419.8602 420.1045 0.0365 -1.0000 -1.0000 0825193 1579511313.40 151.5023 60.0005 32.0000 1.9969 1.9979 419.8696 420.1134 0.0365 -1.0000 -1.0000 0825271 1579511313.50 151.5023 60.0005 32.0000 1.9968 1.9978 419.9471 420.1915 0.0365 -1.0000 -1.0000 0825334 1579511313.60 151.5023 60.0005 32.0000 1.9978 1.9987 419.8717 420.1159 0.0365 -1.0000 -1.0000 0825396 1579511313.70 151.5023 60.0005 32.0000 1.9975 1.9984 419.8862 420.1309 0.0366 -1.0000 -1.0000 0825459 1579511313.80 151.5023 60.0005 32.0000 1.9973 1.9983 419.8253 420.0698 0.0365 -1.0000 -1.0000 0825521 1579511313.90 151.5380 60.0005 32.0000 1.9977 1.9987 419.8590 420.1033 0.0365 -1.0000 -1.0000 0825662 1579511314.00 151.5524 60.0005 32.0000 1.9974 1.9984 419.8390 420.0832 0.0365 -1.0000 -1.0000 0825740 1579511314.10 151.5524 60.0005 32.0000 1.9975 1.9984 419.8892 420.1331 0.0364 -1.0000 -1.0000 0825802 1579511314.20 151.5524 60.0005 32.0000 1.9978 1.9987 419.9155 420.1589 0.0364 -1.0000 -1.0000 0825865 1579511314.30 151.5510 60.0005 32.0000 1.9970 1.9980 419.8604 420.1046 0.0365 -1.0000 -1.0000 0825943 1579511314.40 151.5235 60.0008 32.0000 1.9971 1.9980 419.8977 420.1425 0.0366 -1.0000 -1.0000 0826005 1579511314.50 151.5235 60.0008 32.0000 1.9971 1.9981 419.9254 420.1696 0.0364 -1.0000 -1.0000 0826099 1579511314.60 151.5235 60.0008 32.0000 1.9971 1.9980 419.8814 420.1262 0.0366 -1.0000 -1.0000 0826178 1579511314.70 151.5235 60.0008 32.0000 1.9977 1.9987 419.8691 420.1135 0.0365 -1.0000 -1.0000 0826240 1579511314.80 151.5235 60.0008 32.0000 1.9972 1.9982 419.8874 420.1321 0.0366 -1.0000 -1.0000 0826302 1579511314.90 151.5235 60.0008 32.0000 1.9970 1.9980 419.9518 420.1963 0.0365 -1.0000 -1.0000 0826365 1579511315.00 151.5235 60.0008 32.0000 1.9972 1.9982 419.8353 420.0801 0.0366 -1.0000 -1.0000 0826709 1579511315.10 151.5235 60.0008 32.0000 1.9970 1.9980 419.8915 420.1365 0.0366 -1.0000 -1.0000 0826771 1579511315.20 151.5235 60.0008 32.0000 1.9979 1.9989 419.8359 420.0798 0.0364 -1.0000 -1.0000 0826849 1579511315.30 151.5235 60.0008 32.0000 1.9983 1.9993 419.8894 420.1332 0.0365 -1.0000 -1.0000 0826912 1579511315.40 151.5247 60.0008 32.0000 1.9970 1.9980 419.8520 420.0971 0.0367 -1.0000 -1.0000 0826990 1579511315.50 151.5360 60.0008 32.0000 1.9971 1.9981 419.8707 420.1146 0.0364 -1.0000 -1.0000 0827177 1579511315.60 151.5360 60.0008 32.0000 1.9968 1.9977 419.9186 420.1627 0.0365 -1.0000 -1.0000 0827240 1579511315.70 151.5360 60.0008 32.0000 1.9977 1.9986 419.9714 420.2159 0.0366 -1.0000 -1.0000 0827318 1579511315.80 151.5360 60.0008 32.0000 1.9978 1.9988 419.9572 420.2015 0.0365 -1.0000 -1.0000 0827381 1579511315.90 151.5360 60.0008 32.0000 1.9970 1.9979 419.9288 420.1732 0.0365 -1.0000 -1.0000 0827443 1579511316.00 151.5365 60.0008 32.0000 1.9969 1.9979 419.8859 420.1303 0.0365 -1.0000 -1.0000 0827928 1579511316.10 151.5375 60.0008 32.0000 1.9970 1.9980 419.9491 420.1934 0.0366 -1.0000 -1.0000 0827990 1579511316.20 151.5375 60.0008 32.0000 1.9965 1.9975 419.8845 420.1298 0.0366 -1.0000 -1.0000 0828052 1579511316.30 151.5375 60.0008 32.0000 1.9975 1.9984 419.8484 420.0923 0.0364 -1.0000 -1.0000 0828131 1579511316.40 151.5375 60.0008 32.0000 1.9979 1.9988 419.8862 420.1310 0.0366 -1.0000 -1.0000 0828193 1579511316.50 151.5375 60.0008 32.0000 1.9973 1.9983 419.8675 420.1127 0.0366 -1.0000 -1.0000 0828255 1579511316.60 151.4877 60.0008 32.0000 1.9972 1.9982 419.9310 420.1751 0.0364 -1.0000 -1.0000 0828318 1579511316.70 151.4877 60.0008 32.0000 1.9970 1.9980 419.8323 420.0760 0.0365 -1.0000 -1.0000 0828380 1579511316.80 151.4877 60.0008 32.0000 1.9974 1.9983 419.8875 420.1318 0.0365 -1.0000 -1.0000 0828443 1579511316.90 151.4877 60.0008 32.0000 1.9973 1.9983 419.7869 420.0305 0.0364 -1.0000 -1.0000 0828521 1579511317.00 151.4877 60.0008 32.0000 1.9979 1.9988 419.8881 420.1330 0.0366 -1.0000 -1.0000 0828584 1579511317.10 151.4877 60.0008 32.0000 1.9975 1.9984 419.8762 420.1204 0.0365 -1.0000 -1.0000 0828646 1579511317.20 151.4877 60.0008 32.0000 1.9979 1.9988 419.8704 420.1144 0.0365 -1.0000 -1.0000 0828724 1579511317.30 151.4877 60.0008 32.0000 1.9975 1.9984 419.8647 420.1092 0.0366 -1.0000 -1.0000 0828787 1579511317.40 151.5177 60.0008 32.0000 1.9977 1.9986 419.8753 420.1198 0.0365 -1.0000 -1.0000 0828849 1579511317.50 151.5177 60.0008 32.0000 1.9972 1.9981 419.8734 420.1178 0.0365 -1.0000 -1.0000 0828927 1579511317.60 151.5161 60.0008 32.0000 1.9975 1.9985 419.8441 420.0881 0.0365 -1.0000 -1.0000 0829146 1579511317.70 151.5033 60.0008 32.0000 1.9977 1.9987 419.8770 420.1216 0.0365 -1.0000 -1.0000 0829224 1579511317.80 151.5033 60.0008 32.0000 1.9970 1.9980 419.8412 420.0842 0.0363 -1.0000 -1.0000 0829287 1579511317.90 151.5033 60.0008 32.0000 1.9973 1.9983 419.8903 420.1346 0.0365 -1.0000 -1.0000 0829349 1579511318.00 151.5033 60.0008 32.0000 1.9976 1.9985 419.9167 420.1603 0.0363 -1.0000 -1.0000 0829428 1579511318.10 151.5033 60.0008 32.0000 1.9979 1.9989 419.8946 420.1401 0.0367 -1.0000 -1.0000 0829599 1579511318.20 151.5033 60.0008 32.0000 1.9978 1.9988 419.8106 420.0554 0.0365 -1.0000 -1.0000 0829662 1579511318.30 151.4884 60.0008 32.0000 1.9983 1.9992 419.8108 420.0556 0.0366 -1.0000 -1.0000 0829740 1579511318.40 151.4876 60.0008 32.0000 1.9971 1.9980 419.7798 420.0243 0.0365 -1.0000 -1.0000 0829802 1579511318.50 151.4876 60.0008 32.0000 1.9976 1.9986 419.8996 420.1437 0.0365 -1.0000 -1.0000 0829865 1579511318.60 151.4876 60.0008 32.0000 1.9976 1.9986 419.8363 420.0800 0.0364 -1.0000 -1.0000 0830677 1579511318.70 151.4876 60.0008 32.0000 1.9975 1.9985 419.9156 420.1595 0.0365 -1.0000 -1.0000 0830740 1579511318.80 151.5049 60.0008 32.0000 1.9975 1.9985 419.8951 420.1390 0.0365 -1.0000 -1.0000 0830802 1579511318.90 151.5158 60.0008 32.0000 1.9975 1.9984 419.9158 420.1601 0.0365 -1.0000 -1.0000 0830865 1579511319.00 151.5158 60.0008 32.0000 1.9969 1.9979 419.8779 420.1228 0.0366 -1.0000 -1.0000 0830990 1579511319.10 151.5158 60.0008 32.0000 1.9967 1.9976 419.9388 420.1840 0.0367 -1.0000 -1.0000 0831115 1579511319.20 151.5158 60.0008 32.0000 1.9973 1.9983 419.8977 420.1423 0.0365 -1.0000 -1.0000 0831193 1579511319.30 151.5159 60.0008 32.0000 1.9977 1.9987 420.0576 420.3018 0.0365 -1.0000 -1.0000 0831255 1579511319.40 151.5200 60.0008 32.0000 1.9972 1.9982 419.9092 420.1537 0.0365 -1.0000 -1.0000 0831334 1579511319.50 151.5200 60.0008 32.0000 1.9975 1.9985 419.9311 420.1755 0.0366 -1.0000 -1.0000 0831396 1579511319.60 151.5200 60.0008 32.0000 1.9978 1.9988 419.9340 420.1779 0.0364 -1.0000 -1.0000 0831459 1579511319.70 151.5200 60.0008 32.0000 1.9976 1.9985 419.8750 420.1188 0.0364 -1.0000 -1.0000 0831521 1579511319.80 151.5200 60.0008 32.0000 1.9972 1.9981 419.8695 420.1136 0.0366 -1.0000 -1.0000 0831584 1579511319.90 151.4583 60.0006 32.0000 1.9974 1.9984 419.8563 420.1016 0.0367 -1.0000 -1.0000 0831646 1579511320.00 151.4583 60.0006 32.0000 1.9981 1.9991 419.8247 420.0693 0.0366 -1.0000 -1.0000 0831724 1579511320.10 151.4583 60.0006 32.0000 1.9970 1.9980 419.9095 420.1540 0.0365 -1.0000 -1.0000 0831787 1579511320.20 151.4583 60.0006 32.0000 1.9968 1.9978 419.9094 420.1541 0.0366 -1.0000 -1.0000 0831849 1579511320.30 151.4583 60.0006 32.0000 1.9980 1.9989 419.9609 420.2056 0.0365 -1.0000 -1.0000 0831928 1579511320.40 151.4583 60.0006 32.0000 1.9978 1.9988 419.9448 420.1891 0.0365 -1.0000 -1.0000 0831990 1579511320.50 151.4923 60.0006 32.0000 1.9973 1.9983 419.8128 420.0575 0.0366 -1.0000 -1.0000 0832052 1579511320.60 151.4958 60.0006 32.0000 1.9975 1.9984 419.9550 420.1993 0.0366 -1.0000 -1.0000 0832131 1579511320.70 151.4958 60.0006 32.0000 1.9974 1.9984 419.9335 420.1789 0.0367 -1.0000 -1.0000 0832178 1579511320.80 151.4958 60.0006 32.0000 1.9973 1.9983 419.9083 420.1523 0.0365 -1.0000 -1.0000 0832240 1579511320.90 151.4958 60.0006 32.0000 1.9973 1.9983 419.8820 420.1267 0.0366 -1.0000 -1.0000 0832318 1579511321.00 151.4958 60.0006 32.0000 1.9969 1.9978 419.8776 420.1218 0.0364 -1.0000 -1.0000 0832380 1579511321.10 151.4706 60.0006 32.0000 1.9973 1.9983 419.9150 420.1596 0.0366 -1.0000 -1.0000 0832443 1579511321.20 151.4706 60.0006 32.0000 1.9972 1.9981 419.8889 420.1344 0.0367 -1.0000 -1.0000 0832927 1579511321.30 151.4706 60.0006 32.0000 1.9975 1.9985 419.8276 420.0724 0.0366 -1.0000 -1.0000 0832990 1579511321.40 151.4706 60.0006 32.0000 1.9968 1.9977 419.8543 420.0985 0.0365 -1.0000 -1.0000 0833068 1579511321.50 151.4706 60.0006 32.0000 1.9972 1.9981 419.9127 420.1571 0.0365 -1.0000 -1.0000 0833130 1579511321.60 151.5116 60.0006 32.0000 1.9980 1.9990 419.8689 420.1132 0.0365 -1.0000 -1.0000 0833193 1579511321.70 151.5116 60.0006 32.0000 1.9976 1.9985 419.8730 420.1174 0.0365 -1.0000 -1.0000 0833646 1579511321.80 151.5116 60.0006 32.0000 1.9970 1.9980 419.8113 420.0552 0.0365 -1.0000 -1.0000 0833709 1579511321.90 151.5116 60.0006 32.0000 1.9974 1.9983 419.9330 420.1774 0.0365 -1.0000 -1.0000 0833771 1579511322.00 151.5116 60.0006 32.0000 1.9973 1.9983 419.8441 420.0887 0.0365 -1.0000 -1.0000 0833849 1579511322.10 151.5034 60.0006 32.0000 1.9972 1.9981 419.7883 420.0316 0.0364 -1.0000 -1.0000 0833928 1579511322.20 151.4948 60.0006 32.0000 1.9968 1.9978 419.9044 420.1484 0.0365 -1.0000 -1.0000 0833990 1579511322.30 151.4948 60.0006 32.0000 1.9975 1.9984 419.8639 420.1082 0.0365 -1.0000 -1.0000 0834052 1579511322.40 151.4948 60.0006 32.0000 1.9971 1.9980 419.9249 420.1691 0.0365 -1.0000 -1.0000 0834115 1579511322.50 151.4948 60.0006 32.0000 1.9975 1.9984 419.8497 420.0945 0.0366 -1.0000 -1.0000 0834178 1579511322.60 151.4948 60.0006 32.0000 1.9973 1.9983 419.7689 420.0128 0.0365 -1.0000 -1.0000 0834255 1579511322.70 151.5067 60.0006 32.0000 1.9975 1.9984 419.8197 420.0647 0.0366 -1.0000 -1.0000 0834443 1579511322.80 151.5067 60.0006 32.0000 1.9973 1.9982 419.8327 420.0766 0.0364 -1.0000 -1.0000 0834505 1579511322.90 151.5067 60.0006 32.0000 1.9970 1.9979 419.9441 420.1887 0.0366 -1.0000 -1.0000 0834584 1579511323.00 151.5067 60.0006 32.0000 1.9980 1.9989 419.8807 420.1252 0.0365 -1.0000 -1.0000 0834677 1579511323.10 151.5067 60.0006 32.0000 1.9972 1.9982 419.8543 420.0987 0.0365 -1.0000 -1.0000 0834740 1579511323.20 151.5154 60.0006 32.0000 1.9973 1.9983 419.8060 420.0504 0.0365 -1.0000 -1.0000 0834802 1579511323.30 151.5154 60.0006 32.0000 1.9979 1.9989 419.8975 420.1415 0.0365 -1.0000 -1.0000 0834865 1579511323.40 151.5154 60.0006 32.0000 1.9973 1.9983 419.8456 420.0899 0.0365 -1.0000 -1.0000 0834943 1579511323.50 151.5154 60.0006 32.0000 1.9969 1.9978 419.8166 420.0604 0.0364 -1.0000 -1.0000 0835005 1579511323.60 151.5154 60.0006 32.0000 1.9976 1.9986 419.8374 420.0815 0.0366 -1.0000 -1.0000 0835068 1579511323.70 151.5154 60.0006 32.0000 1.9971 1.9981 419.7942 420.0388 0.0365 -1.0000 -1.0000 0835146 1579511323.80 151.4896 60.0006 32.0000 1.9986 1.9996 419.8575 420.1019 0.0365 -1.0000 -1.0000 0835428 1579511323.90 151.4716 60.0006 32.0000 1.9970 1.9979 419.8832 420.1277 0.0366 -1.0000 -1.0000 0835490 1579511324.00 151.4716 60.0006 32.0000 1.9970 1.9979 419.8716 420.1173 0.0367 -1.0000 -1.0000 0835568 1579511324.10 151.4716 60.0006 32.0000 1.9964 1.9973 419.8703 420.1145 0.0365 -1.0000 -1.0000 0835631 1579511324.20 151.4716 60.0006 32.0000 1.9969 1.9979 419.8007 420.0445 0.0364 -1.0000 -1.0000 0835693 1579511324.30 151.4716 60.0006 32.0000 1.9972 1.9981 419.8527 420.0964 0.0364 -1.0000 -1.0000 0835928 1579511324.40 151.5095 60.0006 32.0000 1.9971 1.9981 419.8845 420.1287 0.0365 -1.0000 -1.0000 0835990 1579511324.50 151.5095 60.0006 32.0000 1.9974 1.9984 419.8768 420.1202 0.0363 -1.0000 -1.0000 0836052 1579511324.60 151.5095 60.0006 32.0000 1.9970 1.9980 419.9052 420.1485 0.0364 -1.0000 -1.0000 0836131 1579511324.70 151.5095 60.0006 32.0000 1.9972 1.9981 419.7775 420.0211 0.0364 -1.0000 -1.0000 0836193 1579511324.80 151.5095 60.0006 32.0000 1.9974 1.9983 419.8533 420.0965 0.0363 -1.0000 -1.0000 0836427 1579511324.90 151.5095 60.0006 32.0000 1.9973 1.9982 419.9471 420.1905 0.0364 -1.0000 -1.0000 0836490 1579511325.00 151.5093 60.0005 32.0000 1.9977 1.9987 419.9299 420.1739 0.0365 -1.0000 -1.0000 0836552 1579511325.10 151.5093 60.0005 32.0000 1.9978 1.9987 419.9115 420.1551 0.0364 -1.0000 -1.0000 0836615 1579511325.20 151.5093 60.0005 32.0000 1.9973 1.9983 419.9509 420.1951 0.0365 -1.0000 -1.0000 0836693 1579511325.30 151.5093 60.0005 32.0000 1.9975 1.9985 419.8692 420.1131 0.0364 -1.0000 -1.0000 0836943 1579511325.40 151.5093 60.0005 32.0000 1.9972 1.9982 419.8277 420.0711 0.0364 -1.0000 -1.0000 0837021 1579511325.50 151.4848 60.0005 32.0000 1.9974 1.9984 419.8056 420.0498 0.0365 -1.0000 -1.0000 0837084 1579511325.60 151.4848 60.0005 32.0000 1.9974 1.9984 419.9481 420.1925 0.0365 -1.0000 -1.0000 0837146 1579511325.70 151.4848 60.0005 32.0000 1.9965 1.9974 419.9161 420.1600 0.0365 -1.0000 -1.0000 0837209 1579511325.80 151.4848 60.0005 32.0000 1.9970 1.9979 419.7758 420.0199 0.0365 -1.0000 -1.0000 0837271 1579511325.90 151.4848 60.0005 32.0000 1.9973 1.9982 419.9187 420.1621 0.0364 -1.0000 -1.0000 0837334 1579511326.00 151.4848 60.0005 32.0000 1.9969 1.9979 419.8500 420.0938 0.0365 -1.0000 -1.0000 0837412 1579511326.10 151.4886 60.0005 32.0000 1.9972 1.9982 419.8175 420.0610 0.0364 -1.0000 -1.0000 0837474 1579511326.20 151.4886 60.0005 32.0000 1.9977 1.9986 419.9207 420.1643 0.0364 -1.0000 -1.0000 0837537 1579511326.30 151.4886 60.0005 32.0000 1.9977 1.9987 419.8744 420.1177 0.0364 -1.0000 -1.0000 0838224 1579511326.40 151.4886 60.0005 32.0000 1.9973 1.9982 419.8995 420.1435 0.0365 -1.0000 -1.0000 0838287 1579511326.50 151.4886 60.0005 32.0000 1.9970 1.9980 419.8514 420.0955 0.0364 -1.0000 -1.0000 0838349 1579511326.60 151.4503 60.0005 32.0000 1.9971 1.9981 419.8697 420.1134 0.0365 -1.0000 -1.0000 0838412 1579511326.70 151.4282 60.0005 32.0000 1.9975 1.9984 419.9606 420.2048 0.0365 -1.0000 -1.0000 0838474 1579511326.80 151.4282 60.0005 32.0000 1.9979 1.9989 419.8481 420.0918 0.0364 -1.0000 -1.0000 0838537 1579511326.90 151.4282 60.0005 32.0000 1.9975 1.9984 419.8868 420.1314 0.0366 -1.0000 -1.0000 0838677 1579511327.00 151.4282 60.0005 32.0000 1.9973 1.9983 419.8090 420.0529 0.0364 -1.0000 -1.0000 0838740 1579511327.10 151.4282 60.0005 32.0000 1.9978 1.9988 419.7889 420.0323 0.0364 -1.0000 -1.0000 0838802 1579511327.20 151.5199 60.0005 32.0000 1.9972 1.9981 419.8254 420.0691 0.0364 -1.0000 -1.0000 0838880 1579511327.30 151.5199 60.0005 32.0000 1.9972 1.9982 419.8135 420.0562 0.0363 -1.0000 -1.0000 0838943 1579511327.40 151.5199 60.0005 32.0000 1.9980 1.9989 419.8727 420.1168 0.0365 -1.0000 -1.0000 0839130 1579511327.50 151.5199 60.0005 32.0000 1.9971 1.9981 419.7770 420.0204 0.0364 -1.0000 -1.0000 0839193 1579511327.60 151.5199 60.0005 32.0000 1.9977 1.9987 419.8856 420.1304 0.0366 -1.0000 -1.0000 0839255 1579511327.70 151.5047 60.0005 32.0000 1.9970 1.9979 419.8302 420.0743 0.0364 -1.0000 -1.0000 0839334 1579511327.80 151.4946 60.0005 32.0000 1.9975 1.9985 419.9103 420.1530 0.0362 -1.0000 -1.0000 0839396 1579511327.90 151.4946 60.0005 32.0000 1.9976 1.9986 419.8602 420.1026 0.0362 -1.0000 -1.0000 0839459 1579511328.00 151.4946 60.0005 32.0000 1.9977 1.9987 419.8757 420.1184 0.0363 -1.0000 -1.0000 0839537 1579511328.10 151.4946 60.0005 32.0000 1.9970 1.9980 419.8091 420.0524 0.0364 -1.0000 -1.0000 0839599 1579511328.20 151.4946 60.0005 32.0000 1.9969 1.9979 419.8041 420.0472 0.0363 -1.0000 -1.0000 0839662 1579511328.30 151.5036 60.0005 32.0000 1.9973 1.9983 419.8587 420.1015 0.0363 -1.0000 -1.0000 0839724 1579511328.40 151.5036 60.0005 32.0000 1.9973 1.9983 419.8926 420.1367 0.0364 -1.0000 -1.0000 0840209 1579511328.50 151.5036 60.0005 32.0000 1.9971 1.9980 419.8693 420.1115 0.0361 -1.0000 -1.0000 0840271 1579511328.60 151.5036 60.0005 32.0000 1.9977 1.9987 419.8728 420.1156 0.0364 -1.0000 -1.0000 0840334 1579511328.70 151.5036 60.0005 32.0000 1.9968 1.9978 419.7729 420.0150 0.0362 -1.0000 -1.0000 0840396 1579511328.80 151.5047 60.0005 32.0000 1.9979 1.9989 419.8710 420.1137 0.0363 -1.0000 -1.0000 0840459 1579511328.90 151.5058 60.0005 32.0000 1.9966 1.9975 419.8698 420.1128 0.0363 -1.0000 -1.0000 0841365 1579511329.00 151.5058 60.0005 32.0000 1.9968 1.9977 419.8205 420.0623 0.0362 -1.0000 -1.0000 0841427 1579511329.10 151.5058 60.0005 32.0000 1.9982 1.9991 419.8567 420.0996 0.0363 -1.0000 -1.0000 0841490 1579511329.20 151.5058 60.0005 32.0000 1.9975 1.9984 419.9144 420.1573 0.0363 -1.0000 -1.0000 0841568 1579511329.30 151.5058 60.0005 32.0000 1.9974 1.9983 419.8922 420.1356 0.0363 -1.0000 -1.0000 0841631 1579511329.40 151.4979 60.0005 32.0000 1.9970 1.9979 419.9067 420.1495 0.0363 -1.0000 -1.0000 0841709 1579511329.50 151.4979 60.0005 32.0000 1.9970 1.9980 419.9310 420.1737 0.0362 -1.0000 -1.0000 0841771 1579511329.60 151.4979 60.0005 32.0000 1.9970 1.9980 419.9436 420.1876 0.0364 -1.0000 -1.0000 0841834 1579511329.70 151.4979 60.0005 32.0000 1.9975 1.9984 419.8744 420.1175 0.0364 -1.0000 -1.0000 0841896 1579511329.80 151.4979 60.0005 32.0000 1.9974 1.9984 419.9337 420.1775 0.0364 -1.0000 -1.0000 0841959 1579511329.90 151.4664 60.0002 32.0000 1.9972 1.9981 419.9354 420.1781 0.0363 -1.0000 -1.0000 0842021 1579511330.00 151.4664 60.0002 32.0000 1.9966 1.9975 419.8615 420.1041 0.0363 -1.0000 -1.0000 0842099 1579511330.10 151.4664 60.0002 32.0000 1.9974 1.9983 419.8489 420.0915 0.0363 -1.0000 -1.0000 0842162 1579511330.20 151.4664 60.0002 32.0000 1.9976 1.9985 419.9168 420.1586 0.0362 -1.0000 -1.0000 0842224 1579511330.30 151.4664 60.0002 32.0000 1.9974 1.9984 419.9388 420.1818 0.0363 -1.0000 -1.0000 0842302 1579511330.40 151.4664 60.0002 32.0000 1.9969 1.9979 419.8675 420.1099 0.0362 -1.0000 -1.0000 0842365 1579511330.50 151.5054 60.0002 32.0000 1.9963 1.9973 419.8844 420.1269 0.0362 -1.0000 -1.0000 0842412 1579511330.60 151.5054 60.0002 32.0000 1.9974 1.9983 419.9427 420.1854 0.0363 -1.0000 -1.0000 0842490 1579511330.70 151.5054 60.0002 32.0000 1.9979 1.9988 419.8538 420.0958 0.0361 -1.0000 -1.0000 0842552 1579511330.80 151.5054 60.0002 32.0000 1.9971 1.9980 419.9205 420.1627 0.0362 -1.0000 -1.0000 0842615 1579511330.90 151.5054 60.0002 32.0000 1.9975 1.9984 419.9300 420.1725 0.0363 -1.0000 -1.0000 0842693 1579511331.00 151.5054 60.0002 32.0000 1.9971 1.9980 419.9681 420.2110 0.0363 -1.0000 -1.0000 0842959 1579511331.10 151.5128 60.0002 32.0000 1.9974 1.9983 419.9528 420.1950 0.0362 -1.0000 -1.0000 0843021 1579511331.20 151.5128 60.0002 32.0000 1.9977 1.9987 419.8972 420.1397 0.0363 -1.0000 -1.0000 0843099 1579511331.30 151.5128 60.0002 32.0000 1.9974 1.9984 419.9403 420.1823 0.0362 -1.0000 -1.0000 0843162 1579511331.40 151.5128 60.0002 32.0000 1.9967 1.9976 419.9628 420.2054 0.0363 -1.0000 -1.0000 0843240 1579511331.50 151.5128 60.0002 32.0000 1.9973 1.9983 419.9291 420.1717 0.0363 -1.0000 -1.0000 0843302 1579511331.60 151.5154 60.0002 32.0000 1.9974 1.9984 419.9910 420.2338 0.0363 -1.0000 -1.0000 0843365 1579511331.70 151.5203 60.0002 32.0000 1.9971 1.9981 419.9732 420.2160 0.0363 -1.0000 -1.0000 0843443 1579511331.80 151.5203 60.0002 32.0000 1.9973 1.9982 419.9558 420.1982 0.0361 -1.0000 -1.0000 0843505 1579511331.90 151.5203 60.0002 32.0000 1.9975 1.9984 419.8872 420.1288 0.0361 -1.0000 -1.0000 0843584 1579511332.00 151.5203 60.0002 32.0000 1.9977 1.9987 419.8621 420.1045 0.0362 -1.0000 -1.0000 0843662 1579511332.10 151.5203 60.0002 32.0000 1.9978 1.9987 419.8744 420.1174 0.0363 -1.0000 -1.0000 0843724 1579511332.20 151.5203 60.0002 32.0000 1.9975 1.9985 419.9039 420.1465 0.0362 -1.0000 -1.0000 0843787 1579511332.30 151.4992 60.0002 32.0000 1.9975 1.9984 419.9642 420.2067 0.0361 -1.0000 -1.0000 0843849 1579511332.40 151.4992 60.0002 32.0000 1.9974 1.9983 419.8750 420.1165 0.0361 -1.0000 -1.0000 0843912 1579511332.50 151.4992 60.0002 32.0000 1.9970 1.9979 419.8763 420.1191 0.0363 -1.0000 -1.0000 0844162 1579511332.60 151.4992 60.0002 32.0000 1.9968 1.9978 419.8946 420.1361 0.0361 -1.0000 -1.0000 0844224 1579511332.70 151.4992 60.0002 32.0000 1.9969 1.9979 419.8887 420.1314 0.0363 -1.0000 -1.0000 0844287 1579511332.80 151.5006 60.0002 32.0000 1.9978 1.9988 419.8019 420.0428 0.0360 -1.0000 -1.0000 0844349 1579511332.90 151.5006 60.0002 32.0000 1.9973 1.9982 419.9245 420.1662 0.0361 -1.0000 -1.0000 0844427 1579511333.00 151.5006 60.0002 32.0000 1.9976 1.9986 419.9178 420.1594 0.0361 -1.0000 -1.0000 0844490 1579511333.10 151.5006 60.0002 32.0000 1.9975 1.9984 419.8369 420.0787 0.0362 -1.0000 -1.0000 0844912 1579511333.20 151.5006 60.0002 32.0000 1.9973 1.9982 419.8552 420.0973 0.0362 -1.0000 -1.0000 0844990 1579511333.30 151.5006 60.0002 32.0000 1.9974 1.9984 419.9470 420.1896 0.0362 -1.0000 -1.0000 0845052 1579511333.40 151.5006 60.0002 32.0000 1.9974 1.9983 419.8426 420.0846 0.0362 -1.0000 -1.0000 0845115 1579511333.50 151.4703 60.0002 32.0000 1.9972 1.9981 419.9376 420.1799 0.0362 -1.0000 -1.0000 0845177 1579511333.60 151.4703 60.0002 32.0000 1.9971 1.9981 419.8482 420.0903 0.0361 -1.0000 -1.0000 0845412 1579511333.70 151.4703 60.0002 32.0000 1.9973 1.9983 419.8790 420.1204 0.0361 -1.0000 -1.0000 0845490 1579511333.80 151.4703 60.0002 32.0000 1.9970 1.9979 419.8729 420.1149 0.0362 -1.0000 -1.0000 0845552 1579511333.90 151.4703 60.0002 32.0000 1.9964 1.9973 419.8194 420.0617 0.0362 -1.0000 -1.0000 0845615 1579511334.00 151.4856 60.0002 32.0000 1.9974 1.9984 419.8454 420.0888 0.0364 -1.0000 -1.0000 0845693 1579511334.10 151.4856 60.0002 32.0000 1.9977 1.9987 419.9011 420.1436 0.0362 -1.0000 -1.0000 0845881 1579511334.20 151.4856 60.0002 32.0000 1.9970 1.9979 419.8827 420.1244 0.0361 -1.0000 -1.0000 0845959 1579511334.30 151.4856 60.0002 32.0000 1.9974 1.9984 419.9368 420.1792 0.0363 -1.0000 -1.0000 0846021 1579511334.40 151.4856 60.0002 32.0000 1.9975 1.9985 419.9343 420.1772 0.0362 -1.0000 -1.0000 0846084 1579511334.50 151.4856 60.0002 32.0000 1.9966 1.9975 419.8957 420.1374 0.0362 -1.0000 -1.0000 0846146 1579511334.60 151.4918 60.0002 32.0000 1.9974 1.9984 419.8903 420.1319 0.0361 -1.0000 -1.0000 0846396 1579511334.70 151.4918 60.0002 32.0000 1.9973 1.9982 419.9451 420.1883 0.0363 -1.0000 -1.0000 0846459 1579511334.80 151.4918 60.0002 32.0000 1.9974 1.9983 419.8629 420.1046 0.0361 -1.0000 -1.0000 0846521 1579511334.90 151.4918 60.0002 32.0000 1.9975 1.9985 419.8282 420.0697 0.0361 -1.0000 -1.0000 0846584 1579511335.00 151.4918 60.0002 32.0000 1.9969 1.9978 419.9053 420.1479 0.0362 -1.0000 -1.0000 0846646 1579511335.10 151.5161 59.9993 32.0000 1.9981 1.9990 419.8539 420.0960 0.0362 -1.0000 -1.0000 0846880 1579511335.20 151.5161 59.9993 32.0000 1.9974 1.9984 419.8816 420.1235 0.0362 -1.0000 -1.0000 0846959 1579511335.30 151.5161 59.9993 32.0000 1.9970 1.9980 419.9076 420.1507 0.0363 -1.0000 -1.0000 0847021 1579511335.40 151.5161 59.9993 32.0000 1.9975 1.9985 419.9136 420.1564 0.0363 -1.0000 -1.0000 0847084 1579511335.50 151.5161 59.9993 32.0000 1.9974 1.9983 419.8830 420.1254 0.0362 -1.0000 -1.0000 0847162 1579511335.60 151.5161 59.9993 32.0000 1.9971 1.9980 419.8431 420.0847 0.0361 -1.0000 -1.0000 0847224 1579511335.70 151.4628 59.9993 32.0000 1.9972 1.9982 419.8764 420.1186 0.0362 -1.0000 -1.0000 0847302 1579511335.80 151.4628 59.9993 32.0000 1.9973 1.9983 419.8565 420.0990 0.0362 -1.0000 -1.0000 0847365 1579511335.90 151.4628 59.9993 32.0000 1.9969 1.9978 419.8730 420.1150 0.0362 -1.0000 -1.0000 0847427 1579511336.00 151.4628 59.9993 32.0000 1.9969 1.9978 419.8744 420.1175 0.0364 -1.0000 -1.0000 0847505 1579511336.10 151.4628 59.9993 32.0000 1.9969 1.9978 419.8952 420.1379 0.0362 -1.0000 -1.0000 0847881 1579511336.20 151.4765 59.9993 32.0000 1.9971 1.9980 419.8500 420.0929 0.0363 -1.0000 -1.0000 0847943 1579511336.30 151.4778 59.9993 32.0000 1.9980 1.9989 419.9377 420.1795 0.0361 -1.0000 -1.0000 0848021 1579511336.40 151.4778 59.9993 32.0000 1.9975 1.9985 419.9652 420.2084 0.0364 -1.0000 -1.0000 0848099 1579511336.50 151.4778 59.9993 32.0000 1.9978 1.9987 419.9483 420.1912 0.0362 -1.0000 -1.0000 0848162 1579511336.60 151.4778 59.9993 32.0000 1.9980 1.9989 419.8954 420.1370 0.0361 -1.0000 -1.0000 0848443 1579511336.70 151.4778 59.9993 32.0000 1.9971 1.9981 419.9156 420.1577 0.0362 -1.0000 -1.0000 0848505 1579511336.80 151.4652 59.9993 32.0000 1.9966 1.9975 419.8977 420.1397 0.0361 -1.0000 -1.0000 0848568 1579511336.90 151.4652 59.9993 32.0000 1.9977 1.9986 419.8757 420.1171 0.0361 -1.0000 -1.0000 0848646 1579511337.00 151.4652 59.9993 32.0000 1.9974 1.9984 419.8951 420.1378 0.0363 -1.0000 -1.0000 0848709 1579511337.10 151.4652 59.9993 32.0000 1.9972 1.9982 419.9154 420.1591 0.0363 -1.0000 -1.0000 0848880 1579511337.20 151.4652 59.9993 32.0000 1.9976 1.9985 419.9037 420.1457 0.0362 -1.0000 -1.0000 0848943 1579511337.30 151.5327 59.9993 32.0000 1.9971 1.9981 419.9299 420.1726 0.0363 -1.0000 -1.0000 0849005 1579511337.40 151.5327 59.9993 32.0000 1.9970 1.9979 419.8817 420.1246 0.0363 -1.0000 -1.0000 0849084 1579511337.50 151.5327 59.9993 32.0000 1.9971 1.9980 419.8914 420.1338 0.0362 -1.0000 -1.0000 0849146 1579511337.60 151.5327 59.9993 32.0000 1.9977 1.9987 419.8827 420.1256 0.0363 -1.0000 -1.0000 0849381 1579511337.70 151.5327 59.9993 32.0000 1.9970 1.9980 419.8983 420.1412 0.0363 -1.0000 -1.0000 0849443 1579511337.80 151.5293 59.9993 32.0000 1.9976 1.9986 419.8778 420.1214 0.0364 -1.0000 -1.0000 0849505 1579511337.90 151.5064 59.9993 32.0000 1.9971 1.9980 419.8603 420.1030 0.0363 -1.0000 -1.0000 0849568 1579511338.00 151.5064 59.9993 32.0000 1.9971 1.9980 419.8768 420.1192 0.0362 -1.0000 -1.0000 0849646 1579511338.10 151.5064 59.9993 32.0000 1.9973 1.9982 419.8517 420.0937 0.0361 -1.0000 -1.0000 0849709 1579511338.20 151.5064 59.9993 32.0000 1.9974 1.9983 419.8780 420.1206 0.0363 -1.0000 -1.0000 0850209 1579511338.30 151.5064 59.9993 32.0000 1.9963 1.9973 419.9412 420.1849 0.0364 -1.0000 -1.0000 0850287 1579511338.40 151.4883 59.9993 32.0000 1.9972 1.9982 419.9172 420.1608 0.0364 -1.0000 -1.0000 0850349 1579511338.50 151.4883 59.9993 32.0000 1.9973 1.9983 419.8377 420.0809 0.0363 -1.0000 -1.0000 0850412 1579511338.60 151.4883 59.9993 32.0000 1.9970 1.9979 419.8644 420.1060 0.0361 -1.0000 -1.0000 0850490 1579511338.70 151.4883 59.9993 32.0000 1.9974 1.9983 419.8902 420.1332 0.0363 -1.0000 -1.0000 0850677 1579511338.80 151.4883 59.9993 32.0000 1.9974 1.9983 419.9041 420.1470 0.0363 -1.0000 -1.0000 0850740 1579511338.90 151.4883 59.9993 32.0000 1.9976 1.9986 419.8398 420.0827 0.0363 -1.0000 -1.0000 0850802 1579511339.00 151.5073 59.9993 32.0000 1.9973 1.9982 419.8746 420.1170 0.0362 -1.0000 -1.0000 0850880 1579511339.10 151.5073 59.9993 32.0000 1.9972 1.9982 419.9369 420.1790 0.0362 -1.0000 -1.0000 0850943 1579511339.20 151.5073 59.9993 32.0000 1.9976 1.9986 419.9183 420.1610 0.0362 -1.0000 -1.0000 0851240 1579511339.30 151.5073 59.9993 32.0000 1.9976 1.9986 419.8933 420.1366 0.0364 -1.0000 -1.0000 0851287 1579511339.40 151.5073 59.9993 32.0000 1.9970 1.9979 419.9636 420.2067 0.0363 -1.0000 -1.0000 0851365 1579511339.50 151.5073 59.9993 32.0000 1.9978 1.9987 419.9634 420.2065 0.0364 -1.0000 -1.0000 0851427 1579511339.60 151.5082 59.9993 32.0000 1.9974 1.9984 419.9023 420.1453 0.0363 -1.0000 -1.0000 0851490 1579511339.70 151.5082 59.9993 32.0000 1.9974 1.9983 419.8553 420.0979 0.0363 -1.0000 -1.0000 0851677 1579511339.80 151.5082 59.9993 32.0000 1.9973 1.9982 419.8997 420.1427 0.0363 -1.0000 -1.0000 0851740 1579511339.90 151.5082 59.9993 32.0000 1.9972 1.9982 419.8866 420.1298 0.0364 -1.0000 -1.0000 0851802 1579511340.00 151.5082 59.9993 32.0000 1.9966 1.9975 419.8736 420.1171 0.0365 -1.0000 -1.0000 0851881 1579511340.10 151.4971 59.9994 32.0000 1.9969 1.9979 419.8806 420.1233 0.0361 -1.0000 -1.0000 0851943 1579511340.20 151.4948 59.9994 32.0000 1.9970 1.9979 419.8212 420.0634 0.0363 -1.0000 -1.0000 0852005 1579511340.30 151.4948 59.9994 32.0000 1.9970 1.9980 419.9220 420.1662 0.0365 -1.0000 -1.0000 0852084 1579511340.40 151.4948 59.9994 32.0000 1.9973 1.9983 419.8392 420.0834 0.0365 -1.0000 -1.0000 0852146 1579511340.50 151.4948 59.9994 32.0000 1.9978 1.9988 419.9443 420.1877 0.0364 -1.0000 -1.0000 0852224 1579511340.60 151.4948 59.9994 32.0000 1.9973 1.9982 419.8676 420.1106 0.0363 -1.0000 -1.0000 0852287 1579511340.70 151.4946 59.9994 32.0000 1.9971 1.9980 419.8471 420.0899 0.0363 -1.0000 -1.0000 0852474 1579511340.80 151.4861 59.9994 32.0000 1.9974 1.9983 419.8490 420.0927 0.0365 -1.0000 -1.0000 0852537 1579511340.90 151.4861 59.9994 32.0000 1.9971 1.9980 419.8990 420.1431 0.0364 -1.0000 -1.0000 0852599 1579511341.00 151.4861 59.9994 32.0000 1.9978 1.9988 419.9252 420.1690 0.0364 -1.0000 -1.0000 0852662 1579511341.10 151.4861 59.9994 32.0000 1.9977 1.9987 419.8852 420.1291 0.0364 -1.0000 -1.0000 0852724 1579511341.20 151.4861 59.9994 32.0000 1.9974 1.9984 419.8928 420.1361 0.0364 -1.0000 -1.0000 0852959 1579511341.30 151.4861 59.9994 32.0000 1.9975 1.9984 419.8694 420.1129 0.0364 -1.0000 -1.0000 0853021 1579511341.40 151.4954 59.9994 32.0000 1.9977 1.9986 419.8865 420.1307 0.0365 -1.0000 -1.0000 0853099 1579511341.50 151.4954 59.9994 32.0000 1.9974 1.9983 419.9186 420.1623 0.0364 -1.0000 -1.0000 0853162 1579511341.60 151.4954 59.9994 32.0000 1.9968 1.9977 419.8959 420.1396 0.0364 -1.0000 -1.0000 0853240 1579511341.70 151.4954 59.9994 32.0000 1.9969 1.9978 419.8316 420.0747 0.0364 -1.0000 -1.0000 0853318 1579511341.80 151.4954 59.9994 32.0000 1.9972 1.9981 419.8839 420.1283 0.0366 -1.0000 -1.0000 0853724 1579511341.90 151.5004 59.9994 32.0000 1.9971 1.9981 419.8439 420.0878 0.0364 -1.0000 -1.0000 0853787 1579511342.00 151.5004 59.9994 32.0000 1.9975 1.9984 419.8246 420.0685 0.0364 -1.0000 -1.0000 0853865 1579511342.10 151.5004 59.9994 32.0000 1.9974 1.9983 419.8351 420.0789 0.0365 -1.0000 -1.0000 0853927 1579511342.20 151.5004 59.9994 32.0000 1.9980 1.9990 419.8878 420.1324 0.0366 -1.0000 -1.0000 0853990 1579511342.30 151.5004 59.9994 32.0000 1.9978 1.9987 419.8703 420.1150 0.0366 -1.0000 -1.0000 0854131 1579511342.40 151.5004 59.9994 32.0000 1.9971 1.9981 419.9080 420.1521 0.0364 -1.0000 -1.0000 0854193 1579511342.50 151.5026 59.9994 32.0000 1.9976 1.9986 419.8884 420.1322 0.0365 -1.0000 -1.0000 0854256 1579511342.60 151.5026 59.9994 32.0000 1.9975 1.9984 419.9362 420.1818 0.0367 -1.0000 -1.0000 0854318 1579511342.70 151.5026 59.9994 32.0000 1.9977 1.9987 419.8719 420.1162 0.0365 -1.0000 -1.0000 0854380 1579511342.80 151.5026 59.9994 32.0000 1.9982 1.9991 419.8739 420.1167 0.0363 -1.0000 -1.0000 0854677 1579511342.90 151.5026 59.9994 32.0000 1.9977 1.9986 419.9304 420.1743 0.0364 -1.0000 -1.0000 0854756 1579511343.00 151.5026 59.9994 32.0000 1.9971 1.9980 419.8482 420.0916 0.0365 -1.0000 -1.0000 0854818 1579511343.10 151.4893 59.9994 32.0000 1.9973 1.9982 419.8687 420.1135 0.0366 -1.0000 -1.0000 0854880 1579511343.20 151.4874 59.9994 32.0000 1.9973 1.9983 419.8816 420.1268 0.0366 -1.0000 -1.0000 0854943 1579511343.30 151.4874 59.9994 32.0000 1.9977 1.9987 419.8783 420.1232 0.0366 -1.0000 -1.0000 0855130 1579511343.40 151.4874 59.9994 32.0000 1.9970 1.9980 419.8278 420.0720 0.0365 -1.0000 -1.0000 0855193 1579511343.50 151.4874 59.9994 32.0000 1.9975 1.9985 419.9016 420.1446 0.0363 -1.0000 -1.0000 0855256 1579511343.60 151.4874 59.9994 32.0000 1.9966 1.9976 419.8712 420.1149 0.0365 -1.0000 -1.0000 0855318 1579511343.70 151.4816 59.9994 32.0000 1.9974 1.9984 419.8778 420.1213 0.0363 -1.0000 -1.0000 0855396 1579511343.80 151.4816 59.9994 32.0000 1.9969 1.9978 419.8487 420.0943 0.0366 -1.0000 -1.0000 0855927 1579511343.90 151.4816 59.9994 32.0000 1.9981 1.9991 419.8892 420.1336 0.0365 -1.0000 -1.0000 0855990 1579511344.00 151.4816 59.9994 32.0000 1.9979 1.9988 419.8820 420.1258 0.0364 -1.0000 -1.0000 0856068 1579511344.10 151.4816 59.9994 32.0000 1.9977 1.9987 419.8488 420.0927 0.0365 -1.0000 -1.0000 0856131 1579511344.20 151.4881 59.9994 32.0000 1.9978 1.9988 419.8318 420.0769 0.0366 -1.0000 -1.0000 0856193 1579511344.30 151.4890 59.9994 32.0000 1.9977 1.9987 419.8753 420.1198 0.0365 -1.0000 -1.0000 0856380 1579511344.40 151.4890 59.9994 32.0000 1.9975 1.9985 419.9121 420.1569 0.0365 -1.0000 -1.0000 0856443 1579511344.50 151.4890 59.9994 32.0000 1.9969 1.9979 419.9267 420.1711 0.0365 -1.0000 -1.0000 0856505 1579511344.60 151.4890 59.9994 32.0000 1.9975 1.9985 419.8493 420.0939 0.0366 -1.0000 -1.0000 0856568 1579511344.70 151.4890 59.9994 32.0000 1.9976 1.9985 419.9144 420.1583 0.0364 -1.0000 -1.0000 0856630 1579511344.80 151.4880 59.9993 32.0000 1.9972 1.9981 419.8015 420.0451 0.0364 -1.0000 -1.0000 0856834 1579511344.90 151.4827 59.9986 32.0000 1.9974 1.9984 419.9625 420.2056 0.0363 -1.0000 -1.0000 0856896 1579511345.00 151.4827 59.9986 32.0000 1.9975 1.9984 419.8725 420.1173 0.0366 -1.0000 -1.0000 0856974 1579511345.10 151.4827 59.9986 32.0000 1.9966 1.9975 419.8624 420.1064 0.0364 -1.0000 -1.0000 0857021 1579511345.20 151.4827 59.9986 32.0000 1.9970 1.9980 419.9456 420.1895 0.0365 -1.0000 -1.0000 0857099 1579511345.30 151.4827 59.9986 32.0000 1.9968 1.9977 419.8682 420.1121 0.0364 -1.0000 -1.0000 0857162 1579511345.40 151.4710 59.9986 32.0000 1.9963 1.9972 419.8090 420.0532 0.0366 -1.0000 -1.0000 0857240 1579511345.50 151.4710 59.9986 32.0000 1.9970 1.9979 419.8646 420.1088 0.0365 -1.0000 -1.0000 0857302 1579511345.60 151.4710 59.9986 32.0000 1.9966 1.9975 419.8768 420.1215 0.0365 -1.0000 -1.0000 0857365 1579511345.70 151.4710 59.9986 32.0000 1.9975 1.9984 419.8597 420.1033 0.0365 -1.0000 -1.0000 0857427 1579511345.80 151.4710 59.9986 32.0000 1.9980 1.9989 419.8808 420.1258 0.0366 -1.0000 -1.0000 0857490 1579511345.90 151.4762 59.9986 32.0000 1.9976 1.9986 419.9302 420.1746 0.0366 -1.0000 -1.0000 0857927 1579511346.00 151.4805 59.9986 32.0000 1.9970 1.9980 419.8387 420.0843 0.0367 -1.0000 -1.0000 0858005 1579511346.10 151.4805 59.9986 32.0000 1.9972 1.9982 419.9134 420.1574 0.0364 -1.0000 -1.0000 0858068 1579511346.20 151.4805 59.9986 32.0000 1.9982 1.9991 419.8657 420.1101 0.0365 -1.0000 -1.0000 0858131 1579511346.30 151.4805 59.9986 32.0000 1.9967 1.9976 419.8240 420.0682 0.0365 -1.0000 -1.0000 0858209 1579511346.40 151.4805 59.9986 32.0000 1.9972 1.9982 419.9480 420.1930 0.0366 -1.0000 -1.0000 0858271 1579511346.50 151.5112 59.9986 32.0000 1.9971 1.9980 419.8842 420.1288 0.0366 -1.0000 -1.0000 0858334 1579511346.60 151.5139 59.9986 32.0000 1.9971 1.9980 419.8470 420.0918 0.0366 -1.0000 -1.0000 0858412 1579511346.70 151.5139 59.9986 32.0000 1.9969 1.9978 419.8728 420.1174 0.0365 -1.0000 -1.0000 0858490 1579511346.80 151.5139 59.9986 32.0000 1.9970 1.9980 419.9146 420.1580 0.0364 -1.0000 -1.0000 0858552 1579511346.90 151.5139 59.9986 32.0000 1.9969 1.9979 419.9028 420.1475 0.0366 -1.0000 -1.0000 0858677 1579511347.00 151.5139 59.9986 32.0000 1.9981 1.9991 419.8935 420.1372 0.0363 -1.0000 -1.0000 0858740 1579511347.10 151.5081 59.9986 32.0000 1.9972 1.9982 419.8852 420.1295 0.0365 -1.0000 -1.0000 0858802 1579511347.20 151.4924 59.9986 32.0000 1.9975 1.9985 419.8908 420.1348 0.0365 -1.0000 -1.0000 0858880 1579511347.30 151.4924 59.9986 32.0000 1.9968 1.9977 419.7585 420.0026 0.0365 -1.0000 -1.0000 0858943 1579511347.40 151.4924 59.9986 32.0000 1.9976 1.9985 419.8247 420.0693 0.0365 -1.0000 -1.0000 0859381 1579511347.50 151.4924 59.9986 32.0000 1.9976 1.9986 419.8961 420.1401 0.0365 -1.0000 -1.0000 0859443 1579511347.60 151.4924 59.9986 32.0000 1.9971 1.9981 419.8337 420.0781 0.0365 -1.0000 -1.0000 0859505 1579511347.70 151.4924 59.9986 32.0000 1.9977 1.9986 419.8150 420.0585 0.0364 -1.0000 -1.0000 0859584 1579511347.80 151.4924 59.9986 32.0000 1.9976 1.9985 419.8551 420.0990 0.0365 -1.0000 -1.0000 0859646 1579511347.90 151.4924 59.9986 32.0000 1.9973 1.9983 419.8554 420.0987 0.0363 -1.0000 -1.0000 0859881 1579511348.00 151.4924 59.9986 32.0000 1.9969 1.9979 419.8753 420.1205 0.0366 -1.0000 -1.0000 0859943 1579511348.10 151.4924 59.9986 32.0000 1.9973 1.9982 419.9335 420.1776 0.0365 -1.0000 -1.0000 0900005 1579511348.20 151.4924 59.9986 32.0000 1.9974 1.9984 419.8612 420.1064 0.0367 -1.0000 -1.0000 0900084 1579511348.30 151.5246 59.9986 32.0000 1.9971 1.9981 419.8688 420.1136 0.0366 -1.0000 -1.0000 0900146 1579511348.40 151.5246 59.9986 32.0000 1.9969 1.9978 419.8729 420.1171 0.0365 -1.0000 -1.0000 0900380 1579511348.50 151.5246 59.9986 32.0000 1.9970 1.9979 419.8789 420.1225 0.0364 -1.0000 -1.0000 0900443 1579511348.60 151.5246 59.9986 32.0000 1.9974 1.9984 419.8097 420.0540 0.0366 -1.0000 -1.0000 0900521 1579511348.70 151.5246 59.9986 32.0000 1.9973 1.9983 419.9227 420.1681 0.0367 -1.0000 -1.0000 0900568 1579511348.80 151.5246 59.9986 32.0000 1.9970 1.9980 419.8709 420.1159 0.0366 -1.0000 -1.0000 0900630 1579511348.90 151.5018 59.9986 32.0000 1.9972 1.9982 419.8567 420.1006 0.0364 -1.0000 -1.0000 0900709 1579511349.00 151.4978 59.9986 32.0000 1.9975 1.9985 419.8378 420.0815 0.0365 -1.0000 -1.0000 0900771 1579511349.10 151.4978 59.9986 32.0000 1.9975 1.9985 419.8126 420.0563 0.0364 -1.0000 -1.0000 0900834 1579511349.20 151.4978 59.9986 32.0000 1.9968 1.9977 419.8494 420.0942 0.0366 -1.0000 -1.0000 0900912 1579511349.30 151.4978 59.9986 32.0000 1.9974 1.9984 419.8438 420.0881 0.0365 -1.0000 -1.0000 0900974 1579511349.40 151.4978 59.9986 32.0000 1.9972 1.9981 419.9509 420.1957 0.0365 -1.0000 -1.0000 0901459 1579511349.50 151.5178 59.9986 32.0000 1.9972 1.9981 419.9229 420.1662 0.0364 -1.0000 -1.0000 0901521 1579511349.60 151.5178 59.9986 32.0000 1.9980 1.9990 419.8897 420.1335 0.0364 -1.0000 -1.0000 0901599 1579511349.70 151.5178 59.9986 32.0000 1.9976 1.9985 419.8944 420.1392 0.0366 -1.0000 -1.0000 0901662 1579511349.80 151.5178 59.9986 32.0000 1.9970 1.9980 419.8210 420.0645 0.0364 -1.0000 -1.0000 0901724 1579511349.90 151.5178 59.9986 32.0000 1.9977 1.9986 419.8146 420.0578 0.0363 -1.0000 -1.0000 0901787 1579511350.00 151.5178 59.9986 32.0000 1.9969 1.9979 419.8302 420.0737 0.0364 -1.0000 -1.0000 0901865 1579511350.10 151.4662 59.9984 32.0000 1.9968 1.9977 419.9000 420.1440 0.0364 -1.0000 -1.0000 0901927 1579511350.20 151.4662 59.9984 32.0000 1.9967 1.9977 419.8928 420.1363 0.0364 -1.0000 -1.0000 0901990 1579511350.30 151.4662 59.9984 32.0000 1.9976 1.9985 419.8491 420.0938 0.0366 -1.0000 -1.0000 0902068 1579511350.40 151.4662 59.9984 32.0000 1.9970 1.9979 419.8137 420.0591 0.0367 -1.0000 -1.0000 0902130 1579511350.50 151.4662 59.9984 32.0000 1.9967 1.9976 419.7228 419.9670 0.0364 -1.0000 -1.0000 0902193 1579511350.60 151.4662 59.9984 32.0000 1.9968 1.9978 419.8124 420.0563 0.0365 -1.0000 -1.0000 0902256 1579511350.70 151.4964 59.9984 32.0000 1.9979 1.9988 419.8233 420.0679 0.0366 -1.0000 -1.0000 0902318 1579511350.80 151.4964 59.9984 32.0000 1.9966 1.9976 419.8472 420.0918 0.0365 -1.0000 -1.0000 0902380 1579511350.90 151.4964 59.9984 32.0000 1.9968 1.9978 419.7583 420.0019 0.0364 -1.0000 -1.0000 0902459 1579511351.00 151.4964 59.9984 32.0000 1.9973 1.9982 419.8431 420.0869 0.0365 -1.0000 -1.0000 0902927 1579511351.10 151.4964 59.9984 32.0000 1.9974 1.9984 419.8723 420.1162 0.0364 -1.0000 -1.0000 0902990 1579511351.20 151.4964 59.9984 32.0000 1.9972 1.9982 419.8204 420.0645 0.0365 -1.0000 -1.0000 0903068 1579511351.30 151.4964 59.9984 32.0000 1.9973 1.9983 419.8079 420.0526 0.0366 -1.0000 -1.0000 0903131 1579511351.40 151.4964 59.9984 32.0000 1.9975 1.9985 419.8672 420.1118 0.0365 -1.0000 -1.0000 0903209 1579511351.50 151.4964 59.9984 32.0000 1.9974 1.9983 419.8538 420.0987 0.0366 -1.0000 -1.0000 0903443 1579511351.60 151.4964 59.9984 32.0000 1.9975 1.9984 419.8554 420.0986 0.0364 -1.0000 -1.0000 0903505 1579511351.70 151.4964 59.9984 32.0000 1.9966 1.9976 419.8511 420.0951 0.0365 -1.0000 -1.0000 0903568 1579511351.80 151.4294 59.9984 32.0000 1.9973 1.9982 419.8745 420.1190 0.0365 -1.0000 -1.0000 0903631 1579511351.90 151.4294 59.9984 32.0000 1.9973 1.9983 419.8887 420.1321 0.0364 -1.0000 -1.0000 0903693 1579511352.00 151.4294 59.9984 32.0000 1.9966 1.9976 419.9231 420.1665 0.0363 -1.0000 -1.0000 0903990 1579511352.10 151.4294 59.9984 32.0000 1.9975 1.9984 419.8442 420.0890 0.0366 -1.0000 -1.0000 0904053 1579511352.20 151.4294 59.9984 32.0000 1.9967 1.9977 419.8430 420.0878 0.0365 -1.0000 -1.0000 0904115 1579511352.30 151.4294 59.9984 32.0000 1.9964 1.9974 419.8590 420.1028 0.0364 -1.0000 -1.0000 0904177 1579511352.40 151.4921 59.9984 32.0000 1.9972 1.9981 419.9337 420.1770 0.0364 -1.0000 -1.0000 0904240 1579511352.50 151.4921 59.9984 32.0000 1.9969 1.9979 419.8220 420.0665 0.0365 -1.0000 -1.0000 0904302 1579511352.60 151.4921 59.9984 32.0000 1.9975 1.9985 419.8743 420.1185 0.0365 -1.0000 -1.0000 0904943 1579511352.70 151.4921 59.9984 32.0000 1.9977 1.9987 419.8358 420.0813 0.0367 -1.0000 -1.0000 0905005 1579511352.80 151.4921 59.9984 32.0000 1.9975 1.9984 419.9545 420.1986 0.0366 -1.0000 -1.0000 0905068 1579511352.90 151.4921 59.9984 32.0000 1.9968 1.9978 419.9220 420.1669 0.0366 -1.0000 -1.0000 0905146 1579511353.00 151.4388 59.9984 32.0000 1.9970 1.9980 419.9147 420.1577 0.0363 -1.0000 -1.0000 0905209 1579511353.10 151.4388 59.9984 32.0000 1.9972 1.9981 419.8407 420.0845 0.0365 -1.0000 -1.0000 0905271 1579511353.20 151.4388 59.9984 32.0000 1.9971 1.9981 419.7997 420.0435 0.0364 -1.0000 -1.0000 0905349 1579511353.30 151.4388 59.9984 32.0000 1.9969 1.9979 419.8755 420.1186 0.0364 -1.0000 -1.0000 0905412 1579511353.40 151.4388 59.9984 32.0000 1.9971 1.9980 419.8541 420.0983 0.0365 -1.0000 -1.0000 0905490 1579511353.50 151.4853 59.9984 32.0000 1.9975 1.9985 419.9186 420.1631 0.0366 -1.0000 -1.0000 0905553 1579511353.60 151.4962 59.9984 32.0000 1.9971 1.9980 419.8966 420.1409 0.0366 -1.0000 -1.0000 0905615 1579511353.70 151.4962 59.9984 32.0000 1.9972 1.9982 419.7605 420.0058 0.0366 -1.0000 -1.0000 0905709 1579511353.80 151.4962 59.9984 32.0000 1.9970 1.9980 419.8151 420.0593 0.0365 -1.0000 -1.0000 0905771 1579511353.90 151.4962 59.9984 32.0000 1.9973 1.9983 419.7847 420.0283 0.0364 -1.0000 -1.0000 0905834 1579511354.00 151.4962 59.9984 32.0000 1.9975 1.9985 419.8629 420.1065 0.0364 -1.0000 -1.0000 0905912 1579511354.10 151.4999 59.9985 32.0000 1.9972 1.9982 419.8260 420.0699 0.0364 -1.0000 -1.0000 0905975 1579511354.20 151.5005 59.9985 32.0000 1.9970 1.9980 419.8123 420.0563 0.0365 -1.0000 -1.0000 0906037 1579511354.30 151.5005 59.9985 32.0000 1.9974 1.9983 419.8949 420.1393 0.0365 -1.0000 -1.0000 0906099 1579511354.40 151.5005 59.9985 32.0000 1.9979 1.9989 419.8408 420.0860 0.0367 -1.0000 -1.0000 0906162 1579511354.50 151.5005 59.9985 32.0000 1.9975 1.9985 419.8069 420.0503 0.0364 -1.0000 -1.0000 0906225 1579511354.60 151.5005 59.9985 32.0000 1.9972 1.9982 419.8486 420.0932 0.0366 -1.0000 -1.0000 0906302 1579511354.70 151.5005 59.9985 32.0000 1.9972 1.9982 419.8680 420.1123 0.0365 -1.0000 -1.0000 0906365 1579511354.80 151.5005 59.9985 32.0000 1.9976 1.9985 419.8156 420.0611 0.0367 -1.0000 -1.0000 0906427 1579511354.90 151.5005 59.9985 32.0000 1.9968 1.9977 419.8279 420.0730 0.0366 -1.0000 -1.0000 0906505 1579511355.00 151.5005 59.9985 32.0000 1.9974 1.9983 419.8431 420.0878 0.0366 -1.0000 -1.0000 0906568 1579511355.10 151.5005 59.9985 32.0000 1.9973 1.9982 419.9191 420.1646 0.0367 -1.0000 -1.0000 0906693 1579511355.20 151.5005 59.9985 32.0000 1.9980 1.9989 419.8755 420.1204 0.0366 -1.0000 -1.0000 0906756 1579511355.30 151.4836 59.9985 32.0000 1.9975 1.9985 419.9313 420.1771 0.0368 -1.0000 -1.0000 0906818 1579511355.40 151.4836 59.9985 32.0000 1.9978 1.9988 419.7561 420.0010 0.0366 -1.0000 -1.0000 0906896 1579511355.50 151.4836 59.9985 32.0000 1.9978 1.9987 419.7695 420.0143 0.0366 -1.0000 -1.0000 0906959 1579511355.60 151.4836 59.9985 32.0000 1.9970 1.9980 419.7866 420.0310 0.0365 -1.0000 -1.0000 0907021 1579511355.70 151.4836 59.9985 32.0000 1.9971 1.9980 419.8224 420.0662 0.0365 -1.0000 -1.0000 0907927 1579511355.80 151.4836 59.9985 32.0000 1.9975 1.9985 419.8729 420.1180 0.0366 -1.0000 -1.0000 0907990 1579511355.90 151.4630 59.9985 32.0000 1.9970 1.9979 419.8014 420.0455 0.0364 -1.0000 -1.0000 0908053 1579511356.00 151.4630 59.9985 32.0000 1.9972 1.9981 419.8290 420.0732 0.0365 -1.0000 -1.0000 0908131 1579511356.10 151.4630 59.9985 32.0000 1.9977 1.9986 419.8484 420.0933 0.0366 -1.0000 -1.0000 0908193 1579511356.20 151.4630 59.9985 32.0000 1.9972 1.9982 419.8363 420.0803 0.0365 -1.0000 -1.0000 0908240 1579511356.30 151.4630 59.9985 32.0000 1.9976 1.9986 419.9072 420.1519 0.0365 -1.0000 -1.0000 0908318 1579511356.40 151.4728 59.9985 32.0000 1.9977 1.9986 419.8173 420.0619 0.0366 -1.0000 -1.0000 0908380 1579511356.50 151.4814 59.9985 32.0000 1.9980 1.9989 419.8183 420.0639 0.0367 -1.0000 -1.0000 0908443 1579511356.60 151.4814 59.9985 32.0000 1.9971 1.9981 419.8561 420.1006 0.0366 -1.0000 -1.0000 0908521 1579511356.70 151.4814 59.9985 32.0000 1.9974 1.9984 419.8741 420.1187 0.0365 -1.0000 -1.0000 0908584 1579511356.80 151.4814 59.9985 32.0000 1.9979 1.9989 419.8904 420.1350 0.0366 -1.0000 -1.0000 0908646 1579511356.90 151.4820 59.9985 32.0000 1.9975 1.9984 419.9060 420.1497 0.0365 -1.0000 -1.0000 0908709 1579511357.00 151.4987 59.9985 32.0000 1.9980 1.9990 419.8853 420.1296 0.0364 -1.0000 -1.0000 0908787 1579511357.10 151.4987 59.9985 32.0000 1.9972 1.9981 419.8459 420.0906 0.0366 -1.0000 -1.0000 0908849 1579511357.20 151.4987 59.9985 32.0000 1.9980 1.9989 419.8462 420.0915 0.0366 -1.0000 -1.0000 0908912 1579511357.30 151.4987 59.9985 32.0000 1.9974 1.9983 419.9122 420.1568 0.0366 -1.0000 -1.0000 0908974 1579511357.40 151.4987 59.9985 32.0000 1.9977 1.9986 419.9225 420.1675 0.0366 -1.0000 -1.0000 0909052 1579511357.50 151.4987 59.9985 32.0000 1.9980 1.9989 419.8662 420.1114 0.0366 -1.0000 -1.0000 0909115 1579511357.60 151.4987 59.9985 32.0000 1.9973 1.9982 419.9068 420.1505 0.0364 -1.0000 -1.0000 0909177 1579511357.70 151.4987 59.9985 32.0000 1.9973 1.9982 419.9385 420.1844 0.0367 -1.0000 -1.0000 0909677 1579511357.80 151.4987 59.9985 32.0000 1.9971 1.9980 419.8626 420.1067 0.0365 -1.0000 -1.0000 0909740 1579511357.90 151.4987 59.9985 32.0000 1.9973 1.9982 419.8329 420.0772 0.0366 -1.0000 -1.0000 0909802 1579511358.00 151.4987 59.9985 32.0000 1.9972 1.9981 419.8533 420.0976 0.0365 -1.0000 -1.0000 0909881 1579511358.10 151.5184 59.9985 32.0000 1.9981 1.9990 419.9246 420.1686 0.0365 -1.0000 -1.0000 0909943 1579511358.20 151.5184 59.9985 32.0000 1.9977 1.9986 419.9515 420.1964 0.0367 -1.0000 -1.0000 0910193 1579511358.30 151.5184 59.9985 32.0000 1.9976 1.9985 419.8341 420.0789 0.0367 -1.0000 -1.0000 0910271 1579511358.40 151.5184 59.9985 32.0000 1.9982 1.9992 419.8405 420.0868 0.0367 -1.0000 -1.0000 0910334 1579511358.50 151.5184 59.9985 32.0000 1.9973 1.9983 419.8046 420.0489 0.0365 -1.0000 -1.0000 0910396 1579511358.60 151.5114 59.9985 32.0000 1.9974 1.9983 419.9273 420.1723 0.0366 -1.0000 -1.0000 0910474 1579511358.70 151.5114 59.9985 32.0000 1.9977 1.9986 419.8989 420.1442 0.0367 -1.0000 -1.0000 0910537 1579511358.80 151.5114 59.9985 32.0000 1.9977 1.9986 419.9344 420.1794 0.0366 -1.0000 -1.0000 0910599 1579511358.90 151.5114 59.9985 32.0000 1.9975 1.9985 419.9126 420.1583 0.0367 -1.0000 -1.0000 0910662 1579511359.00 151.5114 59.9985 32.0000 1.9973 1.9982 419.9130 420.1587 0.0367 -1.0000 -1.0000 0910724 1579511359.10 151.5114 59.9985 32.0000 1.9972 1.9982 419.9552 420.2003 0.0366 -1.0000 -1.0000 0910787 1579511359.20 151.5114 59.9985 32.0000 1.9975 1.9985 419.8797 420.1249 0.0367 -1.0000 -1.0000 0910865 1579511359.30 151.4987 59.9985 32.0000 1.9975 1.9985 419.8811 420.1266 0.0366 -1.0000 -1.0000 0911146 1579511359.40 151.4987 59.9985 32.0000 1.9974 1.9984 419.8695 420.1136 0.0364 -1.0000 -1.0000 0911224 1579511359.50 151.4987 59.9985 32.0000 1.9973 1.9982 419.8806 420.1251 0.0365 -1.0000 -1.0000 0911287 1579511359.60 151.4987 59.9985 32.0000 1.9968 1.9978 419.8625 420.1066 0.0364 -1.0000 -1.0000 0911349 1579511359.70 151.4987 59.9985 32.0000 1.9973 1.9982 419.8520 420.0965 0.0366 -1.0000 -1.0000 0911427 1579511359.80 151.4766 59.9992 32.0000 1.9971 1.9981 419.9012 420.1454 0.0365 -1.0000 -1.0000 0911490 1579511359.90 151.4766 59.9992 32.0000 1.9973 1.9982 419.8709 420.1151 0.0365 -1.0000 -1.0000 0911553 1579511360.00 151.4766 59.9992 32.0000 1.9970 1.9979 419.8072 420.0514 0.0365 -1.0000 -1.0000 0911631 1579511360.10 151.4766 59.9992 32.0000 1.9970 1.9980 419.8920 420.1369 0.0367 -1.0000 -1.0000 0911693 1579511360.20 151.4766 59.9992 32.0000 1.9971 1.9980 419.8728 420.1189 0.0368 -1.0000 -1.0000 0911756 1579511360.30 151.4766 59.9992 32.0000 1.9977 1.9987 419.8728 420.1184 0.0367 -1.0000 -1.0000 0911943 1579511360.40 151.4766 59.9992 32.0000 1.9971 1.9981 419.8278 420.0725 0.0366 -1.0000 -1.0000 0912005 1579511360.50 151.4766 59.9992 32.0000 1.9974 1.9984 419.8521 420.0970 0.0367 -1.0000 -1.0000 0912068 1579511360.60 151.4764 59.9992 32.0000 1.9976 1.9985 419.9030 420.1481 0.0366 -1.0000 -1.0000 0912146 1579511360.70 151.4764 59.9992 32.0000 1.9973 1.9983 419.8380 420.0829 0.0366 -1.0000 -1.0000 0912209 1579511360.80 151.4764 59.9992 32.0000 1.9970 1.9980 419.8436 420.0886 0.0366 -1.0000 -1.0000 0912646 1579511360.90 151.4764 59.9992 32.0000 1.9972 1.9982 419.9206 420.1655 0.0366 -1.0000 -1.0000 0912724 1579511361.00 151.4764 59.9992 32.0000 1.9972 1.9982 419.9144 420.1587 0.0365 -1.0000 -1.0000 0912787 1579511361.10 151.4399 59.9992 32.0000 1.9970 1.9979 419.8742 420.1196 0.0367 -1.0000 -1.0000 0912849 1579511361.20 151.4399 59.9992 32.0000 1.9967 1.9976 419.8295 420.0739 0.0365 -1.0000 -1.0000 0912927 1579511361.30 151.4399 59.9992 32.0000 1.9964 1.9974 419.7460 419.9919 0.0367 -1.0000 -1.0000 0913209 1579511361.40 151.4399 59.9992 32.0000 1.9969 1.9979 419.8479 420.0928 0.0366 -1.0000 -1.0000 0913271 1579511361.50 151.4399 59.9992 32.0000 1.9972 1.9982 419.8105 420.0553 0.0366 -1.0000 -1.0000 0913334 1579511361.60 151.4592 59.9992 32.0000 1.9972 1.9982 419.9176 420.1629 0.0366 -1.0000 -1.0000 0913396 1579511361.70 151.4802 59.9992 32.0000 1.9971 1.9981 419.9088 420.1539 0.0366 -1.0000 -1.0000 0913475 1579511361.80 151.4802 59.9992 32.0000 1.9967 1.9977 419.7943 420.0401 0.0367 -1.0000 -1.0000 0913802 1579511361.90 151.4802 59.9992 32.0000 1.9963 1.9972 419.7949 420.0395 0.0365 -1.0000 -1.0000 0913865 1579511362.00 151.4802 59.9992 32.0000 1.9975 1.9985 419.8382 420.0831 0.0367 -1.0000 -1.0000 0913927 1579511362.10 151.4802 59.9992 32.0000 1.9973 1.9982 419.8318 420.0764 0.0366 -1.0000 -1.0000 0913990 1579511362.20 151.4842 59.9992 32.0000 1.9972 1.9982 419.8222 420.0675 0.0367 -1.0000 -1.0000 0914053 1579511362.30 151.4874 59.9992 32.0000 1.9965 1.9975 419.7967 420.0424 0.0368 -1.0000 -1.0000 0914131 1579511362.40 151.4874 59.9992 32.0000 1.9969 1.9979 419.7933 420.0391 0.0367 -1.0000 -1.0000 0914193 1579511362.50 151.4874 59.9992 32.0000 1.9970 1.9980 419.8054 420.0501 0.0366 -1.0000 -1.0000 0914256 1579511362.60 151.4874 59.9992 32.0000 1.9967 1.9977 419.8123 420.0580 0.0367 -1.0000 -1.0000 0914334 1579511362.70 151.4874 59.9992 32.0000 1.9972 1.9981 419.8182 420.0635 0.0366 -1.0000 -1.0000 0914396 1579511362.80 151.5093 59.9992 32.0000 1.9971 1.9980 419.8211 420.0658 0.0366 -1.0000 -1.0000 0914459 1579511362.90 151.5093 59.9992 32.0000 1.9969 1.9978 419.8455 420.0910 0.0367 -1.0000 -1.0000 0914521 1579511363.00 151.5093 59.9992 32.0000 1.9973 1.9982 419.8463 420.0911 0.0366 -1.0000 -1.0000 0914584 1579511363.10 151.5093 59.9992 32.0000 1.9973 1.9983 419.8169 420.0630 0.0367 -1.0000 -1.0000 0914646 1579511363.20 151.5093 59.9992 32.0000 1.9976 1.9986 419.9185 420.1642 0.0368 -1.0000 -1.0000 0914724 1579511363.30 151.5093 59.9992 32.0000 1.9974 1.9984 419.8306 420.0758 0.0366 -1.0000 -1.0000 0914787 1579511363.40 151.4841 59.9992 32.0000 1.9972 1.9981 419.8610 420.1060 0.0366 -1.0000 -1.0000 0914927 1579511363.50 151.4841 59.9992 32.0000 1.9968 1.9978 419.8327 420.0776 0.0366 -1.0000 -1.0000 0914990 1579511363.60 151.4841 59.9992 32.0000 1.9973 1.9982 419.8550 420.0993 0.0366 -1.0000 -1.0000 0915068 1579511363.70 151.4841 59.9992 32.0000 1.9977 1.9987 419.9250 420.1710 0.0367 -1.0000 -1.0000 0915130 1579511363.80 151.4841 59.9992 32.0000 1.9970 1.9980 419.8842 420.1296 0.0367 -1.0000 -1.0000 0915209 1579511363.90 151.4841 59.9992 32.0000 1.9975 1.9984 419.8358 420.0817 0.0367 -1.0000 -1.0000 0915427 1579511364.00 151.5393 59.9992 32.0000 1.9976 1.9986 419.8336 420.0796 0.0368 -1.0000 -1.0000 0915505 1579511364.10 151.5393 59.9992 32.0000 1.9973 1.9982 419.7713 420.0160 0.0365 -1.0000 -1.0000 0915568 1579511364.20 151.5393 59.9992 32.0000 1.9977 1.9987 419.8341 420.0792 0.0367 -1.0000 -1.0000 0915631 1579511364.30 151.5393 59.9992 32.0000 1.9979 1.9988 419.8262 420.0718 0.0367 -1.0000 -1.0000 0915709 1579511364.40 151.5393 59.9992 32.0000 1.9974 1.9983 419.8847 420.1299 0.0367 -1.0000 -1.0000 0915771 1579511364.50 151.5393 59.9992 32.0000 1.9972 1.9982 419.8163 420.0616 0.0367 -1.0000 -1.0000 0915834 1579511364.60 151.5263 59.9983 32.0000 1.9976 1.9986 419.8466 420.0922 0.0368 -1.0000 -1.0000 0915896 1579511364.70 151.5232 59.9981 32.0000 1.9970 1.9980 419.8474 420.0919 0.0364 -1.0000 -1.0000 0915959 1579511364.80 151.5232 59.9981 32.0000 1.9974 1.9983 419.8081 420.0528 0.0367 -1.0000 -1.0000 0916021 1579511364.90 151.5232 59.9981 32.0000 1.9972 1.9982 419.8317 420.0760 0.0366 -1.0000 -1.0000 0916225 1579511365.00 151.5232 59.9981 32.0000 1.9979 1.9989 419.8713 420.1169 0.0368 -1.0000 -1.0000 0916287 1579511365.10 151.5232 59.9981 32.0000 1.9978 1.9988 419.8629 420.1095 0.0368 -1.0000 -1.0000 0916349 1579511365.20 151.5279 59.9981 32.0000 1.9987 1.9997 419.9041 420.1492 0.0366 -1.0000 -1.0000 0916412 1579511365.30 151.5279 59.9981 32.0000 1.9975 1.9985 419.8998 420.1447 0.0366 -1.0000 -1.0000 0916474 1579511365.40 151.5279 59.9981 32.0000 1.9974 1.9984 419.7916 420.0365 0.0367 -1.0000 -1.0000 0917177 1579511365.50 151.5279 59.9981 32.0000 1.9977 1.9986 419.8911 420.1360 0.0365 -1.0000 -1.0000 0917240 1579511365.60 151.5279 59.9981 32.0000 1.9979 1.9988 419.8068 420.0515 0.0366 -1.0000 -1.0000 0917302 1579511365.70 151.5194 59.9981 32.0000 1.9973 1.9982 419.8328 420.0777 0.0366 -1.0000 -1.0000 0917381 1579511365.80 151.5186 59.9981 32.0000 1.9975 1.9984 419.8244 420.0692 0.0365 -1.0000 -1.0000 0917443 1579511365.90 151.5186 59.9981 32.0000 1.9971 1.9981 419.7880 420.0326 0.0366 -1.0000 -1.0000 0917505 1579511366.00 151.5186 59.9981 32.0000 1.9980 1.9989 419.8527 420.0973 0.0366 -1.0000 -1.0000 0917693 1579511366.10 151.5186 59.9981 32.0000 1.9973 1.9983 419.8678 420.1128 0.0366 -1.0000 -1.0000 0917756 1579511366.20 151.5186 59.9981 32.0000 1.9973 1.9982 419.8701 420.1146 0.0365 -1.0000 -1.0000 0917818 1579511366.30 151.4705 59.9981 32.0000 1.9973 1.9983 419.8187 420.0633 0.0366 -1.0000 -1.0000 0917896 1579511366.40 151.4705 59.9981 32.0000 1.9971 1.9980 419.7979 420.0426 0.0365 -1.0000 -1.0000 0917975 1579511366.50 151.4705 59.9981 32.0000 1.9969 1.9978 419.8924 420.1375 0.0367 -1.0000 -1.0000 0918193 1579511366.60 151.4705 59.9981 32.0000 1.9972 1.9981 419.8415 420.0873 0.0368 -1.0000 -1.0000 0918271 1579511366.70 151.4705 59.9981 32.0000 1.9971 1.9980 419.8881 420.1333 0.0366 -1.0000 -1.0000 0918334 1579511366.80 151.4503 59.9981 32.0000 1.9967 1.9977 419.8651 420.1099 0.0366 -1.0000 -1.0000 0918396 1579511366.90 151.4446 59.9981 32.0000 1.9964 1.9974 419.7516 419.9958 0.0365 -1.0000 -1.0000 0918474 1579511367.00 151.4446 59.9981 32.0000 1.9968 1.9978 419.8208 420.0645 0.0364 -1.0000 -1.0000 0918709 1579511367.10 151.4446 59.9981 32.0000 1.9963 1.9973 419.8203 420.0659 0.0367 -1.0000 -1.0000 0918771 1579511367.20 151.4446 59.9981 32.0000 1.9966 1.9976 419.8674 420.1128 0.0366 -1.0000 -1.0000 0918834 1579511367.30 151.4446 59.9981 32.0000 1.9980 1.9989 419.8602 420.1047 0.0366 -1.0000 -1.0000 0918896 1579511367.40 151.4610 59.9981 32.0000 1.9975 1.9984 419.9296 420.1747 0.0366 -1.0000 -1.0000 0918974 1579511367.50 151.4610 59.9981 32.0000 1.9970 1.9980 419.8385 420.0830 0.0365 -1.0000 -1.0000 0919209 1579511367.60 151.4610 59.9981 32.0000 1.9972 1.9982 419.8492 420.0940 0.0366 -1.0000 -1.0000 0919271 1579511367.70 151.4610 59.9981 32.0000 1.9967 1.9977 419.9196 420.1654 0.0367 -1.0000 -1.0000 0919349 1579511367.80 151.4610 59.9981 32.0000 1.9962 1.9971 419.8260 420.0709 0.0366 -1.0000 -1.0000 0919412 1579511367.90 151.4506 59.9981 32.0000 1.9972 1.9982 419.8396 420.0843 0.0366 -1.0000 -1.0000 0919475 1579511368.00 151.4506 59.9981 32.0000 1.9970 1.9980 419.7963 420.0412 0.0366 -1.0000 -1.0000 0919662 1579511368.10 151.4506 59.9981 32.0000 1.9968 1.9978 419.8311 420.0759 0.0366 -1.0000 -1.0000 0919724 1579511368.20 151.4506 59.9981 32.0000 1.9971 1.9980 419.8275 420.0716 0.0365 -1.0000 -1.0000 0919787 1579511368.30 151.4506 59.9981 32.0000 1.9970 1.9980 419.9092 420.1540 0.0365 -1.0000 -1.0000 0919865 1579511368.40 151.4487 59.9981 32.0000 1.9981 1.9990 419.7940 420.0375 0.0364 -1.0000 -1.0000 0919928 1579511368.50 151.4451 59.9981 32.0000 1.9979 1.9988 419.8393 420.0843 0.0366 -1.0000 -1.0000 0920896 1579511368.60 151.4451 59.9981 32.0000 1.9981 1.9990 419.8752 420.1200 0.0365 -1.0000 -1.0000 0920974 1579511368.70 151.4451 59.9981 32.0000 1.9971 1.9980 419.7891 420.0336 0.0366 -1.0000 -1.0000 0921037 1579511368.80 151.4451 59.9981 32.0000 1.9970 1.9979 419.8064 420.0523 0.0368 -1.0000 -1.0000 0921099 1579511368.90 151.4451 59.9981 32.0000 1.9971 1.9981 419.8301 420.0754 0.0367 -1.0000 -1.0000 0921177 1579511369.00 151.4431 59.9981 32.0000 1.9970 1.9980 419.8839 420.1293 0.0366 -1.0000 -1.0000 0921240 1579511369.10 151.4431 59.9981 32.0000 1.9977 1.9986 419.8598 420.1050 0.0367 -1.0000 -1.0000 0921302 1579511369.20 151.4431 59.9981 32.0000 1.9969 1.9978 419.7260 419.9702 0.0365 -1.0000 -1.0000 0921381 1579511369.30 151.4431 59.9981 32.0000 1.9969 1.9979 419.7769 420.0217 0.0366 -1.0000 -1.0000 0921443 1579511369.40 151.4431 59.9981 32.0000 1.9967 1.9976 419.8502 420.0953 0.0366 -1.0000 -1.0000 0921505 1579511369.50 151.4556 59.9981 32.0000 1.9975 1.9984 419.9167 420.1618 0.0366 -1.0000 -1.0000 0921568 1579511369.60 151.4591 59.9981 32.0000 1.9971 1.9981 419.8181 420.0634 0.0367 -1.0000 -1.0000 0921631 1579511369.70 151.4591 59.9981 32.0000 1.9968 1.9977 419.7719 420.0169 0.0366 -1.0000 -1.0000 0921709 1579511369.80 151.4591 59.9981 32.0000 1.9970 1.9980 419.7975 420.0415 0.0366 -1.0000 -1.0000 0921771 1579511369.90 151.4591 59.9981 32.0000 1.9964 1.9974 419.7994 420.0445 0.0366 -1.0000 -1.0000 0921834 1579511370.00 151.4591 59.9981 32.0000 1.9973 1.9982 419.8148 420.0598 0.0366 -1.0000 -1.0000 0921912 1579511370.10 151.4574 59.9986 32.0000 1.9971 1.9980 419.7893 420.0344 0.0367 -1.0000 -1.0000 0921974 1579511370.20 151.4574 59.9986 32.0000 1.9969 1.9979 419.8208 420.0669 0.0367 -1.0000 -1.0000 0922037 1579511370.30 151.4574 59.9986 32.0000 1.9976 1.9986 419.9382 420.1821 0.0364 -1.0000 -1.0000 0922115 1579511370.40 151.4574 59.9986 32.0000 1.9971 1.9981 419.8072 420.0528 0.0366 -1.0000 -1.0000 0922162 1579511370.50 151.4574 59.9986 32.0000 1.9976 1.9985 419.8630 420.1088 0.0367 -1.0000 -1.0000 0922240 1579511370.60 151.4574 59.9986 32.0000 1.9967 1.9977 419.8878 420.1330 0.0366 -1.0000 -1.0000 0922302 1579511370.70 151.4863 59.9986 32.0000 1.9970 1.9980 419.7964 420.0414 0.0366 -1.0000 -1.0000 0922380 1579511370.80 151.4863 59.9986 32.0000 1.9968 1.9978 419.8986 420.1439 0.0367 -1.0000 -1.0000 0922443 1579511370.90 151.4863 59.9986 32.0000 1.9972 1.9982 419.8159 420.0598 0.0365 -1.0000 -1.0000 0922505 1579511371.00 151.4863 59.9986 32.0000 1.9970 1.9980 419.7442 419.9897 0.0367 -1.0000 -1.0000 0922568 1579511371.10 151.4863 59.9986 32.0000 1.9973 1.9982 419.7664 420.0117 0.0367 -1.0000 -1.0000 0922630 1579511371.20 151.4879 59.9986 32.0000 1.9975 1.9985 419.8799 420.1252 0.0367 -1.0000 -1.0000 0922709 1579511371.30 151.4879 59.9986 32.0000 1.9969 1.9979 419.8688 420.1140 0.0367 -1.0000 -1.0000 0922771 1579511371.40 151.4879 59.9986 32.0000 1.9971 1.9980 419.8138 420.0588 0.0366 -1.0000 -1.0000 0922849 1579511371.50 151.4879 59.9986 32.0000 1.9973 1.9982 419.8132 420.0582 0.0367 -1.0000 -1.0000 0922912 1579511371.60 151.4879 59.9986 32.0000 1.9976 1.9985 419.8794 420.1249 0.0367 -1.0000 -1.0000 0923193 1579511371.70 151.4883 59.9986 32.0000 1.9970 1.9980 419.8027 420.0479 0.0366 -1.0000 -1.0000 0923271 1579511371.80 151.4969 59.9986 32.0000 1.9973 1.9983 419.8106 420.0559 0.0367 -1.0000 -1.0000 0923334 1579511371.90 151.4969 59.9986 32.0000 1.9979 1.9988 419.8528 420.0984 0.0367 -1.0000 -1.0000 0923396 1579511372.00 151.4969 59.9986 32.0000 1.9970 1.9980 419.8662 420.1114 0.0366 -1.0000 -1.0000 0923459 1579511372.10 151.4969 59.9986 32.0000 1.9975 1.9984 419.8784 420.1231 0.0366 -1.0000 -1.0000 0923990 1579511372.20 151.4969 59.9986 32.0000 1.9980 1.9990 419.8393 420.0840 0.0366 -1.0000 -1.0000 0924053 1579511372.30 151.5086 59.9986 32.0000 1.9972 1.9982 419.8872 420.1322 0.0366 -1.0000 -1.0000 0924131 1579511372.40 151.5091 59.9986 32.0000 1.9971 1.9981 419.8670 420.1116 0.0366 -1.0000 -1.0000 0924193 1579511372.50 151.5091 59.9986 32.0000 1.9973 1.9983 419.8781 420.1238 0.0367 -1.0000 -1.0000 0924256 1579511372.60 151.5091 59.9986 32.0000 1.9979 1.9988 419.8683 420.1137 0.0367 -1.0000 -1.0000 0924334 1579511372.70 151.5091 59.9986 32.0000 1.9977 1.9987 419.8897 420.1350 0.0367 -1.0000 -1.0000 0924396 1579511372.80 151.5064 59.9986 32.0000 1.9980 1.9989 419.7941 420.0397 0.0367 -1.0000 -1.0000 0924459 1579511372.90 151.4951 59.9986 32.0000 1.9976 1.9985 419.7952 420.0403 0.0366 -1.0000 -1.0000 0924521 1579511373.00 151.4951 59.9986 32.0000 1.9976 1.9986 419.8617 420.1068 0.0367 -1.0000 -1.0000 0924584 1579511373.10 151.4951 59.9986 32.0000 1.9973 1.9983 419.8580 420.1025 0.0366 -1.0000 -1.0000 0924677 1579511373.20 151.4951 59.9986 32.0000 1.9966 1.9975 419.7699 420.0157 0.0367 -1.0000 -1.0000 0924756 1579511373.30 151.4951 59.9986 32.0000 1.9975 1.9985 419.8902 420.1350 0.0366 -1.0000 -1.0000 0924818 1579511373.40 151.5445 59.9986 32.0000 1.9974 1.9983 419.8529 420.0979 0.0366 -1.0000 -1.0000 0924896 1579511373.50 151.5445 59.9986 32.0000 1.9982 1.9991 419.8076 420.0530 0.0367 -1.0000 -1.0000 0924959 1579511373.60 151.5445 59.9986 32.0000 1.9983 1.9992 419.8597 420.1049 0.0366 -1.0000 -1.0000 0925021 1579511373.70 151.5445 59.9986 32.0000 1.9976 1.9986 419.7305 419.9758 0.0367 -1.0000 -1.0000 0925412 1579511373.80 151.5445 59.9986 32.0000 1.9966 1.9976 419.8738 420.1196 0.0368 -1.0000 -1.0000 0925475 1579511373.90 151.5445 59.9986 32.0000 1.9971 1.9981 419.8101 420.0552 0.0365 -1.0000 -1.0000 0925537 1579511374.00 151.4870 59.9986 32.0000 1.9976 1.9985 419.8099 420.0553 0.0366 -1.0000 -1.0000 0925599 1579511374.10 151.4861 59.9986 32.0000 1.9985 1.9995 419.8584 420.1029 0.0366 -1.0000 -1.0000 0925662 1579511374.20 151.4861 59.9986 32.0000 1.9970 1.9979 419.7925 420.0380 0.0367 -1.0000 -1.0000 0925943 1579511374.30 151.4861 59.9986 32.0000 1.9978 1.9988 419.8594 420.1038 0.0366 -1.0000 -1.0000 0926021 1579511374.40 151.4861 59.9986 32.0000 1.9974 1.9984 419.8230 420.0685 0.0367 -1.0000 -1.0000 0926084 1579511374.50 151.4861 59.9986 32.0000 1.9976 1.9985 419.8641 420.1102 0.0368 -1.0000 -1.0000 0926146 1579511374.60 151.4657 59.9986 32.0000 1.9971 1.9981 419.8479 420.0936 0.0367 -1.0000 -1.0000 0926225 1579511374.70 151.4657 59.9986 32.0000 1.9977 1.9987 419.8691 420.1139 0.0366 -1.0000 -1.0000 0926459 1579511374.80 151.4657 59.9986 32.0000 1.9974 1.9984 419.8856 420.1306 0.0366 -1.0000 -1.0000 0926505 1579511374.90 151.4657 59.9986 32.0000 1.9975 1.9984 419.8727 420.1178 0.0366 -1.0000 -1.0000 0926584 1579511375.00 151.4657 59.9986 32.0000 1.9975 1.9984 419.8282 420.0736 0.0367 -1.0000 -1.0000 0926646 1579511375.10 151.4952 59.9986 32.0000 1.9978 1.9987 419.8621 420.1078 0.0367 -1.0000 -1.0000 0926709 1579511375.20 151.4970 59.9986 32.0000 1.9976 1.9985 419.8660 420.1111 0.0366 -1.0000 -1.0000 0927005 1579511375.30 151.4970 59.9986 32.0000 1.9969 1.9979 419.8456 420.0912 0.0367 -1.0000 -1.0000 0927068 1579511375.40 151.4970 59.9986 32.0000 1.9975 1.9985 419.8242 420.0697 0.0367 -1.0000 -1.0000 0927130 1579511375.50 151.4970 59.9986 32.0000 1.9976 1.9985 419.9119 420.1570 0.0366 -1.0000 -1.0000 0927224 1579511375.60 151.4970 59.9986 32.0000 1.9971 1.9981 419.8069 420.0518 0.0367 -1.0000 -1.0000 0927287 1579511375.70 151.4825 59.9986 32.0000 1.9972 1.9982 419.7620 420.0083 0.0368 -1.0000 -1.0000 0927896 1579511375.80 151.4825 59.9986 32.0000 1.9970 1.9980 419.8080 420.0532 0.0367 -1.0000 -1.0000 0927959 1579511375.90 151.4825 59.9986 32.0000 1.9970 1.9980 419.8673 420.1131 0.0367 -1.0000 -1.0000 0928021 1579511376.00 151.4825 59.9986 32.0000 1.9975 1.9984 419.8578 420.1032 0.0367 -1.0000 -1.0000 0928099 1579511376.10 151.4825 59.9986 32.0000 1.9979 1.9989 419.8364 420.0825 0.0367 -1.0000 -1.0000 0928162 1579511376.20 151.4825 59.9986 32.0000 1.9972 1.9981 419.8800 420.1254 0.0367 -1.0000 -1.0000 0928225 1579511376.30 151.4940 59.9986 32.0000 1.9973 1.9983 419.8683 420.1129 0.0366 -1.0000 -1.0000 0928287 1579511376.40 151.4940 59.9986 32.0000 1.9973 1.9983 419.8254 420.0710 0.0366 -1.0000 -1.0000 0928349 1579511376.50 151.4940 59.9986 32.0000 1.9970 1.9980 419.8868 420.1323 0.0367 -1.0000 -1.0000 0928412 1579511376.60 151.4940 59.9986 32.0000 1.9975 1.9984 419.8465 420.0916 0.0366 -1.0000 -1.0000 0928490 1579511376.70 151.4940 59.9986 32.0000 1.9972 1.9982 419.8701 420.1148 0.0366 -1.0000 -1.0000 0928552 1579511376.80 151.4941 59.9986 32.0000 1.9972 1.9982 419.7809 420.0263 0.0367 -1.0000 -1.0000 0928615 1579511376.90 151.4948 59.9986 32.0000 1.9974 1.9984 419.8200 420.0661 0.0368 -1.0000 -1.0000 0928693 1579511377.00 151.4948 59.9986 32.0000 1.9976 1.9986 419.8498 420.0950 0.0366 -1.0000 -1.0000 0928756 1579511377.10 151.4948 59.9986 32.0000 1.9977 1.9986 419.8834 420.1292 0.0368 -1.0000 -1.0000 0928818 1579511377.20 151.4948 59.9986 32.0000 1.9976 1.9986 419.8838 420.1290 0.0366 -1.0000 -1.0000 0928896 1579511377.30 151.4948 59.9986 32.0000 1.9973 1.9983 419.8593 420.1042 0.0366 -1.0000 -1.0000 0928959 1579511377.40 151.5425 59.9986 32.0000 1.9971 1.9980 419.8478 420.0927 0.0366 -1.0000 -1.0000 0929021 1579511377.50 151.5425 59.9986 32.0000 1.9974 1.9984 419.8846 420.1305 0.0367 -1.0000 -1.0000 0929084 1579511377.60 151.5425 59.9986 32.0000 1.9988 1.9998 419.8744 420.1195 0.0367 -1.0000 -1.0000 0929146 1579511377.70 151.5425 59.9986 32.0000 1.9976 1.9986 419.8426 420.0888 0.0368 -1.0000 -1.0000 0929224 1579511377.80 151.5425 59.9986 32.0000 1.9976 1.9986 419.8034 420.0487 0.0367 -1.0000 -1.0000 0929287 1579511377.90 151.5425 59.9986 32.0000 1.9980 1.9989 419.8768 420.1228 0.0367 -1.0000 -1.0000 0929349 1579511378.00 151.5187 59.9986 32.0000 1.9975 1.9985 419.8989 420.1440 0.0366 -1.0000 -1.0000 0929428 1579511378.10 151.5187 59.9986 32.0000 1.9976 1.9986 419.8179 420.0634 0.0367 -1.0000 -1.0000 0929490 1579511378.20 151.5187 59.9986 32.0000 1.9971 1.9980 419.8198 420.0651 0.0367 -1.0000 -1.0000 0929553 1579511378.30 151.5187 59.9986 32.0000 1.9969 1.9978 419.7976 420.0425 0.0366 -1.0000 -1.0000 0929693 1579511378.40 151.5187 59.9986 32.0000 1.9980 1.9989 419.8140 420.0592 0.0366 -1.0000 -1.0000 0929756 1579511378.50 151.4730 59.9986 32.0000 1.9970 1.9979 419.8144 420.0598 0.0367 -1.0000 -1.0000 0929818 1579511378.60 151.4730 59.9986 32.0000 1.9973 1.9983 419.9302 420.1759 0.0367 -1.0000 -1.0000 0929896 1579511378.70 151.4730 59.9986 32.0000 1.9978 1.9987 419.8430 420.0877 0.0366 -1.0000 -1.0000 0929959 1579511378.80 151.4730 59.9986 32.0000 1.9971 1.9981 419.7984 420.0436 0.0367 -1.0000 -1.0000 0930927 1579511378.90 151.4730 59.9986 32.0000 1.9974 1.9984 419.8776 420.1229 0.0367 -1.0000 -1.0000 0931005 1579511379.00 151.4730 59.9986 32.0000 1.9970 1.9979 419.8122 420.0582 0.0368 -1.0000 -1.0000 0931068 1579511379.10 151.4966 59.9986 32.0000 1.9974 1.9983 419.8802 420.1257 0.0366 -1.0000 -1.0000 0931130 1579511379.20 151.4966 59.9986 32.0000 1.9975 1.9985 419.8283 420.0733 0.0366 -1.0000 -1.0000 0931209 1579511379.30 151.4966 59.9986 32.0000 1.9976 1.9986 419.8722 420.1180 0.0367 -1.0000 -1.0000 0931271 1579511379.40 151.4966 59.9986 32.0000 1.9972 1.9982 419.8531 420.0985 0.0367 -1.0000 -1.0000 0931334 1579511379.50 151.4966 59.9986 32.0000 1.9967 1.9977 419.8989 420.1450 0.0367 -1.0000 -1.0000 0931396 1579511379.60 151.4843 59.9986 32.0000 1.9964 1.9973 419.8245 420.0696 0.0366 -1.0000 -1.0000 0931459 1579511379.70 151.4825 59.9986 32.0000 1.9972 1.9982 419.8341 420.0793 0.0366 -1.0000 -1.0000 0931537 1579511379.80 151.4825 59.9986 32.0000 1.9975 1.9985 419.7774 420.0224 0.0366 -1.0000 -1.0000 0931599 1579511379.90 151.4825 59.9986 32.0000 1.9974 1.9984 419.8693 420.1135 0.0365 -1.0000 -1.0000 0931662 1579511380.00 151.4825 59.9986 32.0000 1.9979 1.9988 419.8842 420.1285 0.0365 -1.0000 -1.0000 0931740 1579511380.10 151.4900 59.9986 32.0000 1.9970 1.9980 419.8345 420.0798 0.0365 -1.0000 -1.0000 0931802 1579511380.20 151.5216 59.9987 32.0000 1.9969 1.9979 419.8588 420.1024 0.0365 -1.0000 -1.0000 0931865 1579511380.30 151.5216 59.9987 32.0000 1.9972 1.9981 419.8017 420.0462 0.0366 -1.0000 -1.0000 0931928 1579511380.40 151.5216 59.9987 32.0000 1.9969 1.9979 419.9065 420.1513 0.0366 -1.0000 -1.0000 0931990 1579511380.50 151.5216 59.9987 32.0000 1.9972 1.9982 419.8803 420.1250 0.0365 -1.0000 -1.0000 0932053 1579511380.60 151.5216 59.9987 32.0000 1.9977 1.9987 419.8839 420.1277 0.0365 -1.0000 -1.0000 0932131 1579511380.70 151.5216 59.9987 32.0000 1.9974 1.9984 419.9089 420.1545 0.0367 -1.0000 -1.0000 0932193 1579511380.80 151.5321 59.9987 32.0000 1.9978 1.9987 419.8201 420.0653 0.0367 -1.0000 -1.0000 0932256 1579511380.90 151.5321 59.9987 32.0000 1.9983 1.9992 419.8053 420.0503 0.0366 -1.0000 -1.0000 0932459 1579511381.00 151.5321 59.9987 32.0000 1.9977 1.9986 419.8730 420.1189 0.0367 -1.0000 -1.0000 0932521 1579511381.10 151.5321 59.9987 32.0000 1.9973 1.9982 419.8139 420.0587 0.0366 -1.0000 -1.0000 0932584 1579511381.20 151.5321 59.9987 32.0000 1.9975 1.9984 419.7983 420.0429 0.0365 -1.0000 -1.0000 0932662 1579511381.30 151.5194 59.9987 32.0000 1.9975 1.9984 419.8978 420.1427 0.0366 -1.0000 -1.0000 0932724 1579511381.40 151.5101 59.9987 32.0000 1.9976 1.9985 419.8137 420.0580 0.0365 -1.0000 -1.0000 0932959 1579511381.50 151.5101 59.9987 32.0000 1.9972 1.9982 419.8443 420.0884 0.0365 -1.0000 -1.0000 0933021 1579511381.60 151.5101 59.9987 32.0000 1.9973 1.9982 419.8771 420.1219 0.0366 -1.0000 -1.0000 0933084 1579511381.70 151.5101 59.9987 32.0000 1.9972 1.9981 419.7710 420.0160 0.0365 -1.0000 -1.0000 0933162 1579511381.80 151.5101 59.9987 32.0000 1.9971 1.9981 419.8287 420.0733 0.0366 -1.0000 -1.0000 0933224 1579511381.90 151.5458 59.9987 32.0000 1.9975 1.9985 419.8361 420.0808 0.0365 -1.0000 -1.0000 0933287 1579511382.00 151.5458 59.9987 32.0000 1.9970 1.9979 419.8597 420.1037 0.0366 -1.0000 -1.0000 0933818 1579511382.10 151.5458 59.9987 32.0000 1.9977 1.9987 419.7981 420.0429 0.0365 -1.0000 -1.0000 0933881 1579511382.20 151.5458 59.9987 32.0000 1.9973 1.9982 419.9064 420.1509 0.0366 -1.0000 -1.0000 0933943 1579511382.30 151.5458 59.9987 32.0000 1.9971 1.9981 419.8264 420.0718 0.0366 -1.0000 -1.0000 0934021 1579511382.40 151.5155 59.9987 32.0000 1.9971 1.9980 419.7532 419.9972 0.0365 -1.0000 -1.0000 0934084 1579511382.50 151.5155 59.9987 32.0000 1.9974 1.9984 419.8217 420.0657 0.0365 -1.0000 -1.0000 0934209 1579511382.60 151.5155 59.9987 32.0000 1.9977 1.9986 419.8414 420.0856 0.0365 -1.0000 -1.0000 0934287 1579511382.70 151.5155 59.9987 32.0000 1.9970 1.9980 419.8299 420.0740 0.0365 -1.0000 -1.0000 0934349 1579511382.80 151.5155 59.9987 32.0000 1.9972 1.9981 419.8395 420.0841 0.0366 -1.0000 -1.0000 0934412 1579511382.90 151.5097 59.9987 32.0000 1.9962 1.9972 419.8221 420.0663 0.0365 -1.0000 -1.0000 0934474 1579511383.00 151.4958 59.9987 32.0000 1.9979 1.9988 419.8630 420.1066 0.0364 -1.0000 -1.0000 0934537 1579511383.10 151.4958 59.9987 32.0000 1.9966 1.9976 419.8218 420.0661 0.0365 -1.0000 -1.0000 0934599 1579511383.20 151.4958 59.9987 32.0000 1.9965 1.9974 419.8170 420.0618 0.0366 -1.0000 -1.0000 0934677 1579511383.30 151.4958 59.9987 32.0000 1.9976 1.9985 419.7921 420.0360 0.0365 -1.0000 -1.0000 0934740 1579511383.40 151.4958 59.9987 32.0000 1.9977 1.9986 419.7724 420.0169 0.0365 -1.0000 -1.0000 0934818 1579511383.50 151.4975 59.9987 32.0000 1.9976 1.9985 419.8103 420.0545 0.0365 -1.0000 -1.0000 0934943 1579511383.60 151.4975 59.9987 32.0000 1.9973 1.9982 419.7520 419.9961 0.0365 -1.0000 -1.0000 0935005 1579511383.70 151.4975 59.9987 32.0000 1.9975 1.9985 419.8014 420.0459 0.0366 -1.0000 -1.0000 0935084 1579511383.80 151.4975 59.9987 32.0000 1.9969 1.9978 419.7842 420.0287 0.0365 -1.0000 -1.0000 0935146 1579511383.90 151.4975 59.9987 32.0000 1.9974 1.9984 419.8017 420.0465 0.0366 -1.0000 -1.0000 0935209 1579511384.00 151.5054 59.9987 32.0000 1.9971 1.9981 419.7454 419.9898 0.0366 -1.0000 -1.0000 0935490 1579511384.10 151.5258 59.9987 32.0000 1.9971 1.9980 419.7163 419.9613 0.0366 -1.0000 -1.0000 0935553 1579511384.20 151.5258 59.9987 32.0000 1.9969 1.9979 419.7640 420.0085 0.0366 -1.0000 -1.0000 0935615 1579511384.30 151.5258 59.9987 32.0000 1.9967 1.9976 419.8132 420.0577 0.0365 -1.0000 -1.0000 0935693 1579511384.40 151.5258 59.9987 32.0000 1.9973 1.9983 419.8297 420.0749 0.0367 -1.0000 -1.0000 0935756 1579511384.50 151.5258 59.9987 32.0000 1.9974 1.9984 419.7851 420.0292 0.0365 -1.0000 -1.0000 0936146 1579511384.60 151.5258 59.9987 32.0000 1.9974 1.9983 419.8281 420.0724 0.0365 -1.0000 -1.0000 0936224 1579511384.70 151.4933 59.9995 32.0000 1.9975 1.9985 419.8074 420.0518 0.0365 -1.0000 -1.0000 0936271 1579511384.80 151.4933 59.9995 32.0000 1.9972 1.9981 419.9072 420.1524 0.0367 -1.0000 -1.0000 0936349 1579511384.90 151.4933 59.9995 32.0000 1.9972 1.9982 419.8328 420.0776 0.0366 -1.0000 -1.0000 0936412 1579511385.00 151.4933 59.9995 32.0000 1.9975 1.9985 419.8421 420.0865 0.0365 -1.0000 -1.0000 0936474 1579511385.10 151.4933 59.9995 32.0000 1.9976 1.9986 419.8254 420.0693 0.0365 -1.0000 -1.0000 0936709 1579511385.20 151.4913 59.9995 32.0000 1.9974 1.9984 419.8632 420.1073 0.0365 -1.0000 -1.0000 0936771 1579511385.30 151.4906 59.9995 32.0000 1.9977 1.9987 419.9003 420.1449 0.0366 -1.0000 -1.0000 0936834 1579511385.40 151.4906 59.9995 32.0000 1.9974 1.9983 419.9448 420.1892 0.0365 -1.0000 -1.0000 0936912 1579511385.50 151.4906 59.9995 32.0000 1.9972 1.9981 419.8492 420.0935 0.0365 -1.0000 -1.0000 0937021 1579511385.60 151.4906 59.9995 32.0000 1.9974 1.9984 419.8350 420.0792 0.0366 -1.0000 -1.0000 0937271 1579511385.70 151.4906 59.9995 32.0000 1.9976 1.9985 419.8451 420.0898 0.0366 -1.0000 -1.0000 0937334 1579511385.80 151.5130 59.9995 32.0000 1.9973 1.9983 419.8887 420.1335 0.0366 -1.0000 -1.0000 0937396 1579511385.90 151.5130 59.9995 32.0000 1.9976 1.9985 419.9321 420.1764 0.0365 -1.0000 -1.0000 0937537 1579511386.00 151.5130 59.9995 32.0000 1.9969 1.9979 419.8362 420.0805 0.0366 -1.0000 -1.0000 0937615 1579511386.10 151.5130 59.9995 32.0000 1.9972 1.9982 419.9181 420.1629 0.0365 -1.0000 -1.0000 0937740 1579511386.20 151.5130 59.9995 32.0000 1.9974 1.9984 419.8359 420.0793 0.0364 -1.0000 -1.0000 0937802 1579511386.30 151.5284 59.9995 32.0000 1.9976 1.9985 419.8084 420.0521 0.0365 -1.0000 -1.0000 0937881 1579511386.40 151.5284 59.9995 32.0000 1.9975 1.9984 419.8006 420.0452 0.0366 -1.0000 -1.0000 0937943 1579511386.50 151.5284 59.9995 32.0000 1.9979 1.9988 419.8855 420.1306 0.0366 -1.0000 -1.0000 0938005 1579511386.60 151.5284 59.9995 32.0000 1.9975 1.9985 419.8924 420.1374 0.0366 -1.0000 -1.0000 0938146 1579511386.70 151.5284 59.9995 32.0000 1.9976 1.9985 419.8222 420.0670 0.0366 -1.0000 -1.0000 0938209 1579511386.80 151.5097 59.9995 32.0000 1.9976 1.9986 419.8650 420.1094 0.0365 -1.0000 -1.0000 0938271 1579511386.90 151.4805 59.9995 32.0000 1.9970 1.9980 419.9232 420.1687 0.0367 -1.0000 -1.0000 0938334 1579511387.00 151.4805 59.9995 32.0000 1.9969 1.9979 419.8990 420.1439 0.0366 -1.0000 -1.0000 0938396 1579511387.10 151.4805 59.9995 32.0000 1.9974 1.9984 419.8497 420.0947 0.0366 -1.0000 -1.0000 0938630 1579511387.20 151.4805 59.9995 32.0000 1.9971 1.9981 419.9330 420.1769 0.0364 -1.0000 -1.0000 0938693 1579511387.30 151.4805 59.9995 32.0000 1.9964 1.9974 419.8805 420.1258 0.0366 -1.0000 -1.0000 0938756 1579511387.40 151.3998 59.9995 32.0000 1.9969 1.9978 419.9225 420.1672 0.0366 -1.0000 -1.0000 0938834 1579511387.50 151.3998 59.9995 32.0000 1.9962 1.9971 419.8108 420.0559 0.0366 -1.0000 -1.0000 0938896 1579511387.60 151.3998 59.9995 32.0000 1.9965 1.9975 419.8085 420.0532 0.0366 -1.0000 -1.0000 0938959 1579511387.70 151.3998 59.9995 32.0000 1.9970 1.9980 419.8222 420.0665 0.0365 -1.0000 -1.0000 0939631 1579511387.80 151.3998 59.9995 32.0000 1.9975 1.9985 419.8296 420.0752 0.0367 -1.0000 -1.0000 0939693 1579511387.90 151.4170 59.9995 32.0000 1.9969 1.9979 419.8643 420.1092 0.0366 -1.0000 -1.0000 0939756 1579511388.00 151.4916 59.9995 32.0000 1.9973 1.9982 419.8486 420.0927 0.0365 -1.0000 -1.0000 0939818 1579511388.10 151.4916 59.9995 32.0000 1.9967 1.9976 419.8000 420.0448 0.0367 -1.0000 -1.0000 0939881 1579511388.20 151.4916 59.9995 32.0000 1.9965 1.9975 419.8195 420.0651 0.0367 -1.0000 -1.0000 0939959 1579511388.30 151.4916 59.9995 32.0000 1.9968 1.9978 419.8426 420.0878 0.0367 -1.0000 -1.0000 0940021 1579511388.40 151.4916 59.9995 32.0000 1.9973 1.9982 419.8487 420.0926 0.0365 -1.0000 -1.0000 0940084 1579511388.50 151.4758 59.9995 32.0000 1.9971 1.9981 419.8267 420.0710 0.0365 -1.0000 -1.0000 0940146 1579511388.60 151.4758 59.9995 32.0000 1.9976 1.9985 419.8586 420.1032 0.0366 -1.0000 -1.0000 0940225 1579511388.70 151.4758 59.9995 32.0000 1.9970 1.9980 419.9622 420.2065 0.0365 -1.0000 -1.0000 0940287 1579511388.80 151.4758 59.9995 32.0000 1.9969 1.9978 419.8978 420.1420 0.0365 -1.0000 -1.0000 0940349 1579511388.90 151.4758 59.9995 32.0000 1.9979 1.9989 419.8459 420.0917 0.0367 -1.0000 -1.0000 0940427 1579511389.00 151.4819 59.9995 32.0000 1.9967 1.9976 419.9040 420.1488 0.0366 -1.0000 -1.0000 0940490 1579511389.10 151.4840 59.9995 32.0000 1.9973 1.9982 419.8635 420.1086 0.0366 -1.0000 -1.0000 0940552 1579511389.20 151.4840 59.9995 32.0000 1.9971 1.9981 419.8488 420.0937 0.0366 -1.0000 -1.0000 0940756 1579511389.30 151.4840 59.9995 32.0000 1.9969 1.9979 419.8588 420.1033 0.0366 -1.0000 -1.0000 0940818 1579511389.40 151.4840 59.9995 32.0000 1.9970 1.9979 419.8840 420.1286 0.0365 -1.0000 -1.0000 0940896 1579511389.50 151.4840 59.9995 32.0000 1.9970 1.9980 419.8503 420.0943 0.0365 -1.0000 -1.0000 0940959 1579511389.60 151.4840 59.9995 32.0000 1.9969 1.9978 419.8974 420.1419 0.0365 -1.0000 -1.0000 0941021 1579511389.70 151.4906 59.9988 32.0000 1.9967 1.9976 419.9050 420.1497 0.0366 -1.0000 -1.0000 0941256 1579511389.80 151.4906 59.9988 32.0000 1.9971 1.9981 419.7839 420.0283 0.0365 -1.0000 -1.0000 0941318 1579511389.90 151.4906 59.9988 32.0000 1.9972 1.9982 419.8793 420.1231 0.0365 -1.0000 -1.0000 0941381 1579511390.00 151.4906 59.9988 32.0000 1.9968 1.9978 419.8593 420.1042 0.0366 -1.0000 -1.0000 0941459 1579511390.10 151.4906 59.9988 32.0000 1.9975 1.9984 419.8571 420.1015 0.0365 -1.0000 -1.0000 0941521 1579511390.20 151.4906 59.9988 32.0000 1.9975 1.9984 419.8238 420.0684 0.0366 -1.0000 -1.0000 0941740 1579511390.30 151.4906 59.9988 32.0000 1.9972 1.9981 419.8215 420.0664 0.0366 -1.0000 -1.0000 0941818 1579511390.40 151.4989 59.9988 32.0000 1.9972 1.9981 419.9151 420.1591 0.0365 -1.0000 -1.0000 0941881 1579511390.50 151.4989 59.9988 32.0000 1.9971 1.9980 419.8924 420.1370 0.0365 -1.0000 -1.0000 0941943 1579511390.60 151.4989 59.9988 32.0000 1.9980 1.9989 419.8647 420.1092 0.0366 -1.0000 -1.0000 0942021 1579511390.70 151.4989 59.9988 32.0000 1.9975 1.9985 419.8239 420.0687 0.0366 -1.0000 -1.0000 0942240 1579511390.80 151.4989 59.9988 32.0000 1.9971 1.9981 419.8773 420.1228 0.0367 -1.0000 -1.0000 0942302 1579511390.90 151.5199 59.9988 32.0000 1.9974 1.9983 419.8910 420.1363 0.0367 -1.0000 -1.0000 0942380 1579511391.00 151.5199 59.9988 32.0000 1.9971 1.9981 419.8654 420.1107 0.0367 -1.0000 -1.0000 0942443 1579511391.10 151.5199 59.9988 32.0000 1.9970 1.9980 419.8800 420.1249 0.0365 -1.0000 -1.0000 0942505 1579511391.20 151.5199 59.9988 32.0000 1.9984 1.9993 419.8643 420.1084 0.0365 -1.0000 -1.0000 0942740 1579511391.30 151.5199 59.9988 32.0000 1.9976 1.9985 419.8238 420.0694 0.0367 -1.0000 -1.0000 0942802 1579511391.40 151.5233 59.9988 32.0000 1.9970 1.9979 419.8449 420.0896 0.0366 -1.0000 -1.0000 0942880 1579511391.50 151.5514 59.9988 32.0000 1.9971 1.9981 419.8561 420.1015 0.0367 -1.0000 -1.0000 0942943 1579511391.60 151.5514 59.9988 32.0000 1.9974 1.9984 419.7724 420.0182 0.0367 -1.0000 -1.0000 0943005 1579511391.70 151.5514 59.9988 32.0000 1.9979 1.9989 419.8980 420.1422 0.0364 -1.0000 -1.0000 0943553 1579511391.80 151.5514 59.9988 32.0000 1.9972 1.9981 419.9534 420.1972 0.0365 -1.0000 -1.0000 0943615 1579511391.90 151.5514 59.9988 32.0000 1.9976 1.9985 419.8276 420.0733 0.0367 -1.0000 -1.0000 0943677 1579511392.00 151.4946 59.9988 32.0000 1.9975 1.9985 419.7810 420.0265 0.0366 -1.0000 -1.0000 0943740 1579511392.10 151.4946 59.9988 32.0000 1.9977 1.9987 419.8573 420.1023 0.0366 -1.0000 -1.0000 0943802 1579511392.20 151.4946 59.9988 32.0000 1.9976 1.9986 419.9043 420.1489 0.0365 -1.0000 -1.0000 0943990 1579511392.30 151.4946 59.9988 32.0000 1.9972 1.9982 419.8347 420.0791 0.0366 -1.0000 -1.0000 0944053 1579511392.40 151.4946 59.9988 32.0000 1.9977 1.9986 419.8831 420.1279 0.0365 -1.0000 -1.0000 0944131 1579511392.50 151.5000 59.9988 32.0000 1.9978 1.9987 419.8466 420.0911 0.0366 -1.0000 -1.0000 0944193 1579511392.60 151.5083 59.9988 32.0000 1.9977 1.9987 419.8164 420.0620 0.0367 -1.0000 -1.0000 0944256 1579511392.70 151.5083 59.9988 32.0000 1.9972 1.9981 419.8941 420.1392 0.0366 -1.0000 -1.0000 0944443 1579511392.80 151.5083 59.9988 32.0000 1.9977 1.9987 419.8814 420.1253 0.0365 -1.0000 -1.0000 0944505 1579511392.90 151.5083 59.9988 32.0000 1.9981 1.9990 419.8587 420.1038 0.0366 -1.0000 -1.0000 0944584 1579511393.00 151.5083 59.9988 32.0000 1.9976 1.9985 419.9084 420.1531 0.0365 -1.0000 -1.0000 0944646 1579511393.10 151.4970 59.9988 32.0000 1.9975 1.9985 419.8550 420.0996 0.0366 -1.0000 -1.0000 0944709 1579511393.20 151.4970 59.9988 32.0000 1.9973 1.9982 419.8790 420.1236 0.0366 -1.0000 -1.0000 0944771 1579511393.30 151.4970 59.9988 32.0000 1.9971 1.9980 419.8870 420.1320 0.0366 -1.0000 -1.0000 0944959 1579511393.40 151.4970 59.9988 32.0000 1.9972 1.9981 419.8911 420.1368 0.0367 -1.0000 -1.0000 0945021 1579511393.50 151.4970 59.9988 32.0000 1.9973 1.9982 419.8276 420.0721 0.0364 -1.0000 -1.0000 0945099 1579511393.60 151.5166 59.9988 32.0000 1.9977 1.9986 419.8466 420.0907 0.0366 -1.0000 -1.0000 0945162 1579511393.70 151.5173 59.9988 32.0000 1.9971 1.9981 419.8418 420.0870 0.0367 -1.0000 -1.0000 0945224 1579511393.80 151.5173 59.9988 32.0000 1.9968 1.9977 419.8798 420.1251 0.0366 -1.0000 -1.0000 0945662 1579511393.90 151.5173 59.9988 32.0000 1.9973 1.9983 419.8587 420.1025 0.0364 -1.0000 -1.0000 0945725 1579511394.00 151.5173 59.9988 32.0000 1.9970 1.9980 419.8371 420.0820 0.0366 -1.0000 -1.0000 0945787 1579511394.10 151.5173 59.9988 32.0000 1.9973 1.9983 419.8729 420.1165 0.0365 -1.0000 -1.0000 0945849 1579511394.20 151.5173 59.9988 32.0000 1.9970 1.9980 419.8767 420.1211 0.0365 -1.0000 -1.0000 0945912 1579511394.30 151.5236 59.9988 32.0000 1.9981 1.9991 419.8395 420.0843 0.0366 -1.0000 -1.0000 0946162 1579511394.40 151.5236 59.9988 32.0000 1.9985 1.9995 419.8414 420.0859 0.0365 -1.0000 -1.0000 0946225 1579511394.50 151.5236 59.9988 32.0000 1.9969 1.9978 419.8914 420.1356 0.0365 -1.0000 -1.0000 0946287 1579511394.60 151.5236 59.9988 32.0000 1.9980 1.9989 419.9140 420.1583 0.0365 -1.0000 -1.0000 0946365 1579511394.70 151.5236 59.9988 32.0000 1.9975 1.9985 419.8786 420.1240 0.0367 -1.0000 -1.0000 0946427 1579511394.80 151.5203 59.9987 32.0000 1.9976 1.9985 419.8854 420.1304 0.0365 -1.0000 -1.0000 0946646 1579511394.90 151.5191 59.9986 32.0000 1.9980 1.9990 419.9235 420.1687 0.0367 -1.0000 -1.0000 0946724 1579511395.00 151.5191 59.9986 32.0000 1.9978 1.9988 419.8586 420.1026 0.0365 -1.0000 -1.0000 0946787 1579511395.10 151.5191 59.9986 32.0000 1.9968 1.9978 419.8534 420.0983 0.0365 -1.0000 -1.0000 0946849 1579511395.20 151.5191 59.9986 32.0000 1.9979 1.9988 419.9225 420.1665 0.0365 -1.0000 -1.0000 0946927 1579511395.30 151.5192 59.9986 32.0000 1.9971 1.9981 419.8662 420.1115 0.0365 -1.0000 -1.0000 0946990 1579511395.40 151.5200 59.9986 32.0000 1.9970 1.9979 419.8904 420.1339 0.0365 -1.0000 -1.0000 0947052 1579511395.50 151.5200 59.9986 32.0000 1.9975 1.9985 419.8150 420.0592 0.0365 -1.0000 -1.0000 0947115 1579511395.60 151.5200 59.9986 32.0000 1.9972 1.9982 419.8009 420.0456 0.0366 -1.0000 -1.0000 0947177 1579511395.70 151.5200 59.9986 32.0000 1.9983 1.9993 419.8321 420.0765 0.0365 -1.0000 -1.0000 0947256 1579511395.80 151.5200 59.9986 32.0000 1.9974 1.9984 419.9259 420.1705 0.0366 -1.0000 -1.0000 0948005 1579511395.90 151.4792 59.9986 32.0000 1.9969 1.9978 419.8643 420.1083 0.0364 -1.0000 -1.0000 0948068 1579511396.00 151.4792 59.9986 32.0000 1.9971 1.9981 419.8938 420.1376 0.0365 -1.0000 -1.0000 0948146 1579511396.10 151.4792 59.9986 32.0000 1.9981 1.9991 419.8892 420.1348 0.0367 -1.0000 -1.0000 0948209 1579511396.20 151.4792 59.9986 32.0000 1.9967 1.9977 419.8338 420.0777 0.0365 -1.0000 -1.0000 0948271 1579511396.30 151.4792 59.9986 32.0000 1.9969 1.9978 419.8718 420.1168 0.0366 -1.0000 -1.0000 0948349 1579511396.40 151.4792 59.9986 32.0000 1.9975 1.9985 419.8434 420.0878 0.0365 -1.0000 -1.0000 0948412 1579511396.50 151.4761 59.9986 32.0000 1.9962 1.9972 419.8461 420.0890 0.0364 -1.0000 -1.0000 0948474 1579511396.60 151.4761 59.9986 32.0000 1.9972 1.9981 419.8323 420.0762 0.0365 -1.0000 -1.0000 0948552 1579511396.70 151.4761 59.9986 32.0000 1.9976 1.9985 419.8435 420.0876 0.0365 -1.0000 -1.0000 0948599 1579511396.80 151.4761 59.9986 32.0000 1.9967 1.9976 419.8131 420.0565 0.0364 -1.0000 -1.0000 0948677 1579511396.90 151.4761 59.9986 32.0000 1.9975 1.9985 419.9037 420.1474 0.0364 -1.0000 -1.0000 0948740 1579511397.00 151.5328 59.9986 32.0000 1.9971 1.9980 419.8926 420.1369 0.0365 -1.0000 -1.0000 0948802 1579511397.10 151.5328 59.9986 32.0000 1.9974 1.9984 419.8549 420.0997 0.0366 -1.0000 -1.0000 0948865 1579511397.20 151.5328 59.9986 32.0000 1.9975 1.9985 419.8795 420.1235 0.0365 -1.0000 -1.0000 0948943 1579511397.30 151.5328 59.9986 32.0000 1.9975 1.9985 419.8293 420.0735 0.0365 -1.0000 -1.0000 0949005 1579511397.40 151.5328 59.9986 32.0000 1.9971 1.9981 419.8746 420.1195 0.0365 -1.0000 -1.0000 0949146 1579511397.50 151.5328 59.9986 32.0000 1.9978 1.9987 419.8821 420.1256 0.0364 -1.0000 -1.0000 0949209 1579511397.60 151.5328 59.9986 32.0000 1.9968 1.9978 419.8599 420.1051 0.0367 -1.0000 -1.0000 0949271 1579511397.70 151.5186 59.9986 32.0000 1.9972 1.9982 419.8784 420.1224 0.0365 -1.0000 -1.0000 0949349 1579511397.80 151.5186 59.9986 32.0000 1.9965 1.9974 419.8630 420.1077 0.0366 -1.0000 -1.0000 0949412 1579511397.90 151.5186 59.9986 32.0000 1.9970 1.9979 419.8317 420.0767 0.0366 -1.0000 -1.0000 0949630 1579511398.00 151.5186 59.9986 32.0000 1.9973 1.9983 419.8490 420.0917 0.0363 -1.0000 -1.0000 0949709 1579511398.10 151.5186 59.9986 32.0000 1.9972 1.9982 419.8191 420.0637 0.0366 -1.0000 -1.0000 0949771 1579511398.20 151.5026 59.9986 32.0000 1.9970 1.9980 419.9002 420.1454 0.0366 -1.0000 -1.0000 0949834 1579511398.30 151.5026 59.9986 32.0000 1.9969 1.9978 419.8226 420.0674 0.0366 -1.0000 -1.0000 0949912 1579511398.40 151.5026 59.9986 32.0000 1.9965 1.9974 419.9378 420.1820 0.0365 -1.0000 -1.0000 0950162 1579511398.50 151.5026 59.9986 32.0000 1.9977 1.9987 419.8719 420.1155 0.0364 -1.0000 -1.0000 0950225 1579511398.60 151.5026 59.9986 32.0000 1.9976 1.9985 419.9451 420.1892 0.0365 -1.0000 -1.0000 0950302 1579511398.70 151.5026 59.9986 32.0000 1.9980 1.9990 419.9233 420.1671 0.0364 -1.0000 -1.0000 0950365 1579511398.80 151.5026 59.9986 32.0000 1.9972 1.9982 419.9292 420.1727 0.0364 -1.0000 -1.0000 0950427 1579511398.90 151.5792 59.9986 32.0000 1.9976 1.9985 419.8582 420.1008 0.0363 -1.0000 -1.0000 0950662 1579511399.00 151.5792 59.9986 32.0000 1.9979 1.9989 419.8812 420.1251 0.0364 -1.0000 -1.0000 0950724 1579511399.10 151.5792 59.9986 32.0000 1.9978 1.9987 419.9312 420.1745 0.0364 -1.0000 -1.0000 0950787 1579511399.20 151.5792 59.9986 32.0000 1.9980 1.9990 420.0031 420.2459 0.0363 -1.0000 -1.0000 0950865 1579511399.30 151.5792 59.9986 32.0000 1.9979 1.9988 419.9619 420.2051 0.0364 -1.0000 -1.0000 0950927 1579511399.40 151.5645 59.9986 32.0000 1.9982 1.9992 419.9718 420.2151 0.0363 -1.0000 -1.0000 0950990 1579511399.50 151.5322 59.9986 32.0000 1.9973 1.9983 419.9037 420.1481 0.0366 -1.0000 -1.0000 0951052 1579511399.60 151.5322 59.9986 32.0000 1.9982 1.9991 420.0120 420.2555 0.0363 -1.0000 -1.0000 0951115 1579511399.70 151.5322 59.9986 32.0000 1.9986 1.9996 419.8974 420.1405 0.0364 -1.0000 -1.0000 0951193 1579511399.80 151.5322 59.9986 32.0000 1.9975 1.9985 419.9236 420.1679 0.0365 -1.0000 -1.0000 0951256 1579511399.90 151.5322 59.9986 32.0000 1.9973 1.9983 419.8977 420.1411 0.0364 -1.0000 -1.0000 0951975 1579511400.00 151.5444 59.9975 32.0000 1.9975 1.9984 419.9571 420.2003 0.0363 -1.0000 -1.0000 0952053 1579511400.10 151.5444 59.9975 32.0000 1.9974 1.9983 419.9405 420.1841 0.0364 -1.0000 -1.0000 0952115 1579511400.20 151.5444 59.9975 32.0000 1.9970 1.9979 419.9667 420.2102 0.0363 -1.0000 -1.0000 0952177 1579511400.30 151.5444 59.9975 32.0000 1.9978 1.9987 419.8388 420.0819 0.0363 -1.0000 -1.0000 0952256 1579511400.40 151.5444 59.9975 32.0000 1.9985 1.9994 419.9947 420.2383 0.0364 -1.0000 -1.0000 0952318 1579511400.50 151.5444 59.9975 32.0000 1.9985 1.9994 419.9215 420.1652 0.0364 -1.0000 -1.0000 0952380 1579511400.60 151.5360 59.9975 32.0000 1.9973 1.9983 419.8983 420.1416 0.0364 -1.0000 -1.0000 0952459 1579511400.70 151.5360 59.9975 32.0000 1.9975 1.9984 419.8566 420.1009 0.0365 -1.0000 -1.0000 0952521 1579511400.80 151.5360 59.9975 32.0000 1.9971 1.9981 419.9271 420.1716 0.0366 -1.0000 -1.0000 0952584 1579511400.90 151.5360 59.9975 32.0000 1.9977 1.9986 419.8753 420.1198 0.0365 -1.0000 -1.0000 0952662 1579511401.00 151.5360 59.9975 32.0000 1.9977 1.9986 419.8836 420.1275 0.0364 -1.0000 -1.0000 0952724 1579511401.10 151.5371 59.9975 32.0000 1.9982 1.9991 419.8845 420.1279 0.0364 -1.0000 -1.0000 0952787 1579511401.20 151.5388 59.9975 32.0000 1.9981 1.9990 419.8867 420.1307 0.0365 -1.0000 -1.0000 0952865 1579511401.30 151.5388 59.9975 32.0000 1.9982 1.9991 419.8863 420.1305 0.0364 -1.0000 -1.0000 0952912 1579511401.40 151.5388 59.9975 32.0000 1.9972 1.9982 419.9254 420.1681 0.0363 -1.0000 -1.0000 0952990 1579511401.50 151.5388 59.9975 32.0000 1.9983 1.9992 419.8820 420.1261 0.0365 -1.0000 -1.0000 0953052 1579511401.60 151.5388 59.9975 32.0000 1.9981 1.9990 419.9326 420.1757 0.0363 -1.0000 -1.0000 0953115 1579511401.70 151.5370 59.9975 32.0000 1.9974 1.9984 419.9364 420.1800 0.0365 -1.0000 -1.0000 0953193 1579511401.80 151.5370 59.9975 32.0000 1.9978 1.9987 419.8444 420.0873 0.0363 -1.0000 -1.0000 0953256 1579511401.90 151.5370 59.9975 32.0000 1.9979 1.9989 419.9930 420.2364 0.0364 -1.0000 -1.0000 0953318 1579511402.00 151.5370 59.9975 32.0000 1.9977 1.9987 419.9836 420.2277 0.0365 -1.0000 -1.0000 0953505 1579511402.10 151.5370 59.9975 32.0000 1.9980 1.9990 419.9077 420.1510 0.0363 -1.0000 -1.0000 0953568 1579511402.20 151.5401 59.9975 32.0000 1.9975 1.9985 419.9644 420.2084 0.0364 -1.0000 -1.0000 0953630 1579511402.30 151.5503 59.9975 32.0000 1.9978 1.9988 419.9063 420.1498 0.0364 -1.0000 -1.0000 0953709 1579511402.40 151.5503 59.9975 32.0000 1.9979 1.9988 419.9179 420.1612 0.0363 -1.0000 -1.0000 0953771 1579511402.50 151.5503 59.9975 32.0000 1.9979 1.9988 419.9829 420.2260 0.0364 -1.0000 -1.0000 0954834 1579511402.60 151.5503 59.9975 32.0000 1.9978 1.9987 419.9364 420.1801 0.0364 -1.0000 -1.0000 0954896 1579511402.70 151.5503 59.9975 32.0000 1.9976 1.9986 419.8762 420.1194 0.0364 -1.0000 -1.0000 0954959 1579511402.80 151.5449 59.9975 32.0000 1.9972 1.9981 419.9710 420.2154 0.0365 -1.0000 -1.0000 0955021 1579511402.90 151.5388 59.9975 32.0000 1.9975 1.9984 419.7996 420.0424 0.0363 -1.0000 -1.0000 0955099 1579511403.00 151.5388 59.9975 32.0000 1.9981 1.9990 419.9603 420.2031 0.0363 -1.0000 -1.0000 0955162 1579511403.10 151.5388 59.9975 32.0000 1.9981 1.9990 419.8653 420.1088 0.0364 -1.0000 -1.0000 0955224 1579511403.20 151.5388 59.9975 32.0000 1.9975 1.9985 419.9930 420.2372 0.0365 -1.0000 -1.0000 0955302 1579511403.30 151.5388 59.9975 32.0000 1.9971 1.9981 419.9155 420.1593 0.0364 -1.0000 -1.0000 0955365 1579511403.40 151.5254 59.9975 32.0000 1.9973 1.9982 419.8257 420.0688 0.0364 -1.0000 -1.0000 0955427 1579511403.50 151.5254 59.9975 32.0000 1.9980 1.9989 419.9310 420.1743 0.0363 -1.0000 -1.0000 0955490 1579511403.60 151.5254 59.9975 32.0000 1.9976 1.9985 419.9089 420.1516 0.0363 -1.0000 -1.0000 0955568 1579511403.70 151.5254 59.9975 32.0000 1.9970 1.9979 419.9008 420.1444 0.0364 -1.0000 -1.0000 0955630 1579511403.80 151.5254 59.9975 32.0000 1.9987 1.9997 419.8858 420.1286 0.0363 -1.0000 -1.0000 0955693 1579511403.90 151.5505 59.9975 32.0000 1.9978 1.9988 419.8866 420.1301 0.0364 -1.0000 -1.0000 0955756 1579511404.00 151.5512 59.9975 32.0000 1.9975 1.9984 419.8543 420.0972 0.0364 -1.0000 -1.0000 0956005 1579511404.10 151.5512 59.9975 32.0000 1.9977 1.9986 419.8577 420.1015 0.0363 -1.0000 -1.0000 0956068 1579511404.20 151.5198 59.9975 32.0000 1.9971 1.9981 419.9099 420.1529 0.0363 -1.0000 -1.0000 0956130 1579511404.30 151.5198 59.9975 32.0000 1.9975 1.9985 419.8839 420.1265 0.0363 -1.0000 -1.0000 0956193 1579511404.40 151.5198 59.9975 32.0000 1.9981 1.9991 419.9650 420.2077 0.0362 -1.0000 -1.0000 0956256 1579511404.50 151.5198 59.9975 32.0000 1.9975 1.9984 419.8264 420.0695 0.0364 -1.0000 -1.0000 0956318 1579511404.60 151.5198 59.9975 32.0000 1.9971 1.9981 419.8700 420.1140 0.0364 -1.0000 -1.0000 0956396 1579511404.70 151.5198 59.9975 32.0000 1.9972 1.9981 419.8796 420.1235 0.0365 -1.0000 -1.0000 0956459 1579511404.80 151.5198 59.9975 32.0000 1.9973 1.9983 419.9320 420.1759 0.0364 -1.0000 -1.0000 0956521 1579511404.90 151.5198 59.9975 32.0000 1.9969 1.9979 419.9030 420.1463 0.0363 -1.0000 -1.0000 0956599 1579511405.00 151.5458 59.9970 32.0000 1.9974 1.9983 419.9111 420.1542 0.0363 -1.0000 -1.0000 0956662 1579511405.10 151.5458 59.9970 32.0000 1.9975 1.9984 419.9637 420.2064 0.0363 -1.0000 -1.0000 0956724 1579511405.20 151.5458 59.9970 32.0000 1.9976 1.9985 419.9230 420.1670 0.0364 -1.0000 -1.0000 0956802 1579511405.30 151.5458 59.9970 32.0000 1.9974 1.9984 419.9139 420.1572 0.0363 -1.0000 -1.0000 0956865 1579511405.40 151.5458 59.9970 32.0000 1.9977 1.9987 419.9279 420.1719 0.0365 -1.0000 -1.0000 0956927 1579511405.50 151.5458 59.9970 32.0000 1.9981 1.9991 419.9151 420.1574 0.0363 -1.0000 -1.0000 0956990 1579511405.60 151.5458 59.9970 32.0000 1.9978 1.9988 419.9006 420.1440 0.0363 -1.0000 -1.0000 0957427 1579511405.70 151.5219 59.9970 32.0000 1.9979 1.9989 419.9630 420.2055 0.0362 -1.0000 -1.0000 0957490 1579511405.80 151.5219 59.9970 32.0000 1.9971 1.9980 419.9001 420.1439 0.0364 -1.0000 -1.0000 0957553 1579511405.90 151.5219 59.9970 32.0000 1.9971 1.9980 419.9171 420.1605 0.0364 -1.0000 -1.0000 0957615 1579511406.00 151.5219 59.9970 32.0000 1.9975 1.9985 419.9530 420.1959 0.0363 -1.0000 -1.0000 0957865 1579511406.10 151.5219 59.9970 32.0000 1.9978 1.9988 419.9645 420.2081 0.0363 -1.0000 -1.0000 0958005 1579511406.20 151.5219 59.9970 32.0000 1.9972 1.9981 419.9368 420.1797 0.0363 -1.0000 -1.0000 0958068 1579511406.30 151.5205 59.9970 32.0000 1.9973 1.9983 419.8065 420.0503 0.0365 -1.0000 -1.0000 0958146 1579511406.40 151.5051 59.9970 32.0000 1.9976 1.9986 419.8374 420.0824 0.0365 -1.0000 -1.0000 0958209 1579511406.50 151.5051 59.9970 32.0000 1.9970 1.9979 419.9240 420.1671 0.0363 -1.0000 -1.0000 0958271 1579511406.60 151.5051 59.9970 32.0000 1.9976 1.9986 419.9343 420.1770 0.0363 -1.0000 -1.0000 0958974 1579511406.70 151.5051 59.9970 32.0000 1.9972 1.9982 419.9355 420.1794 0.0364 -1.0000 -1.0000 0959037 1579511406.80 151.5051 59.9970 32.0000 1.9972 1.9981 419.9440 420.1871 0.0363 -1.0000 -1.0000 0959099 1579511406.90 151.5051 59.9970 32.0000 1.9972 1.9982 419.8845 420.1284 0.0365 -1.0000 -1.0000 0959177 1579511407.00 151.5053 59.9970 32.0000 1.9975 1.9984 419.9207 420.1639 0.0363 -1.0000 -1.0000 0959240 1579511407.10 151.5053 59.9970 32.0000 1.9975 1.9984 419.9382 420.1816 0.0364 -1.0000 -1.0000 0959302 1579511407.20 151.5053 59.9970 32.0000 1.9975 1.9984 419.8721 420.1147 0.0362 -1.0000 -1.0000 0959380 1579511407.30 151.5053 59.9970 32.0000 1.9976 1.9986 419.9026 420.1458 0.0364 -1.0000 -1.0000 0959443 1579511407.40 151.5053 59.9970 32.0000 1.9975 1.9985 419.8811 420.1245 0.0363 -1.0000 -1.0000 0959521 1579511407.50 151.5054 59.9970 32.0000 1.9970 1.9980 419.8436 420.0861 0.0363 -1.0000 -1.0000 0959584 1579511407.60 151.5054 59.9970 32.0000 1.9966 1.9976 419.9364 420.1802 0.0364 -1.0000 -1.0000 0959646 1579511407.70 151.5054 59.9970 32.0000 1.9969 1.9978 419.9039 420.1476 0.0365 -1.0000 -1.0000 0959724 1579511407.80 151.5054 59.9970 32.0000 1.9972 1.9982 419.8785 420.1215 0.0363 -1.0000 -1.0000 0959787 1579511407.90 151.5054 59.9970 32.0000 1.9972 1.9982 419.9412 420.1848 0.0364 -1.0000 -1.0000 0959849 1579511408.00 151.5054 59.9970 32.0000 1.9976 1.9985 419.8745 420.1183 0.0364 -1.0000 -1.0000 0959912 1579511408.10 151.4985 59.9970 32.0000 1.9970 1.9979 419.8467 420.0892 0.0362 -1.0000 -1.0000 0959974 1579511408.20 151.5058 59.9970 32.0000 1.9970 1.9980 419.8683 420.1121 0.0364 -1.0000 -1.0000 1000037 1579511408.30 151.5058 59.9970 32.0000 1.9973 1.9983 419.8775 420.1203 0.0363 -1.0000 -1.0000 1000130 1579511408.40 151.5058 59.9970 32.0000 1.9974 1.9983 419.9580 420.2018 0.0365 -1.0000 -1.0000 1000193 1579511408.50 151.5058 59.9970 32.0000 1.9979 1.9989 419.9227 420.1660 0.0363 -1.0000 -1.0000 1000255 1579511408.60 151.5058 59.9970 32.0000 1.9978 1.9987 419.8731 420.1160 0.0362 -1.0000 -1.0000 1000427 1579511408.70 151.5058 59.9970 32.0000 1.9980 1.9990 419.8724 420.1155 0.0363 -1.0000 -1.0000 1000490 1579511408.80 151.5058 59.9970 32.0000 1.9975 1.9985 419.9107 420.1528 0.0362 -1.0000 -1.0000 1000552 1579511408.90 151.5058 59.9970 32.0000 1.9973 1.9982 419.8850 420.1281 0.0363 -1.0000 -1.0000 1000630 1579511409.00 151.5058 59.9970 32.0000 1.9974 1.9984 419.8643 420.1073 0.0363 -1.0000 -1.0000 1000693 1579511409.10 151.5058 59.9970 32.0000 1.9973 1.9982 419.8554 420.0992 0.0364 -1.0000 -1.0000 1000755 1579511409.20 151.5058 59.9970 32.0000 1.9973 1.9983 419.8371 420.0807 0.0364 -1.0000 -1.0000 1001052 1579511409.30 151.5421 59.9970 32.0000 1.9976 1.9985 419.9422 420.1852 0.0363 -1.0000 -1.0000 1001099 1579511409.40 151.5421 59.9970 32.0000 1.9970 1.9980 419.8985 420.1418 0.0364 -1.0000 -1.0000 1001177 1579511409.50 151.5421 59.9970 32.0000 1.9976 1.9985 419.9352 420.1784 0.0363 -1.0000 -1.0000 1001240 1579511409.60 151.5421 59.9970 32.0000 1.9978 1.9987 419.9452 420.1887 0.0364 -1.0000 -1.0000 1001318 1579511409.70 151.5421 59.9970 32.0000 1.9976 1.9985 419.9033 420.1468 0.0364 -1.0000 -1.0000 1001505 1579511409.80 151.5421 59.9970 32.0000 1.9973 1.9983 419.8600 420.1035 0.0363 -1.0000 -1.0000 1001568 1579511409.90 151.5421 59.9970 32.0000 1.9971 1.9980 419.8617 420.1038 0.0362 -1.0000 -1.0000 1001630 1579511410.00 151.4903 59.9966 32.0000 1.9975 1.9984 419.8387 420.0817 0.0363 -1.0000 -1.0000 1001693 1579511410.10 151.4903 59.9966 32.0000 1.9970 1.9980 419.8737 420.1171 0.0364 -1.0000 -1.0000 1001755 1579511410.20 151.4903 59.9966 32.0000 1.9968 1.9978 419.8565 420.0995 0.0363 -1.0000 -1.0000 1001927 1579511410.30 151.4903 59.9966 32.0000 1.9968 1.9978 419.9087 420.1524 0.0364 -1.0000 -1.0000 1002005 1579511410.40 151.4903 59.9966 32.0000 1.9971 1.9981 419.9295 420.1732 0.0364 -1.0000 -1.0000 1002068 1579511410.50 151.5202 59.9966 32.0000 1.9974 1.9984 419.7669 420.0112 0.0365 -1.0000 -1.0000 1002130 1579511410.60 151.5202 59.9966 32.0000 1.9973 1.9983 419.9476 420.1906 0.0364 -1.0000 -1.0000 1002209 1579511410.70 151.5202 59.9966 32.0000 1.9982 1.9991 419.9000 420.1437 0.0364 -1.0000 -1.0000 1002427 1579511410.80 151.5202 59.9966 32.0000 1.9973 1.9983 419.8810 420.1235 0.0362 -1.0000 -1.0000 1002490 1579511410.90 151.5202 59.9966 32.0000 1.9974 1.9983 419.8878 420.1319 0.0364 -1.0000 -1.0000 1002568 1579511411.00 151.5202 59.9966 32.0000 1.9977 1.9986 419.9261 420.1692 0.0363 -1.0000 -1.0000 1002630 1579511411.10 151.5134 59.9966 32.0000 1.9973 1.9982 419.9172 420.1602 0.0363 -1.0000 -1.0000 1002693 1579511411.20 151.5134 59.9966 32.0000 1.9982 1.9992 419.8696 420.1126 0.0363 -1.0000 -1.0000 1003177 1579511411.30 151.5134 59.9966 32.0000 1.9981 1.9991 419.9338 420.1774 0.0365 -1.0000 -1.0000 1003240 1579511411.40 151.5134 59.9966 32.0000 1.9973 1.9983 419.8382 420.0819 0.0364 -1.0000 -1.0000 1003318 1579511411.50 151.5134 59.9966 32.0000 1.9972 1.9982 419.9191 420.1629 0.0364 -1.0000 -1.0000 1003380 1579511411.60 151.5022 59.9966 32.0000 1.9976 1.9986 419.8777 420.1210 0.0363 -1.0000 -1.0000 1003443 1579511411.70 151.4814 59.9966 32.0000 1.9975 1.9985 419.8881 420.1306 0.0362 -1.0000 -1.0000 1003630 1579511411.80 151.4814 59.9966 32.0000 1.9975 1.9985 419.9822 420.2264 0.0365 -1.0000 -1.0000 1003693 1579511411.90 151.4814 59.9966 32.0000 1.9968 1.9978 419.8903 420.1330 0.0363 -1.0000 -1.0000 1003756 1579511412.00 151.4814 59.9966 32.0000 1.9970 1.9979 419.8630 420.1053 0.0362 -1.0000 -1.0000 1003834 1579511412.10 151.4814 59.9966 32.0000 1.9974 1.9983 419.7670 420.0098 0.0363 -1.0000 -1.0000 1003896 1579511412.20 151.5390 59.9966 32.0000 1.9965 1.9974 419.9035 420.1464 0.0363 -1.0000 -1.0000 1004146 1579511412.30 151.5407 59.9966 32.0000 1.9975 1.9984 419.9061 420.1492 0.0363 -1.0000 -1.0000 1004224 1579511412.40 151.5407 59.9966 32.0000 1.9971 1.9980 419.9540 420.1971 0.0363 -1.0000 -1.0000 1004287 1579511412.50 151.5407 59.9966 32.0000 1.9974 1.9984 419.9265 420.1698 0.0364 -1.0000 -1.0000 1004349 1579511412.60 151.5407 59.9966 32.0000 1.9974 1.9984 419.9260 420.1701 0.0365 -1.0000 -1.0000 1004427 1579511412.70 151.5145 59.9966 32.0000 1.9976 1.9985 419.9100 420.1529 0.0363 -1.0000 -1.0000 1004490 1579511412.80 151.4843 59.9966 32.0000 1.9979 1.9988 419.9158 420.1593 0.0364 -1.0000 -1.0000 1004552 1579511412.90 151.4843 59.9966 32.0000 1.9973 1.9982 419.9238 420.1671 0.0363 -1.0000 -1.0000 1004630 1579511413.00 151.4843 59.9966 32.0000 1.9971 1.9980 419.9423 420.1861 0.0364 -1.0000 -1.0000 1004693 1579511413.10 151.4843 59.9966 32.0000 1.9974 1.9984 419.9035 420.1462 0.0363 -1.0000 -1.0000 1004755 1579511413.20 151.4843 59.9966 32.0000 1.9972 1.9981 419.8836 420.1280 0.0365 -1.0000 -1.0000 1004818 1579511413.30 151.5235 59.9966 32.0000 1.9970 1.9980 419.8929 420.1361 0.0364 -1.0000 -1.0000 1004880 1579511413.40 151.5235 59.9966 32.0000 1.9972 1.9982 419.9460 420.1901 0.0365 -1.0000 -1.0000 1004959 1579511413.50 151.5235 59.9966 32.0000 1.9982 1.9992 419.9071 420.1499 0.0363 -1.0000 -1.0000 1005021 1579511413.60 151.5235 59.9966 32.0000 1.9967 1.9977 419.9134 420.1570 0.0364 -1.0000 -1.0000 1005084 1579511413.70 151.5235 59.9966 32.0000 1.9970 1.9979 419.9332 420.1768 0.0364 -1.0000 -1.0000 1005271 1579511413.80 151.5253 59.9966 32.0000 1.9968 1.9977 419.8584 420.1020 0.0363 -1.0000 -1.0000 1005334 1579511413.90 151.5396 59.9966 32.0000 1.9969 1.9979 419.8770 420.1195 0.0363 -1.0000 -1.0000 1005396 1579511414.00 151.5396 59.9966 32.0000 1.9976 1.9986 419.8958 420.1390 0.0363 -1.0000 -1.0000 1005459 1579511414.10 151.5396 59.9966 32.0000 1.9977 1.9986 419.9501 420.1945 0.0365 -1.0000 -1.0000 1005521 1579511414.20 151.5396 59.9966 32.0000 1.9982 1.9992 419.9107 420.1548 0.0364 -1.0000 -1.0000 1005584 1579511414.30 151.5396 59.9966 32.0000 1.9974 1.9984 419.9386 420.1822 0.0364 -1.0000 -1.0000 1006021 1579511414.40 151.5408 59.9966 32.0000 1.9972 1.9981 419.9355 420.1797 0.0364 -1.0000 -1.0000 1006084 1579511414.50 151.5441 59.9966 32.0000 1.9973 1.9982 419.8551 420.0976 0.0363 -1.0000 -1.0000 1006146 1579511414.60 151.5441 59.9966 32.0000 1.9977 1.9986 419.9616 420.2054 0.0365 -1.0000 -1.0000 1006224 1579511414.70 151.5441 59.9966 32.0000 1.9978 1.9987 419.9037 420.1475 0.0364 -1.0000 -1.0000 1006287 1579511414.80 151.5441 59.9966 32.0000 1.9984 1.9993 419.8836 420.1274 0.0364 -1.0000 -1.0000 1006521 1579511414.90 151.5441 59.9966 32.0000 1.9979 1.9988 419.8739 420.1175 0.0364 -1.0000 -1.0000 1006584 1579511415.00 151.5198 59.9967 32.0000 1.9974 1.9984 419.9328 420.1761 0.0364 -1.0000 -1.0000 1006646 1579511415.10 151.5198 59.9967 32.0000 1.9975 1.9985 419.9891 420.2329 0.0365 -1.0000 -1.0000 1006709 1579511415.20 151.5198 59.9967 32.0000 1.9978 1.9987 419.8779 420.1216 0.0364 -1.0000 -1.0000 1006787 1579511415.30 151.5198 59.9967 32.0000 1.9975 1.9984 419.8811 420.1238 0.0363 -1.0000 -1.0000 1007005 1579511415.40 151.5198 59.9967 32.0000 1.9979 1.9989 420.0029 420.2464 0.0363 -1.0000 -1.0000 1007084 1579511415.50 151.4924 59.9967 32.0000 1.9979 1.9988 419.9606 420.2035 0.0363 -1.0000 -1.0000 1007146 1579511415.60 151.4903 59.9967 32.0000 1.9972 1.9982 419.8350 420.0790 0.0365 -1.0000 -1.0000 1007209 1579511415.70 151.4903 59.9967 32.0000 1.9974 1.9984 419.8265 420.0704 0.0365 -1.0000 -1.0000 1007287 1579511415.80 151.4903 59.9967 32.0000 1.9973 1.9982 419.9309 420.1737 0.0362 -1.0000 -1.0000 1007568 1579511415.90 151.4903 59.9967 32.0000 1.9971 1.9980 419.9876 420.2326 0.0366 -1.0000 -1.0000 1007630 1579511416.00 151.4903 59.9967 32.0000 1.9973 1.9983 419.9801 420.2245 0.0365 -1.0000 -1.0000 1007709 1579511416.10 151.4805 59.9967 32.0000 1.9972 1.9981 419.9701 420.2139 0.0364 -1.0000 -1.0000 1007771 1579511416.20 151.4805 59.9967 32.0000 1.9971 1.9981 419.9644 420.2084 0.0365 -1.0000 -1.0000 1007834 1579511416.30 151.4805 59.9967 32.0000 1.9968 1.9977 419.9225 420.1664 0.0364 -1.0000 -1.0000 1008521 1579511416.40 151.4805 59.9967 32.0000 1.9975 1.9984 419.9753 420.2194 0.0365 -1.0000 -1.0000 1008584 1579511416.50 151.4805 59.9967 32.0000 1.9971 1.9981 419.9657 420.2083 0.0363 -1.0000 -1.0000 1008662 1579511416.60 151.4730 59.9967 32.0000 1.9969 1.9979 419.8966 420.1403 0.0364 -1.0000 -1.0000 1008740 1579511416.70 151.4730 59.9967 32.0000 1.9978 1.9988 419.9497 420.1937 0.0364 -1.0000 -1.0000 1008802 1579511416.80 151.4730 59.9967 32.0000 1.9973 1.9983 419.8848 420.1279 0.0363 -1.0000 -1.0000 1008865 1579511416.90 151.4730 59.9967 32.0000 1.9968 1.9977 419.9443 420.1872 0.0363 -1.0000 -1.0000 1008943 1579511417.00 151.4730 59.9967 32.0000 1.9972 1.9981 419.8274 420.0721 0.0365 -1.0000 -1.0000 1009006 1579511417.10 151.4730 59.9967 32.0000 1.9978 1.9987 419.8856 420.1294 0.0365 -1.0000 -1.0000 1009068 1579511417.20 151.4976 59.9967 32.0000 1.9984 1.9993 419.8629 420.1067 0.0364 -1.0000 -1.0000 1009130 1579511417.30 151.5057 59.9967 32.0000 1.9973 1.9982 419.9133 420.1576 0.0365 -1.0000 -1.0000 1009193 1579511417.40 151.5057 59.9967 32.0000 1.9969 1.9978 419.9536 420.1968 0.0363 -1.0000 -1.0000 1009271 1579511417.50 151.5057 59.9967 32.0000 1.9979 1.9989 419.9449 420.1899 0.0367 -1.0000 -1.0000 1009334 1579511417.60 151.5057 59.9967 32.0000 1.9972 1.9981 419.9571 420.2017 0.0365 -1.0000 -1.0000 1009396 1579511417.70 151.5057 59.9967 32.0000 1.9973 1.9982 419.8946 420.1387 0.0364 -1.0000 -1.0000 1009474 1579511417.80 151.5263 59.9967 32.0000 1.9981 1.9991 419.8835 420.1274 0.0365 -1.0000 -1.0000 1009537 1579511417.90 151.5263 59.9967 32.0000 1.9977 1.9987 419.9128 420.1563 0.0363 -1.0000 -1.0000 1009662 1579511418.00 151.5263 59.9967 32.0000 1.9985 1.9995 419.9191 420.1625 0.0364 -1.0000 -1.0000 1009725 1579511418.10 151.5263 59.9967 32.0000 1.9978 1.9987 419.8723 420.1159 0.0364 -1.0000 -1.0000 1009787 1579511418.20 151.5263 59.9967 32.0000 1.9977 1.9987 419.9219 420.1663 0.0365 -1.0000 -1.0000 1009850 1579511418.30 151.5263 59.9967 32.0000 1.9981 1.9990 419.8817 420.1252 0.0364 -1.0000 -1.0000 1009927 1579511418.40 151.5263 59.9967 32.0000 1.9980 1.9990 419.8880 420.1313 0.0363 -1.0000 -1.0000 1010146 1579511418.50 151.5263 59.9967 32.0000 1.9979 1.9988 419.9960 420.2401 0.0365 -1.0000 -1.0000 1010209 1579511418.60 151.5263 59.9967 32.0000 1.9976 1.9986 419.9880 420.2320 0.0365 -1.0000 -1.0000 1010287 1579511418.70 151.5263 59.9967 32.0000 1.9975 1.9984 419.9177 420.1616 0.0364 -1.0000 -1.0000 1010349 1579511418.80 151.5263 59.9967 32.0000 1.9972 1.9981 419.8363 420.0799 0.0364 -1.0000 -1.0000 1010412 1579511418.90 151.4556 59.9967 32.0000 1.9981 1.9990 419.8526 420.0966 0.0365 -1.0000 -1.0000 1010490 1579511419.00 151.4556 59.9967 32.0000 1.9969 1.9979 419.9237 420.1680 0.0365 -1.0000 -1.0000 1010552 1579511419.10 151.4556 59.9967 32.0000 1.9977 1.9986 419.8396 420.0834 0.0364 -1.0000 -1.0000 1010615 1579511419.20 151.4556 59.9967 32.0000 1.9977 1.9986 419.8836 420.1278 0.0365 -1.0000 -1.0000 1010693 1579511419.30 151.4556 59.9967 32.0000 1.9969 1.9978 419.8699 420.1140 0.0364 -1.0000 -1.0000 1010756 1579511419.40 151.4863 59.9967 32.0000 1.9982 1.9991 419.9164 420.1602 0.0365 -1.0000 -1.0000 1011256 1579511419.50 151.5171 59.9967 32.0000 1.9976 1.9986 419.9344 420.1785 0.0364 -1.0000 -1.0000 1011318 1579511419.60 151.5171 59.9967 32.0000 1.9967 1.9977 419.8148 420.0591 0.0365 -1.0000 -1.0000 1011380 1579511419.70 151.5171 59.9967 32.0000 1.9970 1.9980 419.8807 420.1240 0.0364 -1.0000 -1.0000 1011443 1579511419.80 151.5171 59.9967 32.0000 1.9967 1.9977 419.8943 420.1381 0.0364 -1.0000 -1.0000 1011506 1579511419.90 151.5171 59.9967 32.0000 1.9972 1.9981 419.8183 420.0624 0.0365 -1.0000 -1.0000 1011662 1579511420.00 151.5070 59.9968 32.0000 1.9975 1.9985 419.9421 420.1869 0.0365 -1.0000 -1.0000 1011725 1579511420.10 151.4789 59.9971 32.0000 1.9973 1.9983 419.9006 420.1443 0.0364 -1.0000 -1.0000 1011787 1579511420.20 151.4789 59.9971 32.0000 1.9976 1.9985 419.8498 420.0941 0.0365 -1.0000 -1.0000 1011850 1579511420.30 151.4789 59.9971 32.0000 1.9970 1.9979 419.8914 420.1351 0.0364 -1.0000 -1.0000 1011927 1579511420.40 151.4789 59.9971 32.0000 1.9969 1.9979 419.8824 420.1263 0.0365 -1.0000 -1.0000 1012271 1579511420.50 151.4789 59.9971 32.0000 1.9967 1.9976 419.9108 420.1548 0.0365 -1.0000 -1.0000 1012334 1579511420.60 151.5088 59.9971 32.0000 1.9975 1.9985 419.8417 420.0853 0.0364 -1.0000 -1.0000 1012396 1579511420.70 151.5088 59.9971 32.0000 1.9975 1.9984 419.8964 420.1398 0.0365 -1.0000 -1.0000 1012459 1579511420.80 151.5088 59.9971 32.0000 1.9971 1.9981 419.8941 420.1394 0.0367 -1.0000 -1.0000 1012521 1579511420.90 151.5088 59.9971 32.0000 1.9971 1.9981 419.9672 420.2107 0.0363 -1.0000 -1.0000 1012787 1579511421.00 151.5088 59.9971 32.0000 1.9970 1.9980 419.8885 420.1318 0.0365 -1.0000 -1.0000 1012849 1579511421.10 151.5055 59.9971 32.0000 1.9986 1.9996 419.9357 420.1801 0.0365 -1.0000 -1.0000 1012912 1579511421.20 151.4856 59.9971 32.0000 1.9975 1.9985 419.8482 420.0926 0.0364 -1.0000 -1.0000 1012990 1579511421.30 151.4856 59.9971 32.0000 1.9975 1.9985 419.7992 420.0417 0.0362 -1.0000 -1.0000 1013052 1579511421.40 151.4856 59.9971 32.0000 1.9975 1.9985 419.7987 420.0411 0.0363 -1.0000 -1.0000 1013177 1579511421.50 151.4856 59.9971 32.0000 1.9978 1.9988 419.9177 420.1626 0.0365 -1.0000 -1.0000 1013224 1579511421.60 151.4856 59.9971 32.0000 1.9971 1.9981 419.9203 420.1643 0.0365 -1.0000 -1.0000 1013287 1579511421.70 151.4856 59.9971 32.0000 1.9978 1.9988 419.9017 420.1460 0.0365 -1.0000 -1.0000 1013365 1579511421.80 151.4856 59.9971 32.0000 1.9973 1.9982 419.8379 420.0820 0.0365 -1.0000 -1.0000 1013427 1579511421.90 151.5539 59.9971 32.0000 1.9970 1.9979 419.8995 420.1438 0.0365 -1.0000 -1.0000 1013662 1579511422.00 151.5539 59.9971 32.0000 1.9966 1.9975 419.8559 420.1007 0.0366 -1.0000 -1.0000 1013724 1579511422.10 151.5539 59.9971 32.0000 1.9968 1.9978 419.9032 420.1478 0.0365 -1.0000 -1.0000 1013787 1579511422.20 151.5539 59.9971 32.0000 1.9976 1.9986 419.9010 420.1448 0.0364 -1.0000 -1.0000 1013849 1579511422.30 151.5539 59.9971 32.0000 1.9979 1.9988 419.9493 420.1925 0.0364 -1.0000 -1.0000 1013927 1579511422.40 151.5328 59.9971 32.0000 1.9975 1.9984 419.9527 420.1972 0.0365 -1.0000 -1.0000 1014834 1579511422.50 151.5003 59.9971 32.0000 1.9963 1.9972 419.8932 420.1368 0.0364 -1.0000 -1.0000 1014912 1579511422.60 151.5003 59.9971 32.0000 1.9975 1.9985 419.8745 420.1182 0.0364 -1.0000 -1.0000 1014974 1579511422.70 151.5003 59.9971 32.0000 1.9965 1.9975 419.8898 420.1341 0.0365 -1.0000 -1.0000 1015068 1579511422.80 151.5003 59.9971 32.0000 1.9973 1.9982 419.8855 420.1290 0.0363 -1.0000 -1.0000 1015130 1579511422.90 151.5003 59.9971 32.0000 1.9970 1.9979 419.8426 420.0865 0.0365 -1.0000 -1.0000 1015209 1579511423.00 151.5110 59.9971 32.0000 1.9977 1.9986 419.8602 420.1048 0.0365 -1.0000 -1.0000 1015271 1579511423.10 151.5125 59.9971 32.0000 1.9975 1.9985 419.9184 420.1621 0.0364 -1.0000 -1.0000 1015334 1579511423.20 151.5125 59.9971 32.0000 1.9970 1.9979 419.8765 420.1202 0.0364 -1.0000 -1.0000 1015427 1579511423.30 151.5125 59.9971 32.0000 1.9977 1.9987 419.8892 420.1337 0.0365 -1.0000 -1.0000 1015490 1579511423.40 151.5125 59.9971 32.0000 1.9968 1.9978 419.8514 420.0956 0.0365 -1.0000 -1.0000 1015553 1579511423.50 151.5125 59.9971 32.0000 1.9977 1.9986 419.9207 420.1643 0.0364 -1.0000 -1.0000 1015615 1579511423.60 151.5086 59.9971 32.0000 1.9974 1.9984 419.9062 420.1503 0.0364 -1.0000 -1.0000 1015677 1579511423.70 151.5086 59.9971 32.0000 1.9975 1.9985 419.9002 420.1430 0.0363 -1.0000 -1.0000 1015756 1579511423.80 151.5086 59.9971 32.0000 1.9977 1.9987 419.8391 420.0820 0.0363 -1.0000 -1.0000 1015818 1579511423.90 151.5086 59.9971 32.0000 1.9977 1.9987 419.9280 420.1713 0.0364 -1.0000 -1.0000 1015880 1579511424.00 151.5086 59.9971 32.0000 1.9977 1.9986 419.9030 420.1463 0.0363 -1.0000 -1.0000 1015959 1579511424.10 151.4781 59.9962 32.0000 1.9973 1.9982 419.9316 420.1748 0.0363 -1.0000 -1.0000 1016021 1579511424.20 151.4752 59.9961 32.0000 1.9977 1.9987 419.8950 420.1387 0.0364 -1.0000 -1.0000 1016084 1579511424.30 151.4752 59.9961 32.0000 1.9970 1.9980 419.9085 420.1522 0.0364 -1.0000 -1.0000 1016162 1579511424.40 151.4752 59.9961 32.0000 1.9975 1.9984 419.9424 420.1863 0.0364 -1.0000 -1.0000 1016225 1579511424.50 151.4752 59.9961 32.0000 1.9973 1.9983 420.0293 420.2726 0.0364 -1.0000 -1.0000 1016287 1579511424.60 151.4752 59.9961 32.0000 1.9977 1.9987 419.9198 420.1638 0.0365 -1.0000 -1.0000 1016349 1579511424.70 151.4752 59.9961 32.0000 1.9978 1.9988 419.9714 420.2149 0.0364 -1.0000 -1.0000 1016412 1579511424.80 151.4752 59.9961 32.0000 1.9973 1.9982 419.9262 420.1696 0.0364 -1.0000 -1.0000 1016474 1579511424.90 151.4752 59.9961 32.0000 1.9976 1.9985 419.9100 420.1532 0.0363 -1.0000 -1.0000 1016552 1579511425.00 151.4752 59.9961 32.0000 1.9972 1.9981 419.9582 420.2015 0.0364 -1.0000 -1.0000 1016787 1579511425.10 151.4752 59.9961 32.0000 1.9974 1.9983 419.9018 420.1460 0.0365 -1.0000 -1.0000 1016849 1579511425.20 151.4956 59.9961 32.0000 1.9977 1.9986 419.8919 420.1352 0.0364 -1.0000 -1.0000 1016912 1579511425.30 151.4956 59.9961 32.0000 1.9977 1.9987 419.8799 420.1230 0.0363 -1.0000 -1.0000 1016974 1579511425.40 151.4956 59.9961 32.0000 1.9973 1.9982 419.8621 420.1068 0.0365 -1.0000 -1.0000 1017052 1579511425.50 151.4956 59.9961 32.0000 1.9972 1.9982 419.9254 420.1689 0.0364 -1.0000 -1.0000 1017427 1579511425.60 151.4956 59.9961 32.0000 1.9972 1.9981 419.8612 420.1054 0.0365 -1.0000 -1.0000 1017490 1579511425.70 151.4905 59.9961 32.0000 1.9969 1.9978 419.8922 420.1354 0.0364 -1.0000 -1.0000 1017568 1579511425.80 151.4886 59.9961 32.0000 1.9979 1.9989 419.8821 420.1263 0.0364 -1.0000 -1.0000 1017630 1579511425.90 151.4886 59.9961 32.0000 1.9985 1.9995 419.9367 420.1800 0.0364 -1.0000 -1.0000 1017693 1579511426.00 151.4886 59.9961 32.0000 1.9971 1.9980 419.8543 420.0970 0.0363 -1.0000 -1.0000 1017927 1579511426.10 151.4886 59.9961 32.0000 1.9977 1.9987 419.8679 420.1110 0.0363 -1.0000 -1.0000 1017990 1579511426.20 151.4886 59.9961 32.0000 1.9973 1.9982 419.8436 420.0871 0.0364 -1.0000 -1.0000 1018053 1579511426.30 151.5354 59.9961 32.0000 1.9977 1.9986 419.9536 420.1963 0.0363 -1.0000 -1.0000 1018130 1579511426.40 151.5354 59.9961 32.0000 1.9976 1.9985 419.8817 420.1245 0.0363 -1.0000 -1.0000 1018193 1579511426.50 151.5354 59.9961 32.0000 1.9971 1.9981 419.8984 420.1420 0.0364 -1.0000 -1.0000 1018521 1579511426.60 151.5354 59.9961 32.0000 1.9980 1.9990 419.9198 420.1625 0.0363 -1.0000 -1.0000 1018599 1579511426.70 151.5354 59.9961 32.0000 1.9967 1.9977 419.9333 420.1767 0.0364 -1.0000 -1.0000 1018662 1579511426.80 151.5346 59.9961 32.0000 1.9975 1.9985 419.9233 420.1669 0.0364 -1.0000 -1.0000 1018724 1579511426.90 151.4840 59.9961 32.0000 1.9981 1.9991 419.8952 420.1392 0.0365 -1.0000 -1.0000 1018787 1579511427.00 151.4840 59.9961 32.0000 1.9973 1.9982 419.9514 420.1947 0.0363 -1.0000 -1.0000 1019162 1579511427.10 151.4840 59.9961 32.0000 1.9974 1.9984 419.8714 420.1142 0.0363 -1.0000 -1.0000 1019224 1579511427.20 151.4840 59.9961 32.0000 1.9970 1.9980 419.8086 420.0531 0.0365 -1.0000 -1.0000 1019302 1579511427.30 151.4840 59.9961 32.0000 1.9972 1.9982 419.8677 420.1108 0.0364 -1.0000 -1.0000 1019365 1579511427.40 151.4840 59.9961 32.0000 1.9969 1.9978 419.9078 420.1514 0.0364 -1.0000 -1.0000 1019443 1579511427.50 151.4605 59.9961 32.0000 1.9966 1.9976 419.8713 420.1151 0.0364 -1.0000 -1.0000 1019553 1579511427.60 151.4605 59.9961 32.0000 1.9970 1.9980 419.8603 420.1028 0.0363 -1.0000 -1.0000 1019615 1579511427.70 151.4605 59.9961 32.0000 1.9976 1.9985 419.8868 420.1306 0.0364 -1.0000 -1.0000 1019693 1579511427.80 151.4605 59.9961 32.0000 1.9973 1.9983 419.8693 420.1123 0.0363 -1.0000 -1.0000 1019756 1579511427.90 151.4605 59.9961 32.0000 1.9971 1.9981 419.8436 420.0865 0.0363 -1.0000 -1.0000 1019818 1579511428.00 151.4931 59.9961 32.0000 1.9978 1.9988 419.8458 420.0882 0.0362 -1.0000 -1.0000 1019896 1579511428.10 151.4943 59.9961 32.0000 1.9972 1.9982 419.9227 420.1662 0.0364 -1.0000 -1.0000 1020053 1579511428.20 151.4943 59.9961 32.0000 1.9974 1.9983 419.9171 420.1608 0.0363 -1.0000 -1.0000 1020115 1579511428.30 151.4943 59.9961 32.0000 1.9973 1.9982 419.8418 420.0843 0.0363 -1.0000 -1.0000 1020177 1579511428.40 151.4943 59.9961 32.0000 1.9970 1.9979 419.8600 420.1033 0.0363 -1.0000 -1.0000 1020240 1579511428.50 151.4943 59.9961 32.0000 1.9971 1.9980 419.8610 420.1037 0.0363 -1.0000 -1.0000 1020302 1579511428.60 151.4943 59.9961 32.0000 1.9968 1.9978 419.8833 420.1259 0.0362 -1.0000 -1.0000 1020380 1579511428.70 151.4780 59.9961 32.0000 1.9970 1.9980 419.8570 420.0994 0.0362 -1.0000 -1.0000 1020443 1579511428.80 151.4780 59.9961 32.0000 1.9974 1.9983 419.8311 420.0737 0.0363 -1.0000 -1.0000 1020506 1579511428.90 151.4780 59.9961 32.0000 1.9977 1.9987 419.8348 420.0785 0.0364 -1.0000 -1.0000 1020584 1579511429.00 151.4780 59.9961 32.0000 1.9972 1.9982 419.9628 420.2061 0.0364 -1.0000 -1.0000 1020646 1579511429.10 151.4780 59.9961 32.0000 1.9966 1.9976 419.8507 420.0944 0.0364 -1.0000 -1.0000 1021021 1579511429.20 151.5033 59.9961 32.0000 1.9973 1.9982 419.8096 420.0528 0.0363 -1.0000 -1.0000 1021084 1579511429.30 151.5110 59.9961 32.0000 1.9976 1.9986 419.8617 420.1048 0.0363 -1.0000 -1.0000 1021146 1579511429.40 151.5110 59.9961 32.0000 1.9973 1.9983 419.8703 420.1132 0.0363 -1.0000 -1.0000 1021224 1579511429.50 151.5110 59.9961 32.0000 1.9976 1.9986 419.9020 420.1445 0.0362 -1.0000 -1.0000 1021287 1579511429.60 151.5110 59.9961 32.0000 1.9972 1.9981 419.7937 420.0356 0.0362 -1.0000 -1.0000 1021568 1579511429.70 151.5110 59.9961 32.0000 1.9975 1.9985 419.8948 420.1378 0.0362 -1.0000 -1.0000 1021630 1579511429.80 151.5123 59.9963 32.0000 1.9970 1.9979 419.8345 420.0761 0.0361 -1.0000 -1.0000 1021693 1579511429.90 151.5123 59.9963 32.0000 1.9974 1.9984 419.8490 420.0922 0.0364 -1.0000 -1.0000 1021756 1579511430.00 151.5123 59.9963 32.0000 1.9976 1.9986 419.9085 420.1518 0.0363 -1.0000 -1.0000 1021834 1579511430.10 151.5123 59.9963 32.0000 1.9971 1.9981 419.8933 420.1365 0.0363 -1.0000 -1.0000 1022006 1579511430.20 151.5123 59.9963 32.0000 1.9972 1.9982 419.8666 420.1092 0.0363 -1.0000 -1.0000 1022068 1579511430.30 151.5118 59.9963 32.0000 1.9979 1.9988 419.8764 420.1193 0.0362 -1.0000 -1.0000 1022146 1579511430.40 151.5105 59.9963 32.0000 1.9977 1.9986 419.8448 420.0884 0.0365 -1.0000 -1.0000 1022209 1579511430.50 151.5105 59.9963 32.0000 1.9971 1.9981 419.8495 420.0926 0.0363 -1.0000 -1.0000 1022271 1579511430.60 151.5105 59.9963 32.0000 1.9973 1.9983 419.9095 420.1527 0.0364 -1.0000 -1.0000 1022349 1579511430.70 151.5105 59.9963 32.0000 1.9972 1.9982 419.8475 420.0909 0.0364 -1.0000 -1.0000 1022412 1579511430.80 151.5105 59.9963 32.0000 1.9972 1.9981 419.8852 420.1286 0.0362 -1.0000 -1.0000 1022474 1579511430.90 151.5105 59.9963 32.0000 1.9970 1.9979 419.8655 420.1073 0.0362 -1.0000 -1.0000 1022552 1579511431.00 151.5290 59.9963 32.0000 1.9978 1.9987 419.8579 420.1001 0.0362 -1.0000 -1.0000 1022599 1579511431.10 151.5290 59.9963 32.0000 1.9982 1.9992 419.9116 420.1535 0.0362 -1.0000 -1.0000 1022662 1579511431.20 151.5290 59.9963 32.0000 1.9973 1.9982 419.9106 420.1538 0.0363 -1.0000 -1.0000 1022740 1579511431.30 151.5290 59.9963 32.0000 1.9978 1.9987 419.9004 420.1429 0.0362 -1.0000 -1.0000 1022802 1579511431.40 151.5290 59.9963 32.0000 1.9978 1.9987 419.8567 420.0989 0.0363 -1.0000 -1.0000 1022880 1579511431.50 151.5285 59.9963 32.0000 1.9971 1.9980 419.8538 420.0978 0.0365 -1.0000 -1.0000 1022943 1579511431.60 151.5285 59.9963 32.0000 1.9977 1.9986 419.8631 420.1056 0.0362 -1.0000 -1.0000 1023006 1579511431.70 151.5285 59.9963 32.0000 1.9977 1.9986 419.9381 420.1794 0.0360 -1.0000 -1.0000 1023287 1579511431.80 151.5285 59.9963 32.0000 1.9974 1.9983 419.8960 420.1378 0.0362 -1.0000 -1.0000 1023349 1579511431.90 151.5285 59.9963 32.0000 1.9970 1.9980 419.8879 420.1305 0.0363 -1.0000 -1.0000 1023412 1579511432.00 151.5205 59.9963 32.0000 1.9971 1.9981 419.9188 420.1623 0.0363 -1.0000 -1.0000 1023490 1579511432.10 151.5009 59.9963 32.0000 1.9976 1.9985 419.8946 420.1376 0.0363 -1.0000 -1.0000 1023553 1579511432.20 151.5009 59.9963 32.0000 1.9974 1.9983 419.8327 420.0762 0.0364 -1.0000 -1.0000 1023802 1579511432.30 151.5009 59.9963 32.0000 1.9971 1.9981 419.9342 420.1767 0.0363 -1.0000 -1.0000 1023865 1579511432.40 151.5009 59.9963 32.0000 1.9976 1.9986 419.8669 420.1094 0.0362 -1.0000 -1.0000 1023927 1579511432.50 151.5009 59.9963 32.0000 1.9974 1.9984 419.8471 420.0897 0.0363 -1.0000 -1.0000 1023990 1579511432.60 151.5122 59.9963 32.0000 1.9968 1.9977 419.8932 420.1355 0.0362 -1.0000 -1.0000 1024068 1579511432.70 151.5122 59.9963 32.0000 1.9973 1.9982 419.8936 420.1365 0.0363 -1.0000 -1.0000 1024677 1579511432.80 151.5122 59.9963 32.0000 1.9976 1.9986 419.9165 420.1577 0.0361 -1.0000 -1.0000 1024724 1579511432.90 151.5122 59.9963 32.0000 1.9978 1.9988 419.9248 420.1678 0.0363 -1.0000 -1.0000 1024802 1579511433.00 151.5122 59.9963 32.0000 1.9973 1.9983 419.9097 420.1527 0.0363 -1.0000 -1.0000 1024865 1579511433.10 151.4925 59.9963 32.0000 1.9973 1.9983 419.9130 420.1567 0.0364 -1.0000 -1.0000 1024927 1579511433.20 151.4684 59.9963 32.0000 1.9970 1.9979 419.9678 420.2106 0.0363 -1.0000 -1.0000 1025006 1579511433.30 151.4684 59.9963 32.0000 1.9977 1.9986 419.9187 420.1616 0.0363 -1.0000 -1.0000 1025068 1579511433.40 151.4684 59.9963 32.0000 1.9976 1.9986 419.8918 420.1347 0.0363 -1.0000 -1.0000 1025146 1579511433.50 151.4684 59.9963 32.0000 1.9974 1.9983 419.9686 420.2117 0.0363 -1.0000 -1.0000 1025209 1579511433.60 151.4684 59.9963 32.0000 1.9974 1.9983 419.9055 420.1487 0.0364 -1.0000 -1.0000 1025271 1579511433.70 151.5284 59.9963 32.0000 1.9969 1.9979 419.8687 420.1112 0.0363 -1.0000 -1.0000 1025396 1579511433.80 151.5284 59.9963 32.0000 1.9970 1.9979 419.8960 420.1391 0.0362 -1.0000 -1.0000 1025459 1579511433.90 151.5284 59.9963 32.0000 1.9975 1.9984 419.8958 420.1392 0.0365 -1.0000 -1.0000 1025521 1579511434.00 151.5284 59.9963 32.0000 1.9979 1.9989 419.9474 420.1905 0.0363 -1.0000 -1.0000 1025599 1579511434.10 151.5284 59.9963 32.0000 1.9978 1.9988 419.9021 420.1444 0.0362 -1.0000 -1.0000 1025662 1579511434.20 151.5152 59.9963 32.0000 1.9973 1.9982 419.8911 420.1342 0.0364 -1.0000 -1.0000 1025896 1579511434.30 151.5137 59.9963 32.0000 1.9972 1.9981 419.8489 420.0920 0.0363 -1.0000 -1.0000 1025974 1579511434.40 151.5137 59.9963 32.0000 1.9974 1.9984 419.8309 420.0730 0.0363 -1.0000 -1.0000 1026037 1579511434.50 151.5137 59.9963 32.0000 1.9977 1.9986 419.8483 420.0917 0.0364 -1.0000 -1.0000 1026099 1579511434.60 151.5137 59.9963 32.0000 1.9974 1.9984 419.8759 420.1208 0.0365 -1.0000 -1.0000 1026177 1579511434.70 151.5137 59.9963 32.0000 1.9977 1.9987 419.9293 420.1720 0.0363 -1.0000 -1.0000 1026396 1579511434.80 151.5119 59.9968 32.0000 1.9975 1.9984 419.8536 420.0962 0.0362 -1.0000 -1.0000 1026459 1579511434.90 151.5119 59.9968 32.0000 1.9975 1.9985 419.8946 420.1369 0.0363 -1.0000 -1.0000 1026537 1579511435.00 151.5119 59.9968 32.0000 1.9971 1.9980 419.8941 420.1379 0.0364 -1.0000 -1.0000 1026599 1579511435.10 151.5119 59.9968 32.0000 1.9973 1.9982 419.9032 420.1470 0.0364 -1.0000 -1.0000 1026662 1579511435.20 151.5119 59.9968 32.0000 1.9973 1.9982 419.8696 420.1132 0.0364 -1.0000 -1.0000 1026912 1579511435.30 151.5048 59.9968 32.0000 1.9976 1.9985 419.8294 420.0723 0.0363 -1.0000 -1.0000 1026974 1579511435.40 151.5048 59.9968 32.0000 1.9974 1.9984 419.8751 420.1177 0.0363 -1.0000 -1.0000 1027052 1579511435.50 151.5048 59.9968 32.0000 1.9969 1.9978 419.8624 420.1053 0.0363 -1.0000 -1.0000 1027115 1579511435.60 151.5048 59.9968 32.0000 1.9974 1.9984 419.8594 420.1021 0.0363 -1.0000 -1.0000 1027177 1579511435.70 151.5048 59.9968 32.0000 1.9973 1.9983 419.8861 420.1280 0.0361 -1.0000 -1.0000 1027256 1579511435.80 151.4966 59.9968 32.0000 1.9974 1.9983 419.8883 420.1311 0.0362 -1.0000 -1.0000 1027318 1579511435.90 151.4729 59.9968 32.0000 1.9971 1.9981 419.8002 420.0426 0.0363 -1.0000 -1.0000 1027380 1579511436.00 151.4729 59.9968 32.0000 1.9971 1.9981 419.8365 420.0788 0.0362 -1.0000 -1.0000 1027443 1579511436.10 151.4729 59.9968 32.0000 1.9969 1.9978 419.9009 420.1431 0.0362 -1.0000 -1.0000 1027506 1579511436.20 151.4729 59.9968 32.0000 1.9976 1.9985 419.8885 420.1312 0.0363 -1.0000 -1.0000 1027568 1579511436.30 151.4729 59.9968 32.0000 1.9974 1.9984 419.8227 420.0652 0.0362 -1.0000 -1.0000 1028006 1579511436.40 151.4775 59.9968 32.0000 1.9976 1.9986 419.8305 420.0736 0.0363 -1.0000 -1.0000 1028068 1579511436.50 151.4775 59.9968 32.0000 1.9977 1.9986 419.8719 420.1145 0.0363 -1.0000 -1.0000 1028130 1579511436.60 151.4775 59.9968 32.0000 1.9976 1.9985 419.8562 420.0985 0.0362 -1.0000 -1.0000 1028209 1579511436.70 151.4775 59.9968 32.0000 1.9972 1.9981 419.8429 420.0875 0.0365 -1.0000 -1.0000 1028271 1579511436.80 151.4775 59.9968 32.0000 1.9974 1.9983 419.8975 420.1403 0.0362 -1.0000 -1.0000 1028334 1579511436.90 151.4791 59.9968 32.0000 1.9974 1.9984 419.8657 420.1082 0.0363 -1.0000 -1.0000 1028396 1579511437.00 151.4839 59.9968 32.0000 1.9976 1.9986 419.9207 420.1648 0.0364 -1.0000 -1.0000 1028459 1579511437.10 151.4839 59.9968 32.0000 1.9975 1.9985 419.8746 420.1177 0.0363 -1.0000 -1.0000 1028521 1579511437.20 151.4839 59.9968 32.0000 1.9972 1.9982 419.8586 420.1017 0.0363 -1.0000 -1.0000 1028599 1579511437.30 151.4839 59.9968 32.0000 1.9968 1.9978 419.8845 420.1277 0.0363 -1.0000 -1.0000 1028802 1579511437.40 151.4839 59.9968 32.0000 1.9969 1.9979 419.8910 420.1337 0.0362 -1.0000 -1.0000 1028880 1579511437.50 151.5042 59.9968 32.0000 1.9977 1.9986 419.9553 420.1977 0.0362 -1.0000 -1.0000 1028943 1579511437.60 151.5042 59.9968 32.0000 1.9977 1.9987 419.8753 420.1187 0.0364 -1.0000 -1.0000 1029006 1579511437.70 151.5042 59.9968 32.0000 1.9977 1.9987 419.9080 420.1514 0.0364 -1.0000 -1.0000 1029068 1579511437.80 151.5042 59.9968 32.0000 1.9974 1.9984 419.7955 420.0379 0.0362 -1.0000 -1.0000 1029412 1579511437.90 151.5042 59.9968 32.0000 1.9967 1.9976 419.8789 420.1215 0.0362 -1.0000 -1.0000 1029474 1579511438.00 151.5031 59.9968 32.0000 1.9972 1.9982 419.9246 420.1678 0.0364 -1.0000 -1.0000 1029553 1579511438.10 151.5015 59.9968 32.0000 1.9979 1.9989 419.8296 420.0729 0.0363 -1.0000 -1.0000 1029615 1579511438.20 151.5015 59.9968 32.0000 1.9970 1.9979 419.8919 420.1349 0.0363 -1.0000 -1.0000 1029662 1579511438.30 151.5015 59.9968 32.0000 1.9976 1.9985 419.8845 420.1282 0.0365 -1.0000 -1.0000 1030006 1579511438.40 151.5015 59.9968 32.0000 1.9976 1.9985 419.8676 420.1103 0.0363 -1.0000 -1.0000 1030068 1579511438.50 151.5015 59.9968 32.0000 1.9966 1.9976 419.8678 420.1109 0.0364 -1.0000 -1.0000 1030130 1579511438.60 151.5015 59.9968 32.0000 1.9976 1.9986 419.8814 420.1245 0.0362 -1.0000 -1.0000 1030209 1579511438.70 151.5025 59.9968 32.0000 1.9979 1.9988 419.9288 420.1720 0.0364 -1.0000 -1.0000 1030271 1579511438.80 151.5025 59.9968 32.0000 1.9975 1.9985 419.9532 420.1963 0.0363 -1.0000 -1.0000 1030506 1579511438.90 151.5025 59.9968 32.0000 1.9982 1.9992 419.9081 420.1510 0.0364 -1.0000 -1.0000 1030584 1579511439.00 151.5025 59.9968 32.0000 1.9979 1.9989 419.9606 420.2033 0.0363 -1.0000 -1.0000 1030646 1579511439.10 151.5025 59.9968 32.0000 1.9976 1.9985 419.8354 420.0781 0.0363 -1.0000 -1.0000 1030709 1579511439.20 151.4951 59.9968 32.0000 1.9973 1.9983 419.9196 420.1627 0.0363 -1.0000 -1.0000 1030771 1579511439.30 151.4938 59.9968 32.0000 1.9979 1.9989 419.8885 420.1313 0.0363 -1.0000 -1.0000 1031287 1579511439.40 151.4938 59.9968 32.0000 1.9979 1.9989 419.8446 420.0879 0.0364 -1.0000 -1.0000 1031350 1579511439.50 151.4938 59.9968 32.0000 1.9977 1.9987 419.8975 420.1401 0.0362 -1.0000 -1.0000 1031412 1579511439.60 151.4938 59.9968 32.0000 1.9974 1.9983 419.8658 420.1082 0.0362 -1.0000 -1.0000 1031474 1579511439.70 151.4963 59.9968 32.0000 1.9977 1.9987 419.9270 420.1689 0.0362 -1.0000 -1.0000 1031553 1579511439.80 151.5266 59.9971 32.0000 1.9978 1.9987 419.8906 420.1328 0.0362 -1.0000 -1.0000 1031615 1579511439.90 151.5266 59.9971 32.0000 1.9977 1.9987 420.0030 420.2466 0.0364 -1.0000 -1.0000 1031677 1579511440.00 151.5266 59.9971 32.0000 1.9982 1.9992 419.8640 420.1063 0.0362 -1.0000 -1.0000 1031756 1579511440.10 151.5266 59.9971 32.0000 1.9976 1.9986 419.8300 420.0726 0.0363 -1.0000 -1.0000 1031803 1579511440.20 151.5266 59.9971 32.0000 1.9971 1.9981 419.8843 420.1280 0.0364 -1.0000 -1.0000 1031880 1579511440.30 151.5104 59.9971 32.0000 1.9981 1.9990 419.8873 420.1305 0.0364 -1.0000 -1.0000 1031943 1579511440.40 151.5104 59.9971 32.0000 1.9981 1.9990 419.8879 420.1310 0.0363 -1.0000 -1.0000 1032006 1579511440.50 151.5104 59.9971 32.0000 1.9982 1.9992 419.9012 420.1435 0.0362 -1.0000 -1.0000 1032068 1579511440.60 151.5104 59.9971 32.0000 1.9979 1.9988 419.8315 420.0741 0.0363 -1.0000 -1.0000 1032146 1579511440.70 151.5104 59.9971 32.0000 1.9975 1.9985 419.8918 420.1351 0.0363 -1.0000 -1.0000 1032209 1579511440.80 151.5115 59.9971 32.0000 1.9980 1.9989 419.8297 420.0724 0.0363 -1.0000 -1.0000 1032271 1579511440.90 151.5311 59.9971 32.0000 1.9982 1.9992 419.8546 420.0981 0.0364 -1.0000 -1.0000 1032412 1579511441.00 151.5311 59.9971 32.0000 1.9972 1.9982 419.8594 420.1018 0.0362 -1.0000 -1.0000 1032474 1579511441.10 151.5311 59.9971 32.0000 1.9967 1.9976 419.9127 420.1559 0.0363 -1.0000 -1.0000 1032537 1579511441.20 151.5311 59.9971 32.0000 1.9976 1.9985 419.8966 420.1393 0.0363 -1.0000 -1.0000 1032615 1579511441.30 151.5311 59.9971 32.0000 1.9972 1.9981 419.8496 420.0920 0.0362 -1.0000 -1.0000 1032677 1579511441.40 151.5311 59.9971 32.0000 1.9973 1.9982 419.9820 420.2251 0.0363 -1.0000 -1.0000 1032912 1579511441.50 151.5160 59.9971 32.0000 1.9973 1.9983 419.8623 420.1057 0.0364 -1.0000 -1.0000 1032974 1579511441.60 151.5159 59.9971 32.0000 1.9970 1.9979 419.9123 420.1545 0.0362 -1.0000 -1.0000 1033037 1579511441.70 151.5159 59.9971 32.0000 1.9980 1.9990 419.9780 420.2209 0.0363 -1.0000 -1.0000 1033115 1579511441.80 151.5159 59.9971 32.0000 1.9971 1.9980 419.9477 420.1899 0.0362 -1.0000 -1.0000 1033177 1579511441.90 151.5159 59.9971 32.0000 1.9972 1.9981 419.8786 420.1219 0.0363 -1.0000 -1.0000 1033396 1579511442.00 151.5159 59.9971 32.0000 1.9969 1.9978 419.9307 420.1736 0.0363 -1.0000 -1.0000 1033474 1579511442.10 151.4994 59.9971 32.0000 1.9976 1.9986 419.9097 420.1525 0.0363 -1.0000 -1.0000 1033537 1579511442.20 151.4994 59.9971 32.0000 1.9979 1.9989 419.9050 420.1475 0.0363 -1.0000 -1.0000 1033599 1579511442.30 151.4994 59.9971 32.0000 1.9973 1.9983 419.9162 420.1591 0.0363 -1.0000 -1.0000 1033677 1579511442.40 151.4994 59.9971 32.0000 1.9971 1.9980 419.9493 420.1915 0.0362 -1.0000 -1.0000 1033771 1579511442.50 151.4994 59.9971 32.0000 1.9970 1.9979 419.8765 420.1199 0.0364 -1.0000 -1.0000 1033834 1579511442.60 151.4986 59.9971 32.0000 1.9977 1.9987 419.8512 420.0946 0.0364 -1.0000 -1.0000 1033912 1579511442.70 151.4951 59.9971 32.0000 1.9976 1.9985 419.9328 420.1760 0.0363 -1.0000 -1.0000 1033974 1579511442.80 151.4951 59.9971 32.0000 1.9976 1.9985 419.9286 420.1713 0.0363 -1.0000 -1.0000 1034037 1579511442.90 151.4951 59.9971 32.0000 1.9975 1.9985 419.8352 420.0776 0.0362 -1.0000 -1.0000 1034506 1579511443.00 151.4951 59.9971 32.0000 1.9972 1.9982 419.8459 420.0888 0.0363 -1.0000 -1.0000 1034568 1579511443.10 151.4951 59.9971 32.0000 1.9975 1.9984 419.8831 420.1262 0.0363 -1.0000 -1.0000 1034630 1579511443.20 151.5425 59.9971 32.0000 1.9976 1.9985 419.8884 420.1312 0.0363 -1.0000 -1.0000 1034709 1579511443.30 151.5425 59.9971 32.0000 1.9976 1.9985 419.9220 420.1650 0.0363 -1.0000 -1.0000 1034771 1579511443.40 151.5425 59.9971 32.0000 1.9973 1.9982 419.8713 420.1137 0.0363 -1.0000 -1.0000 1035256 1579511443.50 151.5425 59.9971 32.0000 1.9975 1.9985 419.8260 420.0693 0.0364 -1.0000 -1.0000 1035318 1579511443.60 151.5425 59.9971 32.0000 1.9971 1.9981 419.8501 420.0914 0.0361 -1.0000 -1.0000 1035380 1579511443.70 151.5419 59.9971 32.0000 1.9965 1.9975 419.8312 420.0744 0.0364 -1.0000 -1.0000 1035459 1579511443.80 151.5418 59.9971 32.0000 1.9973 1.9983 419.9230 420.1671 0.0365 -1.0000 -1.0000 1035521 1579511443.90 151.5418 59.9971 32.0000 1.9979 1.9988 419.7996 420.0434 0.0364 -1.0000 -1.0000 1035584 1579511444.00 151.5418 59.9971 32.0000 1.9983 1.9992 419.8703 420.1130 0.0363 -1.0000 -1.0000 1035662 1579511444.10 151.5418 59.9971 32.0000 1.9975 1.9985 419.8594 420.1026 0.0364 -1.0000 -1.0000 1035724 1579511444.20 151.5418 59.9971 32.0000 1.9976 1.9986 419.8036 420.0472 0.0364 -1.0000 -1.0000 1035787 1579511444.30 151.5141 59.9971 32.0000 1.9973 1.9982 419.8134 420.0565 0.0363 -1.0000 -1.0000 1035850 1579511444.40 151.5141 59.9971 32.0000 1.9969 1.9979 419.8012 420.0441 0.0363 -1.0000 -1.0000 1035912 1579511444.50 151.5141 59.9971 32.0000 1.9976 1.9985 419.7820 420.0255 0.0364 -1.0000 -1.0000 1036146 1579511444.60 151.5141 59.9971 32.0000 1.9979 1.9988 419.8673 420.1100 0.0363 -1.0000 -1.0000 1036224 1579511444.70 151.5141 59.9971 32.0000 1.9971 1.9981 419.8352 420.0784 0.0364 -1.0000 -1.0000 1036287 1579511444.80 151.5199 59.9966 32.0000 1.9976 1.9985 419.8907 420.1328 0.0362 -1.0000 -1.0000 1036349 1579511444.90 151.5199 59.9966 32.0000 1.9973 1.9983 419.8212 420.0633 0.0362 -1.0000 -1.0000 1036427 1579511445.00 151.5199 59.9966 32.0000 1.9976 1.9985 419.8280 420.0702 0.0362 -1.0000 -1.0000 1036802 1579511445.10 151.5199 59.9966 32.0000 1.9976 1.9985 419.9008 420.1439 0.0363 -1.0000 -1.0000 1036865 1579511445.20 151.5199 59.9966 32.0000 1.9975 1.9985 419.8412 420.0840 0.0363 -1.0000 -1.0000 1036943 1579511445.30 151.5199 59.9966 32.0000 1.9968 1.9977 419.8974 420.1404 0.0363 -1.0000 -1.0000 1037006 1579511445.40 151.5159 59.9966 32.0000 1.9970 1.9979 419.8046 420.0473 0.0363 -1.0000 -1.0000 1037068 1579511445.50 151.4821 59.9966 32.0000 1.9969 1.9979 419.7909 420.0339 0.0363 -1.0000 -1.0000 1037256 1579511445.60 151.4821 59.9966 32.0000 1.9976 1.9986 419.8619 420.1052 0.0364 -1.0000 -1.0000 1037318 1579511445.70 151.4821 59.9966 32.0000 1.9979 1.9988 419.7789 420.0229 0.0365 -1.0000 -1.0000 1037380 1579511445.80 151.4821 59.9966 32.0000 1.9976 1.9986 419.8454 420.0891 0.0364 -1.0000 -1.0000 1037443 1579511445.90 151.4821 59.9966 32.0000 1.9978 1.9988 419.8053 420.0481 0.0362 -1.0000 -1.0000 1037521 1579511446.00 151.5113 59.9966 32.0000 1.9977 1.9987 419.7617 420.0061 0.0365 -1.0000 -1.0000 1038053 1579511446.10 151.5113 59.9966 32.0000 1.9975 1.9984 419.8207 420.0638 0.0364 -1.0000 -1.0000 1038115 1579511446.20 151.5113 59.9966 32.0000 1.9973 1.9983 419.8733 420.1174 0.0365 -1.0000 -1.0000 1038177 1579511446.30 151.5113 59.9966 32.0000 1.9965 1.9974 419.7469 419.9902 0.0364 -1.0000 -1.0000 1038240 1579511446.40 151.5113 59.9966 32.0000 1.9967 1.9977 419.7896 420.0336 0.0364 -1.0000 -1.0000 1038302 1579511446.50 151.5016 59.9966 32.0000 1.9967 1.9976 419.7801 420.0226 0.0362 -1.0000 -1.0000 1038365 1579511446.60 151.4821 59.9966 32.0000 1.9970 1.9979 419.8259 420.0694 0.0364 -1.0000 -1.0000 1038443 1579511446.70 151.4821 59.9966 32.0000 1.9968 1.9978 419.7742 420.0179 0.0364 -1.0000 -1.0000 1038506 1579511446.80 151.4821 59.9966 32.0000 1.9973 1.9983 419.7988 420.0424 0.0364 -1.0000 -1.0000 1038568 1579511446.90 151.4821 59.9966 32.0000 1.9971 1.9981 419.8587 420.1019 0.0364 -1.0000 -1.0000 1038646 1579511447.00 151.4821 59.9966 32.0000 1.9976 1.9986 419.8090 420.0528 0.0365 -1.0000 -1.0000 1038709 1579511447.10 151.4607 59.9966 32.0000 1.9976 1.9985 419.8051 420.0483 0.0363 -1.0000 -1.0000 1038771 1579511447.20 151.4607 59.9966 32.0000 1.9975 1.9984 419.8596 420.1020 0.0363 -1.0000 -1.0000 1038834 1579511447.30 151.4607 59.9966 32.0000 1.9978 1.9988 419.8115 420.0554 0.0364 -1.0000 -1.0000 1038896 1579511447.40 151.4607 59.9966 32.0000 1.9981 1.9991 419.8184 420.0617 0.0363 -1.0000 -1.0000 1038974 1579511447.50 151.4607 59.9966 32.0000 1.9980 1.9990 419.7813 420.0251 0.0365 -1.0000 -1.0000 1039568 1579511447.60 151.4607 59.9966 32.0000 1.9974 1.9984 419.7748 420.0186 0.0364 -1.0000 -1.0000 1039630 1579511447.70 151.4646 59.9966 32.0000 1.9970 1.9979 419.8600 420.1029 0.0363 -1.0000 -1.0000 1039709 1579511447.80 151.4646 59.9966 32.0000 1.9975 1.9985 419.8491 420.0923 0.0363 -1.0000 -1.0000 1039771 1579511447.90 151.4646 59.9966 32.0000 1.9970 1.9980 419.8740 420.1189 0.0365 -1.0000 -1.0000 1039834 1579511448.00 151.4646 59.9966 32.0000 1.9977 1.9987 419.8215 420.0650 0.0364 -1.0000 -1.0000 1039912 1579511448.10 151.4646 59.9966 32.0000 1.9968 1.9978 419.9140 420.1578 0.0364 -1.0000 -1.0000 1039974 1579511448.20 151.4912 59.9966 32.0000 1.9971 1.9981 419.7850 420.0291 0.0364 -1.0000 -1.0000 1040037 1579511448.30 151.5116 59.9966 32.0000 1.9970 1.9980 419.8429 420.0860 0.0364 -1.0000 -1.0000 1040099 1579511448.40 151.5116 59.9966 32.0000 1.9973 1.9982 419.8156 420.0591 0.0364 -1.0000 -1.0000 1040162 1579511448.50 151.5116 59.9966 32.0000 1.9974 1.9984 419.8585 420.1004 0.0362 -1.0000 -1.0000 1040240 1579511448.60 151.5116 59.9966 32.0000 1.9977 1.9986 419.8810 420.1245 0.0364 -1.0000 -1.0000 1040396 1579511448.70 151.5116 59.9966 32.0000 1.9971 1.9981 419.7955 420.0387 0.0363 -1.0000 -1.0000 1040459 1579511448.80 151.5207 59.9966 32.0000 1.9978 1.9987 419.8529 420.0959 0.0364 -1.0000 -1.0000 1040521 1579511448.90 151.5218 59.9966 32.0000 1.9972 1.9981 419.7816 420.0252 0.0364 -1.0000 -1.0000 1040599 1579511449.00 151.5218 59.9966 32.0000 1.9976 1.9985 419.7797 420.0227 0.0363 -1.0000 -1.0000 1040662 1579511449.10 151.5218 59.9966 32.0000 1.9981 1.9991 419.8357 420.0786 0.0364 -1.0000 -1.0000 1040896 1579511449.20 151.5218 59.9966 32.0000 1.9979 1.9989 419.8031 420.0468 0.0364 -1.0000 -1.0000 1040959 1579511449.30 151.5218 59.9966 32.0000 1.9972 1.9982 419.8379 420.0810 0.0364 -1.0000 -1.0000 1041021 1579511449.40 151.4898 59.9966 32.0000 1.9970 1.9980 419.8944 420.1377 0.0364 -1.0000 -1.0000 1041099 1579511449.50 151.4898 59.9966 32.0000 1.9969 1.9979 419.7591 420.0030 0.0364 -1.0000 -1.0000 1041162 1579511449.60 151.4898 59.9966 32.0000 1.9977 1.9987 419.8457 420.0889 0.0364 -1.0000 -1.0000 1041490 1579511449.70 151.4898 59.9966 32.0000 1.9974 1.9984 419.9272 420.1709 0.0364 -1.0000 -1.0000 1041568 1579511449.80 151.4898 59.9966 32.0000 1.9975 1.9985 419.8233 420.0664 0.0363 -1.0000 -1.0000 1041630 1579511449.90 151.5050 59.9966 32.0000 1.9975 1.9985 419.8177 420.0600 0.0362 -1.0000 -1.0000 1041693 1579511450.00 151.5050 59.9966 32.0000 1.9973 1.9983 419.7859 420.0295 0.0364 -1.0000 -1.0000 1041756 1579511450.10 151.5050 59.9966 32.0000 1.9982 1.9991 419.8536 420.0963 0.0363 -1.0000 -1.0000 1041818 1579511450.20 151.5050 59.9966 32.0000 1.9971 1.9981 419.7159 419.9586 0.0363 -1.0000 -1.0000 1041880 1579511450.30 151.5050 59.9966 32.0000 1.9974 1.9983 419.8037 420.0482 0.0365 -1.0000 -1.0000 1041959 1579511450.40 151.5050 59.9966 32.0000 1.9976 1.9986 419.7755 420.0194 0.0364 -1.0000 -1.0000 1042021 1579511450.50 151.5050 59.9966 32.0000 1.9973 1.9983 419.8065 420.0501 0.0364 -1.0000 -1.0000 1042084 1579511450.60 151.5050 59.9966 32.0000 1.9970 1.9979 419.8469 420.0898 0.0363 -1.0000 -1.0000 1042162 1579511450.70 151.5100 59.9966 32.0000 1.9964 1.9973 419.8853 420.1281 0.0363 -1.0000 -1.0000 1042224 1579511450.80 151.5100 59.9966 32.0000 1.9971 1.9981 419.8387 420.0817 0.0363 -1.0000 -1.0000 1042287 1579511450.90 151.5100 59.9966 32.0000 1.9974 1.9984 419.8600 420.1036 0.0364 -1.0000 -1.0000 1042349 1579511451.00 151.5100 59.9966 32.0000 1.9974 1.9983 419.7795 420.0228 0.0364 -1.0000 -1.0000 1042412 1579511451.10 151.5100 59.9966 32.0000 1.9973 1.9983 419.8053 420.0496 0.0366 -1.0000 -1.0000 1043052 1579511451.20 151.5165 59.9966 32.0000 1.9970 1.9980 419.7963 420.0389 0.0363 -1.0000 -1.0000 1043115 1579511451.30 151.5225 59.9966 32.0000 1.9974 1.9984 419.8585 420.1022 0.0364 -1.0000 -1.0000 1043193 1579511451.40 151.5225 59.9966 32.0000 1.9976 1.9985 419.8336 420.0762 0.0362 -1.0000 -1.0000 1043255 1579511451.50 151.5225 59.9966 32.0000 1.9980 1.9990 419.8627 420.1066 0.0365 -1.0000 -1.0000 1043318 1579511451.60 151.5225 59.9966 32.0000 1.9972 1.9981 419.8094 420.0539 0.0366 -1.0000 -1.0000 1043380 1579511451.70 151.5225 59.9966 32.0000 1.9974 1.9983 419.7542 419.9981 0.0364 -1.0000 -1.0000 1043459 1579511451.80 151.4920 59.9966 32.0000 1.9976 1.9986 419.7366 419.9800 0.0364 -1.0000 -1.0000 1043521 1579511451.90 151.4920 59.9966 32.0000 1.9972 1.9981 419.8482 420.0909 0.0363 -1.0000 -1.0000 1043584 1579511452.00 151.4920 59.9966 32.0000 1.9970 1.9979 419.9728 420.2163 0.0364 -1.0000 -1.0000 1043662 1579511452.10 151.4920 59.9966 32.0000 1.9975 1.9984 419.9032 420.1476 0.0365 -1.0000 -1.0000 1043834 1579511452.20 151.4920 59.9966 32.0000 1.9970 1.9980 419.9201 420.1633 0.0363 -1.0000 -1.0000 1043896 1579511452.30 151.4930 59.9966 32.0000 1.9974 1.9984 419.8479 420.0923 0.0365 -1.0000 -1.0000 1043974 1579511452.40 151.5130 59.9966 32.0000 1.9974 1.9984 419.8156 420.0593 0.0364 -1.0000 -1.0000 1044037 1579511452.50 151.5130 59.9966 32.0000 1.9973 1.9982 419.8198 420.0627 0.0363 -1.0000 -1.0000 1044099 1579511452.60 151.5130 59.9966 32.0000 1.9975 1.9984 419.8929 420.1358 0.0363 -1.0000 -1.0000 1044287 1579511452.70 151.5130 59.9966 32.0000 1.9977 1.9986 419.8444 420.0882 0.0364 -1.0000 -1.0000 1044349 1579511452.80 151.5130 59.9966 32.0000 1.9970 1.9979 419.8447 420.0889 0.0365 -1.0000 -1.0000 1044412 1579511452.90 151.5180 59.9966 32.0000 1.9975 1.9985 419.8155 420.0588 0.0363 -1.0000 -1.0000 1044474 1579511453.00 151.5180 59.9966 32.0000 1.9973 1.9983 419.8296 420.0732 0.0364 -1.0000 -1.0000 1044537 1579511453.10 151.5180 59.9966 32.0000 1.9977 1.9987 419.7932 420.0366 0.0364 -1.0000 -1.0000 1044599 1579511453.20 151.5180 59.9966 32.0000 1.9977 1.9987 419.8578 420.1007 0.0363 -1.0000 -1.0000 1045256 1579511453.30 151.5180 59.9966 32.0000 1.9973 1.9982 419.7854 420.0282 0.0364 -1.0000 -1.0000 1045318 1579511453.40 151.5013 59.9966 32.0000 1.9977 1.9987 419.8331 420.0773 0.0365 -1.0000 -1.0000 1045380 1579511453.50 151.4876 59.9966 32.0000 1.9971 1.9980 419.8054 420.0493 0.0365 -1.0000 -1.0000 1045443 1579511453.60 151.4876 59.9966 32.0000 1.9973 1.9982 419.8160 420.0596 0.0364 -1.0000 -1.0000 1045506 1579511453.70 151.4876 59.9966 32.0000 1.9973 1.9983 419.8377 420.0815 0.0365 -1.0000 -1.0000 1045584 1579511453.80 151.4876 59.9966 32.0000 1.9976 1.9985 419.8090 420.0536 0.0365 -1.0000 -1.0000 1045646 1579511453.90 151.4876 59.9966 32.0000 1.9976 1.9986 419.8514 420.0941 0.0364 -1.0000 -1.0000 1045709 1579511454.00 151.4943 59.9966 32.0000 1.9969 1.9979 419.8756 420.1197 0.0365 -1.0000 -1.0000 1045787 1579511454.10 151.4946 59.9966 32.0000 1.9971 1.9981 419.8761 420.1181 0.0362 -1.0000 -1.0000 1045849 1579511454.20 151.4946 59.9966 32.0000 1.9979 1.9988 419.8190 420.0620 0.0364 -1.0000 -1.0000 1045912 1579511454.30 151.4946 59.9966 32.0000 1.9973 1.9983 419.8434 420.0876 0.0365 -1.0000 -1.0000 1045974 1579511454.40 151.4946 59.9966 32.0000 1.9975 1.9984 419.8271 420.0705 0.0364 -1.0000 -1.0000 1046037 1579511454.50 151.4921 59.9966 32.0000 1.9972 1.9981 419.8924 420.1361 0.0363 -1.0000 -1.0000 1046099 1579511454.60 151.4859 59.9966 32.0000 1.9971 1.9980 419.8734 420.1168 0.0365 -1.0000 -1.0000 1046177 1579511454.70 151.4859 59.9966 32.0000 1.9971 1.9981 419.8719 420.1160 0.0365 -1.0000 -1.0000 1046427 1579511454.80 151.4859 59.9966 32.0000 1.9972 1.9982 419.8948 420.1383 0.0364 -1.0000 -1.0000 1046490 1579511454.90 151.4859 59.9966 32.0000 1.9976 1.9985 419.8145 420.0583 0.0365 -1.0000 -1.0000 1046552 1579511455.00 151.4859 59.9966 32.0000 1.9983 1.9993 419.8805 420.1245 0.0365 -1.0000 -1.0000 1046615 1579511455.10 151.4700 59.9960 32.0000 1.9976 1.9986 419.8461 420.0909 0.0365 -1.0000 -1.0000 1046677 1579511455.20 151.4700 59.9960 32.0000 1.9974 1.9984 419.9518 420.1956 0.0364 -1.0000 -1.0000 1046943 1579511455.30 151.4700 59.9960 32.0000 1.9970 1.9980 419.8511 420.0948 0.0364 -1.0000 -1.0000 1047006 1579511455.40 151.4700 59.9960 32.0000 1.9968 1.9978 419.8290 420.0730 0.0365 -1.0000 -1.0000 1047068 1579511455.50 151.4700 59.9960 32.0000 1.9971 1.9981 419.7950 420.0396 0.0365 -1.0000 -1.0000 1047130 1579511455.60 151.4679 59.9960 32.0000 1.9977 1.9986 419.8768 420.1195 0.0363 -1.0000 -1.0000 1047193 1579511455.70 151.4655 59.9960 32.0000 1.9977 1.9986 419.8691 420.1132 0.0364 -1.0000 -1.0000 1047271 1579511455.80 151.4655 59.9960 32.0000 1.9971 1.9981 419.8718 420.1155 0.0365 -1.0000 -1.0000 1047396 1579511455.90 151.4655 59.9960 32.0000 1.9969 1.9979 419.8771 420.1208 0.0365 -1.0000 -1.0000 1047459 1579511456.00 151.4655 59.9960 32.0000 1.9972 1.9981 419.9347 420.1790 0.0365 -1.0000 -1.0000 1047537 1579511456.10 151.4655 59.9960 32.0000 1.9970 1.9979 419.9399 420.1838 0.0365 -1.0000 -1.0000 1047599 1579511456.20 151.5086 59.9960 32.0000 1.9980 1.9989 419.8462 420.0901 0.0365 -1.0000 -1.0000 1047662 1579511456.30 151.5086 59.9960 32.0000 1.9978 1.9987 419.9547 420.1988 0.0365 -1.0000 -1.0000 1048053 1579511456.40 151.5086 59.9960 32.0000 1.9973 1.9982 419.9282 420.1723 0.0365 -1.0000 -1.0000 1048115 1579511456.50 151.5086 59.9960 32.0000 1.9977 1.9987 419.8740 420.1173 0.0364 -1.0000 -1.0000 1048177 1579511456.60 151.5086 59.9960 32.0000 1.9976 1.9985 419.8830 420.1269 0.0364 -1.0000 -1.0000 1048240 1579511456.70 151.5038 59.9960 32.0000 1.9973 1.9982 419.9781 420.2214 0.0363 -1.0000 -1.0000 1048302 1579511456.80 151.5020 59.9960 32.0000 1.9977 1.9986 419.9084 420.1523 0.0365 -1.0000 -1.0000 1048443 1579511456.90 151.5020 59.9960 32.0000 1.9977 1.9986 419.9699 420.2137 0.0364 -1.0000 -1.0000 1048506 1579511457.00 151.5020 59.9960 32.0000 1.9978 1.9988 419.9746 420.2176 0.0363 -1.0000 -1.0000 1048568 1579511457.10 151.5020 59.9960 32.0000 1.9975 1.9985 419.9882 420.2321 0.0364 -1.0000 -1.0000 1048630 1579511457.20 151.5020 59.9960 32.0000 1.9979 1.9989 419.9053 420.1492 0.0364 -1.0000 -1.0000 1048709 1579511457.30 151.5188 59.9960 32.0000 1.9973 1.9982 419.9496 420.1940 0.0365 -1.0000 -1.0000 1048943 1579511457.40 151.5188 59.9960 32.0000 1.9976 1.9985 419.8843 420.1280 0.0365 -1.0000 -1.0000 1049006 1579511457.50 151.5188 59.9960 32.0000 1.9976 1.9986 419.8965 420.1409 0.0365 -1.0000 -1.0000 1049068 1579511457.60 151.5188 59.9960 32.0000 1.9980 1.9990 419.9102 420.1549 0.0366 -1.0000 -1.0000 1049130 1579511457.70 151.5188 59.9960 32.0000 1.9970 1.9980 419.9112 420.1552 0.0364 -1.0000 -1.0000 1049209 1579511457.80 151.4959 59.9960 32.0000 1.9979 1.9988 419.9223 420.1654 0.0364 -1.0000 -1.0000 1049896 1579511457.90 151.4945 59.9960 32.0000 1.9971 1.9980 419.8442 420.0883 0.0365 -1.0000 -1.0000 1049959 1579511458.00 151.4945 59.9960 32.0000 1.9978 1.9988 419.8392 420.0838 0.0366 -1.0000 -1.0000 1050037 1579511458.10 151.4945 59.9960 32.0000 1.9973 1.9983 419.8953 420.1396 0.0365 -1.0000 -1.0000 1050099 1579511458.20 151.4945 59.9960 32.0000 1.9974 1.9984 419.8777 420.1210 0.0363 -1.0000 -1.0000 1050162 1579511458.30 151.5037 59.9960 32.0000 1.9977 1.9986 419.8319 420.0759 0.0365 -1.0000 -1.0000 1050224 1579511458.40 151.5267 59.9960 32.0000 1.9974 1.9984 419.8467 420.0909 0.0365 -1.0000 -1.0000 1050287 1579511458.50 151.5267 59.9960 32.0000 1.9970 1.9980 419.7945 420.0394 0.0366 -1.0000 -1.0000 1050349 1579511458.60 151.5267 59.9960 32.0000 1.9980 1.9990 419.9084 420.1520 0.0364 -1.0000 -1.0000 1050427 1579511458.70 151.5267 59.9960 32.0000 1.9980 1.9989 419.8630 420.1076 0.0366 -1.0000 -1.0000 1050490 1579511458.80 151.5267 59.9960 32.0000 1.9977 1.9987 419.8943 420.1389 0.0365 -1.0000 -1.0000 1050662 1579511458.90 151.4924 59.9960 32.0000 1.9973 1.9983 419.8119 420.0571 0.0366 -1.0000 -1.0000 1050740 1579511459.00 151.4924 59.9960 32.0000 1.9976 1.9986 419.8958 420.1404 0.0366 -1.0000 -1.0000 1050802 1579511459.10 151.4924 59.9960 32.0000 1.9976 1.9985 419.9020 420.1474 0.0367 -1.0000 -1.0000 1050865 1579511459.20 151.4924 59.9960 32.0000 1.9970 1.9980 419.8122 420.0566 0.0365 -1.0000 -1.0000 1050943 1579511459.30 151.4924 59.9960 32.0000 1.9973 1.9982 419.8535 420.0975 0.0364 -1.0000 -1.0000 1051021 1579511459.40 151.4759 59.9960 32.0000 1.9969 1.9979 419.8538 420.0976 0.0364 -1.0000 -1.0000 1051099 1579511459.50 151.4606 59.9960 32.0000 1.9973 1.9982 419.8115 420.0554 0.0365 -1.0000 -1.0000 1051162 1579511459.60 151.4606 59.9960 32.0000 1.9967 1.9977 419.8427 420.0873 0.0366 -1.0000 -1.0000 1051224 1579511459.70 151.4606 59.9960 32.0000 1.9971 1.9981 419.9030 420.1476 0.0365 -1.0000 -1.0000 1051287 1579511459.80 151.4606 59.9960 32.0000 1.9968 1.9978 419.8543 420.0988 0.0365 -1.0000 -1.0000 1051350 1579511459.90 151.4606 59.9960 32.0000 1.9974 1.9983 419.8748 420.1192 0.0365 -1.0000 -1.0000 1051537 1579511460.00 151.5026 59.9956 32.0000 1.9974 1.9984 419.9307 420.1753 0.0365 -1.0000 -1.0000 1051615 1579511460.10 151.5026 59.9956 32.0000 1.9974 1.9984 419.8284 420.0725 0.0365 -1.0000 -1.0000 1051693 1579511460.20 151.5026 59.9956 32.0000 1.9980 1.9990 419.9020 420.1472 0.0366 -1.0000 -1.0000 1051756 1579511460.30 151.5026 59.9956 32.0000 1.9977 1.9987 419.8724 420.1169 0.0366 -1.0000 -1.0000 1051818 1579511460.40 151.5026 59.9956 32.0000 1.9970 1.9980 419.8692 420.1141 0.0366 -1.0000 -1.0000 1051880 1579511460.50 151.4603 59.9956 32.0000 1.9974 1.9984 419.8567 420.1020 0.0367 -1.0000 -1.0000 1051943 1579511460.60 151.4603 59.9956 32.0000 1.9978 1.9988 419.8559 420.1009 0.0366 -1.0000 -1.0000 1052021 1579511460.70 151.4603 59.9956 32.0000 1.9967 1.9977 419.8662 420.1108 0.0366 -1.0000 -1.0000 1052084 1579511460.80 151.4603 59.9956 32.0000 1.9970 1.9980 419.8579 420.1025 0.0366 -1.0000 -1.0000 1052146 1579511460.90 151.4603 59.9956 32.0000 1.9976 1.9986 419.9019 420.1462 0.0365 -1.0000 -1.0000 1052787 1579511461.00 151.4603 59.9956 32.0000 1.9966 1.9976 419.8725 420.1170 0.0365 -1.0000 -1.0000 1052849 1579511461.10 151.4816 59.9956 32.0000 1.9971 1.9980 419.8237 420.0675 0.0364 -1.0000 -1.0000 1052912 1579511461.20 151.4816 59.9956 32.0000 1.9975 1.9985 419.8694 420.1137 0.0365 -1.0000 -1.0000 1052974 1579511461.30 151.4816 59.9956 32.0000 1.9973 1.9983 419.9353 420.1797 0.0366 -1.0000 -1.0000 1053037 1579511461.40 151.4816 59.9956 32.0000 1.9977 1.9987 419.8224 420.0677 0.0367 -1.0000 -1.0000 1053115 1579511461.50 151.4816 59.9956 32.0000 1.9977 1.9987 419.8453 420.0905 0.0366 -1.0000 -1.0000 1053177 1579511461.60 151.5066 59.9956 32.0000 1.9980 1.9989 419.8928 420.1376 0.0365 -1.0000 -1.0000 1053240 1579511461.70 151.5213 59.9956 32.0000 1.9974 1.9984 419.8747 420.1183 0.0364 -1.0000 -1.0000 1053318 1579511461.80 151.5213 59.9956 32.0000 1.9981 1.9990 419.9578 420.2013 0.0365 -1.0000 -1.0000 1053380 1579511461.90 151.5213 59.9956 32.0000 1.9973 1.9983 419.8944 420.1393 0.0366 -1.0000 -1.0000 1053521 1579511462.00 151.5213 59.9956 32.0000 1.9978 1.9987 419.8881 420.1324 0.0365 -1.0000 -1.0000 1053584 1579511462.10 151.5213 59.9956 32.0000 1.9976 1.9985 419.8123 420.0560 0.0365 -1.0000 -1.0000 1053646 1579511462.20 151.5434 59.9956 32.0000 1.9971 1.9980 419.8606 420.1054 0.0366 -1.0000 -1.0000 1053709 1579511462.30 151.5447 59.9956 32.0000 1.9973 1.9983 419.8560 420.1003 0.0365 -1.0000 -1.0000 1053787 1579511462.40 151.5447 59.9956 32.0000 1.9977 1.9986 419.8757 420.1203 0.0366 -1.0000 -1.0000 1053850 1579511462.50 151.5447 59.9956 32.0000 1.9979 1.9988 419.8490 420.0939 0.0365 -1.0000 -1.0000 1054037 1579511462.60 151.5447 59.9956 32.0000 1.9977 1.9987 419.8498 420.0951 0.0367 -1.0000 -1.0000 1054099 1579511462.70 151.5415 59.9956 32.0000 1.9977 1.9987 419.8143 420.0584 0.0365 -1.0000 -1.0000 1054177 1579511462.80 151.4950 59.9956 32.0000 1.9974 1.9984 419.8234 420.0676 0.0365 -1.0000 -1.0000 1054240 1579511462.90 151.4950 59.9956 32.0000 1.9979 1.9989 419.8499 420.0942 0.0365 -1.0000 -1.0000 1054302 1579511463.00 151.4950 59.9956 32.0000 1.9976 1.9985 419.8532 420.0983 0.0366 -1.0000 -1.0000 1054630 1579511463.10 151.4950 59.9956 32.0000 1.9976 1.9985 419.8063 420.0507 0.0365 -1.0000 -1.0000 1054693 1579511463.20 151.4950 59.9956 32.0000 1.9978 1.9987 419.8585 420.1027 0.0365 -1.0000 -1.0000 1054771 1579511463.30 151.5041 59.9956 32.0000 1.9977 1.9987 419.9187 420.1633 0.0366 -1.0000 -1.0000 1054834 1579511463.40 151.5041 59.9956 32.0000 1.9972 1.9981 419.8623 420.1078 0.0368 -1.0000 -1.0000 1054912 1579511463.50 151.5041 59.9956 32.0000 1.9971 1.9981 419.7858 420.0302 0.0364 -1.0000 -1.0000 1055146 1579511463.60 151.5041 59.9956 32.0000 1.9975 1.9985 419.8613 420.1056 0.0365 -1.0000 -1.0000 1055209 1579511463.70 151.5041 59.9956 32.0000 1.9979 1.9989 419.8202 420.0646 0.0365 -1.0000 -1.0000 1055287 1579511463.80 151.5037 59.9956 32.0000 1.9977 1.9986 419.8566 420.1018 0.0367 -1.0000 -1.0000 1055350 1579511463.90 151.4774 59.9956 32.0000 1.9965 1.9975 419.9111 420.1545 0.0364 -1.0000 -1.0000 1055412 1579511464.00 151.4774 59.9956 32.0000 1.9980 1.9989 419.8479 420.0924 0.0366 -1.0000 -1.0000 1055943 1579511464.10 151.4774 59.9956 32.0000 1.9973 1.9983 419.8903 420.1352 0.0366 -1.0000 -1.0000 1056021 1579511464.20 151.4774 59.9956 32.0000 1.9972 1.9982 419.8331 420.0776 0.0366 -1.0000 -1.0000 1056084 1579511464.30 151.4774 59.9956 32.0000 1.9979 1.9988 419.8366 420.0817 0.0366 -1.0000 -1.0000 1056146 1579511464.40 151.4865 59.9956 32.0000 1.9980 1.9989 419.8446 420.0893 0.0365 -1.0000 -1.0000 1056209 1579511464.50 151.4890 59.9956 32.0000 1.9977 1.9987 419.8694 420.1147 0.0366 -1.0000 -1.0000 1056271 1579511464.60 151.4890 59.9956 32.0000 1.9972 1.9981 419.8339 420.0787 0.0366 -1.0000 -1.0000 1056349 1579511464.70 151.4890 59.9956 32.0000 1.9973 1.9983 419.8230 420.0679 0.0366 -1.0000 -1.0000 1056412 1579511464.80 151.4890 59.9956 32.0000 1.9974 1.9984 419.9012 420.1448 0.0365 -1.0000 -1.0000 1056474 1579511464.90 151.4890 59.9956 32.0000 1.9980 1.9990 419.8642 420.1085 0.0365 -1.0000 -1.0000 1056552 1579511465.00 151.4890 59.9956 32.0000 1.9971 1.9981 419.9148 420.1594 0.0366 -1.0000 -1.0000 1056771 1579511465.10 151.4872 59.9956 32.0000 1.9978 1.9987 419.8514 420.0954 0.0364 -1.0000 -1.0000 1056834 1579511465.20 151.4766 59.9958 32.0000 1.9968 1.9977 419.8353 420.0787 0.0364 -1.0000 -1.0000 1056912 1579511465.30 151.4766 59.9958 32.0000 1.9973 1.9983 419.8811 420.1244 0.0363 -1.0000 -1.0000 1056974 1579511465.40 151.4766 59.9958 32.0000 1.9974 1.9984 419.8492 420.0935 0.0365 -1.0000 -1.0000 1057052 1579511465.50 151.5210 59.9958 32.0000 1.9985 1.9994 419.8851 420.1288 0.0364 -1.0000 -1.0000 1057115 1579511465.60 151.5210 59.9958 32.0000 1.9980 1.9990 419.8533 420.0971 0.0365 -1.0000 -1.0000 1057162 1579511465.70 151.5210 59.9958 32.0000 1.9979 1.9989 419.8636 420.1080 0.0365 -1.0000 -1.0000 1057256 1579511465.80 151.5210 59.9958 32.0000 1.9983 1.9992 419.7938 420.0380 0.0366 -1.0000 -1.0000 1057318 1579511465.90 151.5210 59.9958 32.0000 1.9977 1.9986 419.7857 420.0298 0.0364 -1.0000 -1.0000 1057380 1579511466.00 151.5165 59.9958 32.0000 1.9970 1.9979 419.8456 420.0897 0.0365 -1.0000 -1.0000 1057756 1579511466.10 151.5011 59.9958 32.0000 1.9978 1.9987 419.8148 420.0596 0.0366 -1.0000 -1.0000 1057818 1579511466.20 151.5011 59.9958 32.0000 1.9975 1.9984 419.8933 420.1371 0.0364 -1.0000 -1.0000 1057880 1579511466.30 151.5011 59.9958 32.0000 1.9974 1.9983 419.8590 420.1036 0.0365 -1.0000 -1.0000 1057959 1579511466.40 151.5011 59.9958 32.0000 1.9975 1.9984 419.9010 420.1450 0.0364 -1.0000 -1.0000 1058021 1579511466.50 151.5011 59.9958 32.0000 1.9975 1.9985 419.8129 420.0563 0.0364 -1.0000 -1.0000 1058302 1579511466.60 151.4974 59.9958 32.0000 1.9967 1.9977 419.7873 420.0304 0.0364 -1.0000 -1.0000 1058380 1579511466.70 151.4671 59.9958 32.0000 1.9977 1.9986 419.8886 420.1328 0.0364 -1.0000 -1.0000 1058443 1579511466.80 151.4671 59.9958 32.0000 1.9976 1.9985 419.8694 420.1134 0.0365 -1.0000 -1.0000 1058506 1579511466.90 151.4671 59.9958 32.0000 1.9970 1.9979 419.8415 420.0848 0.0364 -1.0000 -1.0000 1058584 1579511467.00 151.4671 59.9958 32.0000 1.9968 1.9978 419.8658 420.1096 0.0365 -1.0000 -1.0000 1058646 1579511467.10 151.4671 59.9958 32.0000 1.9977 1.9987 419.8722 420.1164 0.0365 -1.0000 -1.0000 1058818 1579511467.20 151.4671 59.9958 32.0000 1.9976 1.9986 419.8085 420.0516 0.0363 -1.0000 -1.0000 1058896 1579511467.30 151.4671 59.9958 32.0000 1.9981 1.9991 419.8709 420.1145 0.0364 -1.0000 -1.0000 1058959 1579511467.40 151.4671 59.9958 32.0000 1.9975 1.9985 419.8909 420.1350 0.0365 -1.0000 -1.0000 1059021 1579511467.50 151.4671 59.9958 32.0000 1.9968 1.9977 419.8711 420.1149 0.0364 -1.0000 -1.0000 1059084 1579511467.60 151.4891 59.9958 32.0000 1.9971 1.9980 419.9347 420.1789 0.0365 -1.0000 -1.0000 1059412 1579511467.70 151.5017 59.9958 32.0000 1.9971 1.9981 419.9059 420.1505 0.0365 -1.0000 -1.0000 1059490 1579511467.80 151.5170 59.9958 32.0000 1.9971 1.9981 419.8795 420.1234 0.0364 -1.0000 -1.0000 1059553 1579511467.90 151.5170 59.9958 32.0000 1.9983 1.9993 419.8626 420.1058 0.0363 -1.0000 -1.0000 1059615 1579511468.00 151.5170 59.9958 32.0000 1.9975 1.9985 419.9555 420.1986 0.0364 -1.0000 -1.0000 1059693 1579511468.10 151.5170 59.9958 32.0000 1.9981 1.9990 419.9370 420.1806 0.0365 -1.0000 -1.0000 1100037 1579511468.20 151.5170 59.9958 32.0000 1.9974 1.9983 419.8489 420.0923 0.0363 -1.0000 -1.0000 1100099 1579511468.30 151.5148 59.9958 32.0000 1.9976 1.9986 419.9212 420.1638 0.0363 -1.0000 -1.0000 1100177 1579511468.40 151.5148 59.9958 32.0000 1.9973 1.9982 419.8753 420.1193 0.0365 -1.0000 -1.0000 1100240 1579511468.50 151.5148 59.9958 32.0000 1.9972 1.9982 419.8601 420.1040 0.0364 -1.0000 -1.0000 1100302 1579511468.60 151.5148 59.9958 32.0000 1.9974 1.9983 419.9110 420.1544 0.0364 -1.0000 -1.0000 1100443 1579511468.70 151.5148 59.9958 32.0000 1.9973 1.9983 419.8931 420.1365 0.0363 -1.0000 -1.0000 1100505 1579511468.80 151.5148 59.9958 32.0000 1.9977 1.9986 419.8184 420.0609 0.0362 -1.0000 -1.0000 1100584 1579511468.90 151.5148 59.9958 32.0000 1.9974 1.9983 419.8654 420.1088 0.0364 -1.0000 -1.0000 1100662 1579511469.00 151.5083 59.9958 32.0000 1.9976 1.9985 419.8502 420.0940 0.0364 -1.0000 -1.0000 1100724 1579511469.10 151.4830 59.9958 32.0000 1.9975 1.9985 419.9551 420.1988 0.0364 -1.0000 -1.0000 1100896 1579511469.20 151.4830 59.9958 32.0000 1.9978 1.9987 419.9204 420.1641 0.0363 -1.0000 -1.0000 1100974 1579511469.30 151.4830 59.9958 32.0000 1.9970 1.9979 419.8792 420.1225 0.0363 -1.0000 -1.0000 1101037 1579511469.40 151.4830 59.9958 32.0000 1.9977 1.9987 419.8453 420.0885 0.0364 -1.0000 -1.0000 1101115 1579511469.50 151.4830 59.9958 32.0000 1.9972 1.9982 419.8702 420.1141 0.0363 -1.0000 -1.0000 1101177 1579511469.60 151.5060 59.9958 32.0000 1.9979 1.9988 419.8146 420.0572 0.0363 -1.0000 -1.0000 1101974 1579511469.70 151.5060 59.9958 32.0000 1.9981 1.9990 419.8231 420.0670 0.0365 -1.0000 -1.0000 1102146 1579511469.80 151.5060 59.9958 32.0000 1.9972 1.9982 419.7766 420.0202 0.0364 -1.0000 -1.0000 1102209 1579511469.90 151.5060 59.9958 32.0000 1.9971 1.9981 419.8278 420.0706 0.0363 -1.0000 -1.0000 1102271 1579511470.00 151.5060 59.9958 32.0000 1.9971 1.9980 419.8021 420.0462 0.0365 -1.0000 -1.0000 1102334 1579511470.10 151.5084 59.9958 32.0000 1.9973 1.9982 419.8541 420.0981 0.0365 -1.0000 -1.0000 1102396 1579511470.20 151.5328 59.9958 32.0000 1.9975 1.9985 419.8208 420.0649 0.0365 -1.0000 -1.0000 1102459 1579511470.30 151.5328 59.9958 32.0000 1.9974 1.9984 419.8345 420.0777 0.0363 -1.0000 -1.0000 1102537 1579511470.40 151.5328 59.9958 32.0000 1.9974 1.9984 419.9030 420.1464 0.0364 -1.0000 -1.0000 1102600 1579511470.50 151.5328 59.9958 32.0000 1.9977 1.9986 419.8617 420.1054 0.0364 -1.0000 -1.0000 1102662 1579511470.60 151.5328 59.9958 32.0000 1.9975 1.9984 419.8598 420.1028 0.0363 -1.0000 -1.0000 1102740 1579511470.70 151.5169 59.9958 32.0000 1.9980 1.9989 419.8772 420.1210 0.0365 -1.0000 -1.0000 1102803 1579511470.80 151.5119 59.9958 32.0000 1.9983 1.9992 419.8779 420.1218 0.0364 -1.0000 -1.0000 1102865 1579511470.90 151.5119 59.9958 32.0000 1.9978 1.9987 419.9035 420.1471 0.0364 -1.0000 -1.0000 1102927 1579511471.00 151.5119 59.9958 32.0000 1.9969 1.9979 419.7818 420.0262 0.0365 -1.0000 -1.0000 1102990 1579511471.10 151.5119 59.9958 32.0000 1.9974 1.9984 419.8532 420.0970 0.0364 -1.0000 -1.0000 1103053 1579511471.20 151.5119 59.9958 32.0000 1.9972 1.9981 419.8382 420.0821 0.0365 -1.0000 -1.0000 1103130 1579511471.30 151.4590 59.9958 32.0000 1.9980 1.9990 419.8758 420.1197 0.0364 -1.0000 -1.0000 1103193 1579511471.40 151.4590 59.9958 32.0000 1.9974 1.9983 419.8286 420.0708 0.0362 -1.0000 -1.0000 1103271 1579511471.50 151.4590 59.9958 32.0000 1.9969 1.9978 419.7893 420.0321 0.0363 -1.0000 -1.0000 1103334 1579511471.60 151.4590 59.9958 32.0000 1.9970 1.9980 419.8444 420.0881 0.0364 -1.0000 -1.0000 1103396 1579511471.70 151.4590 59.9958 32.0000 1.9970 1.9979 419.8472 420.0907 0.0364 -1.0000 -1.0000 1103537 1579511471.80 151.4590 59.9958 32.0000 1.9975 1.9985 419.7545 419.9970 0.0363 -1.0000 -1.0000 1103599 1579511471.90 151.4590 59.9958 32.0000 1.9969 1.9978 419.7854 420.0292 0.0364 -1.0000 -1.0000 1103662 1579511472.00 151.4590 59.9958 32.0000 1.9967 1.9977 419.7949 420.0382 0.0364 -1.0000 -1.0000 1103740 1579511472.10 151.4590 59.9958 32.0000 1.9974 1.9983 419.8546 420.0987 0.0365 -1.0000 -1.0000 1103803 1579511472.20 151.4590 59.9958 32.0000 1.9969 1.9978 419.6983 419.9417 0.0364 -1.0000 -1.0000 1104021 1579511472.30 151.4590 59.9958 32.0000 1.9968 1.9978 419.7740 420.0171 0.0364 -1.0000 -1.0000 1104100 1579511472.40 151.4590 59.9958 32.0000 1.9975 1.9985 419.8046 420.0484 0.0364 -1.0000 -1.0000 1104162 1579511472.50 151.4590 59.9958 32.0000 1.9980 1.9990 419.8107 420.0541 0.0365 -1.0000 -1.0000 1104224 1579511472.60 151.4625 59.9958 32.0000 1.9974 1.9984 419.8024 420.0460 0.0363 -1.0000 -1.0000 1104302 1579511472.70 151.4781 59.9958 32.0000 1.9976 1.9985 419.8100 420.0534 0.0364 -1.0000 -1.0000 1104521 1579511472.80 151.4781 59.9958 32.0000 1.9976 1.9986 419.7370 419.9799 0.0363 -1.0000 -1.0000 1104584 1579511472.90 151.4781 59.9958 32.0000 1.9971 1.9980 419.7697 420.0124 0.0363 -1.0000 -1.0000 1104662 1579511473.00 151.4781 59.9958 32.0000 1.9975 1.9985 419.7880 420.0313 0.0364 -1.0000 -1.0000 1104724 1579511473.10 151.4865 59.9958 32.0000 1.9975 1.9985 419.7901 420.0328 0.0363 -1.0000 -1.0000 1104787 1579511473.20 151.4865 59.9958 32.0000 1.9977 1.9986 419.8370 420.0801 0.0364 -1.0000 -1.0000 1105115 1579511473.30 151.4865 59.9958 32.0000 1.9975 1.9984 419.8254 420.0693 0.0364 -1.0000 -1.0000 1105177 1579511473.40 151.4865 59.9958 32.0000 1.9975 1.9985 419.7691 420.0114 0.0362 -1.0000 -1.0000 1105256 1579511473.50 151.4865 59.9958 32.0000 1.9975 1.9984 419.7913 420.0333 0.0362 -1.0000 -1.0000 1105318 1579511473.60 151.4834 59.9958 32.0000 1.9972 1.9981 419.7957 420.0382 0.0363 -1.0000 -1.0000 1105380 1579511473.70 151.4834 59.9958 32.0000 1.9976 1.9985 419.8067 420.0508 0.0364 -1.0000 -1.0000 1105443 1579511473.80 151.4834 59.9958 32.0000 1.9973 1.9983 419.7716 420.0138 0.0362 -1.0000 -1.0000 1105787 1579511473.90 151.4834 59.9958 32.0000 1.9971 1.9981 419.7700 420.0130 0.0364 -1.0000 -1.0000 1105850 1579511474.00 151.4834 59.9958 32.0000 1.9968 1.9978 419.7439 419.9865 0.0363 -1.0000 -1.0000 1105912 1579511474.10 151.4834 59.9958 32.0000 1.9979 1.9988 419.7743 420.0171 0.0362 -1.0000 -1.0000 1105974 1579511474.20 151.4549 59.9958 32.0000 1.9970 1.9979 419.7831 420.0260 0.0363 -1.0000 -1.0000 1106037 1579511474.30 151.4510 59.9958 32.0000 1.9980 1.9989 419.8166 420.0593 0.0363 -1.0000 -1.0000 1106115 1579511474.40 151.4510 59.9958 32.0000 1.9970 1.9979 419.7914 420.0344 0.0363 -1.0000 -1.0000 1106177 1579511474.50 151.4510 59.9958 32.0000 1.9969 1.9979 419.8050 420.0477 0.0363 -1.0000 -1.0000 1106240 1579511474.60 151.4510 59.9958 32.0000 1.9973 1.9982 419.8030 420.0453 0.0363 -1.0000 -1.0000 1106318 1579511474.70 151.4510 59.9958 32.0000 1.9970 1.9979 419.7723 420.0150 0.0363 -1.0000 -1.0000 1106380 1579511474.80 151.4669 59.9958 32.0000 1.9981 1.9991 419.8199 420.0637 0.0364 -1.0000 -1.0000 1106662 1579511474.90 151.5104 59.9959 32.0000 1.9980 1.9990 419.8269 420.0699 0.0363 -1.0000 -1.0000 1106740 1579511475.00 151.5104 59.9959 32.0000 1.9977 1.9987 419.8386 420.0821 0.0364 -1.0000 -1.0000 1106802 1579511475.10 151.5104 59.9959 32.0000 1.9976 1.9986 419.8145 420.0582 0.0364 -1.0000 -1.0000 1106865 1579511475.20 151.5104 59.9959 32.0000 1.9970 1.9980 419.7771 420.0198 0.0363 -1.0000 -1.0000 1106927 1579511475.30 151.5104 59.9959 32.0000 1.9980 1.9989 419.8725 420.1163 0.0365 -1.0000 -1.0000 1107162 1579511475.40 151.5209 59.9959 32.0000 1.9979 1.9988 419.7175 419.9601 0.0363 -1.0000 -1.0000 1107224 1579511475.50 151.5209 59.9959 32.0000 1.9984 1.9994 419.8436 420.0866 0.0363 -1.0000 -1.0000 1107287 1579511475.60 151.5209 59.9959 32.0000 1.9975 1.9985 419.8036 420.0469 0.0364 -1.0000 -1.0000 1107349 1579511475.70 151.5209 59.9959 32.0000 1.9971 1.9981 419.7292 419.9729 0.0364 -1.0000 -1.0000 1107427 1579511475.80 151.5209 59.9959 32.0000 1.9969 1.9978 419.8308 420.0733 0.0362 -1.0000 -1.0000 1107521 1579511475.90 151.5215 59.9959 32.0000 1.9975 1.9984 419.8364 420.0789 0.0363 -1.0000 -1.0000 1107584 1579511476.00 151.5285 59.9959 32.0000 1.9972 1.9981 419.8475 420.0902 0.0363 -1.0000 -1.0000 1107662 1579511476.10 151.5285 59.9959 32.0000 1.9973 1.9983 419.8515 420.0950 0.0364 -1.0000 -1.0000 1107724 1579511476.20 151.5285 59.9959 32.0000 1.9979 1.9988 419.8104 420.0535 0.0363 -1.0000 -1.0000 1107787 1579511476.30 151.5285 59.9959 32.0000 1.9977 1.9986 419.7993 420.0414 0.0362 -1.0000 -1.0000 1108193 1579511476.40 151.5285 59.9959 32.0000 1.9976 1.9985 419.8487 420.0919 0.0364 -1.0000 -1.0000 1108256 1579511476.50 151.5285 59.9959 32.0000 1.9976 1.9985 419.8126 420.0554 0.0362 -1.0000 -1.0000 1108318 1579511476.60 151.4981 59.9959 32.0000 1.9981 1.9991 419.8125 420.0559 0.0363 -1.0000 -1.0000 1108396 1579511476.70 151.4968 59.9959 32.0000 1.9979 1.9989 419.8170 420.0595 0.0363 -1.0000 -1.0000 1108459 1579511476.80 151.4968 59.9959 32.0000 1.9973 1.9982 419.8835 420.1263 0.0363 -1.0000 -1.0000 1109052 1579511476.90 151.4968 59.9959 32.0000 1.9977 1.9986 419.8922 420.1346 0.0362 -1.0000 -1.0000 1109130 1579511477.00 151.4968 59.9959 32.0000 1.9975 1.9985 419.7963 420.0395 0.0363 -1.0000 -1.0000 1109193 1579511477.10 151.4968 59.9959 32.0000 1.9976 1.9986 419.8027 420.0452 0.0363 -1.0000 -1.0000 1109256 1579511477.20 151.4780 59.9959 32.0000 1.9975 1.9984 419.8534 420.0971 0.0364 -1.0000 -1.0000 1109318 1579511477.30 151.4780 59.9959 32.0000 1.9975 1.9985 419.8568 420.0998 0.0363 -1.0000 -1.0000 1109380 1579511477.40 151.4780 59.9959 32.0000 1.9976 1.9986 419.8079 420.0505 0.0363 -1.0000 -1.0000 1109459 1579511477.50 151.4780 59.9959 32.0000 1.9979 1.9989 419.8245 420.0676 0.0363 -1.0000 -1.0000 1109521 1579511477.60 151.4780 59.9959 32.0000 1.9981 1.9991 419.8709 420.1130 0.0362 -1.0000 -1.0000 1109584 1579511477.70 151.5075 59.9959 32.0000 1.9976 1.9985 419.7712 420.0138 0.0363 -1.0000 -1.0000 1109662 1579511477.80 151.5075 59.9959 32.0000 1.9975 1.9985 419.8458 420.0886 0.0363 -1.0000 -1.0000 1109787 1579511477.90 151.5075 59.9959 32.0000 1.9976 1.9985 419.7934 420.0361 0.0362 -1.0000 -1.0000 1109850 1579511478.00 151.5075 59.9959 32.0000 1.9973 1.9983 419.8341 420.0772 0.0364 -1.0000 -1.0000 1109927 1579511478.10 151.5075 59.9959 32.0000 1.9973 1.9982 419.8114 420.0536 0.0363 -1.0000 -1.0000 1109990 1579511478.20 151.5075 59.9959 32.0000 1.9979 1.9989 419.8058 420.0490 0.0363 -1.0000 -1.0000 1110053 1579511478.30 151.4964 59.9959 32.0000 1.9977 1.9986 419.8080 420.0501 0.0362 -1.0000 -1.0000 1110130 1579511478.40 151.4960 59.9959 32.0000 1.9976 1.9985 419.8426 420.0854 0.0363 -1.0000 -1.0000 1110193 1579511478.50 151.4960 59.9959 32.0000 1.9978 1.9987 419.8431 420.0868 0.0365 -1.0000 -1.0000 1110256 1579511478.60 151.4960 59.9959 32.0000 1.9973 1.9982 419.8643 420.1076 0.0363 -1.0000 -1.0000 1110318 1579511478.70 151.4960 59.9959 32.0000 1.9975 1.9984 419.8073 420.0505 0.0364 -1.0000 -1.0000 1110380 1579511478.80 151.4960 59.9959 32.0000 1.9974 1.9983 419.8137 420.0573 0.0363 -1.0000 -1.0000 1111084 1579511478.90 151.4960 59.9959 32.0000 1.9973 1.9983 419.8677 420.1108 0.0363 -1.0000 -1.0000 1111162 1579511479.00 151.4960 59.9959 32.0000 1.9975 1.9985 419.7880 420.0304 0.0362 -1.0000 -1.0000 1111224 1579511479.10 151.4960 59.9959 32.0000 1.9978 1.9988 419.8442 420.0870 0.0364 -1.0000 -1.0000 1111287 1579511479.20 151.4960 59.9959 32.0000 1.9971 1.9980 419.8634 420.1073 0.0364 -1.0000 -1.0000 1111365 1579511479.30 151.4960 59.9959 32.0000 1.9973 1.9983 419.8583 420.1012 0.0363 -1.0000 -1.0000 1111427 1579511479.40 151.4960 59.9959 32.0000 1.9972 1.9981 419.8468 420.0901 0.0363 -1.0000 -1.0000 1111506 1579511479.50 151.5151 59.9959 32.0000 1.9978 1.9987 419.8003 420.0427 0.0362 -1.0000 -1.0000 1111568 1579511479.60 151.5151 59.9959 32.0000 1.9974 1.9983 419.8693 420.1122 0.0364 -1.0000 -1.0000 1111630 1579511479.70 151.5151 59.9959 32.0000 1.9978 1.9988 419.8522 420.0960 0.0364 -1.0000 -1.0000 1111693 1579511479.80 151.5151 59.9959 32.0000 1.9979 1.9988 419.8627 420.1063 0.0364 -1.0000 -1.0000 1111756 1579511479.90 151.5151 59.9959 32.0000 1.9977 1.9987 419.8717 420.1152 0.0363 -1.0000 -1.0000 1111818 1579511480.00 151.5151 59.9959 32.0000 1.9970 1.9979 419.8541 420.0964 0.0362 -1.0000 -1.0000 1111896 1579511480.10 151.5033 59.9954 32.0000 1.9973 1.9982 419.8966 420.1385 0.0363 -1.0000 -1.0000 1111959 1579511480.20 151.5027 59.9954 32.0000 1.9972 1.9981 419.8960 420.1398 0.0364 -1.0000 -1.0000 1112021 1579511480.30 151.5027 59.9954 32.0000 1.9967 1.9977 419.8562 420.0996 0.0364 -1.0000 -1.0000 1112100 1579511480.40 151.5027 59.9954 32.0000 1.9973 1.9982 419.8497 420.0921 0.0362 -1.0000 -1.0000 1112162 1579511480.50 151.5027 59.9954 32.0000 1.9980 1.9989 419.8853 420.1282 0.0363 -1.0000 -1.0000 1112224 1579511480.60 151.5027 59.9954 32.0000 1.9973 1.9982 419.8403 420.0834 0.0363 -1.0000 -1.0000 1112287 1579511480.70 151.5027 59.9954 32.0000 1.9971 1.9981 419.8636 420.1074 0.0363 -1.0000 -1.0000 1112349 1579511480.80 151.5027 59.9954 32.0000 1.9972 1.9981 419.9053 420.1473 0.0363 -1.0000 -1.0000 1112412 1579511480.90 151.5027 59.9954 32.0000 1.9968 1.9978 419.8385 420.0818 0.0364 -1.0000 -1.0000 1112802 1579511481.00 151.5027 59.9954 32.0000 1.9973 1.9983 419.8853 420.1285 0.0364 -1.0000 -1.0000 1112865 1579511481.10 151.5027 59.9954 32.0000 1.9975 1.9984 419.9028 420.1456 0.0362 -1.0000 -1.0000 1112927 1579511481.20 151.5030 59.9954 32.0000 1.9976 1.9985 419.8821 420.1252 0.0364 -1.0000 -1.0000 1113006 1579511481.30 151.5030 59.9954 32.0000 1.9981 1.9991 419.8803 420.1228 0.0363 -1.0000 -1.0000 1113068 1579511481.40 151.5030 59.9954 32.0000 1.9969 1.9979 419.8510 420.0941 0.0363 -1.0000 -1.0000 1113287 1579511481.50 151.5030 59.9954 32.0000 1.9975 1.9984 419.8150 420.0575 0.0362 -1.0000 -1.0000 1113350 1579511481.60 151.5030 59.9954 32.0000 1.9969 1.9979 419.7893 420.0322 0.0363 -1.0000 -1.0000 1113412 1579511481.70 151.5030 59.9954 32.0000 1.9966 1.9976 419.8447 420.0876 0.0363 -1.0000 -1.0000 1113490 1579511481.80 151.5031 59.9954 32.0000 1.9971 1.9981 419.7812 420.0245 0.0364 -1.0000 -1.0000 1113553 1579511481.90 151.5031 59.9954 32.0000 1.9968 1.9978 419.8411 420.0839 0.0363 -1.0000 -1.0000 1113787 1579511482.00 151.5031 59.9954 32.0000 1.9975 1.9984 419.8267 420.0701 0.0364 -1.0000 -1.0000 1113865 1579511482.10 151.5031 59.9954 32.0000 1.9979 1.9988 419.7869 420.0300 0.0363 -1.0000 -1.0000 1113927 1579511482.20 151.5031 59.9954 32.0000 1.9979 1.9988 419.7634 420.0069 0.0364 -1.0000 -1.0000 1113990 1579511482.30 151.4846 59.9954 32.0000 1.9980 1.9989 419.7661 420.0091 0.0364 -1.0000 -1.0000 1114053 1579511482.40 151.4846 59.9954 32.0000 1.9971 1.9980 419.8241 420.0678 0.0364 -1.0000 -1.0000 1114334 1579511482.50 151.4846 59.9954 32.0000 1.9969 1.9978 419.8981 420.1409 0.0363 -1.0000 -1.0000 1114396 1579511482.60 151.4846 59.9954 32.0000 1.9976 1.9985 419.7837 420.0270 0.0365 -1.0000 -1.0000 1114474 1579511482.70 151.4846 59.9954 32.0000 1.9969 1.9979 419.7987 420.0432 0.0365 -1.0000 -1.0000 1114537 1579511482.80 151.4846 59.9954 32.0000 1.9971 1.9981 419.8362 420.0790 0.0363 -1.0000 -1.0000 1114599 1579511482.90 151.5154 59.9954 32.0000 1.9972 1.9982 419.7728 420.0159 0.0363 -1.0000 -1.0000 1114896 1579511483.00 151.5154 59.9954 32.0000 1.9973 1.9983 419.8452 420.0894 0.0366 -1.0000 -1.0000 1114959 1579511483.10 151.5154 59.9954 32.0000 1.9978 1.9987 419.7646 420.0084 0.0364 -1.0000 -1.0000 1115021 1579511483.20 151.5154 59.9954 32.0000 1.9977 1.9987 419.8034 420.0465 0.0363 -1.0000 -1.0000 1115084 1579511483.30 151.5154 59.9954 32.0000 1.9972 1.9981 419.8379 420.0816 0.0364 -1.0000 -1.0000 1115146 1579511483.40 151.5083 59.9954 32.0000 1.9976 1.9986 419.8807 420.1234 0.0363 -1.0000 -1.0000 1115224 1579511483.50 151.4981 59.9954 32.0000 1.9976 1.9986 419.8026 420.0458 0.0363 -1.0000 -1.0000 1115287 1579511483.60 151.4981 59.9954 32.0000 1.9970 1.9979 419.8119 420.0553 0.0364 -1.0000 -1.0000 1115350 1579511483.70 151.4981 59.9954 32.0000 1.9976 1.9985 419.8610 420.1046 0.0364 -1.0000 -1.0000 1115427 1579511483.80 151.4981 59.9954 32.0000 1.9979 1.9988 419.8348 420.0784 0.0364 -1.0000 -1.0000 1115490 1579511483.90 151.4981 59.9954 32.0000 1.9975 1.9985 419.8407 420.0841 0.0364 -1.0000 -1.0000 1115553 1579511484.00 151.5249 59.9954 32.0000 1.9974 1.9984 419.7792 420.0220 0.0363 -1.0000 -1.0000 1115615 1579511484.10 151.5249 59.9954 32.0000 1.9977 1.9987 419.7547 419.9973 0.0363 -1.0000 -1.0000 1115677 1579511484.20 151.5249 59.9954 32.0000 1.9976 1.9985 419.8089 420.0522 0.0364 -1.0000 -1.0000 1115740 1579511484.30 151.5249 59.9954 32.0000 1.9977 1.9986 419.8343 420.0772 0.0364 -1.0000 -1.0000 1115818 1579511484.40 151.5249 59.9954 32.0000 1.9979 1.9989 419.8299 420.0739 0.0364 -1.0000 -1.0000 1115880 1579511484.50 151.5249 59.9954 32.0000 1.9974 1.9984 419.7528 419.9959 0.0364 -1.0000 -1.0000 1116412 1579511484.60 151.5080 59.9954 32.0000 1.9979 1.9989 419.8042 420.0481 0.0365 -1.0000 -1.0000 1116474 1579511484.70 151.5080 59.9954 32.0000 1.9972 1.9981 419.8177 420.0616 0.0364 -1.0000 -1.0000 1116537 1579511484.80 151.5080 59.9954 32.0000 1.9975 1.9984 419.8712 420.1154 0.0365 -1.0000 -1.0000 1116600 1579511484.90 151.5080 59.9954 32.0000 1.9969 1.9978 419.8189 420.0627 0.0364 -1.0000 -1.0000 1116677 1579511485.00 151.5080 59.9954 32.0000 1.9969 1.9979 419.8158 420.0590 0.0363 -1.0000 -1.0000 1116740 1579511485.10 151.5080 59.9954 32.0000 1.9972 1.9981 419.8661 420.1092 0.0364 -1.0000 -1.0000 1116803 1579511485.20 151.4779 59.9955 32.0000 1.9976 1.9986 419.7957 420.0394 0.0364 -1.0000 -1.0000 1116880 1579511485.30 151.4779 59.9955 32.0000 1.9973 1.9982 419.8447 420.0874 0.0363 -1.0000 -1.0000 1116943 1579511485.40 151.4779 59.9955 32.0000 1.9974 1.9983 419.8472 420.0908 0.0364 -1.0000 -1.0000 1117006 1579511485.50 151.4779 59.9955 32.0000 1.9972 1.9982 419.8696 420.1125 0.0363 -1.0000 -1.0000 1117068 1579511485.60 151.4779 59.9955 32.0000 1.9976 1.9986 419.8232 420.0664 0.0363 -1.0000 -1.0000 1117130 1579511485.70 151.5085 59.9955 32.0000 1.9971 1.9981 419.8446 420.0874 0.0363 -1.0000 -1.0000 1117209 1579511485.80 151.5218 59.9955 32.0000 1.9974 1.9984 419.7833 420.0268 0.0364 -1.0000 -1.0000 1117271 1579511485.90 151.5218 59.9955 32.0000 1.9977 1.9986 419.8492 420.0924 0.0363 -1.0000 -1.0000 1117334 1579511486.00 151.5218 59.9955 32.0000 1.9971 1.9980 419.8260 420.0684 0.0363 -1.0000 -1.0000 1117927 1579511486.10 151.5218 59.9955 32.0000 1.9969 1.9979 419.8194 420.0645 0.0366 -1.0000 -1.0000 1117990 1579511486.20 151.5218 59.9955 32.0000 1.9977 1.9987 419.7932 420.0373 0.0365 -1.0000 -1.0000 1118053 1579511486.30 151.5218 59.9955 32.0000 1.9973 1.9983 419.8145 420.0577 0.0363 -1.0000 -1.0000 1118130 1579511486.40 151.5218 59.9955 32.0000 1.9972 1.9981 419.8714 420.1146 0.0364 -1.0000 -1.0000 1118193 1579511486.50 151.5218 59.9955 32.0000 1.9980 1.9990 419.8614 420.1051 0.0364 -1.0000 -1.0000 1118584 1579511486.60 151.5218 59.9955 32.0000 1.9980 1.9989 419.8272 420.0707 0.0364 -1.0000 -1.0000 1118646 1579511486.70 151.5218 59.9955 32.0000 1.9980 1.9990 419.8307 420.0747 0.0364 -1.0000 -1.0000 1118709 1579511486.80 151.5169 59.9955 32.0000 1.9977 1.9987 419.8382 420.0811 0.0363 -1.0000 -1.0000 1118771 1579511486.90 151.5166 59.9955 32.0000 1.9970 1.9979 419.7803 420.0234 0.0364 -1.0000 -1.0000 1118850 1579511487.00 151.5166 59.9955 32.0000 1.9977 1.9987 419.8469 420.0907 0.0364 -1.0000 -1.0000 1118912 1579511487.10 151.5166 59.9955 32.0000 1.9975 1.9985 419.8111 420.0541 0.0363 -1.0000 -1.0000 1118974 1579511487.20 151.5166 59.9955 32.0000 1.9978 1.9987 419.7999 420.0432 0.0364 -1.0000 -1.0000 1119037 1579511487.30 151.5166 59.9955 32.0000 1.9979 1.9988 419.8078 420.0510 0.0364 -1.0000 -1.0000 1119115 1579511487.40 151.5100 59.9955 32.0000 1.9978 1.9987 419.8161 420.0598 0.0364 -1.0000 -1.0000 1119177 1579511487.50 151.5089 59.9955 32.0000 1.9978 1.9987 419.7988 420.0429 0.0365 -1.0000 -1.0000 1120068 1579511487.60 151.5089 59.9955 32.0000 1.9980 1.9990 419.8144 420.0583 0.0364 -1.0000 -1.0000 1120146 1579511487.70 151.5089 59.9955 32.0000 1.9977 1.9986 419.9183 420.1621 0.0364 -1.0000 -1.0000 1120209 1579511487.80 151.5089 59.9955 32.0000 1.9969 1.9979 419.8340 420.0779 0.0365 -1.0000 -1.0000 1120271 1579511487.90 151.5089 59.9955 32.0000 1.9975 1.9985 419.7843 420.0279 0.0364 -1.0000 -1.0000 1120334 1579511488.00 151.5246 59.9955 32.0000 1.9982 1.9992 419.7874 420.0309 0.0365 -1.0000 -1.0000 1120412 1579511488.10 151.5246 59.9955 32.0000 1.9977 1.9987 419.8986 420.1423 0.0363 -1.0000 -1.0000 1120474 1579511488.20 151.5246 59.9955 32.0000 1.9976 1.9986 419.8094 420.0508 0.0361 -1.0000 -1.0000 1120537 1579511488.30 151.5246 59.9955 32.0000 1.9973 1.9982 419.8820 420.1261 0.0365 -1.0000 -1.0000 1120615 1579511488.40 151.5246 59.9955 32.0000 1.9981 1.9990 419.7849 420.0281 0.0363 -1.0000 -1.0000 1120677 1579511488.50 151.5227 59.9955 32.0000 1.9981 1.9991 419.8613 420.1051 0.0364 -1.0000 -1.0000 1120740 1579511488.60 151.5227 59.9955 32.0000 1.9981 1.9991 419.8290 420.0723 0.0363 -1.0000 -1.0000 1121052 1579511488.70 151.5227 59.9955 32.0000 1.9985 1.9994 419.8841 420.1277 0.0364 -1.0000 -1.0000 1121115 1579511488.80 151.5227 59.9955 32.0000 1.9977 1.9986 419.8729 420.1166 0.0364 -1.0000 -1.0000 1121193 1579511488.90 151.5227 59.9955 32.0000 1.9978 1.9988 419.8292 420.0733 0.0364 -1.0000 -1.0000 1121271 1579511489.00 151.5200 59.9955 32.0000 1.9982 1.9992 419.8533 420.0962 0.0363 -1.0000 -1.0000 1121334 1579511489.10 151.4892 59.9955 32.0000 1.9979 1.9988 419.8588 420.1021 0.0364 -1.0000 -1.0000 1121396 1579511489.20 151.4892 59.9955 32.0000 1.9978 1.9988 419.7729 420.0165 0.0364 -1.0000 -1.0000 1121474 1579511489.30 151.4892 59.9955 32.0000 1.9976 1.9986 419.7881 420.0317 0.0364 -1.0000 -1.0000 1121537 1579511489.40 151.4892 59.9955 32.0000 1.9974 1.9983 419.8500 420.0930 0.0363 -1.0000 -1.0000 1121600 1579511489.50 151.4892 59.9955 32.0000 1.9976 1.9986 419.8744 420.1182 0.0364 -1.0000 -1.0000 1121662 1579511489.60 151.4892 59.9955 32.0000 1.9978 1.9988 419.8824 420.1251 0.0362 -1.0000 -1.0000 1121724 1579511489.70 151.4892 59.9955 32.0000 1.9977 1.9987 419.8459 420.0878 0.0362 -1.0000 -1.0000 1121803 1579511489.80 151.4892 59.9955 32.0000 1.9978 1.9988 419.7916 420.0347 0.0364 -1.0000 -1.0000 1121865 1579511489.90 151.4892 59.9955 32.0000 1.9983 1.9992 419.8386 420.0838 0.0366 -1.0000 -1.0000 1121927 1579511490.00 151.4892 59.9955 32.0000 1.9972 1.9982 419.8990 420.1425 0.0364 -1.0000 -1.0000 1122006 1579511490.10 151.4981 59.9957 32.0000 1.9978 1.9987 419.8490 420.0921 0.0363 -1.0000 -1.0000 1122224 1579511490.20 151.4989 59.9958 32.0000 1.9975 1.9985 419.9182 420.1613 0.0364 -1.0000 -1.0000 1122287 1579511490.30 151.4989 59.9958 32.0000 1.9975 1.9985 419.8559 420.0998 0.0365 -1.0000 -1.0000 1122365 1579511490.40 151.4989 59.9958 32.0000 1.9973 1.9983 419.8046 420.0487 0.0365 -1.0000 -1.0000 1122427 1579511490.50 151.4989 59.9958 32.0000 1.9981 1.9991 419.7803 420.0242 0.0364 -1.0000 -1.0000 1122490 1579511490.60 151.4989 59.9958 32.0000 1.9980 1.9990 419.8267 420.0702 0.0364 -1.0000 -1.0000 1122552 1579511490.70 151.4989 59.9958 32.0000 1.9979 1.9989 419.8438 420.0864 0.0363 -1.0000 -1.0000 1122615 1579511490.80 151.4989 59.9958 32.0000 1.9979 1.9988 419.7983 420.0429 0.0365 -1.0000 -1.0000 1122677 1579511490.90 151.4989 59.9958 32.0000 1.9977 1.9987 419.8063 420.0503 0.0365 -1.0000 -1.0000 1122756 1579511491.00 151.4989 59.9958 32.0000 1.9981 1.9990 419.8078 420.0513 0.0364 -1.0000 -1.0000 1122818 1579511491.10 151.4989 59.9958 32.0000 1.9974 1.9984 419.9316 420.1755 0.0364 -1.0000 -1.0000 1122880 1579511491.20 151.4989 59.9958 32.0000 1.9970 1.9980 419.8575 420.1010 0.0364 -1.0000 -1.0000 1122959 1579511491.30 151.4989 59.9958 32.0000 1.9978 1.9987 419.8650 420.1080 0.0363 -1.0000 -1.0000 1123021 1579511491.40 151.5073 59.9958 32.0000 1.9977 1.9987 419.8482 420.0912 0.0364 -1.0000 -1.0000 1123084 1579511491.50 151.5073 59.9958 32.0000 1.9975 1.9985 419.7534 419.9968 0.0364 -1.0000 -1.0000 1123162 1579511491.60 151.5073 59.9958 32.0000 1.9976 1.9986 419.8625 420.1058 0.0364 -1.0000 -1.0000 1123334 1579511491.70 151.5073 59.9958 32.0000 1.9978 1.9987 419.8135 420.0570 0.0363 -1.0000 -1.0000 1123412 1579511491.80 151.5073 59.9958 32.0000 1.9975 1.9985 419.8221 420.0649 0.0363 -1.0000 -1.0000 1123474 1579511491.90 151.5073 59.9958 32.0000 1.9976 1.9986 419.8111 420.0549 0.0365 -1.0000 -1.0000 1123537 1579511492.00 151.5099 59.9958 32.0000 1.9975 1.9984 419.8251 420.0690 0.0365 -1.0000 -1.0000 1123600 1579511492.10 151.5099 59.9958 32.0000 1.9976 1.9986 419.8314 420.0755 0.0365 -1.0000 -1.0000 1124287 1579511492.20 151.5099 59.9958 32.0000 1.9976 1.9986 419.7702 420.0136 0.0364 -1.0000 -1.0000 1124349 1579511492.30 151.5099 59.9958 32.0000 1.9981 1.9990 419.8799 420.1239 0.0365 -1.0000 -1.0000 1124412 1579511492.40 151.5099 59.9958 32.0000 1.9978 1.9987 419.8493 420.0934 0.0365 -1.0000 -1.0000 1124474 1579511492.50 151.5099 59.9958 32.0000 1.9972 1.9981 419.8705 420.1146 0.0365 -1.0000 -1.0000 1124537 1579511492.60 151.5099 59.9958 32.0000 1.9975 1.9985 419.8556 420.0988 0.0363 -1.0000 -1.0000 1124615 1579511492.70 151.5099 59.9958 32.0000 1.9971 1.9981 419.7956 420.0387 0.0363 -1.0000 -1.0000 1124677 1579511492.80 151.5099 59.9958 32.0000 1.9972 1.9981 419.8295 420.0736 0.0365 -1.0000 -1.0000 1124740 1579511492.90 151.5099 59.9958 32.0000 1.9981 1.9990 419.8671 420.1104 0.0364 -1.0000 -1.0000 1124818 1579511493.00 151.5099 59.9958 32.0000 1.9974 1.9984 419.8671 420.1108 0.0364 -1.0000 -1.0000 1124880 1579511493.10 151.5099 59.9958 32.0000 1.9975 1.9984 419.7766 420.0191 0.0363 -1.0000 -1.0000 1124943 1579511493.20 151.5363 59.9958 32.0000 1.9973 1.9982 419.7853 420.0290 0.0364 -1.0000 -1.0000 1125006 1579511493.30 151.5363 59.9958 32.0000 1.9977 1.9987 419.8140 420.0573 0.0364 -1.0000 -1.0000 1125068 1579511493.40 151.5363 59.9958 32.0000 1.9976 1.9985 419.8038 420.0473 0.0364 -1.0000 -1.0000 1125209 1579511493.50 151.5363 59.9958 32.0000 1.9977 1.9986 419.8309 420.0746 0.0364 -1.0000 -1.0000 1125271 1579511493.60 151.5363 59.9958 32.0000 1.9981 1.9991 419.7950 420.0387 0.0364 -1.0000 -1.0000 1125334 1579511493.70 151.4980 59.9958 32.0000 1.9981 1.9991 419.8002 420.0439 0.0364 -1.0000 -1.0000 1125537 1579511493.80 151.4870 59.9958 32.0000 1.9967 1.9977 419.7633 420.0064 0.0364 -1.0000 -1.0000 1125600 1579511493.90 151.4870 59.9958 32.0000 1.9975 1.9985 419.8605 420.1039 0.0364 -1.0000 -1.0000 1125662 1579511494.00 151.4870 59.9958 32.0000 1.9975 1.9984 419.7793 420.0218 0.0363 -1.0000 -1.0000 1125740 1579511494.10 151.4870 59.9958 32.0000 1.9973 1.9983 419.8008 420.0443 0.0364 -1.0000 -1.0000 1125803 1579511494.20 151.4870 59.9958 32.0000 1.9974 1.9984 419.8364 420.0801 0.0364 -1.0000 -1.0000 1126037 1579511494.30 151.5237 59.9958 32.0000 1.9972 1.9982 419.8653 420.1089 0.0364 -1.0000 -1.0000 1126115 1579511494.40 151.5237 59.9958 32.0000 1.9978 1.9987 419.8331 420.0762 0.0363 -1.0000 -1.0000 1126177 1579511494.50 151.5237 59.9958 32.0000 1.9973 1.9982 419.7598 420.0033 0.0364 -1.0000 -1.0000 1126240 1579511494.60 151.5237 59.9958 32.0000 1.9974 1.9984 419.8374 420.0802 0.0363 -1.0000 -1.0000 1126318 1579511494.70 151.5237 59.9958 32.0000 1.9977 1.9986 419.8457 420.0884 0.0363 -1.0000 -1.0000 1126427 1579511494.80 151.4877 59.9961 32.0000 1.9974 1.9984 419.8625 420.1056 0.0364 -1.0000 -1.0000 1126490 1579511494.90 151.4877 59.9961 32.0000 1.9971 1.9981 419.8577 420.1021 0.0365 -1.0000 -1.0000 1126552 1579511495.00 151.4877 59.9961 32.0000 1.9972 1.9982 419.8634 420.1069 0.0363 -1.0000 -1.0000 1126615 1579511495.10 151.4877 59.9961 32.0000 1.9974 1.9984 419.8063 420.0495 0.0364 -1.0000 -1.0000 1126677 1579511495.20 151.4877 59.9961 32.0000 1.9980 1.9989 419.8025 420.0457 0.0364 -1.0000 -1.0000 1126756 1579511495.30 151.4890 59.9961 32.0000 1.9983 1.9993 419.8728 420.1177 0.0367 -1.0000 -1.0000 1126818 1579511495.40 151.4940 59.9961 32.0000 1.9977 1.9987 419.7968 420.0407 0.0364 -1.0000 -1.0000 1126896 1579511495.50 151.4940 59.9961 32.0000 1.9976 1.9986 419.8355 420.0796 0.0365 -1.0000 -1.0000 1126959 1579511495.60 151.4940 59.9961 32.0000 1.9977 1.9986 419.8167 420.0601 0.0363 -1.0000 -1.0000 1127021 1579511495.70 151.4940 59.9961 32.0000 1.9984 1.9993 419.7789 420.0232 0.0365 -1.0000 -1.0000 1127099 1579511495.80 151.4940 59.9961 32.0000 1.9981 1.9990 419.8117 420.0547 0.0363 -1.0000 -1.0000 1127177 1579511495.90 151.4566 59.9961 32.0000 1.9969 1.9979 419.8013 420.0442 0.0364 -1.0000 -1.0000 1127240 1579511496.00 151.4566 59.9961 32.0000 1.9973 1.9983 419.6660 419.9091 0.0364 -1.0000 -1.0000 1127318 1579511496.10 151.4566 59.9961 32.0000 1.9971 1.9981 419.7511 419.9945 0.0363 -1.0000 -1.0000 1127380 1579511496.20 151.4566 59.9961 32.0000 1.9968 1.9977 419.7954 420.0381 0.0363 -1.0000 -1.0000 1127443 1579511496.30 151.4566 59.9961 32.0000 1.9974 1.9983 419.8244 420.0669 0.0363 -1.0000 -1.0000 1127818 1579511496.40 151.4566 59.9961 32.0000 1.9973 1.9983 419.8202 420.0630 0.0363 -1.0000 -1.0000 1127880 1579511496.50 151.4566 59.9961 32.0000 1.9976 1.9986 419.8125 420.0560 0.0364 -1.0000 -1.0000 1127943 1579511496.60 151.4566 59.9961 32.0000 1.9973 1.9982 419.8714 420.1134 0.0362 -1.0000 -1.0000 1128021 1579511496.70 151.4566 59.9961 32.0000 1.9976 1.9985 419.7602 420.0044 0.0365 -1.0000 -1.0000 1128084 1579511496.80 151.4566 59.9961 32.0000 1.9970 1.9979 419.8589 420.1034 0.0365 -1.0000 -1.0000 1128552 1579511496.90 151.4566 59.9961 32.0000 1.9971 1.9981 419.7999 420.0436 0.0365 -1.0000 -1.0000 1128646 1579511497.00 151.4576 59.9961 32.0000 1.9972 1.9981 419.8564 420.1002 0.0364 -1.0000 -1.0000 1128709 1579511497.10 151.4576 59.9961 32.0000 1.9978 1.9988 419.7963 420.0397 0.0364 -1.0000 -1.0000 1128771 1579511497.20 151.4576 59.9961 32.0000 1.9980 1.9990 419.9413 420.1855 0.0365 -1.0000 -1.0000 1128834 1579511497.30 151.4576 59.9961 32.0000 1.9979 1.9989 419.8491 420.0931 0.0364 -1.0000 -1.0000 1128912 1579511497.40 151.4605 59.9961 32.0000 1.9977 1.9987 419.8351 420.0790 0.0365 -1.0000 -1.0000 1128974 1579511497.50 151.4729 59.9961 32.0000 1.9962 1.9972 419.8609 420.1038 0.0364 -1.0000 -1.0000 1129037 1579511497.60 151.4680 59.9961 32.0000 1.9972 1.9981 419.7987 420.0425 0.0364 -1.0000 -1.0000 1129099 1579511497.70 151.4680 59.9961 32.0000 1.9975 1.9984 419.8699 420.1132 0.0363 -1.0000 -1.0000 1129177 1579511497.80 151.4680 59.9961 32.0000 1.9978 1.9988 419.7955 420.0379 0.0363 -1.0000 -1.0000 1129302 1579511497.90 151.4680 59.9961 32.0000 1.9979 1.9988 419.8316 420.0753 0.0365 -1.0000 -1.0000 1129365 1579511498.00 151.4680 59.9961 32.0000 1.9980 1.9989 419.8784 420.1215 0.0363 -1.0000 -1.0000 1129443 1579511498.10 151.5436 59.9961 32.0000 1.9977 1.9987 419.7975 420.0406 0.0363 -1.0000 -1.0000 1129506 1579511498.20 151.5436 59.9961 32.0000 1.9973 1.9982 419.7871 420.0293 0.0362 -1.0000 -1.0000 1129568 1579511498.30 151.5436 59.9961 32.0000 1.9976 1.9985 419.8602 420.1029 0.0363 -1.0000 -1.0000 1130302 1579511498.40 151.5436 59.9961 32.0000 1.9978 1.9988 419.8368 420.0812 0.0365 -1.0000 -1.0000 1130365 1579511498.50 151.5436 59.9961 32.0000 1.9970 1.9980 419.8668 420.1107 0.0364 -1.0000 -1.0000 1130427 1579511498.60 151.5436 59.9961 32.0000 1.9980 1.9989 419.9088 420.1519 0.0363 -1.0000 -1.0000 1130506 1579511498.70 151.5436 59.9961 32.0000 1.9981 1.9991 419.8286 420.0721 0.0364 -1.0000 -1.0000 1130568 1579511498.80 151.5436 59.9961 32.0000 1.9981 1.9991 419.8427 420.0861 0.0363 -1.0000 -1.0000 1130630 1579511498.90 151.5436 59.9961 32.0000 1.9973 1.9983 419.8130 420.0565 0.0364 -1.0000 -1.0000 1130709 1579511499.00 151.5436 59.9961 32.0000 1.9974 1.9984 419.8105 420.0527 0.0362 -1.0000 -1.0000 1130771 1579511499.10 151.5436 59.9961 32.0000 1.9976 1.9985 419.8774 420.1202 0.0364 -1.0000 -1.0000 1130834 1579511499.20 151.5331 59.9961 32.0000 1.9976 1.9986 419.8374 420.0808 0.0364 -1.0000 -1.0000 1130896 1579511499.30 151.5214 59.9961 32.0000 1.9976 1.9986 419.7567 419.9997 0.0363 -1.0000 -1.0000 1131084 1579511499.40 151.5214 59.9961 32.0000 1.9976 1.9986 419.8120 420.0557 0.0364 -1.0000 -1.0000 1131162 1579511499.50 151.5214 59.9961 32.0000 1.9976 1.9986 419.9035 420.1462 0.0362 -1.0000 -1.0000 1131224 1579511499.60 151.5214 59.9961 32.0000 1.9976 1.9986 419.8120 420.0550 0.0363 -1.0000 -1.0000 1131287 1579511499.70 151.5214 59.9961 32.0000 1.9974 1.9983 419.8079 420.0512 0.0364 -1.0000 -1.0000 1131349 1579511499.80 151.5261 59.9962 32.0000 1.9975 1.9984 419.8699 420.1136 0.0364 -1.0000 -1.0000 1131537 1579511499.90 151.5261 59.9962 32.0000 1.9982 1.9991 419.8331 420.0758 0.0363 -1.0000 -1.0000 1131599 1579511500.00 151.5261 59.9962 32.0000 1.9976 1.9986 419.8471 420.0896 0.0362 -1.0000 -1.0000 1131677 1579511500.10 151.5261 59.9962 32.0000 1.9971 1.9980 419.8065 420.0493 0.0363 -1.0000 -1.0000 1131740 1579511500.20 151.5261 59.9962 32.0000 1.9972 1.9981 419.7315 419.9745 0.0364 -1.0000 -1.0000 1131818 1579511500.30 151.5214 59.9962 32.0000 1.9976 1.9985 419.7712 420.0155 0.0365 -1.0000 -1.0000 1131927 1579511500.40 151.5209 59.9962 32.0000 1.9978 1.9988 419.7424 419.9856 0.0364 -1.0000 -1.0000 1131990 1579511500.50 151.5209 59.9962 32.0000 1.9977 1.9986 419.7775 420.0214 0.0364 -1.0000 -1.0000 1132053 1579511500.60 151.5209 59.9962 32.0000 1.9983 1.9993 419.7839 420.0263 0.0362 -1.0000 -1.0000 1132115 1579511500.70 151.5209 59.9962 32.0000 1.9977 1.9986 419.9214 420.1644 0.0364 -1.0000 -1.0000 1132177 1579511500.80 151.5209 59.9962 32.0000 1.9972 1.9981 419.7190 419.9630 0.0365 -1.0000 -1.0000 1132240 1579511500.90 151.5137 59.9962 32.0000 1.9971 1.9980 419.8036 420.0473 0.0364 -1.0000 -1.0000 1132584 1579511501.00 151.5137 59.9962 32.0000 1.9971 1.9981 419.7753 420.0187 0.0364 -1.0000 -1.0000 1132646 1579511501.10 151.5137 59.9962 32.0000 1.9981 1.9991 419.7622 420.0054 0.0363 -1.0000 -1.0000 1132709 1579511501.20 151.5137 59.9962 32.0000 1.9971 1.9981 419.8211 420.0640 0.0363 -1.0000 -1.0000 1132787 1579511501.30 151.5137 59.9962 32.0000 1.9980 1.9989 419.8064 420.0492 0.0363 -1.0000 -1.0000 1132849 1579511501.40 151.5137 59.9962 32.0000 1.9973 1.9983 419.7433 419.9867 0.0364 -1.0000 -1.0000 1133084 1579511501.50 151.5137 59.9962 32.0000 1.9982 1.9992 419.8196 420.0629 0.0364 -1.0000 -1.0000 1133146 1579511501.60 151.5137 59.9962 32.0000 1.9980 1.9990 419.7408 419.9845 0.0365 -1.0000 -1.0000 1133209 1579511501.70 151.5408 59.9962 32.0000 1.9978 1.9987 419.8101 420.0539 0.0364 -1.0000 -1.0000 1133287 1579511501.80 151.5408 59.9962 32.0000 1.9979 1.9989 419.8703 420.1146 0.0365 -1.0000 -1.0000 1133349 1579511501.90 151.5408 59.9962 32.0000 1.9979 1.9989 419.7979 420.0422 0.0365 -1.0000 -1.0000 1133584 1579511502.00 151.5408 59.9962 32.0000 1.9975 1.9985 419.8152 420.0596 0.0365 -1.0000 -1.0000 1133646 1579511502.10 151.5358 59.9962 32.0000 1.9976 1.9985 419.8835 420.1269 0.0364 -1.0000 -1.0000 1133709 1579511502.20 151.5358 59.9962 32.0000 1.9982 1.9991 419.7549 419.9980 0.0364 -1.0000 -1.0000 1133771 1579511502.30 151.5358 59.9962 32.0000 1.9977 1.9986 419.7688 420.0127 0.0365 -1.0000 -1.0000 1133850 1579511502.40 151.5358 59.9962 32.0000 1.9976 1.9985 419.8647 420.1091 0.0365 -1.0000 -1.0000 1134068 1579511502.50 151.5358 59.9962 32.0000 1.9979 1.9988 419.8133 420.0572 0.0364 -1.0000 -1.0000 1134146 1579511502.60 151.5055 59.9962 32.0000 1.9973 1.9982 419.8263 420.0696 0.0364 -1.0000 -1.0000 1134209 1579511502.70 151.4998 59.9962 32.0000 1.9977 1.9987 419.8303 420.0729 0.0363 -1.0000 -1.0000 1134271 1579511502.80 151.4998 59.9962 32.0000 1.9980 1.9990 419.8226 420.0664 0.0364 -1.0000 -1.0000 1134334 1579511502.90 151.4998 59.9962 32.0000 1.9976 1.9986 419.7728 420.0166 0.0365 -1.0000 -1.0000 1134834 1579511503.00 151.4998 59.9962 32.0000 1.9975 1.9984 419.7439 419.9880 0.0365 -1.0000 -1.0000 1134896 1579511503.10 151.4998 59.9962 32.0000 1.9978 1.9988 419.8234 420.0666 0.0364 -1.0000 -1.0000 1134959 1579511503.20 151.5105 59.9962 32.0000 1.9975 1.9984 419.8239 420.0676 0.0365 -1.0000 -1.0000 1135021 1579511503.30 151.5105 59.9962 32.0000 1.9977 1.9987 419.8570 420.1002 0.0364 -1.0000 -1.0000 1135084 1579511503.40 151.5105 59.9962 32.0000 1.9977 1.9986 419.8385 420.0830 0.0365 -1.0000 -1.0000 1135162 1579511503.50 151.5105 59.9962 32.0000 1.9977 1.9987 419.7649 420.0083 0.0364 -1.0000 -1.0000 1135350 1579511503.60 151.5105 59.9962 32.0000 1.9980 1.9990 419.7455 419.9894 0.0364 -1.0000 -1.0000 1135427 1579511503.70 151.5105 59.9962 32.0000 1.9969 1.9979 419.8143 420.0566 0.0362 -1.0000 -1.0000 1135490 1579511503.80 151.5105 59.9962 32.0000 1.9975 1.9984 419.8051 420.0487 0.0365 -1.0000 -1.0000 1135553 1579511503.90 151.5105 59.9962 32.0000 1.9977 1.9987 419.8039 420.0477 0.0364 -1.0000 -1.0000 1135615 1579511504.00 151.5105 59.9962 32.0000 1.9974 1.9984 419.7743 420.0175 0.0363 -1.0000 -1.0000 1135693 1579511504.10 151.5105 59.9962 32.0000 1.9974 1.9983 419.7124 419.9564 0.0365 -1.0000 -1.0000 1135756 1579511504.20 151.5105 59.9962 32.0000 1.9966 1.9976 419.8564 420.1008 0.0365 -1.0000 -1.0000 1135818 1579511504.30 151.5181 59.9962 32.0000 1.9975 1.9985 419.8136 420.0572 0.0364 -1.0000 -1.0000 1135896 1579511504.40 151.5161 59.9962 32.0000 1.9972 1.9982 419.7860 420.0297 0.0364 -1.0000 -1.0000 1135959 1579511504.50 151.5161 59.9962 32.0000 1.9979 1.9989 419.7786 420.0221 0.0364 -1.0000 -1.0000 1136053 1579511504.60 151.5161 59.9962 32.0000 1.9978 1.9987 419.8732 420.1170 0.0364 -1.0000 -1.0000 1136130 1579511504.70 151.5161 59.9962 32.0000 1.9980 1.9990 419.7483 419.9920 0.0364 -1.0000 -1.0000 1136177 1579511504.80 151.5103 59.9961 32.0000 1.9975 1.9985 419.7264 419.9711 0.0365 -1.0000 -1.0000 1136240 1579511504.90 151.4826 59.9958 32.0000 1.9969 1.9979 419.7837 420.0274 0.0365 -1.0000 -1.0000 1136318 1579511505.00 151.4826 59.9958 32.0000 1.9976 1.9986 419.7800 420.0245 0.0366 -1.0000 -1.0000 1136568 1579511505.10 151.4826 59.9958 32.0000 1.9973 1.9983 419.8362 420.0795 0.0364 -1.0000 -1.0000 1136630 1579511505.20 151.4826 59.9958 32.0000 1.9976 1.9985 419.8775 420.1213 0.0365 -1.0000 -1.0000 1136693 1579511505.30 151.4826 59.9958 32.0000 1.9978 1.9987 419.8148 420.0585 0.0364 -1.0000 -1.0000 1136756 1579511505.40 151.5107 59.9958 32.0000 1.9975 1.9985 419.7888 420.0328 0.0365 -1.0000 -1.0000 1136834 1579511505.50 151.5107 59.9958 32.0000 1.9982 1.9992 419.7974 420.0416 0.0365 -1.0000 -1.0000 1136912 1579511505.60 151.5107 59.9958 32.0000 1.9970 1.9980 419.7976 420.0412 0.0364 -1.0000 -1.0000 1137037 1579511505.70 151.5107 59.9958 32.0000 1.9974 1.9984 419.7930 420.0368 0.0365 -1.0000 -1.0000 1137099 1579511505.80 151.5107 59.9958 32.0000 1.9974 1.9983 419.8194 420.0633 0.0365 -1.0000 -1.0000 1137177 1579511505.90 151.5063 59.9958 32.0000 1.9970 1.9979 419.7411 419.9843 0.0363 -1.0000 -1.0000 1137224 1579511506.00 151.4995 59.9958 32.0000 1.9971 1.9981 419.8287 420.0716 0.0364 -1.0000 -1.0000 1137302 1579511506.10 151.4995 59.9958 32.0000 1.9969 1.9978 419.7939 420.0376 0.0364 -1.0000 -1.0000 1138584 1579511506.20 151.4995 59.9958 32.0000 1.9978 1.9987 419.8089 420.0529 0.0366 -1.0000 -1.0000 1138646 1579511506.30 151.4995 59.9958 32.0000 1.9975 1.9985 419.8414 420.0849 0.0364 -1.0000 -1.0000 1138724 1579511506.40 151.4995 59.9958 32.0000 1.9973 1.9982 419.8455 420.0897 0.0365 -1.0000 -1.0000 1138787 1579511506.50 151.4799 59.9958 32.0000 1.9979 1.9989 419.7543 419.9979 0.0364 -1.0000 -1.0000 1138849 1579511506.60 151.4799 59.9958 32.0000 1.9970 1.9979 419.8101 420.0541 0.0364 -1.0000 -1.0000 1138927 1579511506.70 151.4799 59.9958 32.0000 1.9965 1.9975 419.7257 419.9695 0.0365 -1.0000 -1.0000 1138990 1579511506.80 151.4799 59.9958 32.0000 1.9975 1.9985 419.8391 420.0822 0.0364 -1.0000 -1.0000 1139052 1579511506.90 151.4799 59.9958 32.0000 1.9979 1.9989 419.8187 420.0631 0.0366 -1.0000 -1.0000 1139130 1579511507.00 151.4799 59.9958 32.0000 1.9980 1.9989 419.8216 420.0664 0.0366 -1.0000 -1.0000 1139193 1579511507.10 151.4799 59.9958 32.0000 1.9978 1.9988 419.8291 420.0724 0.0363 -1.0000 -1.0000 1139256 1579511507.20 151.4799 59.9958 32.0000 1.9970 1.9980 419.8344 420.0792 0.0365 -1.0000 -1.0000 1139318 1579511507.30 151.4799 59.9958 32.0000 1.9976 1.9986 419.8935 420.1369 0.0363 -1.0000 -1.0000 1139380 1579511507.40 151.4799 59.9958 32.0000 1.9974 1.9983 419.8767 420.1215 0.0366 -1.0000 -1.0000 1139459 1579511507.50 151.4799 59.9958 32.0000 1.9975 1.9984 419.8387 420.0825 0.0365 -1.0000 -1.0000 1139521 1579511507.60 151.5316 59.9958 32.0000 1.9975 1.9985 419.8775 420.1211 0.0363 -1.0000 -1.0000 1139584 1579511507.70 151.5316 59.9958 32.0000 1.9975 1.9985 419.9005 420.1447 0.0365 -1.0000 -1.0000 1139662 1579511507.80 151.5316 59.9958 32.0000 1.9971 1.9981 419.8369 420.0804 0.0364 -1.0000 -1.0000 1139724 1579511507.90 151.5316 59.9958 32.0000 1.9970 1.9980 419.8053 420.0479 0.0362 -1.0000 -1.0000 1139787 1579511508.00 151.5164 59.9958 32.0000 1.9976 1.9986 419.8309 420.0752 0.0365 -1.0000 -1.0000 1139865 1579511508.10 151.5164 59.9958 32.0000 1.9976 1.9986 419.8633 420.1079 0.0365 -1.0000 -1.0000 1139927 1579511508.20 151.5164 59.9958 32.0000 1.9971 1.9981 419.8786 420.1227 0.0365 -1.0000 -1.0000 1139990 1579511508.30 151.5164 59.9958 32.0000 1.9973 1.9983 419.7803 420.0248 0.0366 -1.0000 -1.0000 1140053 1579511508.40 151.5164 59.9958 32.0000 1.9973 1.9982 419.8526 420.0966 0.0365 -1.0000 -1.0000 1140115 1579511508.50 151.5164 59.9958 32.0000 1.9976 1.9985 419.8240 420.0684 0.0365 -1.0000 -1.0000 1140177 1579511508.60 151.5161 59.9958 32.0000 1.9972 1.9982 419.8702 420.1134 0.0363 -1.0000 -1.0000 1140256 1579511508.70 151.5118 59.9958 32.0000 1.9975 1.9985 419.8389 420.0840 0.0366 -1.0000 -1.0000 1140334 1579511508.80 151.5118 59.9958 32.0000 1.9977 1.9987 419.7767 420.0205 0.0364 -1.0000 -1.0000 1140380 1579511508.90 151.5118 59.9958 32.0000 1.9978 1.9988 419.9302 420.1737 0.0364 -1.0000 -1.0000 1140459 1579511509.00 151.5118 59.9958 32.0000 1.9978 1.9987 419.8377 420.0819 0.0364 -1.0000 -1.0000 1140521 1579511509.10 151.5118 59.9958 32.0000 1.9978 1.9988 419.8120 420.0549 0.0363 -1.0000 -1.0000 1140584 1579511509.20 151.5118 59.9958 32.0000 1.9978 1.9988 419.8419 420.0859 0.0365 -1.0000 -1.0000 1141193 1579511509.30 151.5118 59.9958 32.0000 1.9976 1.9985 419.9436 420.1881 0.0365 -1.0000 -1.0000 1141256 1579511509.40 151.5118 59.9958 32.0000 1.9976 1.9986 419.8902 420.1344 0.0365 -1.0000 -1.0000 1141318 1579511509.50 151.5118 59.9958 32.0000 1.9970 1.9980 419.8317 420.0761 0.0365 -1.0000 -1.0000 1141380 1579511509.60 151.5118 59.9958 32.0000 1.9973 1.9983 419.8117 420.0550 0.0363 -1.0000 -1.0000 1141443 1579511509.70 151.5118 59.9958 32.0000 1.9972 1.9982 419.9093 420.1521 0.0363 -1.0000 -1.0000 1141521 1579511509.80 151.4903 59.9958 32.0000 1.9976 1.9985 419.8278 420.0704 0.0363 -1.0000 -1.0000 1141584 1579511509.90 151.4832 59.9958 32.0000 1.9973 1.9983 419.8771 420.1212 0.0365 -1.0000 -1.0000 1141646 1579511510.00 151.4832 59.9958 32.0000 1.9973 1.9983 419.8484 420.0914 0.0363 -1.0000 -1.0000 1141724 1579511510.10 151.4832 59.9958 32.0000 1.9975 1.9984 419.8546 420.0984 0.0365 -1.0000 -1.0000 1141787 1579511510.20 151.4832 59.9958 32.0000 1.9973 1.9983 419.8521 420.0947 0.0363 -1.0000 -1.0000 1141974 1579511510.30 151.4832 59.9958 32.0000 1.9970 1.9980 419.8494 420.0932 0.0363 -1.0000 -1.0000 1142053 1579511510.40 151.5176 59.9960 32.0000 1.9971 1.9981 419.8529 420.0959 0.0364 -1.0000 -1.0000 1142115 1579511510.50 151.5176 59.9960 32.0000 1.9977 1.9987 419.8214 420.0649 0.0364 -1.0000 -1.0000 1142177 1579511510.60 151.4803 59.9960 32.0000 1.9981 1.9990 419.8951 420.1381 0.0363 -1.0000 -1.0000 1142256 1579511510.70 151.4698 59.9960 32.0000 1.9975 1.9984 419.8497 420.0930 0.0364 -1.0000 -1.0000 1142818 1579511510.80 151.4698 59.9960 32.0000 1.9971 1.9980 419.8280 420.0715 0.0364 -1.0000 -1.0000 1142880 1579511510.90 151.4698 59.9960 32.0000 1.9978 1.9987 419.8312 420.0748 0.0364 -1.0000 -1.0000 1142943 1579511511.00 151.4698 59.9960 32.0000 1.9974 1.9983 419.8594 420.1034 0.0365 -1.0000 -1.0000 1143006 1579511511.10 151.4698 59.9960 32.0000 1.9973 1.9983 419.8016 420.0454 0.0364 -1.0000 -1.0000 1143068 1579511511.20 151.4698 59.9960 32.0000 1.9971 1.9980 419.8282 420.0721 0.0365 -1.0000 -1.0000 1143146 1579511511.30 151.4698 59.9960 32.0000 1.9977 1.9986 419.8100 420.0540 0.0365 -1.0000 -1.0000 1143209 1579511511.40 151.4706 59.9960 32.0000 1.9977 1.9987 419.8136 420.0578 0.0365 -1.0000 -1.0000 1143287 1579511511.50 151.4951 59.9960 32.0000 1.9976 1.9985 419.9287 420.1722 0.0364 -1.0000 -1.0000 1143350 1579511511.60 151.4951 59.9960 32.0000 1.9973 1.9983 419.8478 420.0910 0.0363 -1.0000 -1.0000 1143412 1579511511.70 151.4951 59.9960 32.0000 1.9977 1.9986 419.7670 420.0095 0.0363 -1.0000 -1.0000 1143600 1579511511.80 151.4951 59.9960 32.0000 1.9973 1.9983 419.8057 420.0496 0.0365 -1.0000 -1.0000 1143662 1579511511.90 151.4951 59.9960 32.0000 1.9966 1.9975 419.7852 420.0283 0.0363 -1.0000 -1.0000 1143724 1579511512.00 151.4951 59.9960 32.0000 1.9969 1.9978 419.9072 420.1507 0.0364 -1.0000 -1.0000 1143803 1579511512.10 151.4931 59.9960 32.0000 1.9978 1.9988 419.7608 420.0051 0.0365 -1.0000 -1.0000 1143865 1579511512.20 151.4931 59.9960 32.0000 1.9978 1.9988 419.8404 420.0839 0.0364 -1.0000 -1.0000 1144053 1579511512.30 151.4931 59.9960 32.0000 1.9970 1.9979 419.8245 420.0677 0.0364 -1.0000 -1.0000 1144115 1579511512.40 151.4931 59.9960 32.0000 1.9965 1.9974 419.8586 420.1021 0.0364 -1.0000 -1.0000 1144177 1579511512.50 151.4931 59.9960 32.0000 1.9972 1.9981 419.7981 420.0419 0.0365 -1.0000 -1.0000 1144240 1579511512.60 151.4931 59.9960 32.0000 1.9972 1.9982 419.7908 420.0335 0.0363 -1.0000 -1.0000 1144318 1579511512.70 151.4931 59.9960 32.0000 1.9977 1.9987 419.8142 420.0580 0.0364 -1.0000 -1.0000 1144427 1579511512.80 151.4931 59.9960 32.0000 1.9973 1.9982 419.8458 420.0891 0.0363 -1.0000 -1.0000 1144490 1579511512.90 151.4931 59.9960 32.0000 1.9979 1.9989 419.8414 420.0835 0.0363 -1.0000 -1.0000 1144568 1579511513.00 151.4931 59.9960 32.0000 1.9975 1.9984 419.8396 420.0837 0.0364 -1.0000 -1.0000 1144630 1579511513.10 151.4931 59.9960 32.0000 1.9978 1.9987 419.8475 420.0907 0.0363 -1.0000 -1.0000 1144693 1579511513.20 151.4939 59.9960 32.0000 1.9982 1.9991 419.8514 420.0956 0.0364 -1.0000 -1.0000 1144756 1579511513.30 151.5013 59.9960 32.0000 1.9976 1.9985 419.8308 420.0737 0.0363 -1.0000 -1.0000 1145380 1579511513.40 151.5013 59.9960 32.0000 1.9977 1.9987 419.8354 420.0789 0.0364 -1.0000 -1.0000 1145459 1579511513.50 151.5013 59.9960 32.0000 1.9977 1.9987 419.8126 420.0565 0.0365 -1.0000 -1.0000 1145521 1579511513.60 151.5013 59.9960 32.0000 1.9970 1.9980 419.7887 420.0318 0.0362 -1.0000 -1.0000 1145584 1579511513.70 151.5013 59.9960 32.0000 1.9974 1.9984 419.8915 420.1346 0.0364 -1.0000 -1.0000 1145662 1579511513.80 151.5013 59.9960 32.0000 1.9978 1.9987 419.7750 420.0189 0.0364 -1.0000 -1.0000 1145724 1579511513.90 151.5013 59.9960 32.0000 1.9977 1.9986 419.8364 420.0786 0.0362 -1.0000 -1.0000 1145787 1579511514.00 151.4982 59.9960 32.0000 1.9983 1.9993 419.8758 420.1194 0.0365 -1.0000 -1.0000 1145865 1579511514.10 151.4935 59.9960 32.0000 1.9987 1.9996 419.8058 420.0493 0.0364 -1.0000 -1.0000 1145927 1579511514.20 151.4935 59.9960 32.0000 1.9982 1.9992 419.8627 420.1068 0.0364 -1.0000 -1.0000 1145990 1579511514.30 151.4935 59.9960 32.0000 1.9974 1.9984 419.8104 420.0535 0.0363 -1.0000 -1.0000 1146053 1579511514.40 151.4935 59.9960 32.0000 1.9981 1.9991 419.8775 420.1202 0.0363 -1.0000 -1.0000 1146115 1579511514.50 151.5376 59.9960 32.0000 1.9985 1.9994 419.8506 420.0932 0.0362 -1.0000 -1.0000 1146177 1579511514.60 151.5376 59.9960 32.0000 1.9975 1.9984 419.9259 420.1688 0.0363 -1.0000 -1.0000 1146256 1579511514.70 151.5376 59.9960 32.0000 1.9984 1.9993 419.8387 420.0815 0.0363 -1.0000 -1.0000 1146318 1579511514.80 151.5376 59.9960 32.0000 1.9978 1.9987 419.8648 420.1084 0.0364 -1.0000 -1.0000 1146443 1579511514.90 151.5376 59.9957 32.0000 1.9975 1.9985 419.7939 420.0372 0.0363 -1.0000 -1.0000 1146521 1579511515.00 151.5376 59.9956 32.0000 1.9976 1.9985 419.8592 420.1020 0.0363 -1.0000 -1.0000 1146584 1579511515.10 151.5376 59.9956 32.0000 1.9982 1.9991 419.9036 420.1465 0.0363 -1.0000 -1.0000 1146646 1579511515.20 151.5376 59.9956 32.0000 1.9979 1.9988 419.8492 420.0917 0.0362 -1.0000 -1.0000 1146724 1579511515.30 151.5376 59.9956 32.0000 1.9976 1.9985 419.7745 420.0166 0.0363 -1.0000 -1.0000 1147053 1579511515.40 151.5372 59.9956 32.0000 1.9972 1.9982 419.7662 420.0100 0.0365 -1.0000 -1.0000 1147115 1579511515.50 151.4680 59.9956 32.0000 1.9977 1.9987 419.8379 420.0802 0.0361 -1.0000 -1.0000 1147177 1579511515.60 151.4680 59.9956 32.0000 1.9978 1.9987 419.8122 420.0537 0.0361 -1.0000 -1.0000 1147240 1579511515.70 151.4680 59.9956 32.0000 1.9980 1.9989 419.7598 420.0018 0.0362 -1.0000 -1.0000 1147318 1579511515.80 151.4680 59.9956 32.0000 1.9976 1.9986 419.8238 420.0667 0.0363 -1.0000 -1.0000 1147568 1579511515.90 151.4680 59.9956 32.0000 1.9977 1.9987 419.8410 420.0835 0.0363 -1.0000 -1.0000 1147630 1579511516.00 151.4680 59.9956 32.0000 1.9976 1.9986 419.8576 420.1008 0.0364 -1.0000 -1.0000 1147693 1579511516.10 151.4973 59.9956 32.0000 1.9971 1.9980 419.8182 420.0613 0.0363 -1.0000 -1.0000 1147756 1579511516.20 151.4988 59.9956 32.0000 1.9977 1.9986 419.8910 420.1324 0.0361 -1.0000 -1.0000 1147818 1579511516.30 151.4988 59.9956 32.0000 1.9977 1.9987 419.8690 420.1118 0.0364 -1.0000 -1.0000 1148068 1579511516.40 151.4988 59.9956 32.0000 1.9973 1.9983 419.8026 420.0445 0.0360 -1.0000 -1.0000 1148130 1579511516.50 151.4988 59.9956 32.0000 1.9977 1.9986 419.8940 420.1372 0.0363 -1.0000 -1.0000 1148193 1579511516.60 151.4950 59.9956 32.0000 1.9976 1.9985 419.8796 420.1220 0.0362 -1.0000 -1.0000 1148271 1579511516.70 151.4696 59.9956 32.0000 1.9977 1.9986 419.8413 420.0842 0.0363 -1.0000 -1.0000 1148334 1579511516.80 151.4696 59.9956 32.0000 1.9976 1.9985 419.8463 420.0879 0.0361 -1.0000 -1.0000 1148396 1579511516.90 151.4696 59.9956 32.0000 1.9973 1.9982 419.8145 420.0574 0.0363 -1.0000 -1.0000 1148709 1579511517.00 151.4696 59.9956 32.0000 1.9975 1.9984 419.8655 420.1083 0.0363 -1.0000 -1.0000 1148771 1579511517.10 151.4696 59.9956 32.0000 1.9973 1.9982 419.8868 420.1291 0.0362 -1.0000 -1.0000 1148834 1579511517.20 151.5094 59.9956 32.0000 1.9974 1.9984 419.8613 420.1042 0.0363 -1.0000 -1.0000 1148912 1579511517.30 151.5102 59.9956 32.0000 1.9971 1.9980 419.8305 420.0730 0.0362 -1.0000 -1.0000 1148974 1579511517.40 151.5102 59.9956 32.0000 1.9982 1.9992 419.8949 420.1372 0.0362 -1.0000 -1.0000 1149568 1579511517.50 151.5102 59.9956 32.0000 1.9972 1.9982 419.8325 420.0748 0.0362 -1.0000 -1.0000 1149630 1579511517.60 151.5102 59.9956 32.0000 1.9976 1.9986 419.8083 420.0505 0.0362 -1.0000 -1.0000 1149693 1579511517.70 151.5126 59.9956 32.0000 1.9980 1.9990 419.8391 420.0815 0.0362 -1.0000 -1.0000 1149771 1579511517.80 151.5164 59.9956 32.0000 1.9973 1.9982 419.8978 420.1406 0.0363 -1.0000 -1.0000 1149834 1579511517.90 151.5164 59.9956 32.0000 1.9981 1.9991 419.8626 420.1062 0.0364 -1.0000 -1.0000 1149927 1579511518.00 151.5164 59.9956 32.0000 1.9976 1.9985 419.9104 420.1532 0.0363 -1.0000 -1.0000 1149990 1579511518.10 151.5164 59.9956 32.0000 1.9980 1.9990 419.9117 420.1548 0.0363 -1.0000 -1.0000 1150053 1579511518.20 151.5164 59.9956 32.0000 1.9978 1.9988 419.7415 419.9841 0.0363 -1.0000 -1.0000 1150115 1579511518.30 151.5093 59.9956 32.0000 1.9981 1.9990 419.8941 420.1365 0.0362 -1.0000 -1.0000 1150209 1579511518.40 151.5093 59.9956 32.0000 1.9977 1.9986 419.8524 420.0951 0.0363 -1.0000 -1.0000 1150552 1579511518.50 151.5093 59.9956 32.0000 1.9981 1.9991 419.8664 420.1086 0.0362 -1.0000 -1.0000 1150615 1579511518.60 151.5093 59.9956 32.0000 1.9976 1.9985 419.8335 420.0773 0.0364 -1.0000 -1.0000 1150693 1579511518.70 151.5093 59.9956 32.0000 1.9974 1.9983 419.8613 420.1044 0.0362 -1.0000 -1.0000 1150756 1579511518.80 151.5093 59.9956 32.0000 1.9977 1.9986 419.9046 420.1478 0.0364 -1.0000 -1.0000 1150802 1579511518.90 151.5164 59.9956 32.0000 1.9974 1.9984 419.8485 420.0923 0.0364 -1.0000 -1.0000 1150880 1579511519.00 151.5164 59.9956 32.0000 1.9971 1.9981 419.8808 420.1239 0.0364 -1.0000 -1.0000 1150943 1579511519.10 151.5164 59.9956 32.0000 1.9982 1.9991 419.8712 420.1145 0.0363 -1.0000 -1.0000 1151006 1579511519.20 151.5164 59.9956 32.0000 1.9974 1.9983 419.8723 420.1145 0.0363 -1.0000 -1.0000 1151084 1579511519.30 151.5164 59.9956 32.0000 1.9980 1.9989 419.9027 420.1457 0.0363 -1.0000 -1.0000 1151146 1579511519.40 151.5164 59.9956 32.0000 1.9986 1.9995 419.8506 420.0932 0.0363 -1.0000 -1.0000 1151224 1579511519.50 151.5164 59.9956 32.0000 1.9977 1.9987 419.9315 420.1749 0.0364 -1.0000 -1.0000 1151287 1579511519.60 151.5164 59.9956 32.0000 1.9977 1.9987 419.9069 420.1504 0.0364 -1.0000 -1.0000 1151350 1579511519.70 151.5164 59.9956 32.0000 1.9978 1.9987 419.9208 420.1635 0.0363 -1.0000 -1.0000 1151427 1579511519.80 151.5164 59.9956 32.0000 1.9978 1.9988 419.8905 420.1343 0.0364 -1.0000 -1.0000 1151490 1579511519.90 151.5164 59.9956 32.0000 1.9974 1.9983 419.8131 420.0554 0.0363 -1.0000 -1.0000 1151552 1579511520.00 151.5171 59.9957 32.0000 1.9972 1.9981 419.8541 420.0970 0.0363 -1.0000 -1.0000 1151615 1579511520.10 151.5254 59.9960 32.0000 1.9973 1.9983 419.8604 420.1034 0.0363 -1.0000 -1.0000 1151677 1579511520.20 151.5254 59.9960 32.0000 1.9977 1.9987 419.8270 420.0697 0.0362 -1.0000 -1.0000 1151740 1579511520.30 151.5254 59.9960 32.0000 1.9978 1.9987 419.8584 420.1008 0.0363 -1.0000 -1.0000 1151818 1579511520.40 151.5254 59.9960 32.0000 1.9978 1.9988 419.8600 420.1031 0.0363 -1.0000 -1.0000 1151880 1579511520.50 151.5254 59.9960 32.0000 1.9980 1.9989 419.8185 420.0611 0.0363 -1.0000 -1.0000 1152427 1579511520.60 151.5254 59.9960 32.0000 1.9972 1.9981 419.8034 420.0466 0.0363 -1.0000 -1.0000 1152506 1579511520.70 151.5253 59.9960 32.0000 1.9970 1.9979 419.8762 420.1183 0.0362 -1.0000 -1.0000 1152568 1579511520.80 151.5117 59.9960 32.0000 1.9977 1.9987 419.8664 420.1095 0.0364 -1.0000 -1.0000 1152630 1579511520.90 151.5117 59.9960 32.0000 1.9979 1.9988 419.8622 420.1054 0.0363 -1.0000 -1.0000 1152693 1579511521.00 151.5117 59.9960 32.0000 1.9977 1.9986 419.7727 420.0158 0.0363 -1.0000 -1.0000 1153037 1579511521.10 151.5117 59.9960 32.0000 1.9972 1.9981 419.8252 420.0681 0.0364 -1.0000 -1.0000 1153099 1579511521.20 151.5117 59.9960 32.0000 1.9971 1.9980 419.8068 420.0504 0.0364 -1.0000 -1.0000 1153177 1579511521.30 151.5117 59.9960 32.0000 1.9975 1.9985 419.8422 420.0841 0.0362 -1.0000 -1.0000 1153240 1579511521.40 151.5099 59.9960 32.0000 1.9981 1.9990 419.8954 420.1389 0.0364 -1.0000 -1.0000 1153302 1579511521.50 151.4993 59.9960 32.0000 1.9978 1.9988 419.7752 420.0177 0.0362 -1.0000 -1.0000 1153380 1579511521.60 151.4993 59.9960 32.0000 1.9978 1.9987 419.8266 420.0693 0.0363 -1.0000 -1.0000 1153443 1579511521.70 151.4993 59.9960 32.0000 1.9979 1.9988 419.8186 420.0620 0.0364 -1.0000 -1.0000 1153506 1579511521.80 151.4993 59.9960 32.0000 1.9971 1.9980 419.8789 420.1219 0.0363 -1.0000 -1.0000 1153568 1579511521.90 151.4993 59.9960 32.0000 1.9976 1.9985 419.9179 420.1616 0.0364 -1.0000 -1.0000 1153630 1579511522.00 151.5150 59.9960 32.0000 1.9973 1.9982 419.8748 420.1174 0.0363 -1.0000 -1.0000 1153709 1579511522.10 151.5150 59.9960 32.0000 1.9972 1.9982 419.8401 420.0829 0.0363 -1.0000 -1.0000 1153803 1579511522.20 151.5150 59.9960 32.0000 1.9981 1.9991 419.8889 420.1313 0.0363 -1.0000 -1.0000 1153865 1579511522.30 151.5150 59.9960 32.0000 1.9975 1.9985 419.8721 420.1156 0.0363 -1.0000 -1.0000 1153943 1579511522.40 151.5150 59.9960 32.0000 1.9972 1.9981 419.9250 420.1683 0.0365 -1.0000 -1.0000 1154021 1579511522.50 151.5069 59.9960 32.0000 1.9975 1.9985 419.7888 420.0324 0.0364 -1.0000 -1.0000 1154084 1579511522.60 151.4798 59.9960 32.0000 1.9967 1.9977 419.8736 420.1165 0.0363 -1.0000 -1.0000 1154177 1579511522.70 151.4798 59.9960 32.0000 1.9975 1.9985 419.8540 420.0980 0.0365 -1.0000 -1.0000 1154240 1579511522.80 151.4798 59.9960 32.0000 1.9974 1.9983 419.8086 420.0513 0.0363 -1.0000 -1.0000 1154302 1579511522.90 151.4798 59.9960 32.0000 1.9975 1.9984 419.9163 420.1586 0.0361 -1.0000 -1.0000 1154380 1579511523.00 151.4798 59.9960 32.0000 1.9974 1.9983 419.8908 420.1324 0.0361 -1.0000 -1.0000 1154443 1579511523.10 151.4798 59.9960 32.0000 1.9973 1.9983 419.9756 420.2178 0.0363 -1.0000 -1.0000 1154818 1579511523.20 151.4798 59.9960 32.0000 1.9976 1.9985 419.8871 420.1304 0.0363 -1.0000 -1.0000 1154880 1579511523.30 151.4344 59.9960 32.0000 1.9976 1.9985 419.8593 420.1018 0.0362 -1.0000 -1.0000 1154959 1579511523.40 151.4344 59.9960 32.0000 1.9968 1.9978 419.8386 420.0820 0.0363 -1.0000 -1.0000 1155037 1579511523.50 151.4344 59.9960 32.0000 1.9976 1.9986 419.9539 420.1963 0.0362 -1.0000 -1.0000 1155099 1579511523.60 151.4344 59.9960 32.0000 1.9970 1.9980 419.8979 420.1406 0.0363 -1.0000 -1.0000 1155318 1579511523.70 151.4344 59.9960 32.0000 1.9972 1.9981 419.8733 420.1165 0.0363 -1.0000 -1.0000 1155396 1579511523.80 151.4448 59.9960 32.0000 1.9969 1.9978 419.7515 419.9942 0.0363 -1.0000 -1.0000 1155459 1579511523.90 151.4714 59.9960 32.0000 1.9978 1.9987 419.8244 420.0669 0.0362 -1.0000 -1.0000 1155521 1579511524.00 151.4714 59.9960 32.0000 1.9968 1.9978 419.7458 419.9893 0.0364 -1.0000 -1.0000 1155584 1579511524.10 151.4714 59.9960 32.0000 1.9973 1.9983 419.8310 420.0736 0.0363 -1.0000 -1.0000 1156068 1579511524.20 151.4714 59.9960 32.0000 1.9969 1.9979 419.8951 420.1377 0.0362 -1.0000 -1.0000 1156130 1579511524.30 151.4714 59.9960 32.0000 1.9970 1.9979 419.8147 420.0583 0.0363 -1.0000 -1.0000 1156193 1579511524.40 151.5175 59.9960 32.0000 1.9977 1.9986 419.8049 420.0467 0.0362 -1.0000 -1.0000 1156256 1579511524.50 151.5175 59.9960 32.0000 1.9980 1.9990 419.8819 420.1245 0.0363 -1.0000 -1.0000 1156318 1579511524.60 151.5175 59.9960 32.0000 1.9976 1.9986 419.8795 420.1220 0.0363 -1.0000 -1.0000 1156396 1579511524.70 151.5175 59.9960 32.0000 1.9974 1.9983 419.7883 420.0314 0.0364 -1.0000 -1.0000 1156568 1579511524.80 151.5175 59.9960 32.0000 1.9971 1.9980 419.8772 420.1201 0.0363 -1.0000 -1.0000 1156631 1579511524.90 151.5123 59.9961 32.0000 1.9975 1.9985 419.8570 420.1000 0.0363 -1.0000 -1.0000 1156709 1579511525.00 151.5078 59.9962 32.0000 1.9976 1.9985 419.9338 420.1774 0.0364 -1.0000 -1.0000 1156771 1579511525.10 151.5078 59.9962 32.0000 1.9978 1.9988 419.9314 420.1750 0.0364 -1.0000 -1.0000 1156834 1579511525.20 151.5078 59.9962 32.0000 1.9971 1.9980 419.9562 420.1990 0.0363 -1.0000 -1.0000 1157068 1579511525.30 151.5078 59.9962 32.0000 1.9977 1.9986 419.9441 420.1871 0.0362 -1.0000 -1.0000 1157130 1579511525.40 151.5078 59.9962 32.0000 1.9982 1.9991 419.8946 420.1371 0.0363 -1.0000 -1.0000 1157209 1579511525.50 151.4942 59.9962 32.0000 1.9976 1.9986 419.8459 420.0883 0.0362 -1.0000 -1.0000 1157271 1579511525.60 151.4942 59.9962 32.0000 1.9971 1.9980 419.8701 420.1132 0.0363 -1.0000 -1.0000 1157334 1579511525.70 151.4942 59.9962 32.0000 1.9975 1.9985 419.8774 420.1202 0.0363 -1.0000 -1.0000 1157568 1579511525.80 151.4942 59.9962 32.0000 1.9972 1.9982 419.8111 420.0539 0.0363 -1.0000 -1.0000 1157630 1579511525.90 151.4942 59.9962 32.0000 1.9965 1.9975 419.8105 420.0525 0.0362 -1.0000 -1.0000 1157693 1579511526.00 151.4942 59.9962 32.0000 1.9979 1.9989 419.8422 420.0845 0.0362 -1.0000 -1.0000 1157771 1579511526.10 151.4745 59.9962 32.0000 1.9972 1.9981 419.8137 420.0570 0.0363 -1.0000 -1.0000 1157834 1579511526.20 151.4745 59.9962 32.0000 1.9972 1.9981 419.8441 420.0866 0.0363 -1.0000 -1.0000 1158162 1579511526.30 151.4745 59.9962 32.0000 1.9972 1.9981 419.8811 420.1240 0.0363 -1.0000 -1.0000 1158240 1579511526.40 151.4745 59.9962 32.0000 1.9972 1.9981 419.8797 420.1228 0.0363 -1.0000 -1.0000 1158302 1579511526.50 151.4745 59.9962 32.0000 1.9974 1.9984 419.8794 420.1223 0.0363 -1.0000 -1.0000 1158365 1579511526.60 151.4718 59.9962 32.0000 1.9971 1.9980 419.9114 420.1542 0.0363 -1.0000 -1.0000 1158443 1579511526.70 151.4718 59.9962 32.0000 1.9970 1.9979 419.9024 420.1457 0.0363 -1.0000 -1.0000 1158865 1579511526.80 151.4718 59.9962 32.0000 1.9971 1.9980 419.8877 420.1304 0.0363 -1.0000 -1.0000 1158927 1579511526.90 151.4718 59.9962 32.0000 1.9980 1.9990 419.8940 420.1366 0.0362 -1.0000 -1.0000 1159006 1579511527.00 151.4718 59.9962 32.0000 1.9975 1.9984 419.9563 420.1989 0.0362 -1.0000 -1.0000 1159068 1579511527.10 151.4775 59.9962 32.0000 1.9972 1.9981 419.8340 420.0766 0.0363 -1.0000 -1.0000 1159130 1579511527.20 151.5287 59.9962 32.0000 1.9974 1.9983 419.8709 420.1132 0.0362 -1.0000 -1.0000 1159193 1579511527.30 151.5287 59.9962 32.0000 1.9973 1.9982 419.9020 420.1446 0.0363 -1.0000 -1.0000 1159256 1579511527.40 151.5287 59.9962 32.0000 1.9977 1.9986 419.9455 420.1888 0.0363 -1.0000 -1.0000 1159334 1579511527.50 151.5287 59.9962 32.0000 1.9980 1.9989 420.0049 420.2480 0.0364 -1.0000 -1.0000 1159396 1579511527.60 151.5287 59.9962 32.0000 1.9975 1.9985 419.9379 420.1811 0.0363 -1.0000 -1.0000 1159459 1579511527.70 151.5287 59.9962 32.0000 1.9976 1.9985 419.8804 420.1231 0.0362 -1.0000 -1.0000 1159537 1579511527.80 151.5145 59.9962 32.0000 1.9977 1.9986 419.8960 420.1387 0.0363 -1.0000 -1.0000 1159599 1579511527.90 151.5145 59.9962 32.0000 1.9974 1.9983 419.9774 420.2199 0.0362 -1.0000 -1.0000 1159662 1579511528.00 151.5145 59.9962 32.0000 1.9970 1.9979 419.9337 420.1763 0.0363 -1.0000 -1.0000 1159724 1579511528.10 151.5145 59.9962 32.0000 1.9975 1.9985 419.9079 420.1502 0.0362 -1.0000 -1.0000 1159803 1579511528.20 151.5145 59.9962 32.0000 1.9979 1.9989 419.9427 420.1850 0.0362 -1.0000 -1.0000 1159849 1579511528.30 151.5145 59.9962 32.0000 1.9979 1.9989 419.9257 420.1685 0.0363 -1.0000 -1.0000 1200349 1579511528.40 151.5146 59.9962 32.0000 1.9974 1.9983 419.8582 420.1006 0.0362 -1.0000 -1.0000 1200412 1579511528.50 151.5146 59.9962 32.0000 1.9974 1.9984 419.9584 420.2029 0.0364 -1.0000 -1.0000 1200474 1579511528.60 151.5146 59.9962 32.0000 1.9979 1.9989 419.9246 420.1670 0.0363 -1.0000 -1.0000 1200552 1579511528.70 151.5146 59.9962 32.0000 1.9976 1.9985 419.9547 420.1978 0.0363 -1.0000 -1.0000 1200615 1579511528.80 151.5146 59.9962 32.0000 1.9969 1.9978 419.9166 420.1597 0.0363 -1.0000 -1.0000 1200677 1579511528.90 151.5077 59.9962 32.0000 1.9979 1.9989 419.9602 420.2033 0.0363 -1.0000 -1.0000 1200755 1579511529.00 151.5077 59.9962 32.0000 1.9982 1.9992 419.8975 420.1408 0.0363 -1.0000 -1.0000 1200818 1579511529.10 151.5077 59.9962 32.0000 1.9984 1.9994 419.9194 420.1622 0.0363 -1.0000 -1.0000 1200880 1579511529.20 151.5077 59.9962 32.0000 1.9978 1.9988 419.9438 420.1869 0.0363 -1.0000 -1.0000 1200959 1579511529.30 151.5077 59.9962 32.0000 1.9983 1.9992 419.8539 420.0971 0.0363 -1.0000 -1.0000 1201052 1579511529.40 151.5077 59.9962 32.0000 1.9974 1.9983 419.9462 420.1893 0.0364 -1.0000 -1.0000 1201115 1579511529.50 151.5087 59.9958 32.0000 1.9977 1.9986 419.9462 420.1888 0.0362 -1.0000 -1.0000 1201177 1579511529.60 151.5105 59.9952 32.0000 1.9979 1.9988 420.0091 420.2518 0.0363 -1.0000 -1.0000 1201240 1579511529.70 151.5105 59.9952 32.0000 1.9985 1.9995 419.9737 420.2168 0.0363 -1.0000 -1.0000 1201318 1579511529.80 151.5105 59.9952 32.0000 1.9981 1.9990 419.9640 420.2056 0.0360 -1.0000 -1.0000 1201849 1579511529.90 151.5105 59.9952 32.0000 1.9977 1.9986 420.0187 420.2621 0.0363 -1.0000 -1.0000 1201912 1579511530.00 151.5105 59.9952 32.0000 1.9971 1.9981 419.9560 420.1983 0.0363 -1.0000 -1.0000 1201990 1579511530.10 151.5105 59.9952 32.0000 1.9978 1.9988 419.9376 420.1807 0.0363 -1.0000 -1.0000 1202052 1579511530.20 151.5105 59.9952 32.0000 1.9979 1.9988 419.9556 420.1965 0.0361 -1.0000 -1.0000 1202115 1579511530.30 151.5105 59.9952 32.0000 1.9978 1.9987 419.9391 420.1820 0.0363 -1.0000 -1.0000 1202349 1579511530.40 151.5105 59.9952 32.0000 1.9977 1.9987 419.9815 420.2246 0.0364 -1.0000 -1.0000 1202412 1579511530.50 151.5105 59.9952 32.0000 1.9975 1.9984 419.7991 420.0420 0.0363 -1.0000 -1.0000 1202474 1579511530.60 151.5105 59.9952 32.0000 1.9984 1.9994 419.9769 420.2204 0.0365 -1.0000 -1.0000 1202552 1579511530.70 151.5105 59.9952 32.0000 1.9984 1.9993 419.9622 420.2057 0.0363 -1.0000 -1.0000 1202615 1579511530.80 151.5148 59.9952 32.0000 1.9980 1.9990 419.9368 420.1793 0.0362 -1.0000 -1.0000 1203209 1579511530.90 151.5148 59.9952 32.0000 1.9982 1.9991 419.9008 420.1427 0.0362 -1.0000 -1.0000 1203287 1579511531.00 151.5148 59.9952 32.0000 1.9975 1.9985 419.9120 420.1547 0.0363 -1.0000 -1.0000 1203349 1579511531.10 151.5148 59.9952 32.0000 1.9975 1.9985 419.9160 420.1581 0.0362 -1.0000 -1.0000 1203412 1579511531.20 151.5148 59.9952 32.0000 1.9968 1.9977 419.8435 420.0853 0.0362 -1.0000 -1.0000 1203474 1579511531.30 151.5156 59.9952 32.0000 1.9972 1.9981 419.9483 420.1903 0.0361 -1.0000 -1.0000 1203537 1579511531.40 151.5176 59.9952 32.0000 1.9972 1.9982 419.8548 420.0973 0.0363 -1.0000 -1.0000 1203615 1579511531.50 151.5176 59.9952 32.0000 1.9978 1.9987 419.8914 420.1347 0.0363 -1.0000 -1.0000 1203677 1579511531.60 151.5176 59.9952 32.0000 1.9980 1.9990 419.8850 420.1277 0.0362 -1.0000 -1.0000 1203740 1579511531.70 151.5176 59.9952 32.0000 1.9979 1.9989 419.8623 420.1054 0.0363 -1.0000 -1.0000 1203818 1579511531.80 151.5176 59.9952 32.0000 1.9975 1.9984 419.8561 420.0994 0.0363 -1.0000 -1.0000 1203880 1579511531.90 151.5564 59.9952 32.0000 1.9981 1.9991 419.9442 420.1866 0.0362 -1.0000 -1.0000 1203943 1579511532.00 151.5564 59.9952 32.0000 1.9976 1.9985 419.9631 420.2055 0.0362 -1.0000 -1.0000 1204021 1579511532.10 151.5564 59.9952 32.0000 1.9974 1.9984 419.9605 420.2023 0.0361 -1.0000 -1.0000 1204068 1579511532.20 151.5564 59.9952 32.0000 1.9981 1.9990 419.9356 420.1776 0.0363 -1.0000 -1.0000 1204130 1579511532.30 151.5564 59.9952 32.0000 1.9982 1.9991 419.9253 420.1683 0.0363 -1.0000 -1.0000 1204209 1579511532.40 151.5318 59.9952 32.0000 1.9978 1.9988 419.8877 420.1301 0.0362 -1.0000 -1.0000 1204271 1579511532.50 151.5155 59.9952 32.0000 1.9967 1.9976 419.9183 420.1604 0.0362 -1.0000 -1.0000 1204334 1579511532.60 151.5155 59.9952 32.0000 1.9979 1.9989 419.9207 420.1638 0.0363 -1.0000 -1.0000 1204412 1579511532.70 151.5155 59.9952 32.0000 1.9975 1.9984 419.9370 420.1801 0.0363 -1.0000 -1.0000 1204474 1579511532.80 151.5155 59.9952 32.0000 1.9982 1.9992 419.9635 420.2058 0.0362 -1.0000 -1.0000 1204537 1579511532.90 151.5155 59.9952 32.0000 1.9975 1.9984 419.8977 420.1399 0.0362 -1.0000 -1.0000 1205068 1579511533.00 151.5155 59.9952 32.0000 1.9978 1.9987 419.9383 420.1805 0.0362 -1.0000 -1.0000 1205130 1579511533.10 151.5155 59.9952 32.0000 1.9983 1.9993 419.8981 420.1397 0.0361 -1.0000 -1.0000 1205193 1579511533.20 151.5155 59.9952 32.0000 1.9983 1.9993 419.8944 420.1362 0.0361 -1.0000 -1.0000 1205271 1579511533.30 151.5155 59.9952 32.0000 1.9985 1.9994 419.9222 420.1636 0.0361 -1.0000 -1.0000 1205334 1579511533.40 151.5155 59.9952 32.0000 1.9977 1.9986 419.9127 420.1550 0.0361 -1.0000 -1.0000 1205396 1579511533.50 151.5155 59.9952 32.0000 1.9972 1.9981 419.8823 420.1239 0.0362 -1.0000 -1.0000 1205474 1579511533.60 151.5155 59.9952 32.0000 1.9976 1.9985 419.9185 420.1605 0.0361 -1.0000 -1.0000 1205537 1579511533.70 151.5317 59.9952 32.0000 1.9971 1.9981 419.9121 420.1532 0.0361 -1.0000 -1.0000 1205599 1579511533.80 151.5317 59.9952 32.0000 1.9977 1.9987 419.8810 420.1237 0.0363 -1.0000 -1.0000 1205662 1579511533.90 151.5317 59.9952 32.0000 1.9981 1.9991 419.8973 420.1392 0.0362 -1.0000 -1.0000 1205896 1579511534.00 151.5317 59.9952 32.0000 1.9980 1.9990 419.9281 420.1704 0.0362 -1.0000 -1.0000 1205959 1579511534.10 151.5317 59.9952 32.0000 1.9978 1.9988 419.9545 420.1960 0.0360 -1.0000 -1.0000 1206037 1579511534.20 151.5317 59.9952 32.0000 1.9977 1.9986 419.9401 420.1826 0.0362 -1.0000 -1.0000 1206099 1579511534.30 151.5151 59.9948 32.0000 1.9977 1.9986 419.8879 420.1292 0.0361 -1.0000 -1.0000 1206162 1579511534.40 151.4850 59.9940 32.0000 1.9985 1.9995 419.9017 420.1442 0.0363 -1.0000 -1.0000 1206802 1579511534.50 151.4850 59.9940 32.0000 1.9979 1.9988 419.8617 420.1044 0.0362 -1.0000 -1.0000 1206865 1579511534.60 151.4850 59.9940 32.0000 1.9972 1.9981 419.9199 420.1621 0.0362 -1.0000 -1.0000 1206943 1579511534.70 151.4850 59.9940 32.0000 1.9973 1.9982 419.8531 420.0958 0.0363 -1.0000 -1.0000 1207021 1579511534.80 151.4850 59.9940 32.0000 1.9979 1.9989 419.8145 420.0548 0.0360 -1.0000 -1.0000 1207068 1579511534.90 151.4850 59.9940 32.0000 1.9979 1.9989 419.9538 420.1955 0.0361 -1.0000 -1.0000 1207146 1579511535.00 151.4850 59.9940 32.0000 1.9974 1.9984 419.9168 420.1585 0.0361 -1.0000 -1.0000 1207209 1579511535.10 151.4850 59.9940 32.0000 1.9972 1.9981 419.9733 420.2144 0.0360 -1.0000 -1.0000 1207271 1579511535.20 151.4850 59.9940 32.0000 1.9974 1.9984 419.9341 420.1756 0.0362 -1.0000 -1.0000 1207350 1579511535.30 151.4850 59.9940 32.0000 1.9973 1.9982 419.8364 420.0790 0.0363 -1.0000 -1.0000 1207412 1579511535.40 151.4941 59.9940 32.0000 1.9978 1.9988 419.9812 420.2240 0.0362 -1.0000 -1.0000 1207490 1579511535.50 151.5010 59.9940 32.0000 1.9982 1.9991 419.8924 420.1344 0.0361 -1.0000 -1.0000 1207553 1579511535.60 151.5010 59.9940 32.0000 1.9979 1.9989 419.9016 420.1434 0.0362 -1.0000 -1.0000 1207615 1579511535.70 151.5010 59.9940 32.0000 1.9974 1.9984 419.9644 420.2064 0.0362 -1.0000 -1.0000 1207677 1579511535.80 151.5010 59.9940 32.0000 1.9972 1.9982 419.8874 420.1305 0.0363 -1.0000 -1.0000 1207740 1579511535.90 151.5010 59.9940 32.0000 1.9972 1.9982 419.8065 420.0479 0.0360 -1.0000 -1.0000 1207803 1579511536.00 151.5002 59.9940 32.0000 1.9977 1.9986 419.8148 420.0562 0.0361 -1.0000 -1.0000 1207880 1579511536.10 151.4935 59.9940 32.0000 1.9983 1.9992 419.8915 420.1333 0.0362 -1.0000 -1.0000 1207943 1579511536.20 151.4935 59.9940 32.0000 1.9974 1.9983 419.8384 420.0804 0.0361 -1.0000 -1.0000 1208005 1579511536.30 151.4935 59.9940 32.0000 1.9976 1.9985 419.9037 420.1460 0.0362 -1.0000 -1.0000 1208084 1579511536.40 151.4935 59.9940 32.0000 1.9976 1.9986 419.8641 420.1057 0.0362 -1.0000 -1.0000 1208146 1579511536.50 151.4935 59.9940 32.0000 1.9980 1.9989 419.8646 420.1069 0.0362 -1.0000 -1.0000 1208209 1579511536.60 151.4935 59.9940 32.0000 1.9975 1.9984 419.8572 420.1004 0.0364 -1.0000 -1.0000 1208271 1579511536.70 151.4935 59.9940 32.0000 1.9974 1.9984 419.8281 420.0691 0.0361 -1.0000 -1.0000 1208334 1579511536.80 151.4935 59.9940 32.0000 1.9976 1.9985 419.9161 420.1587 0.0362 -1.0000 -1.0000 1208396 1579511536.90 151.4935 59.9940 32.0000 1.9976 1.9985 419.9605 420.2023 0.0361 -1.0000 -1.0000 1208474 1579511537.00 151.4935 59.9940 32.0000 1.9970 1.9980 419.8356 420.0779 0.0362 -1.0000 -1.0000 1209068 1579511537.10 151.4935 59.9940 32.0000 1.9973 1.9982 419.8871 420.1300 0.0363 -1.0000 -1.0000 1209130 1579511537.20 151.4971 59.9940 32.0000 1.9978 1.9988 419.8859 420.1287 0.0363 -1.0000 -1.0000 1209209 1579511537.30 151.5119 59.9940 32.0000 1.9975 1.9985 419.9010 420.1433 0.0362 -1.0000 -1.0000 1209271 1579511537.40 151.5119 59.9940 32.0000 1.9979 1.9988 419.9401 420.1824 0.0362 -1.0000 -1.0000 1209350 1579511537.50 151.5119 59.9940 32.0000 1.9977 1.9986 419.8922 420.1353 0.0364 -1.0000 -1.0000 1209412 1579511537.60 151.5119 59.9940 32.0000 1.9976 1.9986 419.9242 420.1663 0.0362 -1.0000 -1.0000 1209474 1579511537.70 151.5119 59.9940 32.0000 1.9977 1.9987 419.9127 420.1544 0.0361 -1.0000 -1.0000 1209553 1579511537.80 151.5088 59.9940 32.0000 1.9976 1.9985 419.9443 420.1859 0.0361 -1.0000 -1.0000 1209615 1579511537.90 151.5009 59.9940 32.0000 1.9981 1.9991 419.9287 420.1706 0.0362 -1.0000 -1.0000 1209662 1579511538.00 151.5009 59.9940 32.0000 1.9974 1.9983 419.8847 420.1264 0.0361 -1.0000 -1.0000 1209943 1579511538.10 151.5009 59.9940 32.0000 1.9977 1.9986 419.8865 420.1286 0.0362 -1.0000 -1.0000 1210006 1579511538.20 151.5009 59.9940 32.0000 1.9966 1.9976 419.8901 420.1329 0.0363 -1.0000 -1.0000 1210068 1579511538.30 151.5009 59.9940 32.0000 1.9984 1.9994 419.9309 420.1737 0.0363 -1.0000 -1.0000 1210146 1579511538.40 151.5342 59.9940 32.0000 1.9986 1.9995 419.9233 420.1651 0.0362 -1.0000 -1.0000 1210209 1579511538.50 151.5342 59.9940 32.0000 1.9982 1.9991 419.9238 420.1658 0.0361 -1.0000 -1.0000 1210334 1579511538.60 151.5342 59.9940 32.0000 1.9980 1.9989 419.8792 420.1210 0.0362 -1.0000 -1.0000 1210412 1579511538.70 151.5342 59.9940 32.0000 1.9977 1.9986 419.8623 420.1049 0.0363 -1.0000 -1.0000 1210474 1579511538.80 151.5342 59.9940 32.0000 1.9976 1.9985 419.9659 420.2079 0.0361 -1.0000 -1.0000 1210537 1579511538.90 151.5194 59.9940 32.0000 1.9972 1.9982 419.9627 420.2042 0.0361 -1.0000 -1.0000 1210599 1579511539.00 151.5046 59.9940 32.0000 1.9972 1.9981 419.8182 420.0605 0.0362 -1.0000 -1.0000 1211334 1579511539.10 151.5046 59.9940 32.0000 1.9971 1.9980 419.9915 420.2341 0.0363 -1.0000 -1.0000 1211396 1579511539.20 151.5046 59.9940 32.0000 1.9981 1.9990 419.9563 420.1986 0.0362 -1.0000 -1.0000 1211490 1579511539.30 151.5046 59.9940 32.0000 1.9978 1.9988 419.9457 420.1890 0.0363 -1.0000 -1.0000 1211553 1579511539.40 151.5046 59.9940 32.0000 1.9968 1.9978 419.9078 420.1503 0.0362 -1.0000 -1.0000 1211631 1579511539.50 151.4884 59.9940 32.0000 1.9973 1.9982 419.9735 420.2142 0.0359 -1.0000 -1.0000 1211693 1579511539.60 151.4884 59.9940 32.0000 1.9971 1.9980 419.8926 420.1343 0.0361 -1.0000 -1.0000 1211756 1579511539.70 151.4884 59.9940 32.0000 1.9971 1.9981 419.9659 420.2082 0.0362 -1.0000 -1.0000 1211818 1579511539.80 151.4884 59.9940 32.0000 1.9974 1.9983 419.9688 420.2111 0.0362 -1.0000 -1.0000 1211880 1579511539.90 151.4884 59.9940 32.0000 1.9970 1.9979 419.9449 420.1872 0.0362 -1.0000 -1.0000 1211943 1579511540.00 151.5025 59.9942 32.0000 1.9972 1.9981 419.9458 420.1877 0.0361 -1.0000 -1.0000 1212021 1579511540.10 151.5114 59.9942 32.0000 1.9969 1.9978 419.8434 420.0859 0.0363 -1.0000 -1.0000 1212084 1579511540.20 151.5114 59.9942 32.0000 1.9979 1.9988 419.9584 420.2011 0.0362 -1.0000 -1.0000 1212146 1579511540.30 151.5114 59.9942 32.0000 1.9974 1.9983 419.8343 420.0757 0.0361 -1.0000 -1.0000 1212224 1579511540.40 151.5114 59.9942 32.0000 1.9974 1.9984 419.8020 420.0451 0.0363 -1.0000 -1.0000 1212287 1579511540.50 151.5114 59.9942 32.0000 1.9967 1.9977 419.8659 420.1083 0.0362 -1.0000 -1.0000 1212349 1579511540.60 151.4762 59.9942 32.0000 1.9975 1.9985 419.9306 420.1735 0.0363 -1.0000 -1.0000 1212427 1579511540.70 151.4762 59.9942 32.0000 1.9978 1.9987 419.8665 420.1093 0.0363 -1.0000 -1.0000 1212490 1579511540.80 151.4762 59.9942 32.0000 1.9973 1.9982 419.9292 420.1715 0.0363 -1.0000 -1.0000 1212552 1579511540.90 151.4762 59.9942 32.0000 1.9972 1.9982 419.9113 420.1539 0.0362 -1.0000 -1.0000 1212615 1579511541.00 151.4762 59.9942 32.0000 1.9972 1.9982 419.7951 420.0387 0.0364 -1.0000 -1.0000 1212677 1579511541.10 151.4762 59.9942 32.0000 1.9973 1.9982 419.8564 420.0990 0.0362 -1.0000 -1.0000 1212802 1579511541.20 151.4762 59.9942 32.0000 1.9970 1.9980 419.8813 420.1234 0.0362 -1.0000 -1.0000 1212880 1579511541.30 151.5156 59.9942 32.0000 1.9978 1.9987 419.8953 420.1374 0.0362 -1.0000 -1.0000 1212943 1579511541.40 151.5156 59.9942 32.0000 1.9983 1.9992 419.8461 420.0880 0.0361 -1.0000 -1.0000 1213021 1579511541.50 151.5156 59.9942 32.0000 1.9982 1.9992 419.9137 420.1551 0.0360 -1.0000 -1.0000 1213084 1579511541.60 151.5156 59.9942 32.0000 1.9980 1.9989 419.9324 420.1756 0.0363 -1.0000 -1.0000 1213209 1579511541.70 151.5156 59.9942 32.0000 1.9975 1.9984 419.8892 420.1304 0.0361 -1.0000 -1.0000 1213287 1579511541.80 151.5156 59.9942 32.0000 1.9978 1.9987 419.9089 420.1514 0.0363 -1.0000 -1.0000 1213350 1579511541.90 151.5156 59.9942 32.0000 1.9975 1.9985 419.9534 420.1958 0.0362 -1.0000 -1.0000 1213412 1579511542.00 151.5156 59.9942 32.0000 1.9976 1.9985 419.9266 420.1693 0.0363 -1.0000 -1.0000 1213474 1579511542.10 151.5156 59.9942 32.0000 1.9978 1.9987 419.9395 420.1827 0.0363 -1.0000 -1.0000 1213709 1579511542.20 151.5049 59.9942 32.0000 1.9976 1.9985 419.8286 420.0718 0.0363 -1.0000 -1.0000 1213771 1579511542.30 151.4757 59.9942 32.0000 1.9974 1.9984 419.9270 420.1696 0.0362 -1.0000 -1.0000 1213850 1579511542.40 151.5670 59.9942 32.0000 1.9974 1.9984 419.9319 420.1741 0.0362 -1.0000 -1.0000 1213912 1579511542.50 151.5799 59.9942 32.0000 1.9977 1.9987 419.8824 420.1248 0.0362 -1.0000 -1.0000 1213974 1579511542.60 151.5799 59.9942 32.0000 1.9972 1.9982 419.8695 420.1114 0.0361 -1.0000 -1.0000 1214115 1579511542.70 151.5799 59.9942 32.0000 1.9986 1.9996 419.8964 420.1377 0.0361 -1.0000 -1.0000 1214177 1579511542.80 151.5799 59.9942 32.0000 1.9981 1.9990 419.9364 420.1784 0.0362 -1.0000 -1.0000 1214240 1579511542.90 151.5896 59.9942 32.0000 1.9983 1.9992 419.9269 420.1695 0.0363 -1.0000 -1.0000 1214302 1579511543.00 151.6566 59.9942 32.0000 1.9986 1.9996 419.9581 420.2010 0.0364 -1.0000 -1.0000 1214380 1579511543.10 151.6566 59.9942 32.0000 1.9989 1.9999 419.9695 420.2129 0.0363 -1.0000 -1.0000 1214615 1579511543.20 151.6566 59.9942 32.0000 1.9986 1.9995 419.9638 420.2065 0.0363 -1.0000 -1.0000 1214677 1579511543.30 151.6566 59.9942 32.0000 1.9981 1.9991 420.0344 420.2774 0.0363 -1.0000 -1.0000 1214740 1579511543.40 151.6566 59.9942 32.0000 1.9986 1.9995 419.9946 420.2373 0.0363 -1.0000 -1.0000 1214818 1579511543.50 151.5704 59.9942 32.0000 1.9982 1.9992 419.9659 420.2089 0.0363 -1.0000 -1.0000 1214880 1579511543.60 151.5704 59.9942 32.0000 1.9984 1.9993 419.9875 420.2298 0.0362 -1.0000 -1.0000 1215209 1579511543.70 151.5704 59.9942 32.0000 1.9982 1.9992 419.9009 420.1428 0.0361 -1.0000 -1.0000 1215287 1579511543.80 151.5704 59.9942 32.0000 1.9979 1.9989 419.9793 420.2222 0.0363 -1.0000 -1.0000 1215349 1579511543.90 151.5704 59.9942 32.0000 1.9980 1.9989 419.8940 420.1372 0.0363 -1.0000 -1.0000 1215412 1579511544.00 151.5704 59.9942 32.0000 1.9974 1.9983 419.9101 420.1524 0.0362 -1.0000 -1.0000 1215490 1579511544.10 151.5704 59.9942 32.0000 1.9973 1.9983 419.9047 420.1479 0.0364 -1.0000 -1.0000 1215584 1579511544.20 151.5704 59.9942 32.0000 1.9974 1.9984 419.9438 420.1871 0.0362 -1.0000 -1.0000 1215646 1579511544.30 151.5704 59.9942 32.0000 1.9974 1.9983 419.8883 420.1305 0.0363 -1.0000 -1.0000 1215724 1579511544.40 151.5704 59.9942 32.0000 1.9978 1.9988 419.9848 420.2280 0.0363 -1.0000 -1.0000 1215787 1579511544.50 151.5319 59.9942 32.0000 1.9982 1.9991 419.9050 420.1482 0.0364 -1.0000 -1.0000 1215850 1579511544.60 151.5319 59.9942 32.0000 1.9975 1.9985 419.9035 420.1455 0.0361 -1.0000 -1.0000 1216084 1579511544.70 151.5319 59.9942 32.0000 1.9977 1.9986 419.8909 420.1327 0.0363 -1.0000 -1.0000 1216146 1579511544.80 151.5319 59.9942 32.0000 1.9975 1.9984 419.8781 420.1213 0.0363 -1.0000 -1.0000 1216209 1579511544.90 151.4735 59.9942 32.0000 1.9978 1.9987 419.8429 420.0874 0.0365 -1.0000 -1.0000 1216287 1579511545.00 151.4735 59.9942 32.0000 1.9979 1.9988 419.8263 420.0695 0.0364 -1.0000 -1.0000 1216349 1579511545.10 151.4735 59.9942 32.0000 1.9974 1.9984 419.8808 420.1236 0.0362 -1.0000 -1.0000 1216412 1579511545.20 151.4735 59.9942 32.0000 1.9979 1.9988 419.8750 420.1176 0.0362 -1.0000 -1.0000 1217099 1579511545.30 151.4735 59.9942 32.0000 1.9975 1.9984 419.9287 420.1704 0.0362 -1.0000 -1.0000 1217162 1579511545.40 151.4735 59.9942 32.0000 1.9978 1.9988 419.8788 420.1219 0.0363 -1.0000 -1.0000 1217224 1579511545.50 151.5049 59.9944 32.0000 1.9981 1.9991 419.8712 420.1123 0.0361 -1.0000 -1.0000 1217287 1579511545.60 151.5049 59.9944 32.0000 1.9980 1.9989 419.8575 420.1000 0.0363 -1.0000 -1.0000 1217350 1579511545.70 151.5049 59.9944 32.0000 1.9980 1.9989 419.8791 420.1227 0.0364 -1.0000 -1.0000 1217600 1579511545.80 151.5049 59.9944 32.0000 1.9975 1.9985 419.8481 420.0903 0.0362 -1.0000 -1.0000 1217662 1579511545.90 151.5049 59.9944 32.0000 1.9973 1.9983 419.8434 420.0862 0.0363 -1.0000 -1.0000 1217724 1579511546.00 151.5049 59.9944 32.0000 1.9978 1.9987 419.9230 420.1659 0.0363 -1.0000 -1.0000 1217787 1579511546.10 151.5318 59.9944 32.0000 1.9980 1.9990 419.9558 420.1990 0.0363 -1.0000 -1.0000 1217850 1579511546.20 151.5507 59.9944 32.0000 1.9975 1.9984 419.8924 420.1354 0.0363 -1.0000 -1.0000 1217912 1579511546.30 151.5507 59.9944 32.0000 1.9974 1.9984 419.9019 420.1445 0.0363 -1.0000 -1.0000 1217990 1579511546.40 151.5507 59.9944 32.0000 1.9970 1.9979 419.8212 420.0647 0.0364 -1.0000 -1.0000 1218053 1579511546.50 151.5507 59.9944 32.0000 1.9972 1.9982 419.8966 420.1394 0.0363 -1.0000 -1.0000 1218115 1579511546.60 151.5507 59.9944 32.0000 1.9981 1.9990 419.9062 420.1492 0.0363 -1.0000 -1.0000 1218193 1579511546.70 151.5117 59.9944 32.0000 1.9980 1.9990 419.8897 420.1330 0.0364 -1.0000 -1.0000 1218256 1579511546.80 151.5287 59.9944 32.0000 1.9966 1.9976 419.9027 420.1463 0.0364 -1.0000 -1.0000 1218318 1579511546.90 151.5287 59.9944 32.0000 1.9975 1.9985 419.8489 420.0915 0.0362 -1.0000 -1.0000 1218380 1579511547.00 151.5287 59.9944 32.0000 1.9980 1.9990 419.9460 420.1891 0.0363 -1.0000 -1.0000 1218443 1579511547.10 151.5287 59.9944 32.0000 1.9976 1.9986 419.8427 420.0855 0.0362 -1.0000 -1.0000 1218506 1579511547.20 151.5287 59.9944 32.0000 1.9978 1.9987 419.8855 420.1277 0.0362 -1.0000 -1.0000 1219302 1579511547.30 151.4953 59.9944 32.0000 1.9976 1.9985 419.9139 420.1574 0.0364 -1.0000 -1.0000 1219365 1579511547.40 151.4953 59.9944 32.0000 1.9975 1.9984 419.8881 420.1316 0.0364 -1.0000 -1.0000 1219443 1579511547.50 151.4953 59.9944 32.0000 1.9976 1.9985 419.8977 420.1410 0.0364 -1.0000 -1.0000 1219506 1579511547.60 151.4953 59.9944 32.0000 1.9971 1.9980 419.9055 420.1488 0.0363 -1.0000 -1.0000 1219568 1579511547.70 151.4953 59.9944 32.0000 1.9969 1.9979 419.9256 420.1676 0.0361 -1.0000 -1.0000 1219631 1579511547.80 151.4953 59.9944 32.0000 1.9972 1.9981 419.9038 420.1472 0.0364 -1.0000 -1.0000 1219693 1579511547.90 151.4921 59.9944 32.0000 1.9970 1.9979 419.9005 420.1445 0.0365 -1.0000 -1.0000 1219771 1579511548.00 151.4921 59.9944 32.0000 1.9963 1.9973 419.8526 420.0965 0.0364 -1.0000 -1.0000 1219850 1579511548.10 151.4921 59.9944 32.0000 1.9966 1.9976 419.8423 420.0852 0.0363 -1.0000 -1.0000 1219912 1579511548.20 151.4921 59.9944 32.0000 1.9977 1.9986 419.8816 420.1238 0.0362 -1.0000 -1.0000 1219974 1579511548.30 151.4921 59.9944 32.0000 1.9971 1.9981 419.9318 420.1746 0.0363 -1.0000 -1.0000 1220037 1579511548.40 151.4921 59.9944 32.0000 1.9980 1.9989 419.9174 420.1600 0.0363 -1.0000 -1.0000 1220100 1579511548.50 151.5047 59.9944 32.0000 1.9974 1.9983 419.9116 420.1548 0.0363 -1.0000 -1.0000 1220162 1579511548.60 151.5047 59.9944 32.0000 1.9971 1.9980 419.8968 420.1398 0.0363 -1.0000 -1.0000 1220240 1579511548.70 151.5047 59.9944 32.0000 1.9974 1.9984 419.8807 420.1245 0.0365 -1.0000 -1.0000 1220302 1579511548.80 151.5047 59.9944 32.0000 1.9971 1.9980 419.9208 420.1638 0.0363 -1.0000 -1.0000 1220990 1579511548.90 151.5047 59.9944 32.0000 1.9973 1.9983 419.9432 420.1863 0.0363 -1.0000 -1.0000 1221052 1579511549.00 151.5047 59.9944 32.0000 1.9976 1.9986 419.9160 420.1592 0.0363 -1.0000 -1.0000 1221115 1579511549.10 151.5047 59.9944 32.0000 1.9974 1.9984 419.9626 420.2054 0.0363 -1.0000 -1.0000 1221177 1579511549.20 151.5047 59.9944 32.0000 1.9973 1.9982 419.9077 420.1517 0.0365 -1.0000 -1.0000 1221256 1579511549.30 151.5047 59.9944 32.0000 1.9970 1.9979 419.9764 420.2207 0.0365 -1.0000 -1.0000 1221318 1579511549.40 151.5047 59.9944 32.0000 1.9978 1.9987 419.8674 420.1106 0.0363 -1.0000 -1.0000 1221396 1579511549.50 151.5047 59.9944 32.0000 1.9978 1.9988 419.9310 420.1744 0.0364 -1.0000 -1.0000 1221459 1579511549.60 151.5060 59.9944 32.0000 1.9978 1.9988 419.9328 420.1762 0.0364 -1.0000 -1.0000 1221537 1579511549.70 151.5060 59.9944 32.0000 1.9973 1.9982 419.9176 420.1615 0.0365 -1.0000 -1.0000 1221615 1579511549.80 151.5060 59.9944 32.0000 1.9972 1.9981 419.8633 420.1069 0.0364 -1.0000 -1.0000 1221662 1579511549.90 151.5060 59.9944 32.0000 1.9977 1.9987 419.9827 420.2269 0.0365 -1.0000 -1.0000 1221740 1579511550.00 151.5060 59.9944 32.0000 1.9983 1.9993 419.9187 420.1623 0.0364 -1.0000 -1.0000 1221803 1579511550.10 151.5295 59.9947 32.0000 1.9970 1.9980 419.9197 420.1634 0.0364 -1.0000 -1.0000 1221865 1579511550.20 151.5307 59.9947 32.0000 1.9976 1.9985 419.8986 420.1427 0.0364 -1.0000 -1.0000 1221928 1579511550.30 151.5307 59.9947 32.0000 1.9974 1.9983 419.9461 420.1886 0.0363 -1.0000 -1.0000 1222006 1579511550.40 151.5307 59.9947 32.0000 1.9976 1.9986 419.9777 420.2221 0.0366 -1.0000 -1.0000 1222068 1579511550.50 151.5307 59.9947 32.0000 1.9985 1.9995 419.8918 420.1352 0.0364 -1.0000 -1.0000 1222131 1579511550.60 151.5307 59.9947 32.0000 1.9966 1.9975 419.9431 420.1865 0.0363 -1.0000 -1.0000 1222209 1579511550.70 151.5307 59.9947 32.0000 1.9974 1.9984 420.0118 420.2562 0.0365 -1.0000 -1.0000 1222271 1579511550.80 151.5307 59.9947 32.0000 1.9979 1.9989 419.9354 420.1790 0.0365 -1.0000 -1.0000 1223224 1579511550.90 151.5373 59.9947 32.0000 1.9970 1.9980 419.9196 420.1638 0.0364 -1.0000 -1.0000 1223302 1579511551.00 151.5373 59.9947 32.0000 1.9967 1.9977 419.9144 420.1575 0.0363 -1.0000 -1.0000 1223365 1579511551.10 151.5373 59.9947 32.0000 1.9972 1.9982 419.8954 420.1398 0.0365 -1.0000 -1.0000 1223427 1579511551.20 151.5373 59.9947 32.0000 1.9985 1.9994 419.9962 420.2397 0.0364 -1.0000 -1.0000 1223490 1579511551.30 151.5373 59.9947 32.0000 1.9982 1.9992 419.9836 420.2270 0.0364 -1.0000 -1.0000 1223584 1579511551.40 151.5403 59.9947 32.0000 1.9981 1.9990 419.9860 420.2297 0.0364 -1.0000 -1.0000 1223662 1579511551.50 151.5406 59.9947 32.0000 1.9977 1.9987 420.0320 420.2757 0.0364 -1.0000 -1.0000 1223724 1579511551.60 151.5406 59.9947 32.0000 1.9980 1.9990 419.9883 420.2315 0.0363 -1.0000 -1.0000 1223787 1579511551.70 151.5406 59.9947 32.0000 1.9982 1.9991 420.0023 420.2463 0.0365 -1.0000 -1.0000 1223865 1579511551.80 151.5406 59.9947 32.0000 1.9977 1.9987 419.9691 420.2128 0.0364 -1.0000 -1.0000 1223927 1579511551.90 151.5394 59.9947 32.0000 1.9979 1.9988 419.9122 420.1566 0.0366 -1.0000 -1.0000 1223990 1579511552.00 151.5315 59.9947 32.0000 1.9977 1.9987 419.9909 420.2352 0.0365 -1.0000 -1.0000 1224053 1579511552.10 151.5315 59.9947 32.0000 1.9980 1.9990 420.0138 420.2586 0.0366 -1.0000 -1.0000 1224131 1579511552.20 151.5315 59.9947 32.0000 1.9977 1.9987 419.9954 420.2396 0.0364 -1.0000 -1.0000 1224193 1579511552.30 151.5315 59.9947 32.0000 1.9975 1.9985 419.9681 420.2126 0.0365 -1.0000 -1.0000 1224256 1579511552.40 151.5315 59.9947 32.0000 1.9976 1.9985 419.9094 420.1528 0.0364 -1.0000 -1.0000 1224318 1579511552.50 151.5048 59.9947 32.0000 1.9980 1.9989 419.9523 420.1956 0.0363 -1.0000 -1.0000 1224380 1579511552.60 151.5048 59.9947 32.0000 1.9981 1.9990 419.9595 420.2029 0.0363 -1.0000 -1.0000 1224459 1579511552.70 151.5048 59.9947 32.0000 1.9976 1.9985 419.9130 420.1566 0.0365 -1.0000 -1.0000 1224521 1579511552.80 151.5048 59.9947 32.0000 1.9972 1.9982 419.9965 420.2394 0.0363 -1.0000 -1.0000 1224584 1579511552.90 151.5048 59.9947 32.0000 1.9976 1.9985 419.9653 420.2095 0.0364 -1.0000 -1.0000 1224662 1579511553.00 151.5048 59.9947 32.0000 1.9977 1.9986 419.9479 420.1908 0.0363 -1.0000 -1.0000 1224724 1579511553.10 151.5739 59.9947 32.0000 1.9980 1.9990 419.9793 420.2231 0.0365 -1.0000 -1.0000 1224787 1579511553.20 151.5739 59.9947 32.0000 1.9983 1.9992 419.9610 420.2049 0.0364 -1.0000 -1.0000 1224849 1579511553.30 151.5739 59.9947 32.0000 1.9984 1.9993 419.9673 420.2109 0.0364 -1.0000 -1.0000 1224912 1579511553.40 151.5739 59.9947 32.0000 1.9984 1.9993 419.9969 420.2406 0.0364 -1.0000 -1.0000 1225099 1579511553.50 151.5739 59.9947 32.0000 1.9976 1.9986 419.9955 420.2397 0.0365 -1.0000 -1.0000 1225162 1579511553.60 151.5200 59.9947 32.0000 1.9974 1.9983 419.9609 420.2054 0.0366 -1.0000 -1.0000 1225224 1579511553.70 151.5200 59.9947 32.0000 1.9978 1.9987 419.8987 420.1431 0.0365 -1.0000 -1.0000 1225302 1579511553.80 151.5200 59.9947 32.0000 1.9982 1.9992 419.9136 420.1565 0.0364 -1.0000 -1.0000 1225365 1579511553.90 151.5200 59.9947 32.0000 1.9973 1.9982 419.8885 420.1325 0.0365 -1.0000 -1.0000 1225646 1579511554.00 151.5200 59.9947 32.0000 1.9978 1.9987 419.9662 420.2105 0.0365 -1.0000 -1.0000 1225724 1579511554.10 151.5200 59.9947 32.0000 1.9973 1.9983 419.9054 420.1496 0.0365 -1.0000 -1.0000 1225787 1579511554.20 151.5206 59.9947 32.0000 1.9973 1.9983 419.8606 420.1048 0.0365 -1.0000 -1.0000 1225849 1579511554.30 151.5382 59.9947 32.0000 1.9977 1.9986 419.9643 420.2083 0.0365 -1.0000 -1.0000 1225927 1579511554.40 151.5382 59.9947 32.0000 1.9982 1.9992 419.9668 420.2110 0.0365 -1.0000 -1.0000 1226162 1579511554.50 151.5382 59.9947 32.0000 1.9977 1.9986 419.8943 420.1389 0.0365 -1.0000 -1.0000 1226224 1579511554.60 151.5382 59.9947 32.0000 1.9976 1.9986 419.8544 420.0979 0.0364 -1.0000 -1.0000 1226287 1579511554.70 151.5382 59.9947 32.0000 1.9980 1.9989 419.8836 420.1278 0.0365 -1.0000 -1.0000 1226349 1579511554.80 151.5275 59.9947 32.0000 1.9972 1.9981 419.9109 420.1552 0.0365 -1.0000 -1.0000 1226412 1579511554.90 151.5275 59.9947 32.0000 1.9974 1.9983 419.8141 420.0588 0.0366 -1.0000 -1.0000 1226615 1579511555.00 151.5275 59.9947 32.0000 1.9980 1.9990 419.9015 420.1454 0.0364 -1.0000 -1.0000 1226677 1579511555.10 151.5275 59.9947 32.0000 1.9973 1.9983 419.9451 420.1886 0.0364 -1.0000 -1.0000 1226740 1579511555.20 151.5275 59.9947 32.0000 1.9973 1.9983 419.8756 420.1189 0.0364 -1.0000 -1.0000 1226818 1579511555.30 151.5299 59.9947 32.0000 1.9975 1.9984 419.9034 420.1469 0.0364 -1.0000 -1.0000 1226880 1579511555.40 151.5372 59.9947 32.0000 1.9976 1.9985 419.9643 420.2084 0.0365 -1.0000 -1.0000 1226943 1579511555.50 151.5372 59.9947 32.0000 1.9973 1.9983 420.0168 420.2610 0.0365 -1.0000 -1.0000 1227115 1579511555.60 151.5372 59.9947 32.0000 1.9980 1.9989 419.8667 420.1106 0.0365 -1.0000 -1.0000 1227177 1579511555.70 151.5372 59.9947 32.0000 1.9972 1.9982 419.9199 420.1645 0.0366 -1.0000 -1.0000 1227255 1579511555.80 151.5372 59.9947 32.0000 1.9975 1.9985 419.9390 420.1836 0.0365 -1.0000 -1.0000 1227318 1579511555.90 151.4999 59.9947 32.0000 1.9968 1.9978 419.9532 420.1973 0.0365 -1.0000 -1.0000 1227380 1579511556.00 151.4999 59.9947 32.0000 1.9974 1.9983 419.8950 420.1381 0.0363 -1.0000 -1.0000 1227584 1579511556.10 151.4999 59.9947 32.0000 1.9970 1.9980 419.9846 420.2280 0.0364 -1.0000 -1.0000 1227646 1579511556.20 151.4999 59.9947 32.0000 1.9972 1.9981 419.8879 420.1315 0.0364 -1.0000 -1.0000 1227709 1579511556.30 151.4999 59.9947 32.0000 1.9979 1.9988 419.9190 420.1624 0.0364 -1.0000 -1.0000 1227787 1579511556.40 151.5248 59.9947 32.0000 1.9977 1.9987 419.8709 420.1143 0.0364 -1.0000 -1.0000 1227850 1579511556.50 151.5310 59.9947 32.0000 1.9974 1.9983 419.8967 420.1402 0.0364 -1.0000 -1.0000 1228584 1579511556.60 151.5310 59.9947 32.0000 1.9976 1.9985 419.8927 420.1364 0.0364 -1.0000 -1.0000 1228662 1579511556.70 151.5310 59.9947 32.0000 1.9977 1.9987 419.9322 420.1762 0.0365 -1.0000 -1.0000 1228724 1579511556.80 151.5310 59.9947 32.0000 1.9979 1.9989 419.8793 420.1231 0.0364 -1.0000 -1.0000 1228787 1579511556.90 151.5310 59.9947 32.0000 1.9974 1.9984 419.9706 420.2131 0.0363 -1.0000 -1.0000 1228849 1579511557.00 151.5408 59.9947 32.0000 1.9967 1.9977 419.9428 420.1874 0.0365 -1.0000 -1.0000 1228912 1579511557.10 151.5408 59.9947 32.0000 1.9974 1.9984 419.9350 420.1791 0.0364 -1.0000 -1.0000 1228974 1579511557.20 151.5408 59.9947 32.0000 1.9971 1.9981 419.9681 420.2122 0.0365 -1.0000 -1.0000 1229052 1579511557.30 151.5408 59.9947 32.0000 1.9976 1.9986 419.9149 420.1592 0.0365 -1.0000 -1.0000 1229115 1579511557.40 151.5408 59.9947 32.0000 1.9977 1.9987 419.9329 420.1766 0.0364 -1.0000 -1.0000 1229193 1579511557.50 151.5390 59.9947 32.0000 1.9979 1.9988 419.8560 420.0985 0.0363 -1.0000 -1.0000 1229318 1579511557.60 151.5390 59.9947 32.0000 1.9973 1.9983 419.8755 420.1192 0.0364 -1.0000 -1.0000 1229380 1579511557.70 151.5390 59.9947 32.0000 1.9980 1.9990 419.9509 420.1949 0.0365 -1.0000 -1.0000 1229459 1579511557.80 151.5390 59.9947 32.0000 1.9977 1.9987 419.9148 420.1583 0.0364 -1.0000 -1.0000 1229521 1579511557.90 151.5390 59.9947 32.0000 1.9980 1.9990 420.0326 420.2755 0.0363 -1.0000 -1.0000 1229584 1579511558.00 151.5390 59.9947 32.0000 1.9976 1.9986 419.9596 420.2028 0.0363 -1.0000 -1.0000 1229662 1579511558.10 151.5588 59.9947 32.0000 1.9974 1.9984 419.8702 420.1124 0.0363 -1.0000 -1.0000 1229724 1579511558.20 151.5588 59.9947 32.0000 1.9978 1.9988 419.9511 420.1949 0.0364 -1.0000 -1.0000 1229787 1579511558.30 151.5588 59.9947 32.0000 1.9981 1.9991 419.8892 420.1323 0.0363 -1.0000 -1.0000 1229850 1579511558.40 151.5588 59.9947 32.0000 1.9986 1.9996 419.9358 420.1788 0.0363 -1.0000 -1.0000 1229912 1579511558.50 151.5588 59.9947 32.0000 1.9982 1.9991 419.9540 420.1970 0.0363 -1.0000 -1.0000 1230100 1579511558.60 151.4969 59.9947 32.0000 1.9972 1.9982 419.9984 420.2413 0.0363 -1.0000 -1.0000 1230162 1579511558.70 151.4969 59.9947 32.0000 1.9978 1.9987 419.9538 420.1982 0.0364 -1.0000 -1.0000 1230224 1579511558.80 151.4969 59.9947 32.0000 1.9976 1.9985 419.9397 420.1832 0.0364 -1.0000 -1.0000 1230287 1579511558.90 151.4969 59.9947 32.0000 1.9970 1.9980 419.8954 420.1396 0.0365 -1.0000 -1.0000 1230365 1579511559.00 151.4969 59.9947 32.0000 1.9976 1.9985 419.9020 420.1453 0.0364 -1.0000 -1.0000 1230615 1579511559.10 151.4958 59.9947 32.0000 1.9976 1.9986 419.9166 420.1606 0.0364 -1.0000 -1.0000 1230677 1579511559.20 151.4896 59.9947 32.0000 1.9980 1.9990 419.9568 420.1999 0.0363 -1.0000 -1.0000 1230740 1579511559.30 151.4896 59.9947 32.0000 1.9971 1.9981 419.9175 420.1615 0.0364 -1.0000 -1.0000 1230802 1579511559.40 151.4896 59.9947 32.0000 1.9963 1.9973 419.9344 420.1779 0.0364 -1.0000 -1.0000 1230880 1579511559.50 151.4896 59.9947 32.0000 1.9972 1.9981 419.8655 420.1091 0.0364 -1.0000 -1.0000 1230943 1579511559.60 151.4896 59.9947 32.0000 1.9973 1.9982 419.9006 420.1440 0.0364 -1.0000 -1.0000 1231115 1579511559.70 151.5338 59.9954 32.0000 1.9974 1.9984 419.9418 420.1831 0.0360 -1.0000 -1.0000 1231193 1579511559.80 151.5338 59.9954 32.0000 1.9978 1.9987 419.8685 420.1110 0.0363 -1.0000 -1.0000 1231255 1579511559.90 151.5338 59.9954 32.0000 1.9974 1.9984 419.9157 420.1584 0.0363 -1.0000 -1.0000 1231318 1579511560.00 151.5338 59.9954 32.0000 1.9978 1.9988 419.8170 420.0602 0.0364 -1.0000 -1.0000 1231396 1579511560.10 151.5338 59.9954 32.0000 1.9981 1.9991 419.9697 420.2131 0.0364 -1.0000 -1.0000 1231600 1579511560.20 151.5338 59.9954 32.0000 1.9977 1.9986 419.9329 420.1767 0.0364 -1.0000 -1.0000 1231662 1579511560.30 151.5338 59.9954 32.0000 1.9979 1.9989 419.9042 420.1470 0.0363 -1.0000 -1.0000 1231740 1579511560.40 151.5290 59.9954 32.0000 1.9970 1.9980 419.8626 420.1056 0.0364 -1.0000 -1.0000 1231803 1579511560.50 151.5290 59.9954 32.0000 1.9981 1.9990 419.9017 420.1460 0.0365 -1.0000 -1.0000 1231865 1579511560.60 151.5290 59.9954 32.0000 1.9977 1.9987 419.9496 420.1935 0.0364 -1.0000 -1.0000 1232209 1579511560.70 151.5290 59.9954 32.0000 1.9978 1.9987 419.8468 420.0908 0.0365 -1.0000 -1.0000 1232271 1579511560.80 151.5290 59.9954 32.0000 1.9978 1.9988 419.9195 420.1639 0.0365 -1.0000 -1.0000 1232334 1579511560.90 151.5183 59.9954 32.0000 1.9984 1.9993 419.9028 420.1467 0.0364 -1.0000 -1.0000 1232412 1579511561.00 151.5183 59.9954 32.0000 1.9980 1.9990 419.9208 420.1646 0.0364 -1.0000 -1.0000 1232474 1579511561.10 151.5183 59.9954 32.0000 1.9974 1.9984 419.9336 420.1763 0.0363 -1.0000 -1.0000 1232959 1579511561.20 151.5183 59.9954 32.0000 1.9973 1.9982 419.9133 420.1574 0.0365 -1.0000 -1.0000 1233037 1579511561.30 151.5183 59.9954 32.0000 1.9973 1.9982 419.8748 420.1190 0.0365 -1.0000 -1.0000 1233099 1579511561.40 151.5169 59.9954 32.0000 1.9977 1.9987 419.8858 420.1293 0.0364 -1.0000 -1.0000 1233162 1579511561.50 151.4885 59.9954 32.0000 1.9972 1.9982 419.8521 420.0954 0.0363 -1.0000 -1.0000 1233224 1579511561.60 151.4885 59.9954 32.0000 1.9981 1.9990 419.9304 420.1731 0.0362 -1.0000 -1.0000 1233350 1579511561.70 151.4885 59.9954 32.0000 1.9979 1.9989 419.9898 420.2333 0.0365 -1.0000 -1.0000 1233428 1579511561.80 151.4885 59.9954 32.0000 1.9978 1.9988 419.8662 420.1098 0.0364 -1.0000 -1.0000 1233490 1579511561.90 151.4885 59.9954 32.0000 1.9974 1.9983 419.9917 420.2352 0.0364 -1.0000 -1.0000 1233553 1579511562.00 151.4885 59.9954 32.0000 1.9980 1.9989 419.9808 420.2249 0.0365 -1.0000 -1.0000 1233630 1579511562.10 151.4838 59.9954 32.0000 1.9977 1.9987 419.9641 420.2081 0.0364 -1.0000 -1.0000 1233818 1579511562.20 151.4838 59.9954 32.0000 1.9971 1.9981 419.9039 420.1479 0.0364 -1.0000 -1.0000 1233880 1579511562.30 151.4838 59.9954 32.0000 1.9978 1.9988 419.8622 420.1051 0.0363 -1.0000 -1.0000 1233959 1579511562.40 151.4838 59.9954 32.0000 1.9978 1.9988 419.8711 420.1146 0.0364 -1.0000 -1.0000 1234021 1579511562.50 151.4838 59.9954 32.0000 1.9977 1.9987 419.9719 420.2161 0.0364 -1.0000 -1.0000 1234084 1579511562.60 151.4880 59.9954 32.0000 1.9972 1.9981 419.9309 420.1737 0.0363 -1.0000 -1.0000 1234365 1579511562.70 151.5055 59.9954 32.0000 1.9978 1.9988 419.8922 420.1357 0.0364 -1.0000 -1.0000 1234427 1579511562.80 151.5055 59.9954 32.0000 1.9972 1.9982 420.0100 420.2530 0.0363 -1.0000 -1.0000 1234490 1579511562.90 151.5055 59.9954 32.0000 1.9973 1.9983 419.8975 420.1407 0.0364 -1.0000 -1.0000 1234568 1579511563.00 151.5055 59.9954 32.0000 1.9971 1.9981 419.8901 420.1343 0.0365 -1.0000 -1.0000 1234630 1579511563.10 151.5055 59.9954 32.0000 1.9976 1.9986 419.8934 420.1366 0.0363 -1.0000 -1.0000 1234693 1579511563.20 151.5282 59.9954 32.0000 1.9970 1.9980 419.8874 420.1308 0.0365 -1.0000 -1.0000 1234755 1579511563.30 151.5286 59.9954 32.0000 1.9970 1.9979 419.9236 420.1680 0.0365 -1.0000 -1.0000 1234818 1579511563.40 151.5286 59.9954 32.0000 1.9975 1.9985 419.8927 420.1359 0.0364 -1.0000 -1.0000 1234896 1579511563.50 151.5286 59.9954 32.0000 1.9969 1.9979 419.9169 420.1605 0.0364 -1.0000 -1.0000 1234959 1579511563.60 151.5286 59.9954 32.0000 1.9975 1.9984 420.0003 420.2437 0.0364 -1.0000 -1.0000 1235021 1579511563.70 151.5286 59.9954 32.0000 1.9980 1.9990 419.9561 420.2001 0.0365 -1.0000 -1.0000 1235099 1579511563.80 151.5034 59.9954 32.0000 1.9978 1.9988 419.9323 420.1755 0.0363 -1.0000 -1.0000 1235162 1579511563.90 151.5034 59.9954 32.0000 1.9974 1.9983 419.8884 420.1321 0.0364 -1.0000 -1.0000 1235224 1579511564.00 151.5034 59.9954 32.0000 1.9977 1.9986 419.8272 420.0702 0.0364 -1.0000 -1.0000 1235302 1579511564.10 151.5034 59.9954 32.0000 1.9977 1.9987 419.8625 420.1060 0.0364 -1.0000 -1.0000 1235365 1579511564.20 151.5034 59.9954 32.0000 1.9972 1.9982 419.9191 420.1634 0.0365 -1.0000 -1.0000 1235850 1579511564.30 151.5360 59.9954 32.0000 1.9977 1.9987 419.9539 420.1975 0.0364 -1.0000 -1.0000 1235928 1579511564.40 151.5360 59.9954 32.0000 1.9976 1.9986 419.9157 420.1597 0.0364 -1.0000 -1.0000 1235990 1579511564.50 151.5360 59.9954 32.0000 1.9981 1.9990 419.9221 420.1658 0.0364 -1.0000 -1.0000 1236053 1579511564.60 151.5360 59.9954 32.0000 1.9977 1.9987 419.8720 420.1159 0.0364 -1.0000 -1.0000 1236130 1579511564.70 151.5360 59.9954 32.0000 1.9978 1.9988 419.9149 420.1591 0.0365 -1.0000 -1.0000 1236349 1579511564.80 151.5242 59.9953 32.0000 1.9977 1.9987 419.9209 420.1652 0.0364 -1.0000 -1.0000 1236412 1579511564.90 151.5042 59.9952 32.0000 1.9990 1.9999 419.9717 420.2144 0.0362 -1.0000 -1.0000 1236490 1579511565.00 151.5042 59.9952 32.0000 1.9980 1.9989 419.9760 420.2194 0.0364 -1.0000 -1.0000 1236552 1579511565.10 151.5042 59.9952 32.0000 1.9975 1.9984 419.8476 420.0918 0.0365 -1.0000 -1.0000 1236615 1579511565.20 151.5042 59.9952 32.0000 1.9979 1.9988 419.9211 420.1662 0.0367 -1.0000 -1.0000 1236896 1579511565.30 151.5042 59.9952 32.0000 1.9974 1.9983 419.9042 420.1482 0.0364 -1.0000 -1.0000 1236959 1579511565.40 151.5256 59.9952 32.0000 1.9975 1.9985 419.8489 420.0923 0.0364 -1.0000 -1.0000 1237037 1579511565.50 151.5256 59.9952 32.0000 1.9975 1.9984 419.8516 420.0955 0.0364 -1.0000 -1.0000 1237099 1579511565.60 151.5256 59.9952 32.0000 1.9974 1.9983 419.9180 420.1613 0.0364 -1.0000 -1.0000 1237162 1579511565.70 151.5256 59.9952 32.0000 1.9977 1.9987 419.8762 420.1208 0.0365 -1.0000 -1.0000 1237350 1579511565.80 151.5256 59.9952 32.0000 1.9973 1.9982 419.8919 420.1356 0.0364 -1.0000 -1.0000 1237412 1579511565.90 151.5037 59.9952 32.0000 1.9976 1.9986 419.8863 420.1300 0.0364 -1.0000 -1.0000 1237474 1579511566.00 151.5037 59.9952 32.0000 1.9972 1.9982 419.9326 420.1763 0.0364 -1.0000 -1.0000 1237553 1579511566.10 151.5037 59.9952 32.0000 1.9977 1.9987 419.9082 420.1523 0.0365 -1.0000 -1.0000 1237631 1579511566.20 151.5037 59.9952 32.0000 1.9977 1.9986 419.9158 420.1598 0.0364 -1.0000 -1.0000 1237850 1579511566.30 151.5037 59.9952 32.0000 1.9971 1.9980 419.8327 420.0761 0.0364 -1.0000 -1.0000 1237928 1579511566.40 151.5037 59.9952 32.0000 1.9979 1.9989 419.8991 420.1429 0.0364 -1.0000 -1.0000 1237990 1579511566.50 151.5233 59.9952 32.0000 1.9976 1.9986 419.9911 420.2354 0.0365 -1.0000 -1.0000 1238053 1579511566.60 151.5233 59.9952 32.0000 1.9978 1.9988 419.8911 420.1352 0.0365 -1.0000 -1.0000 1238131 1579511566.70 151.5233 59.9952 32.0000 1.9980 1.9990 419.9027 420.1469 0.0365 -1.0000 -1.0000 1238209 1579511566.80 151.5233 59.9952 32.0000 1.9977 1.9987 419.9032 420.1482 0.0365 -1.0000 -1.0000 1238271 1579511566.90 151.5233 59.9952 32.0000 1.9974 1.9983 419.8729 420.1183 0.0366 -1.0000 -1.0000 1238349 1579511567.00 151.4978 59.9952 32.0000 1.9974 1.9984 419.8968 420.1417 0.0366 -1.0000 -1.0000 1238412 1579511567.10 151.4969 59.9952 32.0000 1.9970 1.9979 419.8693 420.1132 0.0365 -1.0000 -1.0000 1238474 1579511567.20 151.4969 59.9952 32.0000 1.9973 1.9982 419.9170 420.1609 0.0364 -1.0000 -1.0000 1238834 1579511567.30 151.4969 59.9952 32.0000 1.9972 1.9981 419.8837 420.1275 0.0365 -1.0000 -1.0000 1238896 1579511567.40 151.4969 59.9952 32.0000 1.9974 1.9984 419.8490 420.0923 0.0364 -1.0000 -1.0000 1238974 1579511567.50 151.4956 59.9952 32.0000 1.9972 1.9981 419.8855 420.1295 0.0365 -1.0000 -1.0000 1239037 1579511567.60 151.4924 59.9952 32.0000 1.9972 1.9981 419.9368 420.1807 0.0364 -1.0000 -1.0000 1239099 1579511567.70 151.4924 59.9952 32.0000 1.9978 1.9988 419.8710 420.1153 0.0365 -1.0000 -1.0000 1239162 1579511567.80 151.4924 59.9952 32.0000 1.9973 1.9982 419.8888 420.1332 0.0365 -1.0000 -1.0000 1239350 1579511567.90 151.4924 59.9952 32.0000 1.9974 1.9984 419.8722 420.1169 0.0366 -1.0000 -1.0000 1239412 1579511568.00 151.4924 59.9952 32.0000 1.9977 1.9986 419.8785 420.1226 0.0365 -1.0000 -1.0000 1239474 1579511568.10 151.5214 59.9952 32.0000 1.9980 1.9989 419.8882 420.1334 0.0366 -1.0000 -1.0000 1239537 1579511568.20 151.5214 59.9952 32.0000 1.9975 1.9985 419.8819 420.1257 0.0364 -1.0000 -1.0000 1239600 1579511568.30 151.5214 59.9952 32.0000 1.9975 1.9984 419.9111 420.1555 0.0365 -1.0000 -1.0000 1239943 1579511568.40 151.5214 59.9952 32.0000 1.9975 1.9984 419.9084 420.1522 0.0364 -1.0000 -1.0000 1240005 1579511568.50 151.5214 59.9952 32.0000 1.9977 1.9986 419.9222 420.1656 0.0364 -1.0000 -1.0000 1240068 1579511568.60 151.4896 59.9952 32.0000 1.9970 1.9979 419.8667 420.1108 0.0364 -1.0000 -1.0000 1240146 1579511568.70 151.4863 59.9952 32.0000 1.9970 1.9979 419.9163 420.1602 0.0365 -1.0000 -1.0000 1240209 1579511568.80 151.4863 59.9952 32.0000 1.9974 1.9983 419.8675 420.1101 0.0363 -1.0000 -1.0000 1240459 1579511568.90 151.4863 59.9952 32.0000 1.9979 1.9989 419.8590 420.1035 0.0365 -1.0000 -1.0000 1240521 1579511569.00 151.4863 59.9952 32.0000 1.9977 1.9987 419.8522 420.0959 0.0364 -1.0000 -1.0000 1240584 1579511569.10 151.4863 59.9952 32.0000 1.9978 1.9988 419.8368 420.0814 0.0366 -1.0000 -1.0000 1240646 1579511569.20 151.4957 59.9952 32.0000 1.9975 1.9985 419.8634 420.1076 0.0364 -1.0000 -1.0000 1240724 1579511569.30 151.4957 59.9952 32.0000 1.9979 1.9989 419.8670 420.1103 0.0364 -1.0000 -1.0000 1240959 1579511569.40 151.4957 59.9952 32.0000 1.9978 1.9987 419.8229 420.0677 0.0365 -1.0000 -1.0000 1241037 1579511569.50 151.4957 59.9952 32.0000 1.9980 1.9989 419.8053 420.0484 0.0364 -1.0000 -1.0000 1241099 1579511569.60 151.4957 59.9952 32.0000 1.9975 1.9984 419.9142 420.1578 0.0364 -1.0000 -1.0000 1241162 1579511569.70 151.4682 59.9961 32.0000 1.9976 1.9986 419.9462 420.1900 0.0365 -1.0000 -1.0000 1241240 1579511569.80 151.4682 59.9961 32.0000 1.9971 1.9980 419.8945 420.1387 0.0364 -1.0000 -1.0000 1241365 1579511569.90 151.4682 59.9961 32.0000 1.9976 1.9986 419.8827 420.1267 0.0365 -1.0000 -1.0000 1241428 1579511570.00 151.4682 59.9961 32.0000 1.9978 1.9988 419.9185 420.1632 0.0365 -1.0000 -1.0000 1241490 1579511570.10 151.4682 59.9961 32.0000 1.9975 1.9985 419.8594 420.1030 0.0365 -1.0000 -1.0000 1241553 1579511570.20 151.4720 59.9961 32.0000 1.9981 1.9990 419.8904 420.1348 0.0365 -1.0000 -1.0000 1241630 1579511570.30 151.4828 59.9961 32.0000 1.9968 1.9977 419.8375 420.0816 0.0364 -1.0000 -1.0000 1241959 1579511570.40 151.4828 59.9961 32.0000 1.9972 1.9981 419.8620 420.1052 0.0364 -1.0000 -1.0000 1242021 1579511570.50 151.4828 59.9961 32.0000 1.9971 1.9980 419.8698 420.1149 0.0366 -1.0000 -1.0000 1242084 1579511570.60 151.4828 59.9961 32.0000 1.9975 1.9984 419.8928 420.1367 0.0365 -1.0000 -1.0000 1242162 1579511570.70 151.4828 59.9961 32.0000 1.9979 1.9989 419.8545 420.0987 0.0365 -1.0000 -1.0000 1242224 1579511570.80 151.5116 59.9961 32.0000 1.9975 1.9984 419.8376 420.0817 0.0365 -1.0000 -1.0000 1242365 1579511570.90 151.5116 59.9961 32.0000 1.9980 1.9989 419.8858 420.1298 0.0365 -1.0000 -1.0000 1242427 1579511571.00 151.5116 59.9961 32.0000 1.9983 1.9992 419.9409 420.1852 0.0365 -1.0000 -1.0000 1242490 1579511571.10 151.5116 59.9961 32.0000 1.9975 1.9985 419.8921 420.1361 0.0365 -1.0000 -1.0000 1242552 1579511571.20 151.5116 59.9961 32.0000 1.9975 1.9984 419.9367 420.1805 0.0364 -1.0000 -1.0000 1242630 1579511571.30 151.5030 59.9961 32.0000 1.9970 1.9979 419.9294 420.1723 0.0362 -1.0000 -1.0000 1242865 1579511571.40 151.5019 59.9961 32.0000 1.9973 1.9983 419.8980 420.1417 0.0364 -1.0000 -1.0000 1242927 1579511571.50 151.5019 59.9961 32.0000 1.9978 1.9988 419.8812 420.1244 0.0362 -1.0000 -1.0000 1242990 1579511571.60 151.5019 59.9961 32.0000 1.9973 1.9982 419.9549 420.1982 0.0365 -1.0000 -1.0000 1243052 1579511571.70 151.5019 59.9961 32.0000 1.9976 1.9986 419.9513 420.1947 0.0364 -1.0000 -1.0000 1243131 1579511571.80 151.5019 59.9961 32.0000 1.9972 1.9982 419.8676 420.1109 0.0364 -1.0000 -1.0000 1243193 1579511571.90 151.4432 59.9961 32.0000 1.9976 1.9985 419.9063 420.1491 0.0363 -1.0000 -1.0000 1243584 1579511572.00 151.4432 59.9961 32.0000 1.9974 1.9983 419.8346 420.0795 0.0366 -1.0000 -1.0000 1243646 1579511572.10 151.4432 59.9961 32.0000 1.9970 1.9980 419.8833 420.1276 0.0365 -1.0000 -1.0000 1243709 1579511572.20 151.4432 59.9961 32.0000 1.9967 1.9976 419.9653 420.2092 0.0364 -1.0000 -1.0000 1243771 1579511572.30 151.4432 59.9961 32.0000 1.9973 1.9982 419.8838 420.1264 0.0363 -1.0000 -1.0000 1243880 1579511572.40 151.4876 59.9961 32.0000 1.9977 1.9986 419.8558 420.0996 0.0364 -1.0000 -1.0000 1244115 1579511572.50 151.4888 59.9961 32.0000 1.9974 1.9984 419.8541 420.0981 0.0365 -1.0000 -1.0000 1244177 1579511572.60 151.4888 59.9961 32.0000 1.9974 1.9984 419.8399 420.0837 0.0364 -1.0000 -1.0000 1244240 1579511572.70 151.4888 59.9961 32.0000 1.9976 1.9986 419.8717 420.1150 0.0364 -1.0000 -1.0000 1244302 1579511572.80 151.4888 59.9961 32.0000 1.9975 1.9984 419.8637 420.1078 0.0365 -1.0000 -1.0000 1244365 1579511572.90 151.5024 59.9961 32.0000 1.9977 1.9986 419.9382 420.1810 0.0363 -1.0000 -1.0000 1244615 1579511573.00 151.5198 59.9961 32.0000 1.9975 1.9985 419.9698 420.2135 0.0364 -1.0000 -1.0000 1244677 1579511573.10 151.5198 59.9961 32.0000 1.9971 1.9981 419.9110 420.1536 0.0362 -1.0000 -1.0000 1244724 1579511573.20 151.5198 59.9961 32.0000 1.9975 1.9985 419.9035 420.1461 0.0363 -1.0000 -1.0000 1244802 1579511573.30 151.5198 59.9961 32.0000 1.9974 1.9983 419.8622 420.1053 0.0364 -1.0000 -1.0000 1244865 1579511573.40 151.5198 59.9961 32.0000 1.9978 1.9988 419.8489 420.0921 0.0363 -1.0000 -1.0000 1245099 1579511573.50 151.4947 59.9961 32.0000 1.9976 1.9985 419.8409 420.0847 0.0364 -1.0000 -1.0000 1245162 1579511573.60 151.4947 59.9961 32.0000 1.9979 1.9988 419.8351 420.0789 0.0364 -1.0000 -1.0000 1245224 1579511573.70 151.4947 59.9961 32.0000 1.9975 1.9984 419.8749 420.1182 0.0363 -1.0000 -1.0000 1245302 1579511573.80 151.4947 59.9961 32.0000 1.9973 1.9983 419.8569 420.1007 0.0364 -1.0000 -1.0000 1245365 1579511573.90 151.4947 59.9961 32.0000 1.9968 1.9978 419.8313 420.0741 0.0363 -1.0000 -1.0000 1245428 1579511574.00 151.4840 59.9961 32.0000 1.9971 1.9980 419.9153 420.1579 0.0362 -1.0000 -1.0000 1245505 1579511574.10 151.4807 59.9961 32.0000 1.9973 1.9982 419.8895 420.1329 0.0365 -1.0000 -1.0000 1245568 1579511574.20 151.4807 59.9961 32.0000 1.9970 1.9979 419.9765 420.2211 0.0365 -1.0000 -1.0000 1245631 1579511574.30 151.4807 59.9961 32.0000 1.9968 1.9978 419.9296 420.1732 0.0364 -1.0000 -1.0000 1245709 1579511574.40 151.4807 59.9961 32.0000 1.9972 1.9982 419.9164 420.1596 0.0363 -1.0000 -1.0000 1245771 1579511574.50 151.4807 59.9961 32.0000 1.9969 1.9979 419.8368 420.0791 0.0362 -1.0000 -1.0000 1246209 1579511574.60 151.4575 59.9961 32.0000 1.9972 1.9982 419.8569 420.1000 0.0364 -1.0000 -1.0000 1246287 1579511574.70 151.4575 59.9961 32.0000 1.9976 1.9985 419.9243 420.1679 0.0364 -1.0000 -1.0000 1246349 1579511574.80 151.4575 59.9961 32.0000 1.9973 1.9983 419.8951 420.1392 0.0365 -1.0000 -1.0000 1246412 1579511574.90 151.4575 59.9961 32.0000 1.9975 1.9984 419.8873 420.1308 0.0364 -1.0000 -1.0000 1246474 1579511575.00 151.4575 59.9961 32.0000 1.9973 1.9983 419.9494 420.1928 0.0364 -1.0000 -1.0000 1246537 1579511575.10 151.4657 59.9960 32.0000 1.9976 1.9985 419.8922 420.1354 0.0363 -1.0000 -1.0000 1246599 1579511575.20 151.4657 59.9960 32.0000 1.9972 1.9982 419.9061 420.1494 0.0364 -1.0000 -1.0000 1246677 1579511575.30 151.4657 59.9960 32.0000 1.9971 1.9980 419.8846 420.1274 0.0362 -1.0000 -1.0000 1246740 1579511575.40 151.4657 59.9960 32.0000 1.9972 1.9981 419.8923 420.1355 0.0364 -1.0000 -1.0000 1246818 1579511575.50 151.4657 59.9960 32.0000 1.9974 1.9984 419.8831 420.1272 0.0365 -1.0000 -1.0000 1246880 1579511575.60 151.4669 59.9960 32.0000 1.9976 1.9986 419.8652 420.1086 0.0364 -1.0000 -1.0000 1246943 1579511575.70 151.4692 59.9960 32.0000 1.9978 1.9988 419.9235 420.1658 0.0362 -1.0000 -1.0000 1247005 1579511575.80 151.4692 59.9960 32.0000 1.9974 1.9984 419.8529 420.0959 0.0363 -1.0000 -1.0000 1247068 1579511575.90 151.4692 59.9960 32.0000 1.9973 1.9983 419.9484 420.1911 0.0362 -1.0000 -1.0000 1247131 1579511576.00 151.4692 59.9960 32.0000 1.9973 1.9983 419.9771 420.2191 0.0362 -1.0000 -1.0000 1247631 1579511576.10 151.4692 59.9960 32.0000 1.9974 1.9984 419.8459 420.0893 0.0363 -1.0000 -1.0000 1247693 1579511576.20 151.4643 59.9960 32.0000 1.9975 1.9985 419.8852 420.1278 0.0362 -1.0000 -1.0000 1247755 1579511576.30 151.4643 59.9960 32.0000 1.9972 1.9982 419.8604 420.1043 0.0364 -1.0000 -1.0000 1247818 1579511576.40 151.4643 59.9960 32.0000 1.9970 1.9979 419.8830 420.1261 0.0364 -1.0000 -1.0000 1247880 1579511576.50 151.4643 59.9960 32.0000 1.9972 1.9982 419.8795 420.1230 0.0364 -1.0000 -1.0000 1248115 1579511576.60 151.4643 59.9960 32.0000 1.9973 1.9983 419.8674 420.1105 0.0363 -1.0000 -1.0000 1248193 1579511576.70 151.4735 59.9960 32.0000 1.9984 1.9993 419.8814 420.1245 0.0363 -1.0000 -1.0000 1248255 1579511576.80 151.4746 59.9960 32.0000 1.9974 1.9984 419.8939 420.1369 0.0363 -1.0000 -1.0000 1248318 1579511576.90 151.4746 59.9960 32.0000 1.9975 1.9985 419.9046 420.1475 0.0363 -1.0000 -1.0000 1248396 1579511577.00 151.4746 59.9960 32.0000 1.9977 1.9987 419.8611 420.1046 0.0364 -1.0000 -1.0000 1248615 1579511577.10 151.4746 59.9960 32.0000 1.9979 1.9989 419.8807 420.1242 0.0364 -1.0000 -1.0000 1248693 1579511577.20 151.4730 59.9960 32.0000 1.9983 1.9993 419.9691 420.2123 0.0363 -1.0000 -1.0000 1248755 1579511577.30 151.4560 59.9960 32.0000 1.9978 1.9988 419.9068 420.1499 0.0364 -1.0000 -1.0000 1248818 1579511577.40 151.4560 59.9960 32.0000 1.9975 1.9984 419.9654 420.2095 0.0364 -1.0000 -1.0000 1249052 1579511577.50 151.4560 59.9960 32.0000 1.9978 1.9987 419.9415 420.1835 0.0362 -1.0000 -1.0000 1249162 1579511577.60 151.4560 59.9960 32.0000 1.9979 1.9988 419.8669 420.1095 0.0363 -1.0000 -1.0000 1249224 1579511577.70 151.4560 59.9960 32.0000 1.9975 1.9984 419.9408 420.1835 0.0363 -1.0000 -1.0000 1249302 1579511577.80 151.5011 59.9960 32.0000 1.9979 1.9988 419.8623 420.1053 0.0363 -1.0000 -1.0000 1249365 1579511577.90 151.5011 59.9960 32.0000 1.9978 1.9987 419.9781 420.2209 0.0363 -1.0000 -1.0000 1249428 1579511578.00 151.5011 59.9960 32.0000 1.9981 1.9990 419.8933 420.1357 0.0362 -1.0000 -1.0000 1249615 1579511578.10 151.5011 59.9960 32.0000 1.9980 1.9990 419.9112 420.1537 0.0362 -1.0000 -1.0000 1249677 1579511578.20 151.5011 59.9960 32.0000 1.9969 1.9978 419.8671 420.1097 0.0363 -1.0000 -1.0000 1249740 1579511578.30 151.4995 59.9960 32.0000 1.9980 1.9990 419.8596 420.1030 0.0364 -1.0000 -1.0000 1249802 1579511578.40 151.4958 59.9960 32.0000 1.9985 1.9994 419.9294 420.1721 0.0362 -1.0000 -1.0000 1249865 1579511578.50 151.4958 59.9960 32.0000 1.9981 1.9990 419.8400 420.0825 0.0363 -1.0000 -1.0000 1250100 1579511578.60 151.4958 59.9960 32.0000 1.9970 1.9980 419.9635 420.2064 0.0363 -1.0000 -1.0000 1250177 1579511578.70 151.4958 59.9960 32.0000 1.9981 1.9990 419.9088 420.1515 0.0363 -1.0000 -1.0000 1250240 1579511578.80 151.4958 59.9960 32.0000 1.9972 1.9981 419.8912 420.1348 0.0364 -1.0000 -1.0000 1250302 1579511578.90 151.4780 59.9960 32.0000 1.9976 1.9986 419.8668 420.1095 0.0363 -1.0000 -1.0000 1250365 1579511579.00 151.4780 59.9960 32.0000 1.9976 1.9985 419.9194 420.1625 0.0363 -1.0000 -1.0000 1250427 1579511579.10 151.4780 59.9960 32.0000 1.9978 1.9987 419.9219 420.1659 0.0365 -1.0000 -1.0000 1251115 1579511579.20 151.4780 59.9960 32.0000 1.9972 1.9981 419.8672 420.1099 0.0363 -1.0000 -1.0000 1251177 1579511579.30 151.4780 59.9960 32.0000 1.9977 1.9987 419.8908 420.1346 0.0365 -1.0000 -1.0000 1251240 1579511579.40 151.4756 59.9960 32.0000 1.9973 1.9982 419.8220 420.0654 0.0364 -1.0000 -1.0000 1251318 1579511579.50 151.4732 59.9960 32.0000 1.9969 1.9979 419.8568 420.1004 0.0364 -1.0000 -1.0000 1251380 1579511579.60 151.4732 59.9960 32.0000 1.9975 1.9984 419.9228 420.1665 0.0365 -1.0000 -1.0000 1251443 1579511579.70 151.4732 59.9960 32.0000 1.9977 1.9987 419.9148 420.1586 0.0364 -1.0000 -1.0000 1251521 1579511579.80 151.4732 59.9960 32.0000 1.9973 1.9983 419.8059 420.0489 0.0363 -1.0000 -1.0000 1251584 1579511579.90 151.4732 59.9960 32.0000 1.9975 1.9985 419.8666 420.1096 0.0364 -1.0000 -1.0000 1251646 1579511580.00 151.5153 59.9965 32.0000 1.9975 1.9984 419.8827 420.1246 0.0362 -1.0000 -1.0000 1251740 1579511580.10 151.5153 59.9965 32.0000 1.9977 1.9986 419.8685 420.1116 0.0364 -1.0000 -1.0000 1251850 1579511580.20 151.5153 59.9965 32.0000 1.9976 1.9985 419.9414 420.1850 0.0364 -1.0000 -1.0000 1251912 1579511580.30 151.5153 59.9965 32.0000 1.9979 1.9989 419.7950 420.0390 0.0364 -1.0000 -1.0000 1251974 1579511580.40 151.5153 59.9965 32.0000 1.9978 1.9988 419.9102 420.1537 0.0364 -1.0000 -1.0000 1252037 1579511580.50 151.5259 59.9965 32.0000 1.9977 1.9986 419.8387 420.0815 0.0363 -1.0000 -1.0000 1252100 1579511580.60 151.5307 59.9965 32.0000 1.9972 1.9981 419.8385 420.0813 0.0363 -1.0000 -1.0000 1252490 1579511580.70 151.5307 59.9965 32.0000 1.9978 1.9988 419.8521 420.0948 0.0363 -1.0000 -1.0000 1252552 1579511580.80 151.5307 59.9965 32.0000 1.9982 1.9992 419.8879 420.1310 0.0363 -1.0000 -1.0000 1252615 1579511580.90 151.5307 59.9965 32.0000 1.9977 1.9987 419.9131 420.1563 0.0363 -1.0000 -1.0000 1252693 1579511581.00 151.5307 59.9965 32.0000 1.9980 1.9989 419.8776 420.1201 0.0362 -1.0000 -1.0000 1252755 1579511581.10 151.5305 59.9965 32.0000 1.9975 1.9984 419.9420 420.1855 0.0364 -1.0000 -1.0000 1252818 1579511581.20 151.5305 59.9965 32.0000 1.9966 1.9976 419.8745 420.1176 0.0363 -1.0000 -1.0000 1252880 1579511581.30 151.5305 59.9965 32.0000 1.9979 1.9988 419.8770 420.1204 0.0364 -1.0000 -1.0000 1252943 1579511581.40 151.5305 59.9965 32.0000 1.9977 1.9987 419.8854 420.1286 0.0363 -1.0000 -1.0000 1253021 1579511581.50 151.5305 59.9965 32.0000 1.9977 1.9986 419.8990 420.1412 0.0362 -1.0000 -1.0000 1253084 1579511581.60 151.5209 59.9965 32.0000 1.9974 1.9984 419.8770 420.1202 0.0364 -1.0000 -1.0000 1253615 1579511581.70 151.5199 59.9965 32.0000 1.9972 1.9982 419.8631 420.1060 0.0363 -1.0000 -1.0000 1253693 1579511581.80 151.5199 59.9965 32.0000 1.9973 1.9982 419.9333 420.1758 0.0362 -1.0000 -1.0000 1253755 1579511581.90 151.5199 59.9965 32.0000 1.9977 1.9986 419.9126 420.1550 0.0362 -1.0000 -1.0000 1253818 1579511582.00 151.5199 59.9965 32.0000 1.9975 1.9984 419.8644 420.1084 0.0364 -1.0000 -1.0000 1253896 1579511582.10 151.5199 59.9965 32.0000 1.9978 1.9988 419.9305 420.1725 0.0362 -1.0000 -1.0000 1253959 1579511582.20 151.5185 59.9965 32.0000 1.9977 1.9987 419.8493 420.0920 0.0363 -1.0000 -1.0000 1254021 1579511582.30 151.5080 59.9965 32.0000 1.9970 1.9980 419.8517 420.0944 0.0363 -1.0000 -1.0000 1254084 1579511582.40 151.5080 59.9965 32.0000 1.9977 1.9987 419.9110 420.1541 0.0363 -1.0000 -1.0000 1254146 1579511582.50 151.5080 59.9965 32.0000 1.9977 1.9987 419.8989 420.1418 0.0363 -1.0000 -1.0000 1254209 1579511582.60 151.5080 59.9965 32.0000 1.9973 1.9983 419.8576 420.1002 0.0362 -1.0000 -1.0000 1254287 1579511582.70 151.5080 59.9965 32.0000 1.9976 1.9986 419.8548 420.0974 0.0363 -1.0000 -1.0000 1254349 1579511582.80 151.5036 59.9965 32.0000 1.9978 1.9988 419.9007 420.1431 0.0362 -1.0000 -1.0000 1254412 1579511582.90 151.5036 59.9965 32.0000 1.9975 1.9985 419.8334 420.0751 0.0362 -1.0000 -1.0000 1254490 1579511583.00 151.5036 59.9965 32.0000 1.9976 1.9985 419.8813 420.1240 0.0362 -1.0000 -1.0000 1254552 1579511583.10 151.5036 59.9965 32.0000 1.9976 1.9986 419.8797 420.1222 0.0363 -1.0000 -1.0000 1254615 1579511583.20 151.5036 59.9965 32.0000 1.9972 1.9982 419.8878 420.1311 0.0364 -1.0000 -1.0000 1254693 1579511583.30 151.5012 59.9965 32.0000 1.9978 1.9988 419.8509 420.0943 0.0364 -1.0000 -1.0000 1254755 1579511583.40 151.4968 59.9965 32.0000 1.9967 1.9977 419.8614 420.1043 0.0363 -1.0000 -1.0000 1254834 1579511583.50 151.4968 59.9965 32.0000 1.9975 1.9984 419.8650 420.1073 0.0363 -1.0000 -1.0000 1254896 1579511583.60 151.4968 59.9965 32.0000 1.9980 1.9990 419.8573 420.1005 0.0363 -1.0000 -1.0000 1254959 1579511583.70 151.4968 59.9965 32.0000 1.9981 1.9990 419.8058 420.0483 0.0363 -1.0000 -1.0000 1255255 1579511583.80 151.4968 59.9965 32.0000 1.9976 1.9986 419.8339 420.0773 0.0364 -1.0000 -1.0000 1255318 1579511583.90 151.4994 59.9965 32.0000 1.9984 1.9994 419.8687 420.1108 0.0361 -1.0000 -1.0000 1255380 1579511584.00 151.4994 59.9965 32.0000 1.9973 1.9983 419.8715 420.1137 0.0363 -1.0000 -1.0000 1255459 1579511584.10 151.4994 59.9965 32.0000 1.9973 1.9982 419.9056 420.1487 0.0363 -1.0000 -1.0000 1255521 1579511584.20 151.4994 59.9965 32.0000 1.9981 1.9990 419.8945 420.1375 0.0363 -1.0000 -1.0000 1255740 1579511584.30 151.4994 59.9965 32.0000 1.9978 1.9987 419.8386 420.0816 0.0363 -1.0000 -1.0000 1255818 1579511584.40 151.4991 59.9965 32.0000 1.9974 1.9984 419.8875 420.1298 0.0362 -1.0000 -1.0000 1255880 1579511584.50 151.4938 59.9965 32.0000 1.9976 1.9985 419.8513 420.0944 0.0363 -1.0000 -1.0000 1255943 1579511584.60 151.4938 59.9965 32.0000 1.9976 1.9985 419.8634 420.1070 0.0364 -1.0000 -1.0000 1256005 1579511584.70 151.4938 59.9965 32.0000 1.9970 1.9980 419.8772 420.1193 0.0361 -1.0000 -1.0000 1256896 1579511584.80 151.4938 59.9965 32.0000 1.9974 1.9984 419.8761 420.1198 0.0364 -1.0000 -1.0000 1256959 1579511584.90 151.4938 59.9965 32.0000 1.9971 1.9980 419.8897 420.1326 0.0363 -1.0000 -1.0000 1257037 1579511585.00 151.4439 59.9966 32.0000 1.9970 1.9980 419.8140 420.0566 0.0362 -1.0000 -1.0000 1257099 1579511585.10 151.4439 59.9966 32.0000 1.9971 1.9981 419.8615 420.1039 0.0363 -1.0000 -1.0000 1257162 1579511585.20 151.4439 59.9966 32.0000 1.9969 1.9979 419.8269 420.0701 0.0363 -1.0000 -1.0000 1257240 1579511585.30 151.4439 59.9966 32.0000 1.9970 1.9980 419.8906 420.1339 0.0363 -1.0000 -1.0000 1257302 1579511585.40 151.4439 59.9966 32.0000 1.9974 1.9983 419.8491 420.0919 0.0363 -1.0000 -1.0000 1257380 1579511585.50 151.4525 59.9966 32.0000 1.9971 1.9981 419.8704 420.1134 0.0363 -1.0000 -1.0000 1257443 1579511585.60 151.4691 59.9966 32.0000 1.9974 1.9984 419.8296 420.0730 0.0363 -1.0000 -1.0000 1257505 1579511585.70 151.4691 59.9966 32.0000 1.9973 1.9982 419.8823 420.1249 0.0363 -1.0000 -1.0000 1257568 1579511585.80 151.4691 59.9966 32.0000 1.9974 1.9984 419.8725 420.1158 0.0363 -1.0000 -1.0000 1257631 1579511585.90 151.4691 59.9966 32.0000 1.9971 1.9981 419.8210 420.0637 0.0363 -1.0000 -1.0000 1257693 1579511586.00 151.4691 59.9966 32.0000 1.9963 1.9972 419.8380 420.0807 0.0363 -1.0000 -1.0000 1257771 1579511586.10 151.4687 59.9966 32.0000 1.9977 1.9987 419.8423 420.0852 0.0363 -1.0000 -1.0000 1257834 1579511586.20 151.4687 59.9966 32.0000 1.9983 1.9993 419.9024 420.1455 0.0363 -1.0000 -1.0000 1257896 1579511586.30 151.4687 59.9966 32.0000 1.9980 1.9989 419.8999 420.1424 0.0362 -1.0000 -1.0000 1257974 1579511586.40 151.4687 59.9966 32.0000 1.9968 1.9978 419.8804 420.1231 0.0363 -1.0000 -1.0000 1258037 1579511586.50 151.4687 59.9966 32.0000 1.9970 1.9979 419.8408 420.0836 0.0363 -1.0000 -1.0000 1258100 1579511586.60 151.4687 59.9966 32.0000 1.9979 1.9989 419.8423 420.0855 0.0363 -1.0000 -1.0000 1258162 1579511586.70 151.4671 59.9966 32.0000 1.9974 1.9984 419.9056 420.1479 0.0362 -1.0000 -1.0000 1258224 1579511586.80 151.4663 59.9966 32.0000 1.9967 1.9976 419.8154 420.0564 0.0361 -1.0000 -1.0000 1258615 1579511586.90 151.4663 59.9966 32.0000 1.9965 1.9975 419.8796 420.1218 0.0363 -1.0000 -1.0000 1258677 1579511587.00 151.4663 59.9966 32.0000 1.9968 1.9977 419.9225 420.1646 0.0361 -1.0000 -1.0000 1258740 1579511587.10 151.4663 59.9966 32.0000 1.9970 1.9979 419.9516 420.1932 0.0361 -1.0000 -1.0000 1258802 1579511587.20 151.4663 59.9966 32.0000 1.9976 1.9986 419.8744 420.1164 0.0361 -1.0000 -1.0000 1258880 1579511587.30 151.4633 59.9966 32.0000 1.9975 1.9984 419.7874 420.0305 0.0364 -1.0000 -1.0000 1259209 1579511587.40 151.4633 59.9966 32.0000 1.9969 1.9979 419.9442 420.1870 0.0363 -1.0000 -1.0000 1259287 1579511587.50 151.4633 59.9966 32.0000 1.9974 1.9984 419.9019 420.1443 0.0362 -1.0000 -1.0000 1259349 1579511587.60 151.4633 59.9966 32.0000 1.9973 1.9982 419.8856 420.1272 0.0361 -1.0000 -1.0000 1259412 1579511587.70 151.4633 59.9966 32.0000 1.9975 1.9984 419.8339 420.0754 0.0361 -1.0000 -1.0000 1259474 1579511587.80 151.4272 59.9966 32.0000 1.9968 1.9978 419.8621 420.1047 0.0363 -1.0000 -1.0000 1300396 1579511587.90 151.4236 59.9966 32.0000 1.9974 1.9983 419.8692 420.1122 0.0363 -1.0000 -1.0000 1300459 1579511588.00 151.4236 59.9966 32.0000 1.9970 1.9979 419.8906 420.1334 0.0363 -1.0000 -1.0000 1300537 1579511588.10 151.4236 59.9966 32.0000 1.9969 1.9979 419.8283 420.0715 0.0363 -1.0000 -1.0000 1300615 1579511588.20 151.4236 59.9966 32.0000 1.9971 1.9980 419.7740 420.0165 0.0363 -1.0000 -1.0000 1300677 1579511588.30 151.4236 59.9966 32.0000 1.9974 1.9983 419.8418 420.0860 0.0364 -1.0000 -1.0000 1300740 1579511588.40 151.4979 59.9966 32.0000 1.9979 1.9988 419.8620 420.1045 0.0362 -1.0000 -1.0000 1300802 1579511588.50 151.4979 59.9966 32.0000 1.9976 1.9985 419.8926 420.1349 0.0362 -1.0000 -1.0000 1300865 1579511588.60 151.4979 59.9966 32.0000 1.9971 1.9981 419.8977 420.1407 0.0363 -1.0000 -1.0000 1300943 1579511588.70 151.4979 59.9966 32.0000 1.9972 1.9982 419.8417 420.0846 0.0363 -1.0000 -1.0000 1301005 1579511588.80 151.4979 59.9966 32.0000 1.9977 1.9986 419.8624 420.1048 0.0362 -1.0000 -1.0000 1301068 1579511588.90 151.4965 59.9966 32.0000 1.9978 1.9987 419.8054 420.0474 0.0362 -1.0000 -1.0000 1301146 1579511589.00 151.4961 59.9966 32.0000 1.9981 1.9990 419.8612 420.1036 0.0362 -1.0000 -1.0000 1301209 1579511589.10 151.4961 59.9966 32.0000 1.9978 1.9988 419.8799 420.1223 0.0362 -1.0000 -1.0000 1301271 1579511589.20 151.4961 59.9966 32.0000 1.9977 1.9986 419.9364 420.1793 0.0363 -1.0000 -1.0000 1301349 1579511589.30 151.4961 59.9966 32.0000 1.9978 1.9988 419.8689 420.1113 0.0361 -1.0000 -1.0000 1301396 1579511589.40 151.4955 59.9966 32.0000 1.9975 1.9985 419.8408 420.0830 0.0362 -1.0000 -1.0000 1301474 1579511589.50 151.4863 59.9963 32.0000 1.9979 1.9989 419.8688 420.1114 0.0363 -1.0000 -1.0000 1301537 1579511589.60 151.4863 59.9963 32.0000 1.9971 1.9981 419.8974 420.1395 0.0361 -1.0000 -1.0000 1301599 1579511589.70 151.4863 59.9963 32.0000 1.9976 1.9986 419.9283 420.1703 0.0362 -1.0000 -1.0000 1301677 1579511589.80 151.4863 59.9963 32.0000 1.9973 1.9983 419.9366 420.1788 0.0362 -1.0000 -1.0000 1301740 1579511589.90 151.4863 59.9963 32.0000 1.9974 1.9984 419.8679 420.1103 0.0363 -1.0000 -1.0000 1301802 1579511590.00 151.4863 59.9963 32.0000 1.9972 1.9982 419.8352 420.0769 0.0361 -1.0000 -1.0000 1301865 1579511590.10 151.4863 59.9963 32.0000 1.9978 1.9987 419.9044 420.1460 0.0362 -1.0000 -1.0000 1301927 1579511590.20 151.4863 59.9963 32.0000 1.9975 1.9985 419.8910 420.1341 0.0364 -1.0000 -1.0000 1302005 1579511590.30 151.4863 59.9963 32.0000 1.9974 1.9983 419.8479 420.0897 0.0361 -1.0000 -1.0000 1302068 1579511590.40 151.4863 59.9963 32.0000 1.9975 1.9984 419.8250 420.0674 0.0362 -1.0000 -1.0000 1302131 1579511590.50 151.4863 59.9963 32.0000 1.9980 1.9990 419.9372 420.1783 0.0360 -1.0000 -1.0000 1302193 1579511590.60 151.4863 59.9963 32.0000 1.9980 1.9989 419.8798 420.1214 0.0361 -1.0000 -1.0000 1302271 1579511590.70 151.4982 59.9963 32.0000 1.9971 1.9980 419.8546 420.0963 0.0361 -1.0000 -1.0000 1302334 1579511590.80 151.5010 59.9963 32.0000 1.9976 1.9985 419.8946 420.1364 0.0361 -1.0000 -1.0000 1302396 1579511590.90 151.5010 59.9963 32.0000 1.9976 1.9985 419.9072 420.1482 0.0360 -1.0000 -1.0000 1302943 1579511591.00 151.5010 59.9963 32.0000 1.9973 1.9983 419.8236 420.0650 0.0361 -1.0000 -1.0000 1303005 1579511591.10 151.5010 59.9963 32.0000 1.9979 1.9989 419.8478 420.0891 0.0361 -1.0000 -1.0000 1303068 1579511591.20 151.5010 59.9963 32.0000 1.9972 1.9981 419.8361 420.0783 0.0362 -1.0000 -1.0000 1303131 1579511591.30 151.4854 59.9963 32.0000 1.9970 1.9980 419.8916 420.1335 0.0362 -1.0000 -1.0000 1303193 1579511591.40 151.4854 59.9963 32.0000 1.9976 1.9986 419.8885 420.1299 0.0360 -1.0000 -1.0000 1303271 1579511591.50 151.4854 59.9963 32.0000 1.9977 1.9986 419.8841 420.1270 0.0363 -1.0000 -1.0000 1303334 1579511591.60 151.4854 59.9963 32.0000 1.9972 1.9982 419.8458 420.0882 0.0362 -1.0000 -1.0000 1303396 1579511591.70 151.4854 59.9963 32.0000 1.9975 1.9984 419.8135 420.0558 0.0362 -1.0000 -1.0000 1303474 1579511591.80 151.4830 59.9963 32.0000 1.9975 1.9984 419.9099 420.1522 0.0362 -1.0000 -1.0000 1303537 1579511591.90 151.4746 59.9963 32.0000 1.9971 1.9980 419.8765 420.1177 0.0361 -1.0000 -1.0000 1303600 1579511592.00 151.4746 59.9963 32.0000 1.9972 1.9981 419.9094 420.1513 0.0362 -1.0000 -1.0000 1303677 1579511592.10 151.4746 59.9963 32.0000 1.9971 1.9980 419.8408 420.0829 0.0361 -1.0000 -1.0000 1303740 1579511592.20 151.4746 59.9963 32.0000 1.9972 1.9982 419.8798 420.1212 0.0361 -1.0000 -1.0000 1303802 1579511592.30 151.4746 59.9963 32.0000 1.9971 1.9981 419.8494 420.0913 0.0362 -1.0000 -1.0000 1303865 1579511592.40 151.4897 59.9963 32.0000 1.9972 1.9981 419.8767 420.1191 0.0362 -1.0000 -1.0000 1303928 1579511592.50 151.4897 59.9963 32.0000 1.9974 1.9984 419.9055 420.1472 0.0361 -1.0000 -1.0000 1304100 1579511592.60 151.4897 59.9963 32.0000 1.9978 1.9988 419.9094 420.1518 0.0362 -1.0000 -1.0000 1304177 1579511592.70 151.4897 59.9963 32.0000 1.9969 1.9978 419.9445 420.1864 0.0361 -1.0000 -1.0000 1304240 1579511592.80 151.4897 59.9963 32.0000 1.9974 1.9984 419.8644 420.1057 0.0361 -1.0000 -1.0000 1304302 1579511592.90 151.4998 59.9963 32.0000 1.9978 1.9988 419.8663 420.1072 0.0360 -1.0000 -1.0000 1304380 1579511593.00 151.5041 59.9963 32.0000 1.9970 1.9979 419.8649 420.1072 0.0362 -1.0000 -1.0000 1304615 1579511593.10 151.5041 59.9963 32.0000 1.9979 1.9988 419.9473 420.1897 0.0362 -1.0000 -1.0000 1304677 1579511593.20 151.5041 59.9963 32.0000 1.9971 1.9981 419.9323 420.1748 0.0363 -1.0000 -1.0000 1304740 1579511593.30 151.5041 59.9963 32.0000 1.9974 1.9983 419.8786 420.1218 0.0363 -1.0000 -1.0000 1304802 1579511593.40 151.5041 59.9963 32.0000 1.9967 1.9977 419.9155 420.1577 0.0362 -1.0000 -1.0000 1304880 1579511593.50 151.5188 59.9963 32.0000 1.9969 1.9979 419.8582 420.1004 0.0362 -1.0000 -1.0000 1305162 1579511593.60 151.5188 59.9963 32.0000 1.9975 1.9984 419.9150 420.1569 0.0361 -1.0000 -1.0000 1305224 1579511593.70 151.5188 59.9963 32.0000 1.9969 1.9978 419.8894 420.1314 0.0362 -1.0000 -1.0000 1305287 1579511593.80 151.5188 59.9963 32.0000 1.9977 1.9987 419.9987 420.2411 0.0362 -1.0000 -1.0000 1305350 1579511593.90 151.5188 59.9963 32.0000 1.9974 1.9984 419.8646 420.1071 0.0362 -1.0000 -1.0000 1305412 1579511594.00 151.5282 59.9963 32.0000 1.9973 1.9983 419.8709 420.1125 0.0361 -1.0000 -1.0000 1305959 1579511594.10 151.5318 59.9963 32.0000 1.9968 1.9977 419.8504 420.0915 0.0361 -1.0000 -1.0000 1306021 1579511594.20 151.5318 59.9963 32.0000 1.9978 1.9987 419.9040 420.1468 0.0363 -1.0000 -1.0000 1306084 1579511594.30 151.5318 59.9963 32.0000 1.9974 1.9983 419.8062 420.0482 0.0361 -1.0000 -1.0000 1306162 1579511594.40 151.5318 59.9963 32.0000 1.9979 1.9989 419.8992 420.1418 0.0363 -1.0000 -1.0000 1306224 1579511594.50 151.5318 59.9963 32.0000 1.9978 1.9988 419.9438 420.1863 0.0363 -1.0000 -1.0000 1306615 1579511594.60 151.4944 59.9963 32.0000 1.9976 1.9985 419.9201 420.1624 0.0361 -1.0000 -1.0000 1306693 1579511594.70 151.4944 59.9963 32.0000 1.9975 1.9985 419.9290 420.1710 0.0361 -1.0000 -1.0000 1306755 1579511594.80 151.4944 59.9963 32.0000 1.9979 1.9988 419.8719 420.1133 0.0361 -1.0000 -1.0000 1306818 1579511594.90 151.4944 59.9963 32.0000 1.9976 1.9986 419.9220 420.1644 0.0363 -1.0000 -1.0000 1306880 1579511595.00 151.4944 59.9963 32.0000 1.9977 1.9987 419.9153 420.1565 0.0361 -1.0000 -1.0000 1306959 1579511595.10 151.5288 59.9967 32.0000 1.9984 1.9993 419.8717 420.1138 0.0362 -1.0000 -1.0000 1307021 1579511595.20 151.5288 59.9967 32.0000 1.9981 1.9991 419.9567 420.2003 0.0364 -1.0000 -1.0000 1307084 1579511595.30 151.5288 59.9967 32.0000 1.9974 1.9983 419.8543 420.0963 0.0362 -1.0000 -1.0000 1307146 1579511595.40 151.5288 59.9967 32.0000 1.9977 1.9987 419.9156 420.1578 0.0362 -1.0000 -1.0000 1307224 1579511595.50 151.5288 59.9967 32.0000 1.9976 1.9986 419.9381 420.1807 0.0362 -1.0000 -1.0000 1307287 1579511595.60 151.5252 59.9967 32.0000 1.9973 1.9982 419.9043 420.1463 0.0362 -1.0000 -1.0000 1307349 1579511595.70 151.5161 59.9967 32.0000 1.9975 1.9984 419.8598 420.1021 0.0362 -1.0000 -1.0000 1307428 1579511595.80 151.5161 59.9967 32.0000 1.9979 1.9988 419.9395 420.1818 0.0362 -1.0000 -1.0000 1307490 1579511595.90 151.5161 59.9967 32.0000 1.9980 1.9990 419.9029 420.1448 0.0361 -1.0000 -1.0000 1307552 1579511596.00 151.5161 59.9967 32.0000 1.9978 1.9988 419.9080 420.1499 0.0362 -1.0000 -1.0000 1307615 1579511596.10 151.5161 59.9967 32.0000 1.9978 1.9987 419.8445 420.0861 0.0361 -1.0000 -1.0000 1307865 1579511596.20 151.5561 59.9967 32.0000 1.9976 1.9986 419.8702 420.1118 0.0361 -1.0000 -1.0000 1307928 1579511596.30 151.5561 59.9967 32.0000 1.9975 1.9984 419.8110 420.0521 0.0360 -1.0000 -1.0000 1307990 1579511596.40 151.5561 59.9967 32.0000 1.9978 1.9987 419.8991 420.1406 0.0361 -1.0000 -1.0000 1308052 1579511596.50 151.5561 59.9967 32.0000 1.9974 1.9984 419.9012 420.1431 0.0361 -1.0000 -1.0000 1308115 1579511596.60 151.5561 59.9967 32.0000 1.9979 1.9989 419.8426 420.0846 0.0362 -1.0000 -1.0000 1308365 1579511596.70 151.5561 59.9967 32.0000 1.9977 1.9986 419.8665 420.1083 0.0361 -1.0000 -1.0000 1308427 1579511596.80 151.5266 59.9967 32.0000 1.9979 1.9988 419.9021 420.1440 0.0362 -1.0000 -1.0000 1308490 1579511596.90 151.5140 59.9967 32.0000 1.9974 1.9983 419.8867 420.1287 0.0361 -1.0000 -1.0000 1308568 1579511597.00 151.5140 59.9967 32.0000 1.9973 1.9982 419.8292 420.0704 0.0361 -1.0000 -1.0000 1308631 1579511597.10 151.5140 59.9967 32.0000 1.9971 1.9980 419.9249 420.1670 0.0361 -1.0000 -1.0000 1309115 1579511597.20 151.5140 59.9967 32.0000 1.9977 1.9986 419.8453 420.0872 0.0362 -1.0000 -1.0000 1309193 1579511597.30 151.5140 59.9967 32.0000 1.9974 1.9984 419.9408 420.1826 0.0361 -1.0000 -1.0000 1309240 1579511597.40 151.5140 59.9967 32.0000 1.9978 1.9987 419.8768 420.1186 0.0362 -1.0000 -1.0000 1309318 1579511597.50 151.5187 59.9967 32.0000 1.9978 1.9987 419.8882 420.1298 0.0361 -1.0000 -1.0000 1309381 1579511597.60 151.5187 59.9967 32.0000 1.9973 1.9982 419.8553 420.0971 0.0362 -1.0000 -1.0000 1309881 1579511597.70 151.5187 59.9967 32.0000 1.9982 1.9992 419.9228 420.1653 0.0362 -1.0000 -1.0000 1309959 1579511597.80 151.5187 59.9967 32.0000 1.9984 1.9993 419.8317 420.0744 0.0363 -1.0000 -1.0000 1310021 1579511597.90 151.5187 59.9967 32.0000 1.9976 1.9985 419.9352 420.1765 0.0361 -1.0000 -1.0000 1310084 1579511598.00 151.5247 59.9967 32.0000 1.9971 1.9980 419.8793 420.1207 0.0361 -1.0000 -1.0000 1310162 1579511598.10 151.5252 59.9967 32.0000 1.9970 1.9980 419.8244 420.0667 0.0362 -1.0000 -1.0000 1310224 1579511598.20 151.5252 59.9967 32.0000 1.9979 1.9988 419.8587 420.0997 0.0361 -1.0000 -1.0000 1310287 1579511598.30 151.5252 59.9967 32.0000 1.9979 1.9988 419.8208 420.0625 0.0361 -1.0000 -1.0000 1310365 1579511598.40 151.5252 59.9967 32.0000 1.9975 1.9984 419.8808 420.1229 0.0362 -1.0000 -1.0000 1310427 1579511598.50 151.5252 59.9967 32.0000 1.9976 1.9985 419.8924 420.1343 0.0361 -1.0000 -1.0000 1310490 1579511598.60 151.4779 59.9967 32.0000 1.9972 1.9981 419.8722 420.1149 0.0363 -1.0000 -1.0000 1310552 1579511598.70 151.4779 59.9967 32.0000 1.9969 1.9979 419.8187 420.0612 0.0361 -1.0000 -1.0000 1310615 1579511598.80 151.4779 59.9967 32.0000 1.9968 1.9978 419.8401 420.0815 0.0361 -1.0000 -1.0000 1310677 1579511598.90 151.4779 59.9967 32.0000 1.9972 1.9981 419.8280 420.0696 0.0361 -1.0000 -1.0000 1310755 1579511599.00 151.4779 59.9967 32.0000 1.9973 1.9982 419.8944 420.1363 0.0362 -1.0000 -1.0000 1310818 1579511599.10 151.4779 59.9967 32.0000 1.9977 1.9986 419.8513 420.0947 0.0364 -1.0000 -1.0000 1310880 1579511599.20 151.4622 59.9967 32.0000 1.9971 1.9980 419.8898 420.1322 0.0362 -1.0000 -1.0000 1310959 1579511599.30 151.4622 59.9967 32.0000 1.9962 1.9972 419.9084 420.1501 0.0361 -1.0000 -1.0000 1311021 1579511599.40 151.4622 59.9967 32.0000 1.9974 1.9984 419.8820 420.1239 0.0362 -1.0000 -1.0000 1311084 1579511599.50 151.4622 59.9967 32.0000 1.9978 1.9988 419.8407 420.0819 0.0360 -1.0000 -1.0000 1311146 1579511599.60 151.4622 59.9967 32.0000 1.9966 1.9976 419.8107 420.0520 0.0361 -1.0000 -1.0000 1311896 1579511599.70 151.4671 59.9967 32.0000 1.9979 1.9988 419.8424 420.0840 0.0361 -1.0000 -1.0000 1311959 1579511599.80 151.5017 59.9960 32.0000 1.9972 1.9982 419.8933 420.1357 0.0362 -1.0000 -1.0000 1312021 1579511599.90 151.5017 59.9960 32.0000 1.9973 1.9983 419.8495 420.0904 0.0361 -1.0000 -1.0000 1312084 1579511600.00 151.5017 59.9960 32.0000 1.9974 1.9984 419.9201 420.1612 0.0360 -1.0000 -1.0000 1312162 1579511600.10 151.5017 59.9960 32.0000 1.9976 1.9986 419.8758 420.1182 0.0363 -1.0000 -1.0000 1312224 1579511600.20 151.5017 59.9960 32.0000 1.9976 1.9986 419.8607 420.1033 0.0362 -1.0000 -1.0000 1312287 1579511600.30 151.5017 59.9960 32.0000 1.9973 1.9983 419.8474 420.0894 0.0362 -1.0000 -1.0000 1312365 1579511600.40 151.5017 59.9960 32.0000 1.9975 1.9984 419.8523 420.0939 0.0361 -1.0000 -1.0000 1312427 1579511600.50 151.5017 59.9960 32.0000 1.9968 1.9977 419.8595 420.1023 0.0362 -1.0000 -1.0000 1312490 1579511600.60 151.4648 59.9960 32.0000 1.9969 1.9978 419.8899 420.1320 0.0362 -1.0000 -1.0000 1312552 1579511600.70 151.4648 59.9960 32.0000 1.9977 1.9986 419.9172 420.1596 0.0362 -1.0000 -1.0000 1312771 1579511600.80 151.4648 59.9960 32.0000 1.9969 1.9979 419.8786 420.1208 0.0361 -1.0000 -1.0000 1312834 1579511600.90 151.4648 59.9960 32.0000 1.9969 1.9979 419.9422 420.1839 0.0361 -1.0000 -1.0000 1312896 1579511601.00 151.4648 59.9960 32.0000 1.9973 1.9982 419.8928 420.1350 0.0362 -1.0000 -1.0000 1312959 1579511601.10 151.4648 59.9960 32.0000 1.9971 1.9981 419.8597 420.1016 0.0363 -1.0000 -1.0000 1313021 1579511601.20 151.4795 59.9960 32.0000 1.9972 1.9981 419.9086 420.1515 0.0362 -1.0000 -1.0000 1313099 1579511601.30 151.4795 59.9960 32.0000 1.9979 1.9988 419.9014 420.1435 0.0362 -1.0000 -1.0000 1313162 1579511601.40 151.4795 59.9960 32.0000 1.9977 1.9987 419.9268 420.1698 0.0363 -1.0000 -1.0000 1313240 1579511601.50 151.4795 59.9960 32.0000 1.9973 1.9982 419.8256 420.0679 0.0361 -1.0000 -1.0000 1313302 1579511601.60 151.4898 59.9960 32.0000 1.9978 1.9988 419.8509 420.0927 0.0362 -1.0000 -1.0000 1313365 1579511601.70 151.4983 59.9960 32.0000 1.9969 1.9979 419.8856 420.1293 0.0364 -1.0000 -1.0000 1313771 1579511601.80 151.4983 59.9960 32.0000 1.9978 1.9988 419.8958 420.1383 0.0362 -1.0000 -1.0000 1313849 1579511601.90 151.4983 59.9960 32.0000 1.9968 1.9977 419.9375 420.1818 0.0364 -1.0000 -1.0000 1313912 1579511602.00 151.4983 59.9960 32.0000 1.9973 1.9983 419.8869 420.1299 0.0363 -1.0000 -1.0000 1313990 1579511602.10 151.4983 59.9960 32.0000 1.9975 1.9985 419.8463 420.0892 0.0363 -1.0000 -1.0000 1314052 1579511602.20 151.4983 59.9960 32.0000 1.9969 1.9979 419.8514 420.0942 0.0362 -1.0000 -1.0000 1314115 1579511602.30 151.4950 59.9960 32.0000 1.9974 1.9983 419.8739 420.1162 0.0363 -1.0000 -1.0000 1314177 1579511602.40 151.4945 59.9960 32.0000 1.9975 1.9985 419.8816 420.1234 0.0361 -1.0000 -1.0000 1314240 1579511602.50 151.4945 59.9960 32.0000 1.9978 1.9987 419.9522 420.1948 0.0363 -1.0000 -1.0000 1314302 1579511602.60 151.4945 59.9960 32.0000 1.9977 1.9987 419.8595 420.1026 0.0363 -1.0000 -1.0000 1314380 1579511602.70 151.4945 59.9960 32.0000 1.9972 1.9981 419.8573 420.0995 0.0362 -1.0000 -1.0000 1314459 1579511602.80 151.4945 59.9960 32.0000 1.9978 1.9987 419.8854 420.1274 0.0362 -1.0000 -1.0000 1314521 1579511602.90 151.4945 59.9960 32.0000 1.9973 1.9982 419.8711 420.1142 0.0364 -1.0000 -1.0000 1314599 1579511603.00 151.4594 59.9960 32.0000 1.9971 1.9981 419.8475 420.0910 0.0364 -1.0000 -1.0000 1314662 1579511603.10 151.4594 59.9960 32.0000 1.9975 1.9984 419.9672 420.2097 0.0362 -1.0000 -1.0000 1314724 1579511603.20 151.4594 59.9960 32.0000 1.9973 1.9983 419.8493 420.0913 0.0362 -1.0000 -1.0000 1314881 1579511603.30 151.4594 59.9960 32.0000 1.9975 1.9984 419.8847 420.1272 0.0363 -1.0000 -1.0000 1314943 1579511603.40 151.4594 59.9960 32.0000 1.9971 1.9981 419.8855 420.1284 0.0363 -1.0000 -1.0000 1315021 1579511603.50 151.4594 59.9960 32.0000 1.9975 1.9984 419.8403 420.0832 0.0363 -1.0000 -1.0000 1315084 1579511603.60 151.4594 59.9960 32.0000 1.9973 1.9983 419.8838 420.1271 0.0364 -1.0000 -1.0000 1315131 1579511603.70 151.4594 59.9960 32.0000 1.9978 1.9987 419.8669 420.1092 0.0362 -1.0000 -1.0000 1315631 1579511603.80 151.4594 59.9960 32.0000 1.9979 1.9989 419.8643 420.1067 0.0363 -1.0000 -1.0000 1315693 1579511603.90 151.4594 59.9960 32.0000 1.9974 1.9983 419.8732 420.1167 0.0364 -1.0000 -1.0000 1315755 1579511604.00 151.4594 59.9960 32.0000 1.9969 1.9979 419.8458 420.0886 0.0363 -1.0000 -1.0000 1315818 1579511604.10 151.4594 59.9960 32.0000 1.9972 1.9981 419.8523 420.0953 0.0363 -1.0000 -1.0000 1315896 1579511604.20 151.5095 59.9960 32.0000 1.9975 1.9984 419.8467 420.0883 0.0362 -1.0000 -1.0000 1316271 1579511604.30 151.5095 59.9960 32.0000 1.9975 1.9985 419.9490 420.1922 0.0363 -1.0000 -1.0000 1316349 1579511604.40 151.5095 59.9960 32.0000 1.9983 1.9992 419.9533 420.1963 0.0363 -1.0000 -1.0000 1316412 1579511604.50 151.5095 59.9960 32.0000 1.9977 1.9987 419.8771 420.1208 0.0364 -1.0000 -1.0000 1316474 1579511604.60 151.5095 59.9960 32.0000 1.9974 1.9984 419.9000 420.1425 0.0363 -1.0000 -1.0000 1316552 1579511604.70 151.5095 59.9960 32.0000 1.9974 1.9983 419.8705 420.1131 0.0362 -1.0000 -1.0000 1317131 1579511604.80 151.5095 59.9960 32.0000 1.9976 1.9986 419.9075 420.1508 0.0364 -1.0000 -1.0000 1317193 1579511604.90 151.5095 59.9960 32.0000 1.9973 1.9983 419.8766 420.1198 0.0363 -1.0000 -1.0000 1317271 1579511605.00 151.5095 59.9960 32.0000 1.9973 1.9983 419.9127 420.1557 0.0363 -1.0000 -1.0000 1317334 1579511605.10 151.4847 59.9964 32.0000 1.9969 1.9978 419.8900 420.1325 0.0363 -1.0000 -1.0000 1317396 1579511605.20 151.4847 59.9964 32.0000 1.9969 1.9979 419.8753 420.1181 0.0363 -1.0000 -1.0000 1317459 1579511605.30 151.4768 59.9964 32.0000 1.9974 1.9984 419.8856 420.1280 0.0362 -1.0000 -1.0000 1317521 1579511605.40 151.4768 59.9964 32.0000 1.9975 1.9984 419.9289 420.1720 0.0363 -1.0000 -1.0000 1317599 1579511605.50 151.4768 59.9964 32.0000 1.9979 1.9989 419.9211 420.1642 0.0363 -1.0000 -1.0000 1317662 1579511605.60 151.4768 59.9964 32.0000 1.9972 1.9982 419.9407 420.1839 0.0364 -1.0000 -1.0000 1317724 1579511605.70 151.4768 59.9964 32.0000 1.9977 1.9986 419.8448 420.0881 0.0364 -1.0000 -1.0000 1317802 1579511605.80 151.5104 59.9964 32.0000 1.9977 1.9986 419.8845 420.1273 0.0362 -1.0000 -1.0000 1317865 1579511605.90 151.5162 59.9964 32.0000 1.9978 1.9988 419.9135 420.1563 0.0363 -1.0000 -1.0000 1317928 1579511606.00 151.5162 59.9964 32.0000 1.9978 1.9987 419.8651 420.1080 0.0363 -1.0000 -1.0000 1317990 1579511606.10 151.5162 59.9964 32.0000 1.9986 1.9995 419.8890 420.1313 0.0363 -1.0000 -1.0000 1318052 1579511606.20 151.5162 59.9964 32.0000 1.9976 1.9985 419.9324 420.1762 0.0365 -1.0000 -1.0000 1318115 1579511606.30 151.5165 59.9964 32.0000 1.9976 1.9986 419.8757 420.1190 0.0364 -1.0000 -1.0000 1318193 1579511606.40 151.5397 59.9964 32.0000 1.9969 1.9978 419.8828 420.1259 0.0363 -1.0000 -1.0000 1318255 1579511606.50 151.5397 59.9964 32.0000 1.9971 1.9980 419.9059 420.1489 0.0363 -1.0000 -1.0000 1318318 1579511606.60 151.5397 59.9964 32.0000 1.9975 1.9985 419.9117 420.1547 0.0362 -1.0000 -1.0000 1318396 1579511606.70 151.5397 59.9964 32.0000 1.9979 1.9989 419.8813 420.1235 0.0363 -1.0000 -1.0000 1318459 1579511606.80 151.5397 59.9964 32.0000 1.9970 1.9979 419.9551 420.1983 0.0364 -1.0000 -1.0000 1318505 1579511606.90 151.5397 59.9964 32.0000 1.9975 1.9984 419.8862 420.1294 0.0363 -1.0000 -1.0000 1318584 1579511607.00 151.5397 59.9964 32.0000 1.9975 1.9985 419.9105 420.1526 0.0361 -1.0000 -1.0000 1318646 1579511607.10 151.5397 59.9964 32.0000 1.9976 1.9985 419.8680 420.1115 0.0364 -1.0000 -1.0000 1318709 1579511607.20 151.5397 59.9964 32.0000 1.9977 1.9986 419.9167 420.1597 0.0363 -1.0000 -1.0000 1318787 1579511607.30 151.5397 59.9964 32.0000 1.9978 1.9988 419.9376 420.1806 0.0363 -1.0000 -1.0000 1319505 1579511607.40 151.5397 59.9964 32.0000 1.9975 1.9985 419.9251 420.1688 0.0364 -1.0000 -1.0000 1319568 1579511607.50 151.5397 59.9964 32.0000 1.9977 1.9986 419.9020 420.1457 0.0364 -1.0000 -1.0000 1319631 1579511607.60 151.5230 59.9964 32.0000 1.9971 1.9980 419.9081 420.1516 0.0364 -1.0000 -1.0000 1319693 1579511607.70 151.5103 59.9964 32.0000 1.9977 1.9987 419.9278 420.1712 0.0363 -1.0000 -1.0000 1319771 1579511607.80 151.5103 59.9964 32.0000 1.9976 1.9985 419.9628 420.2054 0.0363 -1.0000 -1.0000 1319896 1579511607.90 151.5103 59.9964 32.0000 1.9981 1.9990 419.8822 420.1253 0.0364 -1.0000 -1.0000 1319959 1579511608.00 151.5103 59.9964 32.0000 1.9975 1.9984 419.8834 420.1265 0.0363 -1.0000 -1.0000 1320037 1579511608.10 151.5103 59.9964 32.0000 1.9976 1.9985 419.9314 420.1731 0.0362 -1.0000 -1.0000 1320099 1579511608.20 151.5103 59.9964 32.0000 1.9969 1.9979 419.8578 420.1005 0.0363 -1.0000 -1.0000 1320162 1579511608.30 151.5103 59.9964 32.0000 1.9973 1.9983 419.8356 420.0791 0.0364 -1.0000 -1.0000 1320240 1579511608.40 151.5103 59.9964 32.0000 1.9973 1.9983 419.8757 420.1201 0.0365 -1.0000 -1.0000 1320740 1579511608.50 151.5103 59.9964 32.0000 1.9975 1.9984 419.8821 420.1253 0.0363 -1.0000 -1.0000 1320802 1579511608.60 151.5103 59.9964 32.0000 1.9973 1.9983 419.9006 420.1436 0.0363 -1.0000 -1.0000 1320865 1579511608.70 151.5103 59.9964 32.0000 1.9976 1.9985 419.8882 420.1316 0.0363 -1.0000 -1.0000 1320927 1579511608.80 151.4943 59.9964 32.0000 1.9974 1.9984 419.9005 420.1434 0.0363 -1.0000 -1.0000 1320990 1579511608.90 151.5243 59.9964 32.0000 1.9977 1.9986 419.9107 420.1537 0.0363 -1.0000 -1.0000 1321068 1579511609.00 151.5243 59.9964 32.0000 1.9974 1.9983 419.8962 420.1392 0.0363 -1.0000 -1.0000 1321131 1579511609.10 151.5243 59.9964 32.0000 1.9967 1.9977 419.8635 420.1068 0.0364 -1.0000 -1.0000 1321193 1579511609.20 151.5243 59.9964 32.0000 1.9972 1.9981 419.9258 420.1695 0.0363 -1.0000 -1.0000 1321271 1579511609.30 151.5243 59.9964 32.0000 1.9978 1.9988 419.9753 420.2186 0.0364 -1.0000 -1.0000 1321334 1579511609.40 151.5243 59.9964 32.0000 1.9975 1.9985 419.8663 420.1096 0.0363 -1.0000 -1.0000 1321396 1579511609.50 151.5243 59.9964 32.0000 1.9981 1.9991 419.9440 420.1876 0.0365 -1.0000 -1.0000 1321459 1579511609.60 151.5243 59.9964 32.0000 1.9975 1.9985 419.8562 420.0997 0.0364 -1.0000 -1.0000 1321521 1579511609.70 151.5243 59.9964 32.0000 1.9972 1.9981 419.8221 420.0654 0.0364 -1.0000 -1.0000 1321599 1579511609.80 151.5243 59.9964 32.0000 1.9965 1.9974 419.8525 420.0957 0.0363 -1.0000 -1.0000 1321662 1579511609.90 151.4767 59.9955 32.0000 1.9971 1.9981 419.7969 420.0403 0.0364 -1.0000 -1.0000 1321724 1579511610.00 151.4767 59.9955 32.0000 1.9976 1.9986 419.8676 420.1103 0.0363 -1.0000 -1.0000 1321787 1579511610.10 151.4767 59.9955 32.0000 1.9976 1.9985 419.9133 420.1569 0.0365 -1.0000 -1.0000 1321849 1579511610.20 151.4767 59.9955 32.0000 1.9975 1.9984 419.9311 420.1760 0.0366 -1.0000 -1.0000 1321912 1579511610.30 151.4767 59.9955 32.0000 1.9974 1.9983 419.9031 420.1469 0.0364 -1.0000 -1.0000 1321990 1579511610.40 151.4767 59.9955 32.0000 1.9972 1.9981 419.9001 420.1431 0.0363 -1.0000 -1.0000 1322365 1579511610.50 151.4767 59.9955 32.0000 1.9974 1.9984 419.9207 420.1646 0.0364 -1.0000 -1.0000 1322443 1579511610.60 151.4767 59.9955 32.0000 1.9977 1.9987 419.9064 420.1494 0.0363 -1.0000 -1.0000 1322505 1579511610.70 151.4767 59.9955 32.0000 1.9974 1.9984 419.8864 420.1291 0.0363 -1.0000 -1.0000 1322568 1579511610.80 151.4767 59.9955 32.0000 1.9970 1.9980 419.8834 420.1267 0.0364 -1.0000 -1.0000 1322631 1579511610.90 151.4767 59.9955 32.0000 1.9974 1.9983 419.8506 420.0947 0.0364 -1.0000 -1.0000 1322912 1579511611.00 151.4767 59.9955 32.0000 1.9976 1.9985 419.8155 420.0592 0.0364 -1.0000 -1.0000 1322974 1579511611.10 151.4767 59.9955 32.0000 1.9974 1.9983 419.8041 420.0479 0.0364 -1.0000 -1.0000 1323037 1579511611.20 151.4861 59.9955 32.0000 1.9977 1.9986 419.8439 420.0878 0.0365 -1.0000 -1.0000 1323115 1579511611.30 151.4861 59.9955 32.0000 1.9977 1.9987 419.8562 420.0998 0.0364 -1.0000 -1.0000 1323177 1579511611.40 151.4861 59.9955 32.0000 1.9978 1.9987 419.8497 420.0931 0.0364 -1.0000 -1.0000 1323412 1579511611.50 151.4861 59.9955 32.0000 1.9981 1.9991 419.8343 420.0779 0.0364 -1.0000 -1.0000 1323474 1579511611.60 151.4861 59.9955 32.0000 1.9973 1.9983 419.8549 420.0988 0.0365 -1.0000 -1.0000 1323537 1579511611.70 151.4861 59.9955 32.0000 1.9976 1.9986 419.8919 420.1364 0.0365 -1.0000 -1.0000 1323615 1579511611.80 151.4727 59.9955 32.0000 1.9980 1.9990 419.8669 420.1099 0.0363 -1.0000 -1.0000 1323677 1579511611.90 151.4718 59.9955 32.0000 1.9979 1.9989 419.8811 420.1239 0.0363 -1.0000 -1.0000 1323740 1579511612.00 151.4718 59.9955 32.0000 1.9976 1.9985 419.8285 420.0721 0.0364 -1.0000 -1.0000 1323818 1579511612.10 151.4718 59.9955 32.0000 1.9975 1.9985 419.8957 420.1394 0.0364 -1.0000 -1.0000 1323881 1579511612.20 151.4718 59.9955 32.0000 1.9977 1.9987 419.8612 420.1057 0.0365 -1.0000 -1.0000 1323943 1579511612.30 151.4718 59.9955 32.0000 1.9972 1.9981 419.9252 420.1685 0.0364 -1.0000 -1.0000 1324005 1579511612.40 151.5091 59.9955 32.0000 1.9975 1.9985 419.9462 420.1903 0.0365 -1.0000 -1.0000 1324146 1579511612.50 151.5091 59.9955 32.0000 1.9977 1.9987 419.8936 420.1378 0.0365 -1.0000 -1.0000 1324209 1579511612.60 151.5091 59.9955 32.0000 1.9977 1.9986 419.8208 420.0651 0.0365 -1.0000 -1.0000 1324271 1579511612.70 151.5091 59.9955 32.0000 1.9970 1.9979 419.9186 420.1620 0.0364 -1.0000 -1.0000 1324334 1579511612.80 151.5091 59.9955 32.0000 1.9975 1.9984 419.8204 420.0639 0.0364 -1.0000 -1.0000 1324396 1579511612.90 151.4942 59.9955 32.0000 1.9974 1.9984 419.8206 420.0640 0.0365 -1.0000 -1.0000 1324631 1579511613.00 151.4890 59.9955 32.0000 1.9970 1.9980 419.8714 420.1165 0.0366 -1.0000 -1.0000 1324693 1579511613.10 151.4890 59.9955 32.0000 1.9976 1.9986 419.8689 420.1138 0.0366 -1.0000 -1.0000 1324755 1579511613.20 151.4890 59.9955 32.0000 1.9976 1.9986 419.8338 420.0782 0.0365 -1.0000 -1.0000 1324834 1579511613.30 151.4890 59.9955 32.0000 1.9976 1.9986 419.8669 420.1107 0.0364 -1.0000 -1.0000 1324896 1579511613.40 151.4890 59.9955 32.0000 1.9974 1.9983 419.8719 420.1163 0.0366 -1.0000 -1.0000 1324974 1579511613.50 151.4890 59.9955 32.0000 1.9970 1.9979 419.8002 420.0440 0.0364 -1.0000 -1.0000 1325146 1579511613.60 151.4869 59.9955 32.0000 1.9971 1.9980 419.8660 420.1097 0.0364 -1.0000 -1.0000 1325209 1579511613.70 151.4847 59.9955 32.0000 1.9976 1.9986 419.8442 420.0885 0.0366 -1.0000 -1.0000 1325287 1579511613.80 151.4847 59.9955 32.0000 1.9974 1.9984 419.9200 420.1656 0.0366 -1.0000 -1.0000 1325349 1579511613.90 151.4847 59.9955 32.0000 1.9972 1.9982 419.8631 420.1073 0.0365 -1.0000 -1.0000 1325412 1579511614.00 151.4847 59.9955 32.0000 1.9975 1.9985 419.9410 420.1841 0.0363 -1.0000 -1.0000 1325849 1579511614.10 151.4847 59.9955 32.0000 1.9976 1.9986 419.9226 420.1667 0.0365 -1.0000 -1.0000 1325912 1579511614.20 151.4847 59.9955 32.0000 1.9978 1.9988 420.0083 420.2526 0.0364 -1.0000 -1.0000 1325974 1579511614.30 151.4547 59.9955 32.0000 1.9976 1.9985 419.8928 420.1371 0.0365 -1.0000 -1.0000 1326052 1579511614.40 151.4547 59.9955 32.0000 1.9973 1.9983 419.8330 420.0769 0.0364 -1.0000 -1.0000 1326115 1579511614.50 151.4547 59.9955 32.0000 1.9970 1.9979 419.8173 420.0608 0.0364 -1.0000 -1.0000 1326490 1579511614.60 151.4547 59.9955 32.0000 1.9973 1.9983 419.7550 419.9988 0.0365 -1.0000 -1.0000 1326568 1579511614.70 151.4547 59.9955 32.0000 1.9972 1.9982 419.8705 420.1136 0.0364 -1.0000 -1.0000 1326631 1579511614.80 151.4395 59.9958 32.0000 1.9980 1.9990 419.8543 420.0981 0.0365 -1.0000 -1.0000 1326693 1579511614.90 151.4343 59.9958 32.0000 1.9976 1.9986 419.8402 420.0839 0.0364 -1.0000 -1.0000 1326771 1579511615.00 151.4343 59.9958 32.0000 1.9973 1.9983 419.7899 420.0340 0.0365 -1.0000 -1.0000 1326865 1579511615.10 151.4343 59.9958 32.0000 1.9965 1.9974 419.7799 420.0239 0.0365 -1.0000 -1.0000 1326927 1579511615.20 151.4343 59.9958 32.0000 1.9968 1.9977 419.8054 420.0499 0.0366 -1.0000 -1.0000 1326990 1579511615.30 151.4363 59.9958 32.0000 1.9972 1.9982 419.8581 420.1032 0.0367 -1.0000 -1.0000 1327052 1579511615.40 151.4899 59.9958 32.0000 1.9979 1.9989 419.8993 420.1448 0.0367 -1.0000 -1.0000 1327131 1579511615.50 151.4899 59.9958 32.0000 1.9973 1.9983 419.9075 420.1518 0.0365 -1.0000 -1.0000 1327381 1579511615.60 151.4899 59.9958 32.0000 1.9970 1.9980 419.7815 420.0255 0.0365 -1.0000 -1.0000 1327443 1579511615.70 151.4899 59.9958 32.0000 1.9974 1.9984 419.8447 420.0890 0.0365 -1.0000 -1.0000 1327521 1579511615.80 151.4899 59.9958 32.0000 1.9973 1.9982 419.8190 420.0632 0.0365 -1.0000 -1.0000 1327584 1579511615.90 151.5089 59.9958 32.0000 1.9976 1.9985 419.8502 420.0938 0.0364 -1.0000 -1.0000 1327646 1579511616.00 151.5089 59.9958 32.0000 1.9973 1.9983 419.7560 419.9996 0.0365 -1.0000 -1.0000 1328131 1579511616.10 151.5089 59.9958 32.0000 1.9976 1.9986 419.7627 420.0071 0.0365 -1.0000 -1.0000 1328193 1579511616.20 151.5089 59.9958 32.0000 1.9980 1.9990 419.8443 420.0875 0.0364 -1.0000 -1.0000 1328255 1579511616.30 151.5089 59.9958 32.0000 1.9978 1.9987 419.8501 420.0939 0.0364 -1.0000 -1.0000 1328318 1579511616.40 151.5089 59.9958 32.0000 1.9972 1.9982 419.8452 420.0891 0.0365 -1.0000 -1.0000 1328381 1579511616.50 151.5152 59.9958 32.0000 1.9973 1.9983 419.8582 420.1025 0.0364 -1.0000 -1.0000 1328459 1579511616.60 151.5189 59.9958 32.0000 1.9979 1.9988 419.9656 420.2090 0.0364 -1.0000 -1.0000 1328646 1579511616.70 151.5189 59.9958 32.0000 1.9976 1.9986 419.8955 420.1391 0.0365 -1.0000 -1.0000 1328709 1579511616.80 151.5189 59.9958 32.0000 1.9979 1.9989 419.8499 420.0949 0.0366 -1.0000 -1.0000 1328771 1579511616.90 151.5189 59.9958 32.0000 1.9981 1.9990 419.8655 420.1096 0.0365 -1.0000 -1.0000 1328849 1579511617.00 151.5189 59.9958 32.0000 1.9975 1.9985 419.8320 420.0769 0.0365 -1.0000 -1.0000 1328912 1579511617.10 151.5014 59.9958 32.0000 1.9984 1.9994 419.8745 420.1189 0.0364 -1.0000 -1.0000 1329302 1579511617.20 151.5007 59.9958 32.0000 1.9978 1.9988 419.9291 420.1736 0.0365 -1.0000 -1.0000 1329381 1579511617.30 151.5007 59.9958 32.0000 1.9980 1.9989 419.8929 420.1375 0.0366 -1.0000 -1.0000 1329443 1579511617.40 151.5007 59.9958 32.0000 1.9975 1.9985 419.8793 420.1244 0.0366 -1.0000 -1.0000 1329505 1579511617.50 151.5007 59.9958 32.0000 1.9975 1.9985 419.9310 420.1755 0.0365 -1.0000 -1.0000 1329584 1579511617.60 151.5007 59.9958 32.0000 1.9980 1.9990 419.9396 420.1842 0.0365 -1.0000 -1.0000 1329646 1579511617.70 151.4999 59.9958 32.0000 1.9977 1.9987 419.8627 420.1067 0.0364 -1.0000 -1.0000 1329709 1579511617.80 151.4999 59.9958 32.0000 1.9974 1.9984 419.8237 420.0671 0.0364 -1.0000 -1.0000 1329771 1579511617.90 151.4999 59.9958 32.0000 1.9971 1.9980 419.8070 420.0513 0.0365 -1.0000 -1.0000 1329834 1579511618.00 151.4999 59.9958 32.0000 1.9981 1.9990 419.9276 420.1718 0.0366 -1.0000 -1.0000 1329912 1579511618.10 151.4999 59.9958 32.0000 1.9980 1.9990 419.8343 420.0787 0.0365 -1.0000 -1.0000 1330271 1579511618.20 151.4887 59.9958 32.0000 1.9979 1.9989 419.8041 420.0497 0.0367 -1.0000 -1.0000 1330334 1579511618.30 151.4887 59.9958 32.0000 1.9987 1.9997 419.8743 420.1187 0.0365 -1.0000 -1.0000 1330412 1579511618.40 151.4887 59.9958 32.0000 1.9977 1.9987 419.8931 420.1375 0.0365 -1.0000 -1.0000 1330474 1579511618.50 151.4887 59.9958 32.0000 1.9975 1.9985 419.9233 420.1668 0.0364 -1.0000 -1.0000 1330537 1579511618.60 151.4887 59.9958 32.0000 1.9969 1.9978 419.9013 420.1452 0.0365 -1.0000 -1.0000 1330615 1579511618.70 151.4887 59.9958 32.0000 1.9974 1.9983 419.8748 420.1184 0.0364 -1.0000 -1.0000 1330677 1579511618.80 151.5565 59.9958 32.0000 1.9979 1.9989 419.9186 420.1627 0.0365 -1.0000 -1.0000 1330740 1579511618.90 151.5565 59.9958 32.0000 1.9982 1.9991 419.8820 420.1262 0.0364 -1.0000 -1.0000 1330802 1579511619.00 151.5565 59.9958 32.0000 1.9980 1.9990 419.8217 420.0644 0.0362 -1.0000 -1.0000 1330865 1579511619.10 151.5565 59.9958 32.0000 1.9971 1.9981 419.8693 420.1137 0.0365 -1.0000 -1.0000 1330927 1579511619.20 151.5565 59.9958 32.0000 1.9982 1.9991 419.8470 420.0915 0.0366 -1.0000 -1.0000 1331115 1579511619.30 151.5565 59.9958 32.0000 1.9981 1.9991 419.8023 420.0467 0.0365 -1.0000 -1.0000 1331177 1579511619.40 151.4815 59.9953 32.0000 1.9982 1.9991 419.8123 420.0555 0.0364 -1.0000 -1.0000 1331255 1579511619.50 151.4815 59.9953 32.0000 1.9969 1.9978 419.8754 420.1196 0.0365 -1.0000 -1.0000 1331318 1579511619.60 151.4815 59.9953 32.0000 1.9982 1.9991 419.9289 420.1736 0.0366 -1.0000 -1.0000 1331381 1579511619.70 151.4815 59.9953 32.0000 1.9973 1.9982 419.8990 420.1435 0.0365 -1.0000 -1.0000 1331631 1579511619.80 151.4815 59.9953 32.0000 1.9974 1.9984 419.8860 420.1300 0.0365 -1.0000 -1.0000 1331693 1579511619.90 151.4815 59.9953 32.0000 1.9979 1.9989 419.9223 420.1653 0.0363 -1.0000 -1.0000 1331755 1579511620.00 151.4815 59.9953 32.0000 1.9974 1.9983 419.8705 420.1145 0.0365 -1.0000 -1.0000 1331818 1579511620.10 151.4815 59.9953 32.0000 1.9978 1.9987 419.8601 420.1048 0.0366 -1.0000 -1.0000 1331881 1579511620.20 151.4815 59.9953 32.0000 1.9978 1.9988 419.8450 420.0891 0.0365 -1.0000 -1.0000 1332162 1579511620.30 151.4815 59.9953 32.0000 1.9972 1.9982 419.9451 420.1894 0.0365 -1.0000 -1.0000 1332240 1579511620.40 151.4815 59.9953 32.0000 1.9976 1.9986 419.9524 420.1961 0.0364 -1.0000 -1.0000 1332302 1579511620.50 151.4815 59.9953 32.0000 1.9982 1.9991 419.9479 420.1919 0.0365 -1.0000 -1.0000 1332365 1579511620.60 151.5177 59.9953 32.0000 1.9980 1.9989 419.8741 420.1184 0.0365 -1.0000 -1.0000 1332443 1579511620.70 151.5177 59.9953 32.0000 1.9980 1.9989 419.8820 420.1267 0.0365 -1.0000 -1.0000 1332709 1579511620.80 151.5177 59.9953 32.0000 1.9984 1.9994 419.9109 420.1545 0.0363 -1.0000 -1.0000 1332771 1579511620.90 151.5177 59.9953 32.0000 1.9979 1.9989 419.9406 420.1843 0.0364 -1.0000 -1.0000 1332849 1579511621.00 151.5177 59.9953 32.0000 1.9975 1.9985 419.9205 420.1646 0.0364 -1.0000 -1.0000 1332912 1579511621.10 151.5177 59.9953 32.0000 1.9977 1.9987 419.8475 420.0914 0.0365 -1.0000 -1.0000 1332974 1579511621.20 151.5478 59.9953 32.0000 1.9980 1.9990 419.9717 420.2160 0.0364 -1.0000 -1.0000 1333928 1579511621.30 151.5478 59.9953 32.0000 1.9990 2.0000 419.9152 420.1578 0.0363 -1.0000 -1.0000 1333990 1579511621.40 151.5478 59.9953 32.0000 1.9975 1.9985 419.8946 420.1391 0.0366 -1.0000 -1.0000 1334052 1579511621.50 151.5478 59.9953 32.0000 1.9981 1.9991 419.8980 420.1419 0.0364 -1.0000 -1.0000 1334115 1579511621.60 151.5478 59.9953 32.0000 1.9980 1.9990 419.8417 420.0856 0.0364 -1.0000 -1.0000 1334177 1579511621.70 151.5226 59.9953 32.0000 1.9972 1.9982 419.8663 420.1103 0.0365 -1.0000 -1.0000 1334255 1579511621.80 151.5058 59.9953 32.0000 1.9969 1.9979 419.7453 419.9897 0.0365 -1.0000 -1.0000 1334318 1579511621.90 151.5058 59.9953 32.0000 1.9985 1.9995 419.9162 420.1601 0.0365 -1.0000 -1.0000 1334381 1579511622.00 151.5058 59.9953 32.0000 1.9971 1.9980 419.9374 420.1815 0.0365 -1.0000 -1.0000 1334443 1579511622.10 151.5058 59.9953 32.0000 1.9974 1.9984 419.8735 420.1168 0.0363 -1.0000 -1.0000 1334505 1579511622.20 151.5058 59.9953 32.0000 1.9979 1.9988 419.9015 420.1445 0.0363 -1.0000 -1.0000 1334568 1579511622.30 151.4922 59.9953 32.0000 1.9979 1.9989 419.8960 420.1396 0.0364 -1.0000 -1.0000 1334646 1579511622.40 151.4922 59.9953 32.0000 1.9978 1.9987 419.8463 420.0901 0.0364 -1.0000 -1.0000 1334709 1579511622.50 151.4922 59.9953 32.0000 1.9985 1.9995 419.8335 420.0764 0.0364 -1.0000 -1.0000 1334771 1579511622.60 151.4922 59.9953 32.0000 1.9975 1.9985 419.8344 420.0788 0.0366 -1.0000 -1.0000 1334849 1579511622.70 151.4922 59.9953 32.0000 1.9982 1.9991 419.8850 420.1286 0.0364 -1.0000 -1.0000 1334912 1579511622.80 151.5236 59.9953 32.0000 1.9978 1.9988 419.8617 420.1057 0.0365 -1.0000 -1.0000 1335162 1579511622.90 151.5249 59.9953 32.0000 1.9983 1.9992 419.8445 420.0878 0.0363 -1.0000 -1.0000 1335240 1579511623.00 151.5249 59.9953 32.0000 1.9979 1.9988 419.8892 420.1329 0.0365 -1.0000 -1.0000 1335302 1579511623.10 151.5249 59.9953 32.0000 1.9982 1.9991 419.9476 420.1919 0.0365 -1.0000 -1.0000 1335365 1579511623.20 151.5249 59.9953 32.0000 1.9980 1.9989 419.9059 420.1497 0.0364 -1.0000 -1.0000 1335443 1579511623.30 151.5249 59.9953 32.0000 1.9974 1.9984 419.9047 420.1482 0.0363 -1.0000 -1.0000 1335505 1579511623.40 151.5249 59.9953 32.0000 1.9969 1.9978 419.7863 420.0292 0.0363 -1.0000 -1.0000 1335584 1579511623.50 151.5249 59.9953 32.0000 1.9978 1.9987 419.8848 420.1288 0.0365 -1.0000 -1.0000 1335646 1579511623.60 151.5182 59.9953 32.0000 1.9979 1.9988 419.8734 420.1185 0.0366 -1.0000 -1.0000 1335709 1579511623.70 151.5182 59.9953 32.0000 1.9979 1.9989 419.8991 420.1432 0.0364 -1.0000 -1.0000 1335787 1579511623.80 151.5182 59.9953 32.0000 1.9971 1.9981 419.8463 420.0899 0.0365 -1.0000 -1.0000 1335849 1579511623.90 151.5182 59.9953 32.0000 1.9980 1.9990 419.8928 420.1367 0.0364 -1.0000 -1.0000 1335912 1579511624.00 151.5182 59.9953 32.0000 1.9980 1.9990 419.8216 420.0650 0.0364 -1.0000 -1.0000 1335990 1579511624.10 151.5182 59.9953 32.0000 1.9984 1.9994 419.9149 420.1589 0.0365 -1.0000 -1.0000 1336052 1579511624.20 151.5078 59.9961 32.0000 1.9983 1.9993 419.8303 420.0746 0.0365 -1.0000 -1.0000 1336115 1579511624.30 151.5078 59.9961 32.0000 1.9979 1.9989 419.8630 420.1081 0.0366 -1.0000 -1.0000 1336224 1579511624.40 151.5078 59.9961 32.0000 1.9987 1.9997 419.8951 420.1393 0.0365 -1.0000 -1.0000 1336287 1579511624.50 151.5078 59.9961 32.0000 1.9982 1.9992 419.8660 420.1097 0.0365 -1.0000 -1.0000 1336349 1579511624.60 151.5078 59.9961 32.0000 1.9986 1.9996 419.8182 420.0621 0.0364 -1.0000 -1.0000 1336412 1579511624.70 151.5078 59.9961 32.0000 1.9977 1.9987 419.8409 420.0842 0.0364 -1.0000 -1.0000 1336474 1579511624.80 151.5078 59.9961 32.0000 1.9977 1.9986 419.9125 420.1558 0.0364 -1.0000 -1.0000 1336662 1579511624.90 151.5078 59.9961 32.0000 1.9980 1.9989 419.9552 420.1999 0.0365 -1.0000 -1.0000 1336740 1579511625.00 151.5078 59.9961 32.0000 1.9970 1.9980 419.9676 420.2116 0.0364 -1.0000 -1.0000 1336802 1579511625.10 151.5078 59.9961 32.0000 1.9979 1.9988 419.8098 420.0535 0.0364 -1.0000 -1.0000 1336865 1579511625.20 151.5078 59.9961 32.0000 1.9979 1.9989 419.9030 420.1466 0.0365 -1.0000 -1.0000 1336943 1579511625.30 151.5211 59.9961 32.0000 1.9979 1.9989 419.9144 420.1588 0.0365 -1.0000 -1.0000 1337005 1579511625.40 151.5211 59.9961 32.0000 1.9981 1.9990 419.8614 420.1051 0.0364 -1.0000 -1.0000 1337084 1579511625.50 151.5211 59.9961 32.0000 1.9983 1.9993 419.9344 420.1782 0.0364 -1.0000 -1.0000 1337146 1579511625.60 151.5211 59.9961 32.0000 1.9982 1.9992 419.9326 420.1778 0.0367 -1.0000 -1.0000 1337209 1579511625.70 151.5211 59.9961 32.0000 1.9975 1.9985 419.8256 420.0694 0.0365 -1.0000 -1.0000 1337271 1579511625.80 151.5211 59.9961 32.0000 1.9979 1.9989 419.9593 420.2038 0.0365 -1.0000 -1.0000 1337365 1579511625.90 151.5337 59.9961 32.0000 1.9977 1.9986 419.9064 420.1502 0.0364 -1.0000 -1.0000 1337428 1579511626.00 151.5337 59.9961 32.0000 1.9981 1.9990 419.9721 420.2161 0.0364 -1.0000 -1.0000 1337505 1579511626.10 151.5337 59.9961 32.0000 1.9976 1.9986 419.9265 420.1697 0.0363 -1.0000 -1.0000 1337568 1579511626.20 151.5337 59.9961 32.0000 1.9976 1.9986 419.9263 420.1697 0.0364 -1.0000 -1.0000 1337631 1579511626.30 151.5337 59.9961 32.0000 1.9976 1.9985 419.9300 420.1741 0.0365 -1.0000 -1.0000 1337709 1579511626.40 151.5302 59.9961 32.0000 1.9978 1.9988 419.9141 420.1580 0.0364 -1.0000 -1.0000 1337881 1579511626.50 151.5080 59.9961 32.0000 1.9978 1.9988 419.8653 420.1091 0.0364 -1.0000 -1.0000 1337943 1579511626.60 151.5080 59.9961 32.0000 1.9976 1.9985 419.9761 420.2197 0.0364 -1.0000 -1.0000 1338021 1579511626.70 151.5080 59.9961 32.0000 1.9981 1.9991 419.9453 420.1890 0.0364 -1.0000 -1.0000 1338084 1579511626.80 151.5080 59.9961 32.0000 1.9974 1.9983 419.9782 420.2219 0.0364 -1.0000 -1.0000 1338146 1579511626.90 151.5080 59.9961 32.0000 1.9972 1.9981 419.8405 420.0837 0.0364 -1.0000 -1.0000 1338381 1579511627.00 151.5080 59.9961 32.0000 1.9984 1.9993 419.8202 420.0644 0.0364 -1.0000 -1.0000 1338443 1579511627.10 151.5119 59.9961 32.0000 1.9977 1.9986 419.8641 420.1080 0.0365 -1.0000 -1.0000 1338505 1579511627.20 151.5119 59.9961 32.0000 1.9973 1.9983 419.9001 420.1444 0.0365 -1.0000 -1.0000 1338584 1579511627.30 151.5119 59.9961 32.0000 1.9973 1.9982 419.9430 420.1870 0.0364 -1.0000 -1.0000 1338646 1579511627.40 151.5119 59.9961 32.0000 1.9980 1.9989 419.8809 420.1252 0.0366 -1.0000 -1.0000 1338881 1579511627.50 151.5119 59.9961 32.0000 1.9973 1.9982 419.8972 420.1407 0.0364 -1.0000 -1.0000 1338943 1579511627.60 151.5184 59.9961 32.0000 1.9979 1.9989 419.8969 420.1414 0.0365 -1.0000 -1.0000 1339005 1579511627.70 151.5184 59.9961 32.0000 1.9979 1.9989 419.9093 420.1540 0.0366 -1.0000 -1.0000 1339084 1579511627.80 151.5184 59.9961 32.0000 1.9981 1.9990 419.9670 420.2111 0.0365 -1.0000 -1.0000 1339146 1579511627.90 151.5184 59.9961 32.0000 1.9978 1.9988 419.8924 420.1366 0.0365 -1.0000 -1.0000 1339740 1579511628.00 151.5184 59.9961 32.0000 1.9975 1.9984 419.8683 420.1121 0.0364 -1.0000 -1.0000 1339802 1579511628.10 151.5184 59.9961 32.0000 1.9976 1.9986 419.8627 420.1062 0.0364 -1.0000 -1.0000 1339865 1579511628.20 151.5184 59.9961 32.0000 1.9974 1.9984 419.8469 420.0915 0.0366 -1.0000 -1.0000 1339928 1579511628.30 151.5184 59.9961 32.0000 1.9976 1.9985 419.8824 420.1270 0.0365 -1.0000 -1.0000 1340005 1579511628.40 151.5184 59.9961 32.0000 1.9978 1.9987 419.8247 420.0685 0.0364 -1.0000 -1.0000 1340131 1579511628.50 151.5184 59.9961 32.0000 1.9976 1.9985 419.9301 420.1731 0.0363 -1.0000 -1.0000 1340193 1579511628.60 151.5184 59.9961 32.0000 1.9978 1.9987 419.8803 420.1242 0.0365 -1.0000 -1.0000 1340255 1579511628.70 151.5132 59.9961 32.0000 1.9969 1.9979 419.9119 420.1554 0.0364 -1.0000 -1.0000 1340318 1579511628.80 151.5132 59.9961 32.0000 1.9970 1.9980 419.8859 420.1295 0.0364 -1.0000 -1.0000 1340381 1579511628.90 151.5132 59.9961 32.0000 1.9972 1.9982 419.8595 420.1036 0.0365 -1.0000 -1.0000 1340677 1579511629.00 151.5132 59.9961 32.0000 1.9981 1.9990 419.9147 420.1577 0.0364 -1.0000 -1.0000 1340740 1579511629.10 151.5123 59.9961 32.0000 1.9977 1.9986 419.8514 420.0959 0.0365 -1.0000 -1.0000 1340802 1579511629.20 151.5079 59.9961 32.0000 1.9978 1.9987 419.9075 420.1518 0.0365 -1.0000 -1.0000 1340865 1579511629.30 151.4675 59.9961 32.0000 1.9977 1.9986 419.8867 420.1298 0.0363 -1.0000 -1.0000 1340927 1579511629.40 151.4675 59.9961 32.0000 1.9976 1.9986 419.8655 420.1087 0.0363 -1.0000 -1.0000 1341146 1579511629.50 151.4675 59.9961 32.0000 1.9975 1.9984 419.8619 420.1050 0.0364 -1.0000 -1.0000 1341209 1579511629.60 151.4675 59.9961 32.0000 1.9977 1.9986 419.8669 420.1109 0.0365 -1.0000 -1.0000 1341271 1579511629.70 151.4675 59.9961 32.0000 1.9969 1.9979 419.8492 420.0931 0.0364 -1.0000 -1.0000 1341349 1579511629.80 151.5010 59.9954 32.0000 1.9979 1.9988 419.9101 420.1542 0.0365 -1.0000 -1.0000 1341412 1579511629.90 151.5010 59.9954 32.0000 1.9978 1.9988 419.8718 420.1150 0.0363 -1.0000 -1.0000 1341740 1579511630.00 151.5010 59.9954 32.0000 1.9979 1.9988 419.9046 420.1478 0.0364 -1.0000 -1.0000 1341818 1579511630.10 151.5010 59.9954 32.0000 1.9972 1.9982 419.9166 420.1609 0.0365 -1.0000 -1.0000 1341881 1579511630.20 151.5010 59.9954 32.0000 1.9976 1.9985 419.8828 420.1275 0.0365 -1.0000 -1.0000 1341943 1579511630.30 151.5136 59.9954 32.0000 1.9978 1.9987 419.9985 420.2427 0.0364 -1.0000 -1.0000 1342005 1579511630.40 151.5275 59.9954 32.0000 1.9976 1.9985 419.8572 420.1012 0.0365 -1.0000 -1.0000 1342396 1579511630.50 151.5275 59.9954 32.0000 1.9976 1.9985 419.9105 420.1554 0.0366 -1.0000 -1.0000 1342459 1579511630.60 151.5275 59.9954 32.0000 1.9975 1.9984 419.9022 420.1458 0.0364 -1.0000 -1.0000 1342537 1579511630.70 151.5275 59.9954 32.0000 1.9982 1.9991 419.9196 420.1636 0.0365 -1.0000 -1.0000 1342599 1579511630.80 151.5275 59.9954 32.0000 1.9977 1.9987 419.9334 420.1766 0.0364 -1.0000 -1.0000 1342662 1579511630.90 151.5275 59.9954 32.0000 1.9980 1.9989 419.8653 420.1087 0.0364 -1.0000 -1.0000 1342724 1579511631.00 151.5275 59.9954 32.0000 1.9977 1.9987 419.8906 420.1344 0.0365 -1.0000 -1.0000 1342787 1579511631.10 151.5275 59.9954 32.0000 1.9972 1.9981 419.9299 420.1740 0.0365 -1.0000 -1.0000 1342849 1579511631.20 151.5275 59.9954 32.0000 1.9977 1.9986 419.9193 420.1626 0.0363 -1.0000 -1.0000 1342927 1579511631.30 151.5275 59.9954 32.0000 1.9978 1.9987 419.9200 420.1637 0.0364 -1.0000 -1.0000 1342990 1579511631.40 151.5275 59.9954 32.0000 1.9977 1.9987 419.8622 420.1051 0.0363 -1.0000 -1.0000 1343068 1579511631.50 151.5207 59.9954 32.0000 1.9980 1.9989 419.9259 420.1691 0.0363 -1.0000 -1.0000 1343396 1579511631.60 151.5070 59.9954 32.0000 1.9977 1.9986 419.9275 420.1714 0.0365 -1.0000 -1.0000 1343459 1579511631.70 151.5049 59.9954 32.0000 1.9976 1.9985 419.8546 420.0975 0.0363 -1.0000 -1.0000 1343537 1579511631.80 151.5049 59.9954 32.0000 1.9974 1.9984 419.9235 420.1672 0.0364 -1.0000 -1.0000 1343599 1579511631.90 151.5049 59.9954 32.0000 1.9980 1.9990 419.8542 420.0979 0.0364 -1.0000 -1.0000 1343662 1579511632.00 151.4984 59.9954 32.0000 1.9979 1.9988 419.9159 420.1603 0.0365 -1.0000 -1.0000 1343740 1579511632.10 151.4832 59.9954 32.0000 1.9977 1.9987 419.8791 420.1224 0.0363 -1.0000 -1.0000 1343802 1579511632.20 151.4832 59.9954 32.0000 1.9977 1.9986 419.8280 420.0714 0.0364 -1.0000 -1.0000 1343865 1579511632.30 151.4832 59.9954 32.0000 1.9974 1.9984 419.9311 420.1745 0.0363 -1.0000 -1.0000 1343928 1579511632.40 151.4832 59.9954 32.0000 1.9976 1.9985 419.8959 420.1396 0.0365 -1.0000 -1.0000 1343990 1579511632.50 151.4832 59.9954 32.0000 1.9976 1.9985 419.9059 420.1493 0.0363 -1.0000 -1.0000 1344052 1579511632.60 151.4832 59.9954 32.0000 1.9976 1.9986 419.8414 420.0855 0.0364 -1.0000 -1.0000 1344131 1579511632.70 151.4832 59.9954 32.0000 1.9971 1.9981 419.8897 420.1328 0.0364 -1.0000 -1.0000 1344193 1579511632.80 151.5014 59.9954 32.0000 1.9976 1.9985 419.9133 420.1568 0.0364 -1.0000 -1.0000 1344255 1579511632.90 151.5028 59.9954 32.0000 1.9979 1.9989 419.9475 420.1906 0.0364 -1.0000 -1.0000 1344334 1579511633.00 151.5028 59.9954 32.0000 1.9975 1.9985 419.8602 420.1039 0.0364 -1.0000 -1.0000 1344459 1579511633.10 151.5028 59.9954 32.0000 1.9978 1.9987 419.9625 420.2055 0.0363 -1.0000 -1.0000 1344521 1579511633.20 151.5028 59.9954 32.0000 1.9981 1.9990 419.8455 420.0891 0.0364 -1.0000 -1.0000 1344599 1579511633.30 151.5142 59.9954 32.0000 1.9977 1.9986 419.8079 420.0512 0.0364 -1.0000 -1.0000 1344662 1579511633.40 151.5146 59.9954 32.0000 1.9976 1.9986 419.8793 420.1225 0.0363 -1.0000 -1.0000 1344724 1579511633.50 151.5146 59.9954 32.0000 1.9980 1.9989 419.8663 420.1090 0.0363 -1.0000 -1.0000 1344959 1579511633.60 151.5146 59.9954 32.0000 1.9976 1.9986 419.8488 420.0913 0.0362 -1.0000 -1.0000 1345021 1579511633.70 151.5146 59.9954 32.0000 1.9982 1.9992 419.8918 420.1361 0.0365 -1.0000 -1.0000 1345099 1579511633.80 151.5146 59.9954 32.0000 1.9975 1.9984 419.8807 420.1247 0.0365 -1.0000 -1.0000 1345162 1579511633.90 151.5259 59.9954 32.0000 1.9977 1.9986 419.8967 420.1397 0.0362 -1.0000 -1.0000 1345224 1579511634.00 151.5259 59.9954 32.0000 1.9977 1.9987 419.8930 420.1355 0.0363 -1.0000 -1.0000 1345505 1579511634.10 151.5259 59.9954 32.0000 1.9974 1.9984 419.8767 420.1206 0.0364 -1.0000 -1.0000 1345568 1579511634.20 151.5259 59.9954 32.0000 1.9974 1.9983 419.9378 420.1810 0.0364 -1.0000 -1.0000 1345631 1579511634.30 151.5259 59.9954 32.0000 1.9968 1.9977 419.8823 420.1251 0.0364 -1.0000 -1.0000 1345709 1579511634.40 151.4830 59.9954 32.0000 1.9968 1.9977 419.8960 420.1405 0.0365 -1.0000 -1.0000 1345771 1579511634.50 151.4816 59.9954 32.0000 1.9968 1.9977 419.8726 420.1158 0.0363 -1.0000 -1.0000 1346521 1579511634.60 151.4816 59.9954 32.0000 1.9973 1.9982 419.8874 420.1301 0.0363 -1.0000 -1.0000 1346599 1579511634.70 151.4816 59.9954 32.0000 1.9978 1.9988 419.9298 420.1734 0.0364 -1.0000 -1.0000 1346662 1579511634.80 151.4816 59.9954 32.0000 1.9978 1.9988 419.9488 420.1927 0.0364 -1.0000 -1.0000 1346724 1579511634.90 151.4894 59.9956 32.0000 1.9973 1.9982 419.8739 420.1173 0.0363 -1.0000 -1.0000 1346787 1579511635.00 151.5103 59.9962 32.0000 1.9979 1.9988 419.8708 420.1136 0.0363 -1.0000 -1.0000 1346849 1579511635.10 151.5103 59.9962 32.0000 1.9972 1.9982 419.8579 420.1028 0.0367 -1.0000 -1.0000 1346912 1579511635.20 151.5103 59.9962 32.0000 1.9973 1.9983 419.8831 420.1266 0.0364 -1.0000 -1.0000 1346990 1579511635.30 151.5103 59.9962 32.0000 1.9979 1.9988 419.9177 420.1616 0.0365 -1.0000 -1.0000 1347052 1579511635.40 151.5103 59.9962 32.0000 1.9972 1.9981 419.9099 420.1524 0.0363 -1.0000 -1.0000 1347131 1579511635.50 151.5103 59.9962 32.0000 1.9983 1.9992 419.8863 420.1298 0.0364 -1.0000 -1.0000 1347224 1579511635.60 151.5103 59.9962 32.0000 1.9977 1.9987 419.9134 420.1563 0.0363 -1.0000 -1.0000 1347287 1579511635.70 151.5103 59.9962 32.0000 1.9973 1.9983 419.8804 420.1239 0.0364 -1.0000 -1.0000 1347349 1579511635.80 151.5103 59.9962 32.0000 1.9979 1.9989 419.8640 420.1079 0.0364 -1.0000 -1.0000 1347412 1579511635.90 151.5103 59.9962 32.0000 1.9973 1.9982 419.8373 420.0803 0.0363 -1.0000 -1.0000 1347474 1579511636.00 151.4948 59.9962 32.0000 1.9975 1.9984 419.8638 420.1070 0.0363 -1.0000 -1.0000 1347724 1579511636.10 151.4820 59.9962 32.0000 1.9976 1.9985 419.8835 420.1262 0.0363 -1.0000 -1.0000 1347787 1579511636.20 151.4929 59.9962 32.0000 1.9977 1.9986 419.9250 420.1683 0.0364 -1.0000 -1.0000 1347849 1579511636.30 151.4929 59.9962 32.0000 1.9973 1.9982 419.9355 420.1802 0.0366 -1.0000 -1.0000 1347912 1579511636.40 151.4929 59.9962 32.0000 1.9975 1.9984 419.9146 420.1583 0.0364 -1.0000 -1.0000 1347974 1579511636.50 151.4929 59.9962 32.0000 1.9974 1.9984 419.8980 420.1417 0.0365 -1.0000 -1.0000 1348037 1579511636.60 151.4934 59.9962 32.0000 1.9974 1.9984 419.9071 420.1499 0.0362 -1.0000 -1.0000 1348240 1579511636.70 151.4934 59.9962 32.0000 1.9973 1.9983 419.8565 420.0998 0.0364 -1.0000 -1.0000 1348302 1579511636.80 151.4934 59.9962 32.0000 1.9978 1.9987 419.9387 420.1830 0.0365 -1.0000 -1.0000 1348365 1579511636.90 151.4934 59.9962 32.0000 1.9975 1.9985 419.8511 420.0951 0.0364 -1.0000 -1.0000 1348427 1579511637.00 151.4934 59.9962 32.0000 1.9976 1.9985 419.9955 420.2380 0.0363 -1.0000 -1.0000 1348490 1579511637.10 151.4894 59.9962 32.0000 1.9978 1.9987 419.9347 420.1768 0.0361 -1.0000 -1.0000 1348677 1579511637.20 151.4894 59.9962 32.0000 1.9973 1.9983 419.8532 420.0959 0.0363 -1.0000 -1.0000 1348740 1579511637.30 151.4894 59.9962 32.0000 1.9978 1.9988 419.8756 420.1196 0.0365 -1.0000 -1.0000 1348802 1579511637.40 151.4894 59.9962 32.0000 1.9975 1.9984 419.8772 420.1206 0.0364 -1.0000 -1.0000 1348896 1579511637.50 151.4894 59.9962 32.0000 1.9971 1.9980 419.8707 420.1134 0.0363 -1.0000 -1.0000 1348959 1579511637.60 151.4933 59.9962 32.0000 1.9975 1.9984 419.9508 420.1951 0.0364 -1.0000 -1.0000 1349224 1579511637.70 151.5174 59.9962 32.0000 1.9969 1.9978 419.8709 420.1148 0.0365 -1.0000 -1.0000 1349302 1579511637.80 151.5174 59.9962 32.0000 1.9970 1.9980 419.8268 420.0716 0.0366 -1.0000 -1.0000 1349365 1579511637.90 151.5174 59.9962 32.0000 1.9973 1.9982 419.8859 420.1294 0.0364 -1.0000 -1.0000 1349428 1579511638.00 151.5174 59.9962 32.0000 1.9981 1.9990 419.9149 420.1582 0.0364 -1.0000 -1.0000 1349505 1579511638.10 151.5174 59.9962 32.0000 1.9979 1.9988 419.9382 420.1814 0.0364 -1.0000 -1.0000 1350412 1579511638.20 151.4745 59.9962 32.0000 1.9977 1.9987 419.8731 420.1168 0.0364 -1.0000 -1.0000 1350474 1579511638.30 151.4745 59.9962 32.0000 1.9974 1.9983 419.8977 420.1408 0.0363 -1.0000 -1.0000 1350537 1579511638.40 151.4745 59.9962 32.0000 1.9971 1.9980 419.8849 420.1283 0.0364 -1.0000 -1.0000 1350599 1579511638.50 151.4745 59.9962 32.0000 1.9973 1.9982 419.9680 420.2103 0.0362 -1.0000 -1.0000 1350677 1579511638.60 151.4745 59.9962 32.0000 1.9978 1.9987 419.9202 420.1632 0.0363 -1.0000 -1.0000 1350740 1579511638.70 151.4745 59.9962 32.0000 1.9982 1.9992 419.8536 420.0969 0.0364 -1.0000 -1.0000 1350802 1579511638.80 151.4745 59.9962 32.0000 1.9985 1.9994 419.9922 420.2353 0.0363 -1.0000 -1.0000 1350865 1579511638.90 151.4745 59.9962 32.0000 1.9973 1.9982 419.9566 420.1991 0.0362 -1.0000 -1.0000 1350943 1579511639.00 151.4745 59.9962 32.0000 1.9973 1.9983 419.8465 420.0895 0.0363 -1.0000 -1.0000 1351005 1579511639.10 151.4745 59.9962 32.0000 1.9966 1.9976 419.9004 420.1435 0.0363 -1.0000 -1.0000 1351068 1579511639.20 151.4745 59.9962 32.0000 1.9964 1.9973 419.8856 420.1286 0.0363 -1.0000 -1.0000 1351146 1579511639.30 151.4884 59.9962 32.0000 1.9972 1.9982 419.9177 420.1609 0.0363 -1.0000 -1.0000 1351209 1579511639.40 151.4884 59.9962 32.0000 1.9978 1.9988 419.9992 420.2417 0.0363 -1.0000 -1.0000 1351287 1579511639.50 151.4884 59.9962 32.0000 1.9974 1.9983 419.8950 420.1380 0.0362 -1.0000 -1.0000 1351349 1579511639.60 151.5173 59.9962 32.0000 1.9978 1.9987 419.9508 420.1930 0.0362 -1.0000 -1.0000 1351412 1579511639.70 151.5037 59.9962 32.0000 1.9976 1.9986 419.9100 420.1538 0.0364 -1.0000 -1.0000 1351474 1579511639.80 151.4901 59.9962 32.0000 1.9980 1.9990 419.9344 420.1779 0.0363 -1.0000 -1.0000 1351537 1579511639.90 151.4901 59.9962 32.0000 1.9972 1.9982 419.8682 420.1115 0.0364 -1.0000 -1.0000 1351615 1579511640.00 151.4901 59.9962 32.0000 1.9981 1.9991 419.9900 420.2341 0.0365 -1.0000 -1.0000 1351693 1579511640.10 151.4901 59.9962 32.0000 1.9985 1.9994 419.9116 420.1551 0.0364 -1.0000 -1.0000 1351755 1579511640.20 151.4901 59.9962 32.0000 1.9980 1.9989 419.9300 420.1727 0.0362 -1.0000 -1.0000 1351881 1579511640.30 151.4901 59.9962 32.0000 1.9980 1.9989 419.8951 420.1373 0.0362 -1.0000 -1.0000 1351959 1579511640.40 151.4901 59.9962 32.0000 1.9982 1.9991 419.8817 420.1236 0.0362 -1.0000 -1.0000 1352021 1579511640.50 151.4901 59.9962 32.0000 1.9975 1.9985 419.8834 420.1254 0.0361 -1.0000 -1.0000 1352084 1579511640.60 151.4901 59.9962 32.0000 1.9975 1.9985 419.8760 420.1192 0.0364 -1.0000 -1.0000 1352162 1579511640.70 151.4901 59.9962 32.0000 1.9976 1.9986 419.8935 420.1367 0.0363 -1.0000 -1.0000 1352381 1579511640.80 151.4901 59.9962 32.0000 1.9974 1.9983 419.8833 420.1261 0.0363 -1.0000 -1.0000 1352443 1579511640.90 151.4918 59.9962 32.0000 1.9973 1.9982 419.8715 420.1145 0.0363 -1.0000 -1.0000 1352521 1579511641.00 151.5218 59.9962 32.0000 1.9979 1.9989 419.9661 420.2090 0.0364 -1.0000 -1.0000 1352584 1579511641.10 151.5218 59.9962 32.0000 1.9984 1.9993 419.8901 420.1334 0.0363 -1.0000 -1.0000 1352646 1579511641.20 151.5218 59.9962 32.0000 1.9979 1.9988 419.9138 420.1561 0.0362 -1.0000 -1.0000 1352990 1579511641.30 151.5218 59.9962 32.0000 1.9974 1.9983 419.9206 420.1635 0.0363 -1.0000 -1.0000 1353052 1579511641.40 151.5218 59.9962 32.0000 1.9976 1.9986 419.9119 420.1547 0.0363 -1.0000 -1.0000 1353115 1579511641.50 151.5205 59.9962 32.0000 1.9973 1.9983 419.8898 420.1324 0.0363 -1.0000 -1.0000 1353177 1579511641.60 151.5064 59.9962 32.0000 1.9980 1.9989 419.9042 420.1472 0.0364 -1.0000 -1.0000 1353240 1579511641.70 151.5064 59.9962 32.0000 1.9984 1.9994 419.9258 420.1685 0.0363 -1.0000 -1.0000 1353474 1579511641.80 151.5064 59.9962 32.0000 1.9978 1.9988 419.8348 420.0787 0.0363 -1.0000 -1.0000 1353537 1579511641.90 151.5064 59.9962 32.0000 1.9975 1.9984 419.8670 420.1091 0.0363 -1.0000 -1.0000 1353599 1579511642.00 151.5064 59.9962 32.0000 1.9975 1.9985 419.8594 420.1027 0.0364 -1.0000 -1.0000 1353677 1579511642.10 151.5283 59.9962 32.0000 1.9976 1.9985 419.8379 420.0808 0.0363 -1.0000 -1.0000 1353740 1579511642.20 151.5283 59.9962 32.0000 1.9993 2.0002 419.8543 420.0971 0.0363 -1.0000 -1.0000 1353990 1579511642.30 151.5283 59.9962 32.0000 1.9984 1.9993 419.9044 420.1462 0.0361 -1.0000 -1.0000 1354068 1579511642.40 151.5283 59.9962 32.0000 1.9974 1.9983 419.8891 420.1318 0.0362 -1.0000 -1.0000 1354131 1579511642.50 151.5092 59.9962 32.0000 1.9973 1.9982 419.7733 420.0168 0.0364 -1.0000 -1.0000 1354193 1579511642.60 151.5140 59.9962 32.0000 1.9974 1.9983 419.8518 420.0955 0.0364 -1.0000 -1.0000 1354255 1579511642.70 151.5195 59.9962 32.0000 1.9974 1.9984 419.9016 420.1439 0.0362 -1.0000 -1.0000 1354505 1579511642.80 151.5195 59.9962 32.0000 1.9978 1.9988 419.9125 420.1549 0.0362 -1.0000 -1.0000 1354568 1579511642.90 151.5195 59.9962 32.0000 1.9983 1.9992 419.8591 420.1017 0.0363 -1.0000 -1.0000 1354631 1579511643.00 151.5195 59.9962 32.0000 1.9979 1.9988 419.8464 420.0888 0.0362 -1.0000 -1.0000 1354693 1579511643.10 151.4574 59.9962 32.0000 1.9974 1.9983 419.9305 420.1739 0.0364 -1.0000 -1.0000 1354755 1579511643.20 151.4574 59.9962 32.0000 1.9970 1.9980 419.8610 420.1044 0.0363 -1.0000 -1.0000 1354896 1579511643.30 151.4574 59.9962 32.0000 1.9976 1.9985 419.8169 420.0599 0.0363 -1.0000 -1.0000 1354959 1579511643.40 151.4574 59.9962 32.0000 1.9981 1.9991 419.8459 420.0895 0.0364 -1.0000 -1.0000 1355037 1579511643.50 151.4574 59.9962 32.0000 1.9974 1.9983 419.8844 420.1270 0.0363 -1.0000 -1.0000 1355099 1579511643.60 151.4574 59.9962 32.0000 1.9981 1.9990 419.9020 420.1449 0.0363 -1.0000 -1.0000 1355162 1579511643.70 151.4574 59.9962 32.0000 1.9979 1.9988 419.8467 420.0900 0.0364 -1.0000 -1.0000 1355912 1579511643.80 151.4574 59.9962 32.0000 1.9979 1.9989 419.8535 420.0968 0.0364 -1.0000 -1.0000 1355990 1579511643.90 151.4574 59.9962 32.0000 1.9984 1.9993 419.8875 420.1306 0.0363 -1.0000 -1.0000 1356052 1579511644.00 151.4574 59.9962 32.0000 1.9978 1.9988 419.8878 420.1307 0.0363 -1.0000 -1.0000 1356115 1579511644.10 151.4574 59.9962 32.0000 1.9975 1.9985 419.7820 420.0239 0.0362 -1.0000 -1.0000 1356302 1579511644.20 151.4574 59.9962 32.0000 1.9981 1.9990 419.8633 420.1065 0.0364 -1.0000 -1.0000 1356365 1579511644.30 151.4848 59.9962 32.0000 1.9966 1.9976 419.8443 420.0875 0.0363 -1.0000 -1.0000 1356443 1579511644.40 151.5107 59.9962 32.0000 1.9971 1.9980 419.8818 420.1245 0.0363 -1.0000 -1.0000 1356505 1579511644.50 151.5107 59.9962 32.0000 1.9976 1.9986 419.8213 420.0651 0.0364 -1.0000 -1.0000 1356568 1579511644.60 151.5107 59.9962 32.0000 1.9970 1.9979 419.9161 420.1596 0.0364 -1.0000 -1.0000 1356646 1579511644.70 151.5107 59.9962 32.0000 1.9972 1.9982 419.8090 420.0519 0.0363 -1.0000 -1.0000 1356709 1579511644.80 151.5107 59.9962 32.0000 1.9981 1.9990 419.8392 420.0822 0.0363 -1.0000 -1.0000 1356771 1579511644.90 151.4957 59.9962 32.0000 1.9975 1.9984 419.7850 420.0277 0.0363 -1.0000 -1.0000 1356834 1579511645.00 151.4957 59.9962 32.0000 1.9979 1.9988 419.7964 420.0395 0.0364 -1.0000 -1.0000 1356896 1579511645.10 151.4957 59.9962 32.0000 1.9973 1.9982 419.8254 420.0690 0.0364 -1.0000 -1.0000 1356959 1579511645.20 151.4957 59.9962 32.0000 1.9978 1.9987 419.8727 420.1152 0.0363 -1.0000 -1.0000 1357037 1579511645.30 151.4957 59.9962 32.0000 1.9977 1.9986 419.8698 420.1127 0.0362 -1.0000 -1.0000 1357099 1579511645.40 151.5106 59.9959 32.0000 1.9973 1.9983 419.7967 420.0375 0.0360 -1.0000 -1.0000 1357177 1579511645.50 151.4897 59.9959 32.0000 1.9984 1.9993 419.9129 420.1561 0.0363 -1.0000 -1.0000 1357240 1579511645.60 151.4897 59.9959 32.0000 1.9984 1.9993 419.8818 420.1247 0.0364 -1.0000 -1.0000 1357302 1579511645.70 151.4897 59.9959 32.0000 1.9979 1.9989 419.9094 420.1525 0.0363 -1.0000 -1.0000 1357381 1579511645.80 151.4897 59.9959 32.0000 1.9984 1.9993 419.8018 420.0444 0.0363 -1.0000 -1.0000 1357646 1579511645.90 151.4897 59.9959 32.0000 1.9974 1.9983 419.8759 420.1195 0.0364 -1.0000 -1.0000 1357709 1579511646.00 151.4897 59.9959 32.0000 1.9972 1.9981 419.8297 420.0728 0.0363 -1.0000 -1.0000 1357787 1579511646.10 151.4897 59.9959 32.0000 1.9974 1.9984 419.8535 420.0958 0.0362 -1.0000 -1.0000 1357849 1579511646.20 151.4897 59.9959 32.0000 1.9980 1.9990 419.8255 420.0679 0.0363 -1.0000 -1.0000 1357912 1579511646.30 151.4897 59.9959 32.0000 1.9975 1.9985 419.8464 420.0881 0.0361 -1.0000 -1.0000 1358146 1579511646.40 151.4897 59.9959 32.0000 1.9974 1.9983 419.7998 420.0423 0.0363 -1.0000 -1.0000 1358209 1579511646.50 151.4897 59.9959 32.0000 1.9973 1.9982 419.8398 420.0821 0.0361 -1.0000 -1.0000 1358271 1579511646.60 151.4924 59.9959 32.0000 1.9976 1.9986 419.8378 420.0826 0.0366 -1.0000 -1.0000 1358349 1579511646.70 151.4960 59.9959 32.0000 1.9974 1.9984 419.8581 420.1010 0.0363 -1.0000 -1.0000 1358412 1579511646.80 151.4960 59.9959 32.0000 1.9977 1.9986 419.8227 420.0647 0.0361 -1.0000 -1.0000 1358474 1579511646.90 151.4960 59.9959 32.0000 1.9970 1.9979 419.8928 420.1376 0.0366 -1.0000 -1.0000 1358552 1579511647.00 151.4960 59.9959 32.0000 1.9980 1.9990 419.8355 420.0792 0.0363 -1.0000 -1.0000 1358615 1579511647.10 151.4960 59.9959 32.0000 1.9974 1.9983 419.8677 420.1106 0.0363 -1.0000 -1.0000 1358677 1579511647.20 151.4525 59.9959 32.0000 1.9973 1.9982 419.8730 420.1166 0.0364 -1.0000 -1.0000 1358740 1579511647.30 151.4525 59.9959 32.0000 1.9976 1.9986 419.7695 420.0121 0.0363 -1.0000 -1.0000 1358990 1579511647.40 151.4525 59.9959 32.0000 1.9973 1.9983 419.8231 420.0654 0.0362 -1.0000 -1.0000 1359052 1579511647.50 151.4525 59.9959 32.0000 1.9978 1.9988 419.8006 420.0431 0.0362 -1.0000 -1.0000 1359115 1579511647.60 151.4525 59.9959 32.0000 1.9979 1.9989 419.8567 420.0986 0.0361 -1.0000 -1.0000 1359177 1579511647.70 151.4525 59.9959 32.0000 1.9972 1.9981 419.8662 420.1080 0.0362 -1.0000 -1.0000 1359255 1579511647.80 151.4832 59.9959 32.0000 1.9974 1.9984 419.8266 420.0691 0.0363 -1.0000 -1.0000 1359490 1579511647.90 151.4832 59.9959 32.0000 1.9970 1.9980 419.8724 420.1152 0.0362 -1.0000 -1.0000 1359552 1579511648.00 151.4832 59.9959 32.0000 1.9972 1.9981 419.8654 420.1083 0.0363 -1.0000 -1.0000 1359631 1579511648.10 151.4832 59.9959 32.0000 1.9976 1.9985 419.8270 420.0700 0.0363 -1.0000 -1.0000 1359693 1579511648.20 151.4832 59.9959 32.0000 1.9972 1.9982 419.7958 420.0389 0.0364 -1.0000 -1.0000 1359755 1579511648.30 151.4832 59.9959 32.0000 1.9975 1.9984 419.8457 420.0891 0.0364 -1.0000 -1.0000 1400396 1579511648.40 151.4832 59.9959 32.0000 1.9976 1.9985 419.8994 420.1417 0.0363 -1.0000 -1.0000 1400459 1579511648.50 151.4832 59.9959 32.0000 1.9975 1.9984 419.8622 420.1056 0.0364 -1.0000 -1.0000 1400521 1579511648.60 151.4832 59.9959 32.0000 1.9975 1.9984 419.8842 420.1262 0.0361 -1.0000 -1.0000 1400599 1579511648.70 151.4832 59.9959 32.0000 1.9976 1.9986 419.7867 420.0294 0.0362 -1.0000 -1.0000 1400662 1579511648.80 151.4832 59.9959 32.0000 1.9968 1.9977 419.8425 420.0845 0.0362 -1.0000 -1.0000 1400724 1579511648.90 151.4988 59.9959 32.0000 1.9981 1.9991 419.8291 420.0717 0.0363 -1.0000 -1.0000 1400912 1579511649.00 151.4989 59.9959 32.0000 1.9977 1.9987 419.8890 420.1331 0.0364 -1.0000 -1.0000 1400974 1579511649.10 151.4989 59.9959 32.0000 1.9980 1.9990 419.8329 420.0757 0.0362 -1.0000 -1.0000 1401037 1579511649.20 151.4989 59.9959 32.0000 1.9977 1.9986 419.9117 420.1542 0.0363 -1.0000 -1.0000 1401115 1579511649.30 151.4989 59.9959 32.0000 1.9972 1.9981 419.7918 420.0352 0.0363 -1.0000 -1.0000 1401177 1579511649.40 151.5055 59.9959 32.0000 1.9975 1.9985 419.8973 420.1399 0.0363 -1.0000 -1.0000 1401255 1579511649.50 151.5159 59.9959 32.0000 1.9980 1.9990 419.8559 420.0998 0.0365 -1.0000 -1.0000 1401318 1579511649.60 151.5159 59.9959 32.0000 1.9980 1.9990 419.8790 420.1224 0.0364 -1.0000 -1.0000 1401380 1579511649.70 151.5159 59.9959 32.0000 1.9976 1.9985 419.8648 420.1090 0.0366 -1.0000 -1.0000 1401443 1579511649.80 151.5159 59.9959 32.0000 1.9977 1.9987 419.8216 420.0648 0.0362 -1.0000 -1.0000 1401505 1579511649.90 151.5159 59.9959 32.0000 1.9978 1.9988 419.8795 420.1226 0.0364 -1.0000 -1.0000 1401568 1579511650.00 151.4854 59.9959 32.0000 1.9980 1.9989 419.8418 420.0847 0.0363 -1.0000 -1.0000 1401646 1579511650.10 151.4854 59.9959 32.0000 1.9980 1.9989 419.8308 420.0734 0.0363 -1.0000 -1.0000 1401709 1579511650.20 151.4854 59.9959 32.0000 1.9978 1.9988 419.8092 420.0528 0.0364 -1.0000 -1.0000 1401771 1579511650.30 151.4854 59.9959 32.0000 1.9977 1.9986 419.7909 420.0343 0.0364 -1.0000 -1.0000 1401849 1579511650.40 151.4854 59.9959 32.0000 1.9978 1.9988 419.7974 420.0411 0.0364 -1.0000 -1.0000 1401974 1579511650.50 151.4700 59.9959 32.0000 1.9979 1.9988 419.8311 420.0748 0.0364 -1.0000 -1.0000 1402037 1579511650.60 151.4700 59.9959 32.0000 1.9986 1.9996 419.8231 420.0653 0.0362 -1.0000 -1.0000 1402115 1579511650.70 151.4700 59.9959 32.0000 1.9983 1.9993 419.8484 420.0912 0.0363 -1.0000 -1.0000 1402177 1579511650.80 151.4700 59.9959 32.0000 1.9976 1.9986 419.8056 420.0489 0.0364 -1.0000 -1.0000 1402240 1579511650.90 151.4700 59.9959 32.0000 1.9964 1.9974 419.8773 420.1207 0.0363 -1.0000 -1.0000 1402662 1579511651.00 151.4700 59.9959 32.0000 1.9971 1.9980 419.8190 420.0620 0.0363 -1.0000 -1.0000 1402724 1579511651.10 151.4888 59.9959 32.0000 1.9973 1.9982 419.8706 420.1133 0.0362 -1.0000 -1.0000 1402787 1579511651.20 151.4888 59.9959 32.0000 1.9971 1.9980 419.8018 420.0439 0.0363 -1.0000 -1.0000 1402865 1579511651.30 151.4888 59.9959 32.0000 1.9977 1.9987 419.8753 420.1186 0.0364 -1.0000 -1.0000 1402927 1579511651.40 151.4888 59.9959 32.0000 1.9973 1.9983 419.9017 420.1452 0.0364 -1.0000 -1.0000 1403318 1579511651.50 151.4888 59.9959 32.0000 1.9979 1.9989 419.9097 420.1529 0.0364 -1.0000 -1.0000 1403380 1579511651.60 151.4888 59.9959 32.0000 1.9983 1.9992 419.9457 420.1891 0.0364 -1.0000 -1.0000 1403443 1579511651.70 151.4612 59.9959 32.0000 1.9971 1.9980 419.9029 420.1467 0.0364 -1.0000 -1.0000 1403505 1579511651.80 151.4612 59.9959 32.0000 1.9969 1.9979 419.7748 420.0168 0.0362 -1.0000 -1.0000 1403568 1579511651.90 151.4612 59.9959 32.0000 1.9968 1.9978 419.8150 420.0583 0.0364 -1.0000 -1.0000 1404162 1579511652.00 151.4612 59.9959 32.0000 1.9970 1.9980 419.8582 420.1020 0.0364 -1.0000 -1.0000 1404255 1579511652.10 151.4612 59.9959 32.0000 1.9973 1.9983 419.8481 420.0901 0.0363 -1.0000 -1.0000 1404318 1579511652.20 151.4792 59.9959 32.0000 1.9975 1.9985 419.8053 420.0492 0.0364 -1.0000 -1.0000 1404380 1579511652.30 151.4863 59.9959 32.0000 1.9977 1.9987 419.8631 420.1061 0.0363 -1.0000 -1.0000 1404443 1579511652.40 151.4863 59.9959 32.0000 1.9971 1.9981 419.8909 420.1332 0.0362 -1.0000 -1.0000 1404505 1579511652.50 151.4863 59.9959 32.0000 1.9977 1.9986 419.8488 420.0913 0.0362 -1.0000 -1.0000 1404568 1579511652.60 151.4863 59.9959 32.0000 1.9979 1.9988 419.8999 420.1434 0.0364 -1.0000 -1.0000 1404646 1579511652.70 151.4863 59.9959 32.0000 1.9981 1.9991 419.8646 420.1082 0.0364 -1.0000 -1.0000 1404709 1579511652.80 151.5173 59.9959 32.0000 1.9987 1.9996 419.8824 420.1250 0.0363 -1.0000 -1.0000 1404771 1579511652.90 151.5173 59.9959 32.0000 1.9974 1.9983 419.9473 420.1904 0.0364 -1.0000 -1.0000 1404881 1579511653.00 151.5173 59.9959 32.0000 1.9977 1.9987 419.8905 420.1340 0.0364 -1.0000 -1.0000 1404943 1579511653.10 151.5173 59.9959 32.0000 1.9978 1.9988 419.8269 420.0694 0.0363 -1.0000 -1.0000 1405005 1579511653.20 151.5173 59.9959 32.0000 1.9977 1.9986 419.8448 420.0882 0.0363 -1.0000 -1.0000 1405084 1579511653.30 151.5246 59.9959 32.0000 1.9980 1.9989 419.8511 420.0947 0.0364 -1.0000 -1.0000 1405146 1579511653.40 151.5403 59.9959 32.0000 1.9975 1.9985 419.8402 420.0832 0.0363 -1.0000 -1.0000 1405209 1579511653.50 151.5403 59.9959 32.0000 1.9982 1.9991 419.8926 420.1352 0.0362 -1.0000 -1.0000 1405271 1579511653.60 151.5403 59.9959 32.0000 1.9978 1.9988 419.8905 420.1335 0.0364 -1.0000 -1.0000 1405349 1579511653.70 151.5403 59.9959 32.0000 1.9974 1.9983 419.9053 420.1489 0.0363 -1.0000 -1.0000 1405412 1579511653.80 151.5403 59.9959 32.0000 1.9972 1.9982 419.8785 420.1211 0.0363 -1.0000 -1.0000 1405474 1579511653.90 151.5403 59.9959 32.0000 1.9975 1.9985 419.8640 420.1065 0.0362 -1.0000 -1.0000 1405537 1579511654.00 151.5403 59.9959 32.0000 1.9975 1.9984 419.9853 420.2283 0.0364 -1.0000 -1.0000 1405615 1579511654.10 151.5403 59.9959 32.0000 1.9980 1.9990 419.9426 420.1872 0.0364 -1.0000 -1.0000 1405678 1579511654.20 151.5403 59.9959 32.0000 1.9974 1.9983 419.9132 420.1573 0.0364 -1.0000 -1.0000 1405740 1579511654.30 151.5403 59.9959 32.0000 1.9975 1.9984 419.8944 420.1368 0.0363 -1.0000 -1.0000 1405818 1579511654.40 151.5403 59.9959 32.0000 1.9986 1.9996 419.8408 420.0836 0.0362 -1.0000 -1.0000 1405865 1579511654.50 151.5403 59.9959 32.0000 1.9972 1.9981 419.8706 420.1131 0.0363 -1.0000 -1.0000 1406787 1579511654.60 151.4605 59.9956 32.0000 1.9979 1.9989 419.8916 420.1352 0.0364 -1.0000 -1.0000 1406865 1579511654.70 151.4571 59.9956 32.0000 1.9981 1.9991 419.8801 420.1232 0.0364 -1.0000 -1.0000 1406943 1579511654.80 151.4571 59.9956 32.0000 1.9971 1.9981 419.9477 420.1916 0.0364 -1.0000 -1.0000 1407005 1579511654.90 151.4571 59.9956 32.0000 1.9976 1.9986 419.8466 420.0896 0.0363 -1.0000 -1.0000 1407302 1579511655.00 151.4571 59.9956 32.0000 1.9974 1.9983 419.7498 419.9932 0.0363 -1.0000 -1.0000 1407365 1579511655.10 151.4571 59.9956 32.0000 1.9969 1.9978 419.8704 420.1131 0.0363 -1.0000 -1.0000 1407427 1579511655.20 151.4513 59.9956 32.0000 1.9975 1.9984 419.8938 420.1376 0.0364 -1.0000 -1.0000 1407490 1579511655.30 151.4513 59.9956 32.0000 1.9973 1.9982 419.7702 420.0130 0.0363 -1.0000 -1.0000 1407552 1579511655.40 151.4513 59.9956 32.0000 1.9972 1.9982 419.9224 420.1664 0.0365 -1.0000 -1.0000 1407630 1579511655.50 151.4513 59.9956 32.0000 1.9970 1.9980 419.8277 420.0700 0.0362 -1.0000 -1.0000 1407693 1579511655.60 151.4513 59.9956 32.0000 1.9963 1.9972 419.8162 420.0598 0.0365 -1.0000 -1.0000 1407755 1579511655.70 151.4516 59.9956 32.0000 1.9980 1.9990 419.7668 420.0105 0.0364 -1.0000 -1.0000 1407834 1579511655.80 151.4613 59.9956 32.0000 1.9975 1.9984 419.8604 420.1025 0.0362 -1.0000 -1.0000 1407896 1579511655.90 151.4613 59.9956 32.0000 1.9982 1.9991 419.8752 420.1181 0.0363 -1.0000 -1.0000 1407959 1579511656.00 151.4613 59.9956 32.0000 1.9972 1.9982 419.8233 420.0653 0.0362 -1.0000 -1.0000 1408255 1579511656.10 151.4613 59.9956 32.0000 1.9971 1.9980 419.7945 420.0364 0.0362 -1.0000 -1.0000 1408318 1579511656.20 151.4613 59.9956 32.0000 1.9963 1.9973 419.8123 420.0553 0.0363 -1.0000 -1.0000 1408396 1579511656.30 151.4613 59.9956 32.0000 1.9970 1.9980 419.8423 420.0851 0.0363 -1.0000 -1.0000 1408474 1579511656.40 151.4613 59.9956 32.0000 1.9973 1.9982 419.7766 420.0184 0.0362 -1.0000 -1.0000 1408537 1579511656.50 151.4613 59.9956 32.0000 1.9975 1.9985 419.7710 420.0139 0.0364 -1.0000 -1.0000 1408584 1579511656.60 151.5008 59.9956 32.0000 1.9973 1.9983 419.8124 420.0550 0.0363 -1.0000 -1.0000 1408662 1579511656.70 151.5008 59.9956 32.0000 1.9978 1.9987 419.8557 420.0990 0.0364 -1.0000 -1.0000 1408724 1579511656.80 151.5008 59.9956 32.0000 1.9977 1.9986 419.8894 420.1326 0.0363 -1.0000 -1.0000 1408787 1579511656.90 151.5008 59.9956 32.0000 1.9980 1.9990 419.8268 420.0689 0.0362 -1.0000 -1.0000 1408865 1579511657.00 151.5008 59.9956 32.0000 1.9975 1.9985 419.8744 420.1173 0.0363 -1.0000 -1.0000 1408927 1579511657.10 151.5008 59.9956 32.0000 1.9976 1.9985 419.7819 420.0243 0.0362 -1.0000 -1.0000 1409521 1579511657.20 151.5008 59.9956 32.0000 1.9974 1.9984 419.8827 420.1258 0.0363 -1.0000 -1.0000 1409896 1579511657.30 151.5008 59.9956 32.0000 1.9984 1.9994 419.8468 420.0897 0.0363 -1.0000 -1.0000 1409959 1579511657.40 151.5008 59.9956 32.0000 1.9982 1.9991 419.8336 420.0758 0.0362 -1.0000 -1.0000 1410021 1579511657.50 151.5183 59.9956 32.0000 1.9975 1.9985 419.8960 420.1381 0.0362 -1.0000 -1.0000 1410084 1579511657.60 151.5209 59.9956 32.0000 1.9978 1.9988 419.8785 420.1205 0.0362 -1.0000 -1.0000 1410146 1579511657.70 151.5209 59.9956 32.0000 1.9976 1.9986 419.8016 420.0450 0.0364 -1.0000 -1.0000 1410224 1579511657.80 151.5209 59.9956 32.0000 1.9976 1.9986 419.7991 420.0420 0.0363 -1.0000 -1.0000 1410287 1579511657.90 151.5209 59.9956 32.0000 1.9968 1.9977 419.8609 420.1032 0.0362 -1.0000 -1.0000 1410349 1579511658.00 151.5209 59.9956 32.0000 1.9969 1.9978 419.8590 420.1013 0.0362 -1.0000 -1.0000 1410427 1579511658.10 151.5065 59.9956 32.0000 1.9973 1.9982 419.7906 420.0337 0.0363 -1.0000 -1.0000 1410490 1579511658.20 151.4649 59.9956 32.0000 1.9968 1.9977 419.8208 420.0641 0.0364 -1.0000 -1.0000 1410552 1579511658.30 151.4649 59.9956 32.0000 1.9973 1.9983 419.8683 420.1108 0.0362 -1.0000 -1.0000 1410631 1579511658.40 151.4649 59.9956 32.0000 1.9972 1.9981 419.8273 420.0700 0.0362 -1.0000 -1.0000 1410693 1579511658.50 151.4649 59.9956 32.0000 1.9971 1.9981 419.8455 420.0879 0.0363 -1.0000 -1.0000 1410755 1579511658.60 151.4649 59.9956 32.0000 1.9972 1.9982 419.7298 419.9725 0.0363 -1.0000 -1.0000 1410818 1579511658.70 151.4760 59.9956 32.0000 1.9974 1.9983 419.7942 420.0361 0.0361 -1.0000 -1.0000 1410896 1579511658.80 151.4760 59.9956 32.0000 1.9970 1.9980 419.7912 420.0328 0.0362 -1.0000 -1.0000 1410959 1579511658.90 151.4760 59.9956 32.0000 1.9975 1.9984 419.8813 420.1240 0.0363 -1.0000 -1.0000 1411021 1579511659.00 151.4760 59.9956 32.0000 1.9977 1.9986 419.9404 420.1832 0.0363 -1.0000 -1.0000 1411084 1579511659.10 151.4760 59.9956 32.0000 1.9973 1.9983 419.7844 420.0268 0.0363 -1.0000 -1.0000 1411146 1579511659.20 151.4760 59.9956 32.0000 1.9972 1.9981 419.7783 420.0209 0.0363 -1.0000 -1.0000 1411224 1579511659.30 151.4760 59.9956 32.0000 1.9974 1.9984 419.8228 420.0653 0.0363 -1.0000 -1.0000 1411287 1579511659.40 151.4760 59.9956 32.0000 1.9972 1.9982 419.8811 420.1235 0.0362 -1.0000 -1.0000 1411365 1579511659.50 151.4760 59.9956 32.0000 1.9975 1.9985 419.8428 420.0856 0.0363 -1.0000 -1.0000 1411428 1579511659.60 151.4760 59.9956 32.0000 1.9972 1.9982 419.8591 420.1028 0.0364 -1.0000 -1.0000 1411490 1579511659.70 151.4760 59.9956 32.0000 1.9976 1.9986 419.8652 420.1070 0.0360 -1.0000 -1.0000 1411552 1579511659.80 151.4760 59.9956 32.0000 1.9974 1.9984 419.9068 420.1486 0.0362 -1.0000 -1.0000 1411615 1579511659.90 151.4895 59.9959 32.0000 1.9981 1.9991 419.7921 420.0346 0.0362 -1.0000 -1.0000 1411693 1579511660.00 151.4895 59.9959 32.0000 1.9977 1.9986 419.8317 420.0733 0.0361 -1.0000 -1.0000 1411755 1579511660.10 151.4895 59.9959 32.0000 1.9973 1.9983 419.8100 420.0523 0.0363 -1.0000 -1.0000 1411818 1579511660.20 151.4895 59.9959 32.0000 1.9972 1.9981 419.8553 420.0986 0.0363 -1.0000 -1.0000 1411896 1579511660.30 151.4895 59.9959 32.0000 1.9972 1.9982 419.8756 420.1190 0.0364 -1.0000 -1.0000 1411974 1579511660.40 151.4822 59.9959 32.0000 1.9973 1.9983 419.7602 420.0027 0.0362 -1.0000 -1.0000 1412037 1579511660.50 151.4508 59.9959 32.0000 1.9972 1.9981 419.7714 420.0138 0.0362 -1.0000 -1.0000 1412099 1579511660.60 151.4508 59.9959 32.0000 1.9978 1.9988 419.8530 420.0955 0.0363 -1.0000 -1.0000 1412178 1579511660.70 151.4508 59.9959 32.0000 1.9976 1.9986 419.8673 420.1100 0.0362 -1.0000 -1.0000 1412506 1579511660.80 151.4508 59.9959 32.0000 1.9973 1.9983 419.7995 420.0410 0.0361 -1.0000 -1.0000 1412568 1579511660.90 151.4508 59.9959 32.0000 1.9976 1.9985 419.8374 420.0795 0.0362 -1.0000 -1.0000 1412631 1579511661.00 151.5150 59.9959 32.0000 1.9976 1.9985 419.8716 420.1144 0.0363 -1.0000 -1.0000 1412693 1579511661.10 151.5150 59.9959 32.0000 1.9977 1.9987 419.8895 420.1318 0.0362 -1.0000 -1.0000 1412755 1579511661.20 151.5150 59.9959 32.0000 1.9984 1.9994 419.8890 420.1314 0.0362 -1.0000 -1.0000 1413146 1579511661.30 151.5150 59.9959 32.0000 1.9976 1.9985 419.8950 420.1374 0.0362 -1.0000 -1.0000 1413209 1579511661.40 151.5150 59.9959 32.0000 1.9978 1.9988 419.8933 420.1349 0.0361 -1.0000 -1.0000 1413271 1579511661.50 151.5101 59.9959 32.0000 1.9971 1.9980 419.8356 420.0775 0.0362 -1.0000 -1.0000 1413334 1579511661.60 151.5060 59.9959 32.0000 1.9978 1.9988 419.8197 420.0621 0.0362 -1.0000 -1.0000 1413396 1579511661.70 151.5060 59.9959 32.0000 1.9977 1.9986 419.8789 420.1210 0.0362 -1.0000 -1.0000 1413474 1579511661.80 151.5060 59.9959 32.0000 1.9976 1.9986 419.9072 420.1504 0.0364 -1.0000 -1.0000 1413896 1579511661.90 151.5060 59.9959 32.0000 1.9971 1.9980 419.8058 420.0472 0.0361 -1.0000 -1.0000 1413959 1579511662.00 151.5060 59.9959 32.0000 1.9966 1.9975 419.8326 420.0754 0.0362 -1.0000 -1.0000 1414037 1579511662.10 151.4995 59.9959 32.0000 1.9974 1.9984 419.8762 420.1180 0.0362 -1.0000 -1.0000 1414099 1579511662.20 151.4984 59.9959 32.0000 1.9976 1.9985 419.8917 420.1343 0.0362 -1.0000 -1.0000 1414162 1579511662.30 151.4984 59.9959 32.0000 1.9977 1.9986 419.8372 420.0791 0.0362 -1.0000 -1.0000 1414224 1579511662.40 151.4984 59.9959 32.0000 1.9974 1.9983 419.9358 420.1783 0.0362 -1.0000 -1.0000 1414287 1579511662.50 151.4984 59.9959 32.0000 1.9972 1.9982 419.9646 420.2081 0.0364 -1.0000 -1.0000 1414349 1579511662.60 151.4984 59.9959 32.0000 1.9973 1.9983 419.9178 420.1605 0.0363 -1.0000 -1.0000 1414427 1579511662.70 151.5100 59.9959 32.0000 1.9974 1.9984 419.8483 420.0911 0.0363 -1.0000 -1.0000 1414490 1579511662.80 151.5100 59.9959 32.0000 1.9976 1.9985 419.8161 420.0586 0.0363 -1.0000 -1.0000 1414677 1579511662.90 151.5100 59.9959 32.0000 1.9980 1.9989 419.9139 420.1566 0.0362 -1.0000 -1.0000 1414755 1579511663.00 151.5100 59.9959 32.0000 1.9975 1.9984 419.9628 420.2053 0.0362 -1.0000 -1.0000 1414818 1579511663.10 151.5100 59.9959 32.0000 1.9971 1.9980 419.9383 420.1806 0.0362 -1.0000 -1.0000 1414881 1579511663.20 151.5100 59.9959 32.0000 1.9978 1.9987 419.9319 420.1746 0.0362 -1.0000 -1.0000 1414943 1579511663.30 151.5138 59.9959 32.0000 1.9974 1.9983 419.9510 420.1932 0.0362 -1.0000 -1.0000 1415006 1579511663.40 151.5138 59.9959 32.0000 1.9980 1.9989 419.9727 420.2145 0.0362 -1.0000 -1.0000 1415099 1579511663.50 151.5138 59.9959 32.0000 1.9985 1.9995 419.8668 420.1097 0.0362 -1.0000 -1.0000 1415162 1579511663.60 151.5138 59.9959 32.0000 1.9977 1.9987 419.8997 420.1420 0.0362 -1.0000 -1.0000 1415224 1579511663.70 151.5138 59.9959 32.0000 1.9978 1.9987 419.8912 420.1343 0.0363 -1.0000 -1.0000 1415287 1579511663.80 151.5138 59.9959 32.0000 1.9976 1.9985 419.9234 420.1662 0.0362 -1.0000 -1.0000 1415428 1579511663.90 151.5138 59.9959 32.0000 1.9976 1.9985 419.9406 420.1829 0.0362 -1.0000 -1.0000 1415490 1579511664.00 151.5138 59.9959 32.0000 1.9979 1.9988 419.9073 420.1499 0.0362 -1.0000 -1.0000 1415552 1579511664.10 151.5138 59.9959 32.0000 1.9976 1.9986 419.9121 420.1543 0.0362 -1.0000 -1.0000 1415615 1579511664.20 151.5138 59.9959 32.0000 1.9980 1.9989 419.9103 420.1527 0.0362 -1.0000 -1.0000 1415677 1579511664.30 151.5138 59.9959 32.0000 1.9975 1.9984 419.8973 420.1391 0.0362 -1.0000 -1.0000 1416568 1579511664.40 151.5308 59.9959 32.0000 1.9982 1.9991 419.9055 420.1480 0.0362 -1.0000 -1.0000 1416631 1579511664.50 151.5566 59.9959 32.0000 1.9978 1.9988 419.9341 420.1764 0.0362 -1.0000 -1.0000 1416693 1579511664.60 151.5566 59.9959 32.0000 1.9978 1.9988 419.8974 420.1405 0.0363 -1.0000 -1.0000 1416755 1579511664.70 151.5566 59.9959 32.0000 1.9974 1.9984 419.9000 420.1424 0.0362 -1.0000 -1.0000 1416818 1579511664.80 151.5566 59.9959 32.0000 1.9977 1.9987 419.8862 420.1283 0.0362 -1.0000 -1.0000 1416896 1579511664.90 151.5566 59.9959 32.0000 1.9966 1.9976 419.8111 420.0534 0.0363 -1.0000 -1.0000 1416959 1579511665.00 151.5472 59.9961 32.0000 1.9974 1.9984 419.8868 420.1301 0.0364 -1.0000 -1.0000 1417021 1579511665.10 151.5365 59.9963 32.0000 1.9971 1.9981 419.8454 420.0879 0.0362 -1.0000 -1.0000 1417084 1579511665.20 151.5365 59.9963 32.0000 1.9987 1.9996 419.9396 420.1825 0.0363 -1.0000 -1.0000 1417193 1579511665.30 151.5365 59.9963 32.0000 1.9977 1.9986 419.8797 420.1224 0.0363 -1.0000 -1.0000 1417255 1579511665.40 151.5365 59.9963 32.0000 1.9982 1.9992 419.9084 420.1509 0.0362 -1.0000 -1.0000 1417334 1579511665.50 151.5365 59.9963 32.0000 1.9977 1.9986 419.8673 420.1105 0.0363 -1.0000 -1.0000 1417396 1579511665.60 151.5320 59.9963 32.0000 1.9977 1.9986 419.8164 420.0583 0.0362 -1.0000 -1.0000 1417459 1579511665.70 151.5320 59.9963 32.0000 1.9979 1.9988 419.8500 420.0920 0.0362 -1.0000 -1.0000 1417537 1579511665.80 151.5320 59.9963 32.0000 1.9978 1.9988 419.9108 420.1531 0.0362 -1.0000 -1.0000 1417599 1579511665.90 151.5320 59.9963 32.0000 1.9980 1.9989 419.9090 420.1515 0.0363 -1.0000 -1.0000 1417662 1579511666.00 151.5320 59.9963 32.0000 1.9986 1.9996 419.9784 420.2211 0.0363 -1.0000 -1.0000 1417724 1579511666.10 151.5320 59.9963 32.0000 1.9984 1.9993 419.9109 420.1538 0.0362 -1.0000 -1.0000 1417787 1579511666.20 151.5320 59.9963 32.0000 1.9981 1.9991 419.8303 420.0724 0.0362 -1.0000 -1.0000 1417849 1579511666.30 151.5320 59.9963 32.0000 1.9974 1.9984 419.8701 420.1129 0.0363 -1.0000 -1.0000 1417928 1579511666.40 151.5320 59.9963 32.0000 1.9976 1.9986 419.8747 420.1177 0.0363 -1.0000 -1.0000 1418162 1579511666.50 151.5320 59.9963 32.0000 1.9976 1.9985 419.8902 420.1329 0.0363 -1.0000 -1.0000 1418224 1579511666.60 151.5322 59.9963 32.0000 1.9978 1.9987 419.8369 420.0798 0.0363 -1.0000 -1.0000 1418287 1579511666.70 151.5413 59.9963 32.0000 1.9967 1.9977 419.9031 420.1468 0.0364 -1.0000 -1.0000 1418349 1579511666.80 151.5413 59.9963 32.0000 1.9973 1.9983 419.7835 420.0264 0.0363 -1.0000 -1.0000 1418412 1579511666.90 151.5413 59.9963 32.0000 1.9974 1.9984 419.8615 420.1040 0.0362 -1.0000 -1.0000 1418755 1579511667.00 151.5413 59.9963 32.0000 1.9975 1.9984 419.8974 420.1403 0.0363 -1.0000 -1.0000 1418818 1579511667.10 151.5413 59.9963 32.0000 1.9979 1.9988 419.8936 420.1362 0.0363 -1.0000 -1.0000 1418880 1579511667.20 151.5291 59.9963 32.0000 1.9978 1.9988 419.8140 420.0560 0.0362 -1.0000 -1.0000 1418959 1579511667.30 151.5286 59.9963 32.0000 1.9977 1.9986 419.8623 420.1043 0.0362 -1.0000 -1.0000 1419021 1579511667.40 151.5286 59.9963 32.0000 1.9980 1.9989 419.9526 420.1953 0.0363 -1.0000 -1.0000 1419271 1579511667.50 151.5286 59.9963 32.0000 1.9976 1.9986 419.8858 420.1292 0.0363 -1.0000 -1.0000 1419334 1579511667.60 151.5286 59.9963 32.0000 1.9975 1.9984 419.9805 420.2226 0.0362 -1.0000 -1.0000 1419396 1579511667.70 151.5286 59.9963 32.0000 1.9972 1.9982 419.8261 420.0691 0.0363 -1.0000 -1.0000 1419474 1579511667.80 151.4837 59.9963 32.0000 1.9971 1.9981 419.8561 420.0979 0.0361 -1.0000 -1.0000 1419537 1579511667.90 151.4837 59.9963 32.0000 1.9979 1.9989 419.8545 420.0965 0.0362 -1.0000 -1.0000 1419599 1579511668.00 151.4837 59.9963 32.0000 1.9974 1.9984 419.8994 420.1421 0.0363 -1.0000 -1.0000 1419974 1579511668.10 151.4837 59.9963 32.0000 1.9976 1.9985 419.9888 420.2315 0.0363 -1.0000 -1.0000 1420037 1579511668.20 151.4837 59.9963 32.0000 1.9978 1.9988 419.9085 420.1518 0.0364 -1.0000 -1.0000 1420099 1579511668.30 151.4837 59.9963 32.0000 1.9985 1.9995 419.9231 420.1659 0.0362 -1.0000 -1.0000 1420178 1579511668.40 151.5233 59.9963 32.0000 1.9976 1.9986 419.8781 420.1208 0.0363 -1.0000 -1.0000 1420240 1579511668.50 151.5233 59.9963 32.0000 1.9974 1.9984 419.7867 420.0298 0.0363 -1.0000 -1.0000 1420927 1579511668.60 151.5233 59.9963 32.0000 1.9976 1.9986 419.8636 420.1060 0.0362 -1.0000 -1.0000 1421006 1579511668.70 151.5233 59.9963 32.0000 1.9980 1.9989 419.8212 420.0627 0.0361 -1.0000 -1.0000 1421068 1579511668.80 151.5233 59.9963 32.0000 1.9976 1.9986 419.8850 420.1273 0.0362 -1.0000 -1.0000 1421131 1579511668.90 151.5466 59.9963 32.0000 1.9975 1.9985 419.8894 420.1323 0.0364 -1.0000 -1.0000 1421193 1579511669.00 151.5466 59.9963 32.0000 1.9973 1.9982 419.7755 420.0184 0.0363 -1.0000 -1.0000 1421255 1579511669.10 151.5466 59.9963 32.0000 1.9983 1.9993 419.8663 420.1086 0.0363 -1.0000 -1.0000 1421318 1579511669.20 151.5466 59.9963 32.0000 1.9971 1.9980 419.8978 420.1403 0.0362 -1.0000 -1.0000 1421396 1579511669.30 151.5466 59.9963 32.0000 1.9970 1.9980 419.8720 420.1155 0.0363 -1.0000 -1.0000 1421459 1579511669.40 151.5370 59.9963 32.0000 1.9972 1.9981 419.8983 420.1408 0.0363 -1.0000 -1.0000 1421537 1579511669.50 151.5166 59.9963 32.0000 1.9975 1.9984 419.9266 420.1695 0.0363 -1.0000 -1.0000 1421599 1579511669.60 151.5166 59.9963 32.0000 1.9970 1.9979 419.9499 420.1928 0.0363 -1.0000 -1.0000 1421662 1579511669.70 151.5166 59.9963 32.0000 1.9977 1.9986 419.8599 420.1027 0.0363 -1.0000 -1.0000 1421740 1579511669.80 151.5166 59.9963 32.0000 1.9973 1.9982 419.8690 420.1120 0.0364 -1.0000 -1.0000 1421787 1579511669.90 151.5166 59.9963 32.0000 1.9974 1.9983 419.8691 420.1117 0.0363 -1.0000 -1.0000 1421849 1579511670.00 151.5166 59.9963 32.0000 1.9984 1.9994 419.8424 420.0853 0.0363 -1.0000 -1.0000 1421928 1579511670.10 151.5151 59.9965 32.0000 1.9976 1.9986 419.8852 420.1288 0.0364 -1.0000 -1.0000 1421990 1579511670.20 151.5151 59.9965 32.0000 1.9975 1.9984 419.8984 420.1410 0.0362 -1.0000 -1.0000 1422052 1579511670.30 151.5151 59.9965 32.0000 1.9978 1.9987 419.8301 420.0715 0.0361 -1.0000 -1.0000 1422131 1579511670.40 151.5151 59.9965 32.0000 1.9976 1.9986 419.8452 420.0880 0.0363 -1.0000 -1.0000 1422193 1579511670.50 151.5151 59.9965 32.0000 1.9971 1.9981 419.8788 420.1220 0.0363 -1.0000 -1.0000 1422677 1579511670.60 151.5151 59.9965 32.0000 1.9977 1.9987 419.8793 420.1222 0.0363 -1.0000 -1.0000 1422755 1579511670.70 151.5064 59.9965 32.0000 1.9972 1.9982 419.8820 420.1252 0.0364 -1.0000 -1.0000 1422818 1579511670.80 151.5033 59.9965 32.0000 1.9977 1.9986 419.8091 420.0520 0.0363 -1.0000 -1.0000 1422881 1579511670.90 151.5033 59.9965 32.0000 1.9967 1.9976 419.8526 420.0955 0.0363 -1.0000 -1.0000 1422959 1579511671.00 151.5033 59.9965 32.0000 1.9978 1.9987 419.8256 420.0681 0.0362 -1.0000 -1.0000 1423021 1579511671.10 151.5033 59.9965 32.0000 1.9978 1.9988 419.9314 420.1749 0.0363 -1.0000 -1.0000 1423084 1579511671.20 151.5033 59.9965 32.0000 1.9977 1.9987 419.8462 420.0885 0.0362 -1.0000 -1.0000 1423146 1579511671.30 151.4671 59.9965 32.0000 1.9977 1.9987 419.8094 420.0526 0.0364 -1.0000 -1.0000 1423224 1579511671.40 151.4671 59.9965 32.0000 1.9977 1.9986 419.7612 420.0041 0.0363 -1.0000 -1.0000 1423287 1579511671.50 151.4671 59.9965 32.0000 1.9971 1.9981 419.8194 420.0617 0.0362 -1.0000 -1.0000 1423349 1579511671.60 151.4671 59.9965 32.0000 1.9971 1.9980 419.8552 420.0977 0.0363 -1.0000 -1.0000 1423412 1579511671.70 151.4671 59.9965 32.0000 1.9978 1.9988 419.9167 420.1608 0.0365 -1.0000 -1.0000 1423490 1579511671.80 151.4671 59.9965 32.0000 1.9971 1.9981 419.8053 420.0486 0.0363 -1.0000 -1.0000 1423552 1579511671.90 151.5103 59.9965 32.0000 1.9975 1.9985 419.9194 420.1628 0.0365 -1.0000 -1.0000 1423615 1579511672.00 151.5103 59.9965 32.0000 1.9975 1.9985 419.8589 420.1016 0.0363 -1.0000 -1.0000 1423693 1579511672.10 151.5103 59.9965 32.0000 1.9969 1.9978 419.8482 420.0911 0.0363 -1.0000 -1.0000 1424178 1579511672.20 151.5103 59.9965 32.0000 1.9979 1.9989 419.8793 420.1219 0.0363 -1.0000 -1.0000 1424240 1579511672.30 151.5103 59.9965 32.0000 1.9974 1.9983 419.8899 420.1318 0.0362 -1.0000 -1.0000 1424318 1579511672.40 151.5103 59.9965 32.0000 1.9977 1.9986 419.8339 420.0769 0.0363 -1.0000 -1.0000 1424381 1579511672.50 151.5103 59.9965 32.0000 1.9980 1.9989 419.8641 420.1068 0.0362 -1.0000 -1.0000 1424443 1579511672.60 151.5073 59.9965 32.0000 1.9971 1.9980 419.8968 420.1395 0.0363 -1.0000 -1.0000 1424677 1579511672.70 151.5073 59.9965 32.0000 1.9978 1.9988 419.8632 420.1063 0.0363 -1.0000 -1.0000 1424740 1579511672.80 151.5073 59.9965 32.0000 1.9977 1.9987 419.9329 420.1761 0.0363 -1.0000 -1.0000 1424802 1579511672.90 151.5073 59.9965 32.0000 1.9979 1.9988 419.8994 420.1423 0.0364 -1.0000 -1.0000 1424881 1579511673.00 151.5073 59.9965 32.0000 1.9972 1.9982 419.9165 420.1605 0.0365 -1.0000 -1.0000 1424943 1579511673.10 151.5377 59.9965 32.0000 1.9970 1.9979 419.8554 420.0989 0.0364 -1.0000 -1.0000 1425006 1579511673.20 151.5377 59.9965 32.0000 1.9971 1.9980 419.8210 420.0642 0.0364 -1.0000 -1.0000 1425084 1579511673.30 151.5377 59.9965 32.0000 1.9973 1.9983 419.8656 420.1088 0.0363 -1.0000 -1.0000 1425146 1579511673.40 151.5377 59.9965 32.0000 1.9975 1.9984 419.8812 420.1247 0.0364 -1.0000 -1.0000 1425209 1579511673.50 151.5377 59.9965 32.0000 1.9973 1.9982 419.8428 420.0845 0.0362 -1.0000 -1.0000 1425271 1579511673.60 151.5377 59.9965 32.0000 1.9979 1.9989 419.8942 420.1369 0.0363 -1.0000 -1.0000 1425334 1579511673.70 151.5552 59.9965 32.0000 1.9977 1.9986 419.8809 420.1230 0.0361 -1.0000 -1.0000 1425412 1579511673.80 151.5552 59.9965 32.0000 1.9977 1.9987 419.9223 420.1642 0.0362 -1.0000 -1.0000 1425474 1579511673.90 151.5552 59.9965 32.0000 1.9980 1.9989 419.8606 420.1039 0.0364 -1.0000 -1.0000 1425537 1579511674.00 151.5552 59.9965 32.0000 1.9981 1.9991 419.8694 420.1127 0.0363 -1.0000 -1.0000 1425615 1579511674.10 151.5552 59.9965 32.0000 1.9978 1.9987 419.9132 420.1563 0.0363 -1.0000 -1.0000 1425943 1579511674.20 151.5579 59.9965 32.0000 1.9978 1.9988 419.8619 420.1046 0.0362 -1.0000 -1.0000 1426006 1579511674.30 151.5622 59.9965 32.0000 1.9980 1.9990 419.8700 420.1124 0.0363 -1.0000 -1.0000 1426084 1579511674.40 151.5622 59.9965 32.0000 1.9978 1.9988 419.8740 420.1165 0.0362 -1.0000 -1.0000 1426146 1579511674.50 151.5622 59.9965 32.0000 1.9983 1.9992 419.8848 420.1275 0.0362 -1.0000 -1.0000 1426209 1579511674.60 151.5622 59.9965 32.0000 1.9976 1.9985 419.9364 420.1779 0.0361 -1.0000 -1.0000 1426490 1579511674.70 151.5622 59.9965 32.0000 1.9984 1.9994 419.9547 420.1976 0.0363 -1.0000 -1.0000 1426552 1579511674.80 151.4901 59.9965 32.0000 1.9977 1.9986 419.9424 420.1859 0.0363 -1.0000 -1.0000 1426615 1579511674.90 151.4901 59.9965 32.0000 1.9974 1.9983 419.8555 420.0982 0.0363 -1.0000 -1.0000 1426693 1579511675.00 151.4901 59.9965 32.0000 1.9975 1.9984 419.8310 420.0729 0.0362 -1.0000 -1.0000 1426755 1579511675.10 151.4901 59.9965 32.0000 1.9969 1.9979 419.9022 420.1453 0.0363 -1.0000 -1.0000 1427021 1579511675.20 151.4901 59.9965 32.0000 1.9979 1.9989 419.9196 420.1617 0.0362 -1.0000 -1.0000 1427099 1579511675.30 151.4936 59.9965 32.0000 1.9979 1.9988 419.9750 420.2176 0.0362 -1.0000 -1.0000 1427162 1579511675.40 151.4976 59.9965 32.0000 1.9975 1.9984 419.8732 420.1150 0.0362 -1.0000 -1.0000 1427240 1579511675.50 151.4976 59.9965 32.0000 1.9975 1.9984 419.8276 420.0707 0.0364 -1.0000 -1.0000 1427302 1579511675.60 151.4976 59.9965 32.0000 1.9975 1.9985 419.8662 420.1092 0.0362 -1.0000 -1.0000 1427365 1579511675.70 151.4976 59.9965 32.0000 1.9978 1.9988 419.9543 420.1972 0.0364 -1.0000 -1.0000 1427443 1579511675.80 151.4976 59.9965 32.0000 1.9979 1.9989 419.8599 420.1032 0.0363 -1.0000 -1.0000 1427506 1579511675.90 151.4976 59.9965 32.0000 1.9981 1.9991 419.9185 420.1603 0.0361 -1.0000 -1.0000 1427568 1579511676.00 151.5472 59.9965 32.0000 1.9982 1.9991 419.9008 420.1433 0.0363 -1.0000 -1.0000 1427646 1579511676.10 151.5472 59.9965 32.0000 1.9974 1.9984 419.9570 420.1996 0.0362 -1.0000 -1.0000 1427709 1579511676.20 151.5472 59.9965 32.0000 1.9983 1.9992 419.9280 420.1700 0.0362 -1.0000 -1.0000 1427943 1579511676.30 151.5472 59.9965 32.0000 1.9980 1.9989 419.9032 420.1455 0.0361 -1.0000 -1.0000 1428021 1579511676.40 151.5472 59.9965 32.0000 1.9977 1.9986 419.9788 420.2211 0.0362 -1.0000 -1.0000 1428084 1579511676.50 151.5209 59.9965 32.0000 1.9976 1.9985 419.9219 420.1638 0.0361 -1.0000 -1.0000 1428146 1579511676.60 151.5182 59.9965 32.0000 1.9979 1.9988 419.8209 420.0630 0.0363 -1.0000 -1.0000 1428209 1579511676.70 151.5182 59.9965 32.0000 1.9976 1.9986 419.8365 420.0784 0.0361 -1.0000 -1.0000 1428693 1579511676.80 151.5182 59.9965 32.0000 1.9976 1.9985 419.8745 420.1168 0.0362 -1.0000 -1.0000 1428755 1579511676.90 151.5182 59.9965 32.0000 1.9981 1.9991 419.8429 420.0840 0.0360 -1.0000 -1.0000 1428818 1579511677.00 151.5177 59.9965 32.0000 1.9980 1.9989 419.9421 420.1842 0.0362 -1.0000 -1.0000 1428881 1579511677.10 151.5113 59.9965 32.0000 1.9978 1.9988 419.7987 420.0411 0.0362 -1.0000 -1.0000 1428943 1579511677.20 151.5113 59.9965 32.0000 1.9974 1.9983 419.8304 420.0723 0.0361 -1.0000 -1.0000 1429177 1579511677.30 151.5113 59.9965 32.0000 1.9975 1.9984 419.9270 420.1703 0.0363 -1.0000 -1.0000 1429240 1579511677.40 151.5113 59.9965 32.0000 1.9976 1.9986 419.7392 419.9807 0.0361 -1.0000 -1.0000 1429302 1579511677.50 151.5113 59.9965 32.0000 1.9981 1.9990 419.7942 420.0360 0.0361 -1.0000 -1.0000 1429365 1579511677.60 151.5148 59.9965 32.0000 1.9976 1.9986 419.8758 420.1176 0.0361 -1.0000 -1.0000 1429428 1579511677.70 151.5148 59.9965 32.0000 1.9970 1.9980 419.8401 420.0820 0.0362 -1.0000 -1.0000 1429678 1579511677.80 151.5148 59.9965 32.0000 1.9977 1.9987 419.8590 420.1011 0.0362 -1.0000 -1.0000 1429740 1579511677.90 151.5148 59.9965 32.0000 1.9978 1.9987 419.8491 420.0916 0.0362 -1.0000 -1.0000 1429803 1579511678.00 151.5148 59.9965 32.0000 1.9978 1.9988 419.8749 420.1168 0.0362 -1.0000 -1.0000 1429865 1579511678.10 151.5148 59.9965 32.0000 1.9975 1.9984 419.8542 420.0960 0.0361 -1.0000 -1.0000 1429928 1579511678.20 151.4918 59.9965 32.0000 1.9978 1.9988 419.7954 420.0374 0.0362 -1.0000 -1.0000 1429990 1579511678.30 151.4877 59.9965 32.0000 1.9971 1.9981 419.8220 420.0641 0.0361 -1.0000 -1.0000 1430068 1579511678.40 151.4877 59.9965 32.0000 1.9976 1.9985 419.7735 420.0145 0.0360 -1.0000 -1.0000 1430178 1579511678.50 151.4877 59.9965 32.0000 1.9979 1.9988 419.7752 420.0170 0.0362 -1.0000 -1.0000 1430240 1579511678.60 151.4877 59.9965 32.0000 1.9975 1.9985 419.8470 420.0895 0.0363 -1.0000 -1.0000 1430302 1579511678.70 151.4881 59.9965 32.0000 1.9979 1.9989 419.8536 420.0968 0.0364 -1.0000 -1.0000 1430365 1579511678.80 151.5127 59.9965 32.0000 1.9979 1.9988 419.9264 420.1687 0.0361 -1.0000 -1.0000 1430427 1579511678.90 151.5127 59.9965 32.0000 1.9978 1.9987 419.7613 420.0040 0.0363 -1.0000 -1.0000 1430506 1579511679.00 151.5127 59.9965 32.0000 1.9975 1.9985 419.8248 420.0676 0.0362 -1.0000 -1.0000 1430568 1579511679.10 151.5127 59.9965 32.0000 1.9973 1.9982 419.8089 420.0506 0.0361 -1.0000 -1.0000 1430631 1579511679.20 151.5127 59.9965 32.0000 1.9987 1.9996 419.8387 420.0806 0.0362 -1.0000 -1.0000 1430709 1579511679.30 151.4894 59.9965 32.0000 1.9977 1.9986 419.9529 420.1961 0.0363 -1.0000 -1.0000 1431490 1579511679.40 151.4852 59.9965 32.0000 1.9976 1.9986 419.8524 420.0950 0.0363 -1.0000 -1.0000 1431568 1579511679.50 151.4852 59.9965 32.0000 1.9978 1.9988 419.8070 420.0485 0.0361 -1.0000 -1.0000 1431631 1579511679.60 151.4852 59.9965 32.0000 1.9976 1.9985 419.8817 420.1235 0.0362 -1.0000 -1.0000 1431693 1579511679.70 151.4852 59.9965 32.0000 1.9983 1.9993 419.8190 420.0607 0.0361 -1.0000 -1.0000 1431771 1579511679.80 151.4852 59.9965 32.0000 1.9977 1.9986 419.7926 420.0343 0.0362 -1.0000 -1.0000 1431834 1579511679.90 151.4886 59.9965 32.0000 1.9975 1.9985 419.8055 420.0477 0.0362 -1.0000 -1.0000 1431896 1579511680.00 151.4554 59.9961 32.0000 1.9981 1.9990 419.8570 420.0988 0.0361 -1.0000 -1.0000 1431959 1579511680.10 151.4554 59.9961 32.0000 1.9973 1.9982 419.8444 420.0866 0.0362 -1.0000 -1.0000 1432021 1579511680.20 151.4554 59.9961 32.0000 1.9973 1.9982 419.8891 420.1305 0.0360 -1.0000 -1.0000 1432084 1579511680.30 151.4554 59.9961 32.0000 1.9971 1.9981 419.9187 420.1613 0.0363 -1.0000 -1.0000 1432162 1579511680.40 151.4554 59.9961 32.0000 1.9975 1.9984 419.7889 420.0292 0.0360 -1.0000 -1.0000 1432224 1579511680.50 151.4554 59.9961 32.0000 1.9973 1.9982 419.8600 420.1019 0.0362 -1.0000 -1.0000 1432287 1579511680.60 151.4843 59.9961 32.0000 1.9979 1.9989 419.8993 420.1412 0.0361 -1.0000 -1.0000 1432365 1579511680.70 151.4843 59.9961 32.0000 1.9978 1.9988 419.8421 420.0836 0.0361 -1.0000 -1.0000 1432427 1579511680.80 151.4843 59.9961 32.0000 1.9980 1.9989 419.8432 420.0845 0.0360 -1.0000 -1.0000 1433162 1579511680.90 151.4843 59.9961 32.0000 1.9971 1.9980 419.9088 420.1508 0.0362 -1.0000 -1.0000 1433240 1579511681.00 151.4843 59.9961 32.0000 1.9971 1.9980 419.8012 420.0428 0.0361 -1.0000 -1.0000 1433302 1579511681.10 151.4843 59.9961 32.0000 1.9977 1.9986 419.8307 420.0726 0.0361 -1.0000 -1.0000 1433365 1579511681.20 151.4843 59.9961 32.0000 1.9978 1.9988 419.8647 420.1063 0.0361 -1.0000 -1.0000 1433428 1579511681.30 151.4843 59.9961 32.0000 1.9975 1.9984 419.8548 420.0957 0.0360 -1.0000 -1.0000 1433662 1579511681.40 151.4843 59.9961 32.0000 1.9976 1.9986 419.8742 420.1154 0.0360 -1.0000 -1.0000 1433740 1579511681.50 151.4843 59.9961 32.0000 1.9973 1.9982 419.8051 420.0475 0.0363 -1.0000 -1.0000 1433803 1579511681.60 151.4843 59.9961 32.0000 1.9970 1.9979 419.8359 420.0770 0.0360 -1.0000 -1.0000 1433865 1579511681.70 151.4843 59.9961 32.0000 1.9969 1.9979 419.8328 420.0733 0.0359 -1.0000 -1.0000 1433943 1579511681.80 151.4845 59.9961 32.0000 1.9981 1.9991 419.8816 420.1220 0.0360 -1.0000 -1.0000 1434006 1579511681.90 151.4868 59.9961 32.0000 1.9974 1.9983 419.8761 420.1176 0.0362 -1.0000 -1.0000 1434068 1579511682.00 151.4868 59.9961 32.0000 1.9978 1.9987 419.9219 420.1644 0.0362 -1.0000 -1.0000 1434146 1579511682.10 151.4868 59.9961 32.0000 1.9974 1.9983 419.8938 420.1353 0.0361 -1.0000 -1.0000 1434209 1579511682.20 151.4868 59.9961 32.0000 1.9978 1.9988 419.8898 420.1312 0.0361 -1.0000 -1.0000 1434271 1579511682.30 151.4868 59.9961 32.0000 1.9973 1.9983 419.9009 420.1429 0.0361 -1.0000 -1.0000 1434349 1579511682.40 151.4895 59.9961 32.0000 1.9982 1.9992 419.8487 420.0901 0.0361 -1.0000 -1.0000 1434412 1579511682.50 151.4895 59.9961 32.0000 1.9975 1.9984 419.8888 420.1309 0.0362 -1.0000 -1.0000 1434474 1579511682.60 151.4895 59.9961 32.0000 1.9975 1.9984 419.8525 420.0941 0.0361 -1.0000 -1.0000 1434552 1579511682.70 151.4895 59.9961 32.0000 1.9973 1.9983 419.9106 420.1520 0.0361 -1.0000 -1.0000 1434615 1579511682.80 151.4895 59.9961 32.0000 1.9976 1.9985 419.8407 420.0823 0.0361 -1.0000 -1.0000 1434677 1579511682.90 151.4895 59.9961 32.0000 1.9980 1.9989 419.9143 420.1556 0.0361 -1.0000 -1.0000 1434740 1579511683.00 151.4897 59.9961 32.0000 1.9972 1.9982 419.8720 420.1132 0.0360 -1.0000 -1.0000 1434818 1579511683.10 151.4990 59.9961 32.0000 1.9965 1.9974 419.7938 420.0355 0.0361 -1.0000 -1.0000 1434865 1579511683.20 151.4990 59.9961 32.0000 1.9974 1.9984 419.8481 420.0900 0.0361 -1.0000 -1.0000 1434943 1579511683.30 151.4990 59.9961 32.0000 1.9970 1.9980 419.8579 420.0991 0.0360 -1.0000 -1.0000 1435006 1579511683.40 151.4990 59.9961 32.0000 1.9974 1.9983 419.8239 420.0657 0.0361 -1.0000 -1.0000 1435084 1579511683.50 151.4990 59.9961 32.0000 1.9972 1.9982 419.8297 420.0704 0.0360 -1.0000 -1.0000 1435146 1579511683.60 151.4468 59.9961 32.0000 1.9973 1.9982 419.8893 420.1302 0.0360 -1.0000 -1.0000 1435209 1579511683.70 151.4468 59.9961 32.0000 1.9983 1.9992 419.8095 420.0506 0.0361 -1.0000 -1.0000 1435271 1579511683.80 151.4468 59.9961 32.0000 1.9978 1.9987 419.8309 420.0723 0.0361 -1.0000 -1.0000 1435334 1579511683.90 151.4468 59.9961 32.0000 1.9972 1.9981 419.8391 420.0798 0.0360 -1.0000 -1.0000 1435412 1579511684.00 151.4468 59.9961 32.0000 1.9974 1.9984 419.8226 420.0650 0.0362 -1.0000 -1.0000 1435474 1579511684.10 151.4468 59.9961 32.0000 1.9967 1.9976 419.7759 420.0178 0.0362 -1.0000 -1.0000 1435537 1579511684.20 151.4468 59.9961 32.0000 1.9973 1.9983 419.7798 420.0216 0.0361 -1.0000 -1.0000 1435615 1579511684.30 151.4468 59.9961 32.0000 1.9972 1.9981 419.8282 420.0695 0.0361 -1.0000 -1.0000 1435677 1579511684.40 151.4468 59.9961 32.0000 1.9977 1.9987 419.8824 420.1251 0.0363 -1.0000 -1.0000 1436006 1579511684.50 151.4468 59.9961 32.0000 1.9981 1.9991 419.9027 420.1444 0.0361 -1.0000 -1.0000 1436068 1579511684.60 151.4468 59.9961 32.0000 1.9975 1.9985 419.8504 420.0932 0.0362 -1.0000 -1.0000 1436146 1579511684.70 151.4856 59.9963 32.0000 1.9973 1.9982 419.8430 420.0849 0.0362 -1.0000 -1.0000 1436209 1579511684.80 151.4856 59.9963 32.0000 1.9979 1.9989 419.8770 420.1185 0.0361 -1.0000 -1.0000 1436271 1579511684.90 151.4856 59.9963 32.0000 1.9973 1.9983 419.9016 420.1439 0.0362 -1.0000 -1.0000 1436662 1579511685.00 151.4856 59.9963 32.0000 1.9973 1.9983 419.9422 420.1848 0.0362 -1.0000 -1.0000 1436724 1579511685.10 151.4856 59.9963 32.0000 1.9978 1.9987 419.9128 420.1555 0.0362 -1.0000 -1.0000 1436787 1579511685.20 151.4612 59.9963 32.0000 1.9974 1.9984 419.9550 420.1965 0.0361 -1.0000 -1.0000 1436849 1579511685.30 151.4579 59.9963 32.0000 1.9979 1.9989 419.8783 420.1192 0.0359 -1.0000 -1.0000 1436912 1579511685.40 151.4579 59.9963 32.0000 1.9977 1.9986 419.8557 420.0967 0.0361 -1.0000 -1.0000 1437209 1579511685.50 151.4579 59.9963 32.0000 1.9979 1.9989 419.9553 420.1969 0.0361 -1.0000 -1.0000 1437271 1579511685.60 151.4579 59.9963 32.0000 1.9972 1.9981 419.8924 420.1336 0.0361 -1.0000 -1.0000 1437334 1579511685.70 151.4579 59.9963 32.0000 1.9975 1.9984 419.8054 420.0478 0.0363 -1.0000 -1.0000 1437412 1579511685.80 151.5055 59.9963 32.0000 1.9985 1.9994 419.7864 420.0286 0.0362 -1.0000 -1.0000 1437474 1579511685.90 151.5055 59.9963 32.0000 1.9979 1.9989 419.8989 420.1406 0.0362 -1.0000 -1.0000 1437537 1579511686.00 151.5055 59.9963 32.0000 1.9977 1.9986 419.9009 420.1432 0.0362 -1.0000 -1.0000 1437615 1579511686.10 151.5055 59.9963 32.0000 1.9978 1.9987 419.9084 420.1506 0.0362 -1.0000 -1.0000 1437677 1579511686.20 151.5055 59.9963 32.0000 1.9972 1.9982 419.8428 420.0846 0.0361 -1.0000 -1.0000 1437740 1579511686.30 151.4932 59.9963 32.0000 1.9977 1.9987 419.8576 420.0999 0.0362 -1.0000 -1.0000 1437818 1579511686.40 151.4932 59.9963 32.0000 1.9976 1.9986 419.8823 420.1241 0.0362 -1.0000 -1.0000 1437881 1579511686.50 151.4932 59.9963 32.0000 1.9976 1.9986 419.8282 420.0698 0.0361 -1.0000 -1.0000 1438021 1579511686.60 151.4932 59.9963 32.0000 1.9976 1.9985 419.8417 420.0839 0.0362 -1.0000 -1.0000 1438084 1579511686.70 151.4932 59.9963 32.0000 1.9972 1.9982 419.8522 420.0941 0.0361 -1.0000 -1.0000 1438146 1579511686.80 151.4932 59.9963 32.0000 1.9980 1.9990 419.8704 420.1121 0.0361 -1.0000 -1.0000 1438209 1579511686.90 151.4967 59.9963 32.0000 1.9976 1.9985 419.9714 420.2142 0.0363 -1.0000 -1.0000 1438287 1579511687.00 151.4967 59.9963 32.0000 1.9978 1.9987 419.8686 420.1106 0.0362 -1.0000 -1.0000 1439021 1579511687.10 151.4967 59.9963 32.0000 1.9978 1.9987 419.8827 420.1239 0.0360 -1.0000 -1.0000 1439084 1579511687.20 151.4967 59.9963 32.0000 1.9976 1.9985 419.8727 420.1140 0.0361 -1.0000 -1.0000 1439162 1579511687.30 151.4967 59.9963 32.0000 1.9982 1.9991 419.8675 420.1093 0.0362 -1.0000 -1.0000 1439224 1579511687.40 151.4970 59.9963 32.0000 1.9982 1.9992 419.9268 420.1690 0.0362 -1.0000 -1.0000 1439287 1579511687.50 151.5044 59.9963 32.0000 1.9980 1.9989 419.8773 420.1199 0.0362 -1.0000 -1.0000 1439349 1579511687.60 151.5044 59.9963 32.0000 1.9979 1.9988 419.9568 420.1990 0.0363 -1.0000 -1.0000 1439412 1579511687.70 151.5044 59.9963 32.0000 1.9980 1.9990 419.9563 420.1985 0.0361 -1.0000 -1.0000 1439490 1579511687.80 151.5044 59.9963 32.0000 1.9978 1.9988 419.9467 420.1883 0.0362 -1.0000 -1.0000 1439552 1579511687.90 151.5044 59.9963 32.0000 1.9983 1.9993 419.9177 420.1601 0.0362 -1.0000 -1.0000 1439615 1579511688.00 151.5110 59.9963 32.0000 1.9977 1.9987 419.9355 420.1777 0.0362 -1.0000 -1.0000 1439755 1579511688.10 151.5110 59.9963 32.0000 1.9976 1.9985 419.9589 420.2011 0.0362 -1.0000 -1.0000 1439818 1579511688.20 151.5110 59.9963 32.0000 1.9974 1.9984 419.9257 420.1683 0.0363 -1.0000 -1.0000 1439881 1579511688.30 151.5110 59.9963 32.0000 1.9981 1.9990 419.9059 420.1481 0.0362 -1.0000 -1.0000 1439959 1579511688.40 151.5110 59.9963 32.0000 1.9974 1.9984 419.9257 420.1692 0.0363 -1.0000 -1.0000 1440021 1579511688.50 151.5106 59.9963 32.0000 1.9981 1.9991 419.9340 420.1762 0.0362 -1.0000 -1.0000 1440084 1579511688.60 151.5098 59.9963 32.0000 1.9984 1.9993 419.9662 420.2079 0.0361 -1.0000 -1.0000 1440162 1579511688.70 151.5098 59.9963 32.0000 1.9974 1.9984 419.8778 420.1200 0.0362 -1.0000 -1.0000 1440224 1579511688.80 151.5098 59.9963 32.0000 1.9975 1.9985 419.8406 420.0831 0.0362 -1.0000 -1.0000 1440287 1579511688.90 151.5098 59.9963 32.0000 1.9978 1.9988 419.8628 420.1056 0.0363 -1.0000 -1.0000 1440365 1579511689.00 151.5098 59.9963 32.0000 1.9979 1.9988 419.8970 420.1409 0.0364 -1.0000 -1.0000 1440709 1579511689.10 151.5150 59.9963 32.0000 1.9976 1.9986 419.8905 420.1331 0.0363 -1.0000 -1.0000 1440771 1579511689.20 151.5150 59.9963 32.0000 1.9970 1.9980 419.9125 420.1556 0.0363 -1.0000 -1.0000 1440849 1579511689.30 151.5150 59.9963 32.0000 1.9982 1.9992 419.8944 420.1363 0.0362 -1.0000 -1.0000 1440912 1579511689.40 151.5150 59.9963 32.0000 1.9981 1.9990 419.9491 420.1922 0.0363 -1.0000 -1.0000 1440990 1579511689.50 151.5150 59.9963 32.0000 1.9977 1.9987 419.9606 420.2031 0.0362 -1.0000 -1.0000 1441209 1579511689.60 151.5157 59.9962 32.0000 1.9985 1.9994 419.8615 420.1040 0.0362 -1.0000 -1.0000 1441271 1579511689.70 151.5173 59.9959 32.0000 1.9976 1.9986 419.8715 420.1139 0.0363 -1.0000 -1.0000 1441349 1579511689.80 151.5173 59.9959 32.0000 1.9979 1.9989 419.9502 420.1925 0.0362 -1.0000 -1.0000 1441412 1579511689.90 151.5173 59.9959 32.0000 1.9975 1.9985 419.8858 420.1281 0.0362 -1.0000 -1.0000 1441475 1579511690.00 151.5173 59.9959 32.0000 1.9977 1.9986 419.8909 420.1333 0.0363 -1.0000 -1.0000 1441537 1579511690.10 151.5173 59.9959 32.0000 1.9976 1.9986 419.8926 420.1347 0.0362 -1.0000 -1.0000 1441678 1579511690.20 151.5173 59.9959 32.0000 1.9976 1.9985 419.8631 420.1056 0.0363 -1.0000 -1.0000 1441724 1579511690.30 151.4894 59.9959 32.0000 1.9973 1.9982 419.8581 420.1008 0.0362 -1.0000 -1.0000 1441803 1579511690.40 151.4877 59.9959 32.0000 1.9979 1.9989 419.8052 420.0469 0.0362 -1.0000 -1.0000 1441865 1579511690.50 151.4877 59.9959 32.0000 1.9982 1.9991 419.8524 420.0954 0.0363 -1.0000 -1.0000 1441928 1579511690.60 151.4877 59.9959 32.0000 1.9967 1.9977 419.9067 420.1490 0.0362 -1.0000 -1.0000 1442177 1579511690.70 151.4877 59.9959 32.0000 1.9976 1.9985 419.9701 420.2137 0.0363 -1.0000 -1.0000 1442240 1579511690.80 151.4797 59.9959 32.0000 1.9974 1.9984 419.8760 420.1183 0.0362 -1.0000 -1.0000 1442287 1579511690.90 151.4694 59.9959 32.0000 1.9973 1.9982 419.8949 420.1377 0.0363 -1.0000 -1.0000 1442365 1579511691.00 151.4694 59.9959 32.0000 1.9974 1.9984 419.8573 420.1003 0.0363 -1.0000 -1.0000 1442443 1579511691.10 151.4694 59.9959 32.0000 1.9970 1.9980 419.8009 420.0440 0.0364 -1.0000 -1.0000 1442662 1579511691.20 151.4694 59.9959 32.0000 1.9976 1.9985 419.8830 420.1264 0.0363 -1.0000 -1.0000 1442740 1579511691.30 151.4694 59.9959 32.0000 1.9980 1.9990 419.8872 420.1302 0.0363 -1.0000 -1.0000 1442802 1579511691.40 151.4952 59.9959 32.0000 1.9978 1.9987 419.9300 420.1729 0.0363 -1.0000 -1.0000 1442881 1579511691.50 151.4997 59.9959 32.0000 1.9978 1.9988 419.8891 420.1320 0.0363 -1.0000 -1.0000 1442943 1579511691.60 151.4997 59.9959 32.0000 1.9977 1.9987 419.9027 420.1442 0.0361 -1.0000 -1.0000 1443209 1579511691.70 151.4997 59.9959 32.0000 1.9979 1.9988 419.8657 420.1083 0.0363 -1.0000 -1.0000 1443287 1579511691.80 151.4997 59.9959 32.0000 1.9979 1.9988 419.9131 420.1555 0.0362 -1.0000 -1.0000 1443349 1579511691.90 151.5011 59.9959 32.0000 1.9976 1.9986 419.8604 420.1032 0.0363 -1.0000 -1.0000 1443412 1579511692.00 151.5238 59.9959 32.0000 1.9971 1.9980 419.9190 420.1616 0.0363 -1.0000 -1.0000 1443474 1579511692.10 151.5238 59.9959 32.0000 1.9971 1.9981 419.9528 420.1962 0.0364 -1.0000 -1.0000 1443677 1579511692.20 151.5238 59.9959 32.0000 1.9972 1.9981 419.8712 420.1152 0.0364 -1.0000 -1.0000 1443740 1579511692.30 151.5238 59.9959 32.0000 1.9973 1.9983 419.9793 420.2219 0.0363 -1.0000 -1.0000 1443818 1579511692.40 151.5238 59.9959 32.0000 1.9975 1.9984 419.8415 420.0846 0.0364 -1.0000 -1.0000 1443881 1579511692.50 151.5172 59.9959 32.0000 1.9971 1.9981 419.8485 420.0922 0.0364 -1.0000 -1.0000 1443943 1579511692.60 151.5172 59.9959 32.0000 1.9971 1.9980 419.8582 420.1013 0.0364 -1.0000 -1.0000 1444271 1579511692.70 151.5172 59.9959 32.0000 1.9973 1.9983 419.8759 420.1192 0.0363 -1.0000 -1.0000 1444334 1579511692.80 151.5172 59.9959 32.0000 1.9977 1.9987 419.9166 420.1585 0.0362 -1.0000 -1.0000 1444396 1579511692.90 151.5172 59.9959 32.0000 1.9977 1.9986 419.8331 420.0761 0.0364 -1.0000 -1.0000 1444474 1579511693.00 151.4982 59.9959 32.0000 1.9970 1.9980 419.8727 420.1162 0.0364 -1.0000 -1.0000 1444537 1579511693.10 151.4890 59.9959 32.0000 1.9975 1.9984 419.8546 420.0979 0.0363 -1.0000 -1.0000 1444599 1579511693.20 151.4890 59.9959 32.0000 1.9975 1.9985 419.8577 420.0997 0.0362 -1.0000 -1.0000 1444943 1579511693.30 151.4890 59.9959 32.0000 1.9976 1.9986 419.9031 420.1467 0.0364 -1.0000 -1.0000 1445006 1579511693.40 151.4890 59.9959 32.0000 1.9972 1.9982 419.8355 420.0787 0.0363 -1.0000 -1.0000 1445084 1579511693.50 151.4890 59.9959 32.0000 1.9974 1.9983 419.9023 420.1453 0.0363 -1.0000 -1.0000 1445146 1579511693.60 151.4995 59.9959 32.0000 1.9972 1.9982 419.8536 420.0966 0.0364 -1.0000 -1.0000 1445209 1579511693.70 151.4995 59.9959 32.0000 1.9974 1.9984 419.8074 420.0501 0.0363 -1.0000 -1.0000 1445287 1579511693.80 151.4995 59.9959 32.0000 1.9974 1.9984 419.8886 420.1321 0.0364 -1.0000 -1.0000 1445349 1579511693.90 151.4995 59.9959 32.0000 1.9980 1.9989 419.8649 420.1075 0.0362 -1.0000 -1.0000 1445412 1579511694.00 151.4995 59.9959 32.0000 1.9980 1.9989 419.9645 420.2091 0.0365 -1.0000 -1.0000 1445474 1579511694.10 151.5092 59.9959 32.0000 1.9975 1.9984 419.9008 420.1435 0.0363 -1.0000 -1.0000 1445537 1579511694.20 151.5109 59.9959 32.0000 1.9974 1.9984 419.9371 420.1793 0.0362 -1.0000 -1.0000 1446849 1579511694.30 151.5109 59.9959 32.0000 1.9976 1.9986 419.8973 420.1408 0.0364 -1.0000 -1.0000 1446912 1579511694.40 151.5109 59.9959 32.0000 1.9976 1.9986 419.9268 420.1693 0.0362 -1.0000 -1.0000 1446974 1579511694.50 151.5109 59.9959 32.0000 1.9971 1.9981 419.8942 420.1371 0.0364 -1.0000 -1.0000 1447052 1579511694.60 151.5109 59.9959 32.0000 1.9976 1.9985 419.8390 420.0824 0.0364 -1.0000 -1.0000 1447131 1579511694.70 151.5254 59.9967 32.0000 1.9974 1.9983 419.9114 420.1556 0.0365 -1.0000 -1.0000 1447193 1579511694.80 151.5254 59.9967 32.0000 1.9973 1.9983 419.9337 420.1760 0.0361 -1.0000 -1.0000 1447255 1579511694.90 151.5254 59.9967 32.0000 1.9972 1.9982 419.8985 420.1411 0.0362 -1.0000 -1.0000 1447318 1579511695.00 151.5254 59.9967 32.0000 1.9974 1.9983 419.8537 420.0955 0.0361 -1.0000 -1.0000 1447381 1579511695.10 151.5254 59.9967 32.0000 1.9979 1.9988 419.9000 420.1428 0.0363 -1.0000 -1.0000 1447443 1579511695.20 151.4786 59.9967 32.0000 1.9977 1.9986 419.9523 420.1959 0.0364 -1.0000 -1.0000 1447521 1579511695.30 151.4786 59.9967 32.0000 1.9979 1.9989 419.8783 420.1216 0.0363 -1.0000 -1.0000 1447584 1579511695.40 151.4786 59.9967 32.0000 1.9974 1.9984 419.9154 420.1583 0.0363 -1.0000 -1.0000 1447662 1579511695.50 151.4786 59.9967 32.0000 1.9973 1.9983 419.8655 420.1079 0.0362 -1.0000 -1.0000 1447724 1579511695.60 151.4786 59.9967 32.0000 1.9978 1.9987 419.8466 420.0897 0.0364 -1.0000 -1.0000 1447787 1579511695.70 151.4786 59.9967 32.0000 1.9977 1.9986 419.8934 420.1361 0.0362 -1.0000 -1.0000 1447849 1579511695.80 151.4775 59.9967 32.0000 1.9973 1.9982 419.8552 420.0987 0.0363 -1.0000 -1.0000 1447928 1579511695.90 151.4775 59.9967 32.0000 1.9975 1.9984 419.8872 420.1302 0.0363 -1.0000 -1.0000 1447990 1579511696.00 151.4775 59.9967 32.0000 1.9976 1.9985 419.8746 420.1173 0.0363 -1.0000 -1.0000 1448068 1579511696.10 151.4775 59.9967 32.0000 1.9973 1.9982 419.8973 420.1399 0.0363 -1.0000 -1.0000 1448131 1579511696.20 151.4775 59.9967 32.0000 1.9978 1.9988 419.8941 420.1371 0.0363 -1.0000 -1.0000 1448193 1579511696.30 151.4775 59.9967 32.0000 1.9970 1.9980 419.8702 420.1140 0.0364 -1.0000 -1.0000 1448271 1579511696.40 151.4775 59.9967 32.0000 1.9976 1.9985 419.7693 420.0123 0.0363 -1.0000 -1.0000 1448334 1579511696.50 151.4775 59.9967 32.0000 1.9974 1.9984 419.8088 420.0517 0.0363 -1.0000 -1.0000 1448396 1579511696.60 151.4775 59.9967 32.0000 1.9972 1.9981 419.7903 420.0334 0.0363 -1.0000 -1.0000 1448459 1579511696.70 151.4775 59.9967 32.0000 1.9975 1.9984 419.8055 420.0485 0.0363 -1.0000 -1.0000 1448521 1579511696.80 151.5000 59.9967 32.0000 1.9974 1.9983 419.8477 420.0914 0.0365 -1.0000 -1.0000 1448584 1579511696.90 151.5168 59.9967 32.0000 1.9978 1.9988 419.8614 420.1052 0.0364 -1.0000 -1.0000 1448662 1579511697.00 151.5168 59.9967 32.0000 1.9981 1.9991 419.8571 420.1003 0.0363 -1.0000 -1.0000 1448724 1579511697.10 151.5168 59.9967 32.0000 1.9976 1.9985 419.8314 420.0746 0.0364 -1.0000 -1.0000 1448787 1579511697.20 151.5168 59.9967 32.0000 1.9978 1.9987 419.8276 420.0697 0.0362 -1.0000 -1.0000 1448865 1579511697.30 151.5168 59.9967 32.0000 1.9975 1.9984 419.8436 420.0855 0.0362 -1.0000 -1.0000 1448927 1579511697.40 151.5156 59.9967 32.0000 1.9979 1.9988 419.8285 420.0728 0.0366 -1.0000 -1.0000 1448990 1579511697.50 151.4768 59.9967 32.0000 1.9978 1.9987 419.8061 420.0485 0.0363 -1.0000 -1.0000 1449052 1579511697.60 151.4768 59.9967 32.0000 1.9984 1.9994 419.8782 420.1217 0.0363 -1.0000 -1.0000 1449115 1579511697.70 151.4768 59.9967 32.0000 1.9975 1.9985 419.8768 420.1194 0.0363 -1.0000 -1.0000 1449193 1579511697.80 151.4768 59.9967 32.0000 1.9977 1.9986 419.9106 420.1538 0.0363 -1.0000 -1.0000 1449255 1579511697.90 151.4768 59.9967 32.0000 1.9976 1.9986 419.8405 420.0835 0.0363 -1.0000 -1.0000 1449318 1579511698.00 151.4943 59.9967 32.0000 1.9976 1.9986 419.7659 420.0089 0.0363 -1.0000 -1.0000 1449396 1579511698.10 151.4995 59.9967 32.0000 1.9975 1.9984 419.9175 420.1603 0.0363 -1.0000 -1.0000 1449459 1579511698.20 151.4995 59.9967 32.0000 1.9980 1.9990 419.8637 420.1069 0.0364 -1.0000 -1.0000 1449521 1579511698.30 151.4995 59.9967 32.0000 1.9986 1.9996 419.8937 420.1373 0.0364 -1.0000 -1.0000 1450052 1579511698.40 151.4995 59.9967 32.0000 1.9978 1.9987 419.8997 420.1428 0.0363 -1.0000 -1.0000 1450115 1579511698.50 151.4995 59.9967 32.0000 1.9977 1.9986 419.8628 420.1061 0.0364 -1.0000 -1.0000 1450178 1579511698.60 151.5394 59.9967 32.0000 1.9975 1.9985 419.8324 420.0763 0.0365 -1.0000 -1.0000 1450255 1579511698.70 151.5394 59.9967 32.0000 1.9976 1.9986 419.8106 420.0543 0.0364 -1.0000 -1.0000 1450318 1579511698.80 151.5394 59.9967 32.0000 1.9978 1.9988 419.8778 420.1215 0.0365 -1.0000 -1.0000 1450427 1579511698.90 151.5394 59.9967 32.0000 1.9978 1.9987 419.8535 420.0969 0.0363 -1.0000 -1.0000 1450490 1579511699.00 151.5394 59.9967 32.0000 1.9977 1.9987 419.8700 420.1148 0.0365 -1.0000 -1.0000 1450568 1579511699.10 151.4753 59.9967 32.0000 1.9976 1.9986 419.8162 420.0587 0.0363 -1.0000 -1.0000 1450631 1579511699.20 151.4753 59.9967 32.0000 1.9979 1.9989 419.8894 420.1325 0.0363 -1.0000 -1.0000 1450693 1579511699.30 151.4753 59.9967 32.0000 1.9975 1.9985 419.8083 420.0511 0.0363 -1.0000 -1.0000 1450927 1579511699.40 151.4753 59.9967 32.0000 1.9973 1.9982 419.8315 420.0742 0.0362 -1.0000 -1.0000 1450990 1579511699.50 151.4753 59.9967 32.0000 1.9971 1.9980 419.8529 420.0946 0.0361 -1.0000 -1.0000 1451068 1579511699.60 151.4736 59.9964 32.0000 1.9980 1.9990 419.8657 420.1085 0.0363 -1.0000 -1.0000 1451131 1579511699.70 151.4698 59.9958 32.0000 1.9978 1.9988 419.8880 420.1312 0.0364 -1.0000 -1.0000 1451193 1579511699.80 151.4698 59.9958 32.0000 1.9977 1.9986 419.8097 420.0526 0.0363 -1.0000 -1.0000 1451428 1579511699.90 151.4698 59.9958 32.0000 1.9975 1.9984 419.9114 420.1554 0.0365 -1.0000 -1.0000 1451490 1579511700.00 151.4698 59.9958 32.0000 1.9968 1.9977 419.7982 420.0417 0.0363 -1.0000 -1.0000 1451568 1579511700.10 151.4698 59.9958 32.0000 1.9970 1.9979 419.8431 420.0853 0.0362 -1.0000 -1.0000 1451631 1579511700.20 151.4886 59.9958 32.0000 1.9971 1.9981 419.8586 420.1011 0.0362 -1.0000 -1.0000 1451693 1579511700.30 151.4886 59.9958 32.0000 1.9979 1.9989 419.8198 420.0623 0.0363 -1.0000 -1.0000 1452427 1579511700.40 151.4886 59.9958 32.0000 1.9974 1.9984 419.8575 420.1017 0.0365 -1.0000 -1.0000 1452490 1579511700.50 151.4886 59.9958 32.0000 1.9977 1.9987 419.7660 420.0088 0.0364 -1.0000 -1.0000 1452552 1579511700.60 151.4886 59.9958 32.0000 1.9977 1.9987 419.7976 420.0418 0.0365 -1.0000 -1.0000 1452631 1579511700.70 151.4886 59.9958 32.0000 1.9978 1.9988 419.7935 420.0363 0.0363 -1.0000 -1.0000 1452693 1579511700.80 151.4816 59.9958 32.0000 1.9978 1.9987 419.8150 420.0579 0.0363 -1.0000 -1.0000 1452755 1579511700.90 151.4567 59.9958 32.0000 1.9977 1.9986 419.7967 420.0389 0.0362 -1.0000 -1.0000 1452834 1579511701.00 151.4567 59.9958 32.0000 1.9978 1.9988 419.8373 420.0800 0.0363 -1.0000 -1.0000 1452896 1579511701.10 151.4567 59.9958 32.0000 1.9976 1.9985 419.8020 420.0455 0.0364 -1.0000 -1.0000 1452959 1579511701.20 151.4567 59.9958 32.0000 1.9968 1.9978 419.8165 420.0599 0.0363 -1.0000 -1.0000 1453021 1579511701.30 151.4567 59.9958 32.0000 1.9972 1.9981 419.7883 420.0303 0.0361 -1.0000 -1.0000 1453084 1579511701.40 151.4857 59.9958 32.0000 1.9979 1.9989 419.8524 420.0948 0.0363 -1.0000 -1.0000 1453177 1579511701.50 151.4857 59.9958 32.0000 1.9971 1.9981 419.8375 420.0815 0.0365 -1.0000 -1.0000 1453240 1579511701.60 151.4857 59.9958 32.0000 1.9974 1.9983 419.8536 420.0970 0.0363 -1.0000 -1.0000 1453302 1579511701.70 151.4857 59.9958 32.0000 1.9974 1.9984 419.8391 420.0811 0.0363 -1.0000 -1.0000 1453365 1579511701.80 151.4857 59.9958 32.0000 1.9971 1.9981 419.8227 420.0654 0.0362 -1.0000 -1.0000 1453428 1579511701.90 151.4920 59.9958 32.0000 1.9972 1.9982 419.8031 420.0468 0.0364 -1.0000 -1.0000 1453755 1579511702.00 151.4926 59.9958 32.0000 1.9972 1.9981 419.7562 419.9993 0.0363 -1.0000 -1.0000 1453834 1579511702.10 151.4926 59.9958 32.0000 1.9976 1.9985 419.8351 420.0783 0.0364 -1.0000 -1.0000 1453896 1579511702.20 151.4926 59.9958 32.0000 1.9977 1.9987 419.8083 420.0518 0.0364 -1.0000 -1.0000 1453959 1579511702.30 151.4926 59.9958 32.0000 1.9970 1.9979 419.8380 420.0810 0.0363 -1.0000 -1.0000 1454037 1579511702.40 151.4926 59.9958 32.0000 1.9966 1.9976 419.8013 420.0439 0.0362 -1.0000 -1.0000 1454099 1579511702.50 151.4824 59.9958 32.0000 1.9970 1.9979 419.6770 419.9195 0.0363 -1.0000 -1.0000 1454162 1579511702.60 151.4824 59.9958 32.0000 1.9975 1.9984 419.7967 420.0386 0.0361 -1.0000 -1.0000 1454240 1579511702.70 151.4824 59.9958 32.0000 1.9978 1.9987 419.8029 420.0454 0.0363 -1.0000 -1.0000 1454302 1579511702.80 151.4824 59.9958 32.0000 1.9974 1.9984 419.8095 420.0510 0.0362 -1.0000 -1.0000 1454365 1579511702.90 151.4824 59.9958 32.0000 1.9974 1.9983 419.8022 420.0452 0.0363 -1.0000 -1.0000 1454506 1579511703.00 151.5114 59.9958 32.0000 1.9969 1.9978 419.7900 420.0313 0.0360 -1.0000 -1.0000 1454568 1579511703.10 151.5114 59.9958 32.0000 1.9978 1.9987 419.8859 420.1283 0.0362 -1.0000 -1.0000 1454631 1579511703.20 151.5114 59.9958 32.0000 1.9974 1.9983 419.8046 420.0471 0.0363 -1.0000 -1.0000 1454709 1579511703.30 151.5114 59.9958 32.0000 1.9977 1.9987 419.8158 420.0587 0.0363 -1.0000 -1.0000 1454771 1579511703.40 151.5114 59.9958 32.0000 1.9976 1.9985 419.7859 420.0298 0.0364 -1.0000 -1.0000 1455006 1579511703.50 151.5082 59.9958 32.0000 1.9976 1.9985 419.8946 420.1375 0.0362 -1.0000 -1.0000 1455068 1579511703.60 151.4908 59.9958 32.0000 1.9977 1.9987 419.8659 420.1083 0.0362 -1.0000 -1.0000 1455131 1579511703.70 151.4908 59.9958 32.0000 1.9973 1.9982 419.8482 420.0921 0.0364 -1.0000 -1.0000 1455209 1579511703.80 151.4908 59.9958 32.0000 1.9978 1.9987 419.8382 420.0804 0.0362 -1.0000 -1.0000 1455271 1579511703.90 151.4908 59.9958 32.0000 1.9977 1.9986 419.9282 420.1701 0.0361 -1.0000 -1.0000 1455693 1579511704.00 151.4908 59.9958 32.0000 1.9972 1.9982 419.7981 420.0408 0.0362 -1.0000 -1.0000 1455771 1579511704.10 151.5081 59.9958 32.0000 1.9975 1.9985 419.7506 419.9933 0.0364 -1.0000 -1.0000 1455834 1579511704.20 151.5081 59.9958 32.0000 1.9975 1.9985 419.8541 420.0959 0.0361 -1.0000 -1.0000 1455896 1579511704.30 151.5081 59.9958 32.0000 1.9977 1.9987 419.8088 420.0516 0.0363 -1.0000 -1.0000 1455959 1579511704.40 151.5081 59.9958 32.0000 1.9978 1.9988 419.8696 420.1122 0.0363 -1.0000 -1.0000 1456193 1579511704.50 151.5081 59.9958 32.0000 1.9974 1.9983 419.7960 420.0394 0.0364 -1.0000 -1.0000 1456255 1579511704.60 151.5090 59.9956 32.0000 1.9978 1.9987 419.8493 420.0922 0.0363 -1.0000 -1.0000 1456318 1579511704.70 151.5107 59.9954 32.0000 1.9984 1.9993 419.8438 420.0860 0.0362 -1.0000 -1.0000 1456396 1579511704.80 151.5107 59.9954 32.0000 1.9974 1.9984 419.8138 420.0552 0.0360 -1.0000 -1.0000 1456459 1579511704.90 151.5107 59.9954 32.0000 1.9975 1.9985 419.7918 420.0345 0.0363 -1.0000 -1.0000 1456521 1579511705.00 151.5107 59.9954 32.0000 1.9968 1.9978 419.8657 420.1076 0.0361 -1.0000 -1.0000 1456693 1579511705.10 151.5107 59.9954 32.0000 1.9976 1.9985 419.7508 419.9943 0.0365 -1.0000 -1.0000 1456755 1579511705.20 151.4709 59.9954 32.0000 1.9974 1.9984 419.8833 420.1258 0.0362 -1.0000 -1.0000 1456834 1579511705.30 151.4709 59.9954 32.0000 1.9967 1.9977 419.8468 420.0889 0.0362 -1.0000 -1.0000 1456896 1579511705.40 151.4709 59.9954 32.0000 1.9974 1.9983 419.8315 420.0734 0.0362 -1.0000 -1.0000 1456974 1579511705.50 151.4709 59.9954 32.0000 1.9972 1.9982 419.8890 420.1309 0.0362 -1.0000 -1.0000 1457740 1579511705.60 151.4709 59.9954 32.0000 1.9978 1.9987 419.7977 420.0401 0.0362 -1.0000 -1.0000 1457803 1579511705.70 151.4981 59.9954 32.0000 1.9979 1.9989 419.8201 420.0633 0.0364 -1.0000 -1.0000 1457865 1579511705.80 151.4981 59.9954 32.0000 1.9972 1.9981 419.7626 420.0041 0.0362 -1.0000 -1.0000 1457928 1579511705.90 151.4981 59.9954 32.0000 1.9980 1.9989 419.8127 420.0559 0.0364 -1.0000 -1.0000 1457990 1579511706.00 151.4981 59.9954 32.0000 1.9972 1.9981 419.8662 420.1083 0.0361 -1.0000 -1.0000 1458068 1579511706.10 151.4981 59.9954 32.0000 1.9974 1.9983 419.8277 420.0691 0.0361 -1.0000 -1.0000 1458131 1579511706.20 151.4981 59.9954 32.0000 1.9982 1.9992 419.8079 420.0502 0.0363 -1.0000 -1.0000 1458193 1579511706.30 151.4528 59.9954 32.0000 1.9975 1.9984 419.8505 420.0927 0.0362 -1.0000 -1.0000 1458271 1579511706.40 151.4528 59.9954 32.0000 1.9972 1.9981 419.8898 420.1322 0.0361 -1.0000 -1.0000 1458334 1579511706.50 151.4528 59.9954 32.0000 1.9982 1.9991 419.8045 420.0470 0.0364 -1.0000 -1.0000 1458412 1579511706.60 151.4528 59.9954 32.0000 1.9975 1.9985 419.8024 420.0451 0.0362 -1.0000 -1.0000 1458490 1579511706.70 151.4528 59.9954 32.0000 1.9971 1.9980 419.8429 420.0845 0.0362 -1.0000 -1.0000 1458552 1579511706.80 151.4528 59.9954 32.0000 1.9969 1.9979 419.8043 420.0465 0.0362 -1.0000 -1.0000 1458615 1579511706.90 151.4798 59.9954 32.0000 1.9968 1.9978 419.7194 419.9609 0.0361 -1.0000 -1.0000 1458677 1579511707.00 151.4798 59.9954 32.0000 1.9969 1.9979 419.8717 420.1149 0.0363 -1.0000 -1.0000 1458740 1579511707.10 151.4798 59.9954 32.0000 1.9975 1.9985 419.7960 420.0386 0.0363 -1.0000 -1.0000 1458802 1579511707.20 151.4798 59.9954 32.0000 1.9971 1.9980 419.8691 420.1114 0.0362 -1.0000 -1.0000 1458881 1579511707.30 151.4798 59.9954 32.0000 1.9979 1.9988 419.8616 420.1043 0.0363 -1.0000 -1.0000 1458943 1579511707.40 151.4798 59.9954 32.0000 1.9982 1.9991 419.8179 420.0605 0.0362 -1.0000 -1.0000 1459021 1579511707.50 151.4788 59.9954 32.0000 1.9977 1.9987 419.7772 420.0194 0.0362 -1.0000 -1.0000 1500271 1579511707.60 151.4766 59.9954 32.0000 1.9979 1.9988 419.8452 420.0867 0.0361 -1.0000 -1.0000 1500334 1579511707.70 151.4766 59.9954 32.0000 1.9970 1.9980 419.7613 420.0023 0.0360 -1.0000 -1.0000 1500412 1579511707.80 151.4766 59.9954 32.0000 1.9969 1.9979 419.7928 420.0355 0.0363 -1.0000 -1.0000 1500474 1579511707.90 151.4766 59.9954 32.0000 1.9973 1.9983 419.8110 420.0532 0.0362 -1.0000 -1.0000 1500537 1579511708.00 151.4766 59.9954 32.0000 1.9970 1.9979 419.8513 420.0941 0.0363 -1.0000 -1.0000 1500599 1579511708.10 151.4596 59.9954 32.0000 1.9974 1.9983 419.7806 420.0228 0.0362 -1.0000 -1.0000 1500662 1579511708.20 151.4596 59.9954 32.0000 1.9973 1.9983 419.7660 420.0077 0.0361 -1.0000 -1.0000 1500724 1579511708.30 151.4596 59.9954 32.0000 1.9974 1.9984 419.7859 420.0287 0.0364 -1.0000 -1.0000 1500802 1579511708.40 151.4596 59.9954 32.0000 1.9976 1.9985 419.8410 420.0827 0.0361 -1.0000 -1.0000 1500865 1579511708.50 151.4596 59.9954 32.0000 1.9976 1.9986 419.8100 420.0531 0.0363 -1.0000 -1.0000 1500927 1579511708.60 151.4596 59.9954 32.0000 1.9982 1.9992 419.8754 420.1173 0.0362 -1.0000 -1.0000 1501005 1579511708.70 151.4421 59.9954 32.0000 1.9976 1.9985 419.8254 420.0667 0.0361 -1.0000 -1.0000 1501068 1579511708.80 151.4421 59.9954 32.0000 1.9973 1.9982 419.8632 420.1065 0.0364 -1.0000 -1.0000 1501130 1579511708.90 151.4421 59.9954 32.0000 1.9972 1.9981 419.7603 420.0033 0.0362 -1.0000 -1.0000 1501209 1579511709.00 151.4421 59.9954 32.0000 1.9970 1.9980 419.7977 420.0395 0.0362 -1.0000 -1.0000 1501271 1579511709.10 151.4421 59.9954 32.0000 1.9974 1.9983 419.8089 420.0519 0.0363 -1.0000 -1.0000 1501334 1579511709.20 151.4959 59.9954 32.0000 1.9979 1.9988 419.7890 420.0312 0.0362 -1.0000 -1.0000 1501412 1579511709.30 151.4959 59.9954 32.0000 1.9972 1.9981 419.7759 420.0183 0.0362 -1.0000 -1.0000 1501474 1579511709.40 151.4959 59.9954 32.0000 1.9972 1.9982 419.7792 420.0210 0.0362 -1.0000 -1.0000 1501537 1579511709.50 151.4959 59.9954 32.0000 1.9980 1.9990 419.7884 420.0306 0.0362 -1.0000 -1.0000 1501599 1579511709.60 151.4959 59.9954 32.0000 1.9979 1.9989 419.8097 420.0520 0.0362 -1.0000 -1.0000 1501662 1579511709.70 151.4959 59.9954 32.0000 1.9976 1.9986 419.8114 420.0531 0.0361 -1.0000 -1.0000 1501740 1579511709.80 151.4831 59.9957 32.0000 1.9974 1.9983 419.8171 420.0596 0.0363 -1.0000 -1.0000 1501802 1579511709.90 151.4831 59.9957 32.0000 1.9978 1.9987 419.7965 420.0391 0.0362 -1.0000 -1.0000 1501865 1579511710.00 151.4831 59.9957 32.0000 1.9970 1.9980 419.7941 420.0351 0.0361 -1.0000 -1.0000 1501943 1579511710.10 151.4831 59.9957 32.0000 1.9973 1.9982 419.7828 420.0246 0.0361 -1.0000 -1.0000 1502006 1579511710.20 151.4831 59.9957 32.0000 1.9974 1.9984 419.8702 420.1126 0.0362 -1.0000 -1.0000 1502068 1579511710.30 151.4831 59.9957 32.0000 1.9977 1.9986 419.8507 420.0922 0.0361 -1.0000 -1.0000 1502146 1579511710.40 151.4687 59.9957 32.0000 1.9973 1.9982 419.8035 420.0452 0.0361 -1.0000 -1.0000 1502209 1579511710.50 151.4558 59.9957 32.0000 1.9974 1.9983 419.8769 420.1192 0.0362 -1.0000 -1.0000 1502271 1579511710.60 151.4558 59.9957 32.0000 1.9981 1.9991 419.7845 420.0276 0.0363 -1.0000 -1.0000 1502959 1579511710.70 151.4558 59.9957 32.0000 1.9978 1.9988 419.8489 420.0914 0.0363 -1.0000 -1.0000 1503021 1579511710.80 151.4558 59.9957 32.0000 1.9975 1.9984 419.7584 420.0003 0.0361 -1.0000 -1.0000 1503084 1579511710.90 151.4558 59.9957 32.0000 1.9976 1.9985 419.8213 420.0643 0.0363 -1.0000 -1.0000 1503146 1579511711.00 151.4558 59.9957 32.0000 1.9975 1.9984 419.8020 420.0443 0.0362 -1.0000 -1.0000 1503209 1579511711.10 151.4516 59.9957 32.0000 1.9977 1.9986 419.8068 420.0488 0.0362 -1.0000 -1.0000 1503287 1579511711.20 151.4516 59.9957 32.0000 1.9981 1.9990 419.8356 420.0773 0.0361 -1.0000 -1.0000 1503349 1579511711.30 151.4516 59.9957 32.0000 1.9974 1.9984 419.7865 420.0282 0.0361 -1.0000 -1.0000 1503443 1579511711.40 151.4516 59.9957 32.0000 1.9970 1.9979 419.8016 420.0436 0.0362 -1.0000 -1.0000 1503506 1579511711.50 151.4516 59.9957 32.0000 1.9971 1.9980 419.7475 419.9899 0.0362 -1.0000 -1.0000 1503568 1579511711.60 151.4923 59.9957 32.0000 1.9975 1.9985 419.8567 420.0994 0.0363 -1.0000 -1.0000 1503631 1579511711.70 151.5051 59.9957 32.0000 1.9976 1.9985 419.7763 420.0191 0.0363 -1.0000 -1.0000 1503818 1579511711.80 151.5051 59.9957 32.0000 1.9979 1.9988 419.7858 420.0286 0.0362 -1.0000 -1.0000 1503881 1579511711.90 151.5051 59.9957 32.0000 1.9973 1.9983 419.7942 420.0362 0.0363 -1.0000 -1.0000 1503943 1579511712.00 151.5051 59.9957 32.0000 1.9975 1.9985 419.7584 420.0005 0.0361 -1.0000 -1.0000 1504021 1579511712.10 151.5051 59.9957 32.0000 1.9980 1.9990 419.8735 420.1167 0.0363 -1.0000 -1.0000 1504084 1579511712.20 151.5069 59.9957 32.0000 1.9977 1.9986 419.8176 420.0600 0.0363 -1.0000 -1.0000 1504146 1579511712.30 151.5196 59.9957 32.0000 1.9973 1.9982 419.8103 420.0530 0.0363 -1.0000 -1.0000 1504224 1579511712.40 151.5196 59.9957 32.0000 1.9977 1.9987 419.8796 420.1218 0.0362 -1.0000 -1.0000 1504287 1579511712.50 151.5196 59.9957 32.0000 1.9981 1.9990 419.8269 420.0690 0.0362 -1.0000 -1.0000 1504349 1579511712.60 151.5196 59.9957 32.0000 1.9981 1.9991 419.7992 420.0413 0.0362 -1.0000 -1.0000 1504412 1579511712.70 151.5196 59.9957 32.0000 1.9979 1.9988 419.8848 420.1266 0.0362 -1.0000 -1.0000 1504771 1579511712.80 151.5291 59.9957 32.0000 1.9971 1.9981 419.8247 420.0668 0.0361 -1.0000 -1.0000 1504849 1579511712.90 151.5291 59.9957 32.0000 1.9982 1.9991 419.8498 420.0922 0.0363 -1.0000 -1.0000 1504912 1579511713.00 151.5291 59.9957 32.0000 1.9976 1.9985 419.8013 420.0427 0.0362 -1.0000 -1.0000 1504974 1579511713.10 151.5291 59.9957 32.0000 1.9979 1.9988 419.8006 420.0432 0.0362 -1.0000 -1.0000 1505037 1579511713.20 151.5291 59.9957 32.0000 1.9977 1.9987 419.8528 420.0954 0.0363 -1.0000 -1.0000 1505115 1579511713.30 151.5215 59.9957 32.0000 1.9977 1.9986 419.7585 420.0007 0.0362 -1.0000 -1.0000 1505177 1579511713.40 151.5101 59.9957 32.0000 1.9975 1.9985 419.7555 419.9981 0.0363 -1.0000 -1.0000 1505255 1579511713.50 151.5101 59.9957 32.0000 1.9972 1.9982 419.7780 420.0209 0.0363 -1.0000 -1.0000 1505318 1579511713.60 151.5101 59.9957 32.0000 1.9973 1.9983 419.6883 419.9321 0.0364 -1.0000 -1.0000 1505381 1579511713.70 151.5101 59.9957 32.0000 1.9978 1.9988 419.7508 419.9939 0.0363 -1.0000 -1.0000 1505443 1579511713.80 151.5101 59.9957 32.0000 1.9982 1.9992 419.7213 419.9638 0.0362 -1.0000 -1.0000 1505506 1579511713.90 151.5101 59.9957 32.0000 1.9976 1.9985 419.8253 420.0674 0.0362 -1.0000 -1.0000 1505568 1579511714.00 151.4875 59.9957 32.0000 1.9973 1.9983 419.8127 420.0550 0.0362 -1.0000 -1.0000 1505646 1579511714.10 151.4789 59.9957 32.0000 1.9972 1.9982 419.7898 420.0323 0.0363 -1.0000 -1.0000 1505709 1579511714.20 151.4789 59.9957 32.0000 1.9973 1.9982 419.8028 420.0453 0.0363 -1.0000 -1.0000 1505974 1579511714.30 151.4789 59.9957 32.0000 1.9966 1.9976 419.7944 420.0374 0.0363 -1.0000 -1.0000 1506037 1579511714.40 151.4789 59.9957 32.0000 1.9971 1.9981 419.7254 419.9686 0.0364 -1.0000 -1.0000 1506100 1579511714.50 151.5333 59.9955 32.0000 1.9974 1.9983 419.7779 420.0208 0.0363 -1.0000 -1.0000 1506162 1579511714.60 151.5333 59.9955 32.0000 1.9974 1.9984 419.8184 420.0608 0.0363 -1.0000 -1.0000 1506240 1579511714.70 151.5333 59.9955 32.0000 1.9972 1.9981 419.7952 420.0382 0.0363 -1.0000 -1.0000 1507021 1579511714.80 151.5333 59.9955 32.0000 1.9977 1.9987 419.8407 420.0820 0.0361 -1.0000 -1.0000 1507287 1579511714.90 151.5333 59.9955 32.0000 1.9974 1.9984 419.8343 420.0769 0.0362 -1.0000 -1.0000 1507365 1579511715.00 151.5333 59.9955 32.0000 1.9976 1.9986 419.7944 420.0362 0.0361 -1.0000 -1.0000 1507428 1579511715.10 151.5333 59.9955 32.0000 1.9980 1.9989 419.8247 420.0664 0.0361 -1.0000 -1.0000 1507490 1579511715.20 151.5702 59.9955 32.0000 1.9987 1.9996 419.8279 420.0696 0.0361 -1.0000 -1.0000 1507584 1579511715.30 151.5707 59.9955 32.0000 1.9977 1.9986 419.8198 420.0618 0.0362 -1.0000 -1.0000 1507646 1579511715.40 151.5707 59.9955 32.0000 1.9981 1.9991 419.7291 419.9720 0.0363 -1.0000 -1.0000 1507724 1579511715.50 151.5707 59.9955 32.0000 1.9986 1.9996 419.8697 420.1120 0.0362 -1.0000 -1.0000 1507787 1579511715.60 151.5707 59.9955 32.0000 1.9985 1.9995 419.8258 420.0680 0.0363 -1.0000 -1.0000 1507849 1579511715.70 151.5693 59.9955 32.0000 1.9983 1.9992 419.8995 420.1427 0.0363 -1.0000 -1.0000 1507912 1579511715.80 151.5521 59.9955 32.0000 1.9982 1.9992 419.8667 420.1087 0.0362 -1.0000 -1.0000 1507974 1579511715.90 151.5521 59.9955 32.0000 1.9976 1.9986 419.8605 420.1028 0.0362 -1.0000 -1.0000 1508037 1579511716.00 151.5521 59.9955 32.0000 1.9982 1.9991 419.8541 420.0964 0.0362 -1.0000 -1.0000 1508115 1579511716.10 151.5521 59.9955 32.0000 1.9986 1.9995 419.8485 420.0900 0.0361 -1.0000 -1.0000 1508178 1579511716.20 151.5521 59.9955 32.0000 1.9980 1.9989 419.8073 420.0500 0.0363 -1.0000 -1.0000 1508240 1579511716.30 151.5590 59.9955 32.0000 1.9981 1.9990 419.7991 420.0416 0.0362 -1.0000 -1.0000 1508318 1579511716.40 151.5590 59.9955 32.0000 1.9980 1.9989 419.7838 420.0262 0.0362 -1.0000 -1.0000 1508381 1579511716.50 151.5590 59.9955 32.0000 1.9983 1.9992 419.8321 420.0754 0.0363 -1.0000 -1.0000 1508443 1579511716.60 151.5590 59.9955 32.0000 1.9978 1.9988 419.7687 420.0112 0.0362 -1.0000 -1.0000 1508506 1579511716.70 151.5590 59.9955 32.0000 1.9981 1.9990 419.8254 420.0677 0.0362 -1.0000 -1.0000 1508584 1579511716.80 151.5610 59.9955 32.0000 1.9981 1.9991 419.7958 420.0385 0.0363 -1.0000 -1.0000 1508677 1579511716.90 151.5694 59.9955 32.0000 1.9984 1.9994 419.8104 420.0530 0.0363 -1.0000 -1.0000 1508740 1579511717.00 151.5694 59.9955 32.0000 1.9971 1.9981 419.8405 420.0836 0.0364 -1.0000 -1.0000 1508818 1579511717.10 151.5694 59.9955 32.0000 1.9979 1.9988 419.8371 420.0797 0.0362 -1.0000 -1.0000 1508881 1579511717.20 151.5694 59.9955 32.0000 1.9981 1.9991 419.7761 420.0185 0.0363 -1.0000 -1.0000 1508959 1579511717.30 151.5694 59.9955 32.0000 1.9980 1.9990 419.7721 420.0139 0.0361 -1.0000 -1.0000 1509021 1579511717.40 151.5265 59.9955 32.0000 1.9975 1.9985 419.8203 420.0621 0.0361 -1.0000 -1.0000 1509099 1579511717.50 151.5265 59.9955 32.0000 1.9985 1.9995 419.8241 420.0656 0.0361 -1.0000 -1.0000 1509162 1579511717.60 151.5265 59.9955 32.0000 1.9984 1.9993 419.8498 420.0915 0.0361 -1.0000 -1.0000 1509224 1579511717.70 151.5265 59.9955 32.0000 1.9982 1.9992 419.7935 420.0353 0.0362 -1.0000 -1.0000 1509287 1579511717.80 151.5265 59.9955 32.0000 1.9975 1.9984 419.7823 420.0249 0.0362 -1.0000 -1.0000 1509552 1579511717.90 151.5265 59.9955 32.0000 1.9978 1.9987 419.6836 419.9265 0.0364 -1.0000 -1.0000 1509615 1579511718.00 151.5305 59.9955 32.0000 1.9981 1.9991 419.8672 420.1098 0.0362 -1.0000 -1.0000 1509693 1579511718.10 151.5346 59.9955 32.0000 1.9977 1.9987 419.8555 420.0972 0.0361 -1.0000 -1.0000 1509755 1579511718.20 151.5346 59.9955 32.0000 1.9976 1.9985 419.7982 420.0410 0.0363 -1.0000 -1.0000 1509818 1579511718.30 151.5346 59.9955 32.0000 1.9978 1.9988 419.7733 420.0151 0.0361 -1.0000 -1.0000 1510818 1579511718.40 151.5346 59.9955 32.0000 1.9978 1.9988 419.8077 420.0497 0.0362 -1.0000 -1.0000 1510880 1579511718.50 151.5346 59.9955 32.0000 1.9979 1.9989 419.8445 420.0858 0.0361 -1.0000 -1.0000 1510943 1579511718.60 151.5824 59.9955 32.0000 1.9983 1.9993 419.8385 420.0805 0.0362 -1.0000 -1.0000 1511021 1579511718.70 151.5976 59.9955 32.0000 1.9984 1.9994 419.8216 420.0642 0.0362 -1.0000 -1.0000 1511084 1579511718.80 151.5976 59.9955 32.0000 1.9985 1.9994 419.7793 420.0214 0.0362 -1.0000 -1.0000 1511146 1579511718.90 151.5976 59.9955 32.0000 1.9984 1.9993 419.8729 420.1162 0.0364 -1.0000 -1.0000 1511224 1579511719.00 151.5976 59.9955 32.0000 1.9985 1.9995 419.7785 420.0211 0.0362 -1.0000 -1.0000 1511287 1579511719.10 151.5976 59.9955 32.0000 1.9985 1.9994 419.8208 420.0624 0.0361 -1.0000 -1.0000 1511349 1579511719.20 151.5518 59.9955 32.0000 1.9989 1.9998 419.8784 420.1208 0.0363 -1.0000 -1.0000 1511412 1579511719.30 151.5518 59.9955 32.0000 1.9983 1.9992 419.8299 420.0728 0.0363 -1.0000 -1.0000 1511474 1579511719.40 151.5518 59.9955 32.0000 1.9979 1.9989 419.8428 420.0845 0.0361 -1.0000 -1.0000 1511552 1579511719.50 151.5518 59.9955 32.0000 1.9978 1.9987 419.8112 420.0532 0.0362 -1.0000 -1.0000 1511615 1579511719.60 151.5518 59.9955 32.0000 1.9985 1.9994 419.8906 420.1325 0.0361 -1.0000 -1.0000 1511678 1579511719.70 151.5518 59.9955 32.0000 1.9980 1.9990 419.8163 420.0581 0.0361 -1.0000 -1.0000 1511755 1579511719.80 151.5887 59.9960 32.0000 1.9984 1.9993 419.8351 420.0766 0.0362 -1.0000 -1.0000 1511818 1579511719.90 151.5887 59.9960 32.0000 1.9982 1.9992 419.8920 420.1344 0.0362 -1.0000 -1.0000 1511880 1579511720.00 151.5887 59.9960 32.0000 1.9984 1.9994 419.9309 420.1743 0.0363 -1.0000 -1.0000 1511959 1579511720.10 151.5887 59.9960 32.0000 1.9984 1.9993 419.9190 420.1613 0.0362 -1.0000 -1.0000 1512021 1579511720.20 151.5887 59.9960 32.0000 1.9983 1.9993 419.8608 420.1034 0.0363 -1.0000 -1.0000 1512084 1579511720.30 151.5792 59.9960 32.0000 1.9984 1.9993 419.9143 420.1556 0.0361 -1.0000 -1.0000 1512162 1579511720.40 151.5872 59.9960 32.0000 1.9990 2.0000 419.8962 420.1391 0.0364 -1.0000 -1.0000 1512224 1579511720.50 151.5872 59.9960 32.0000 1.9980 1.9989 419.8850 420.1283 0.0363 -1.0000 -1.0000 1512287 1579511720.60 151.5872 59.9960 32.0000 1.9980 1.9989 419.8480 420.0899 0.0362 -1.0000 -1.0000 1512365 1579511720.70 151.5872 59.9960 32.0000 1.9983 1.9993 419.8491 420.0912 0.0361 -1.0000 -1.0000 1512427 1579511720.80 151.5872 59.9960 32.0000 1.9983 1.9993 419.8260 420.0678 0.0361 -1.0000 -1.0000 1512490 1579511720.90 151.5872 59.9960 32.0000 1.9980 1.9990 419.8495 420.0910 0.0361 -1.0000 -1.0000 1512552 1579511721.00 151.5573 59.9960 32.0000 1.9982 1.9991 419.8165 420.0587 0.0362 -1.0000 -1.0000 1512615 1579511721.10 151.5564 59.9960 32.0000 1.9983 1.9993 419.8524 420.0952 0.0363 -1.0000 -1.0000 1512677 1579511721.20 151.5564 59.9960 32.0000 1.9982 1.9992 419.8495 420.0921 0.0363 -1.0000 -1.0000 1512755 1579511721.30 151.5564 59.9960 32.0000 1.9982 1.9991 419.8095 420.0527 0.0364 -1.0000 -1.0000 1512818 1579511721.40 151.5564 59.9960 32.0000 1.9975 1.9985 419.7934 420.0369 0.0364 -1.0000 -1.0000 1513006 1579511721.50 151.5564 59.9960 32.0000 1.9985 1.9994 419.8820 420.1250 0.0363 -1.0000 -1.0000 1513068 1579511721.60 151.5543 59.9960 32.0000 1.9981 1.9990 419.8080 420.0504 0.0362 -1.0000 -1.0000 1513130 1579511721.70 151.5484 59.9960 32.0000 1.9983 1.9992 419.9190 420.1600 0.0361 -1.0000 -1.0000 1513209 1579511721.80 151.5484 59.9960 32.0000 1.9979 1.9988 419.7967 420.0384 0.0361 -1.0000 -1.0000 1513271 1579511721.90 151.5484 59.9960 32.0000 1.9978 1.9988 419.8534 420.0958 0.0363 -1.0000 -1.0000 1513537 1579511722.00 151.5484 59.9960 32.0000 1.9977 1.9987 419.7898 420.0313 0.0361 -1.0000 -1.0000 1513615 1579511722.10 151.5484 59.9960 32.0000 1.9986 1.9996 419.7994 420.0412 0.0361 -1.0000 -1.0000 1513678 1579511722.20 151.6165 59.9960 32.0000 1.9983 1.9993 419.8560 420.0981 0.0362 -1.0000 -1.0000 1513740 1579511722.30 151.6165 59.9960 32.0000 1.9982 1.9991 419.8897 420.1304 0.0360 -1.0000 -1.0000 1513818 1579511722.40 151.6165 59.9960 32.0000 1.9980 1.9989 419.8921 420.1338 0.0361 -1.0000 -1.0000 1514115 1579511722.50 151.6165 59.9960 32.0000 1.9980 1.9990 419.9009 420.1427 0.0361 -1.0000 -1.0000 1514178 1579511722.60 151.6165 59.9960 32.0000 1.9981 1.9991 419.9520 420.1929 0.0361 -1.0000 -1.0000 1514255 1579511722.70 151.5660 59.9960 32.0000 1.9983 1.9993 419.8426 420.0852 0.0363 -1.0000 -1.0000 1514318 1579511722.80 151.5610 59.9960 32.0000 1.9978 1.9987 419.9063 420.1483 0.0362 -1.0000 -1.0000 1514380 1579511722.90 151.5610 59.9960 32.0000 1.9977 1.9986 419.8417 420.0841 0.0362 -1.0000 -1.0000 1514459 1579511723.00 151.5610 59.9960 32.0000 1.9975 1.9984 419.7683 420.0103 0.0362 -1.0000 -1.0000 1514521 1579511723.10 151.5610 59.9960 32.0000 1.9978 1.9987 419.7368 419.9777 0.0361 -1.0000 -1.0000 1514584 1579511723.20 151.5610 59.9960 32.0000 1.9979 1.9988 419.8057 420.0480 0.0362 -1.0000 -1.0000 1514646 1579511723.30 151.5508 59.9960 32.0000 1.9976 1.9985 419.8627 420.1053 0.0363 -1.0000 -1.0000 1514709 1579511723.40 151.5508 59.9960 32.0000 1.9976 1.9985 419.8175 420.0582 0.0360 -1.0000 -1.0000 1514787 1579511723.50 151.5508 59.9960 32.0000 1.9979 1.9988 419.9142 420.1558 0.0361 -1.0000 -1.0000 1515224 1579511723.60 151.5508 59.9960 32.0000 1.9978 1.9988 419.8442 420.0858 0.0361 -1.0000 -1.0000 1515287 1579511723.70 151.5508 59.9960 32.0000 1.9979 1.9989 419.8542 420.0963 0.0362 -1.0000 -1.0000 1515365 1579511723.80 151.5469 59.9960 32.0000 1.9983 1.9992 419.8496 420.0914 0.0361 -1.0000 -1.0000 1515428 1579511723.90 151.5469 59.9960 32.0000 1.9974 1.9983 419.8284 420.0709 0.0362 -1.0000 -1.0000 1515490 1579511724.00 151.5469 59.9960 32.0000 1.9980 1.9989 419.8258 420.0672 0.0361 -1.0000 -1.0000 1515740 1579511724.10 151.5469 59.9960 32.0000 1.9978 1.9987 419.8524 420.0939 0.0362 -1.0000 -1.0000 1515803 1579511724.20 151.5469 59.9960 32.0000 1.9984 1.9993 419.8151 420.0562 0.0360 -1.0000 -1.0000 1515865 1579511724.30 151.5469 59.9960 32.0000 1.9978 1.9987 419.8287 420.0703 0.0361 -1.0000 -1.0000 1515928 1579511724.40 151.5469 59.9960 32.0000 1.9980 1.9989 419.7840 420.0255 0.0361 -1.0000 -1.0000 1516006 1579511724.50 151.5469 59.9960 32.0000 1.9979 1.9988 419.8381 420.0804 0.0362 -1.0000 -1.0000 1516193 1579511724.60 151.5469 59.9960 32.0000 1.9974 1.9983 419.8477 420.0899 0.0362 -1.0000 -1.0000 1516255 1579511724.70 151.5647 59.9960 32.0000 1.9980 1.9989 419.8105 420.0529 0.0362 -1.0000 -1.0000 1516318 1579511724.80 151.5647 59.9960 32.0000 1.9982 1.9991 419.8315 420.0733 0.0361 -1.0000 -1.0000 1516380 1579511724.90 151.5747 59.9958 32.0000 1.9977 1.9987 419.8392 420.0823 0.0363 -1.0000 -1.0000 1516459 1579511725.00 151.5747 59.9958 32.0000 1.9984 1.9993 419.8347 420.0768 0.0362 -1.0000 -1.0000 1516787 1579511725.10 151.5747 59.9958 32.0000 1.9976 1.9985 419.8274 420.0700 0.0363 -1.0000 -1.0000 1516849 1579511725.20 151.5747 59.9958 32.0000 1.9979 1.9989 419.8228 420.0659 0.0363 -1.0000 -1.0000 1516912 1579511725.30 151.5747 59.9958 32.0000 1.9982 1.9991 419.9265 420.1693 0.0363 -1.0000 -1.0000 1516974 1579511725.40 151.5697 59.9958 32.0000 1.9981 1.9991 419.7473 419.9891 0.0361 -1.0000 -1.0000 1517052 1579511725.50 151.5470 59.9958 32.0000 1.9984 1.9993 419.8312 420.0732 0.0362 -1.0000 -1.0000 1517224 1579511725.60 151.5470 59.9958 32.0000 1.9978 1.9987 419.8468 420.0892 0.0362 -1.0000 -1.0000 1517287 1579511725.70 151.5470 59.9958 32.0000 1.9977 1.9987 419.8744 420.1167 0.0362 -1.0000 -1.0000 1517365 1579511725.80 151.5470 59.9958 32.0000 1.9979 1.9989 419.8072 420.0493 0.0362 -1.0000 -1.0000 1517428 1579511725.90 151.5470 59.9958 32.0000 1.9975 1.9985 419.8121 420.0532 0.0360 -1.0000 -1.0000 1517490 1579511726.00 151.5510 59.9958 32.0000 1.9980 1.9990 419.7793 420.0206 0.0361 -1.0000 -1.0000 1517568 1579511726.10 151.5783 59.9958 32.0000 1.9983 1.9993 419.8303 420.0718 0.0360 -1.0000 -1.0000 1517959 1579511726.20 151.5783 59.9958 32.0000 1.9979 1.9989 419.7999 420.0423 0.0363 -1.0000 -1.0000 1518021 1579511726.30 151.5783 59.9958 32.0000 1.9980 1.9989 419.8387 420.0808 0.0362 -1.0000 -1.0000 1518099 1579511726.40 151.5783 59.9958 32.0000 1.9984 1.9993 419.8588 420.1004 0.0360 -1.0000 -1.0000 1518162 1579511726.50 151.5783 59.9958 32.0000 1.9976 1.9986 419.8456 420.0869 0.0361 -1.0000 -1.0000 1518224 1579511726.60 151.5442 59.9958 32.0000 1.9981 1.9990 419.8698 420.1114 0.0361 -1.0000 -1.0000 1518302 1579511726.70 151.5437 59.9958 32.0000 1.9976 1.9985 419.8839 420.1244 0.0359 -1.0000 -1.0000 1518365 1579511726.80 151.5437 59.9958 32.0000 1.9979 1.9989 419.8525 420.0938 0.0361 -1.0000 -1.0000 1518427 1579511726.90 151.5437 59.9958 32.0000 1.9978 1.9988 419.7460 419.9877 0.0361 -1.0000 -1.0000 1518506 1579511727.00 151.5437 59.9958 32.0000 1.9986 1.9995 419.7785 420.0195 0.0360 -1.0000 -1.0000 1518568 1579511727.10 151.5437 59.9958 32.0000 1.9977 1.9986 419.8485 420.0897 0.0361 -1.0000 -1.0000 1518693 1579511727.20 151.5437 59.9958 32.0000 1.9986 1.9996 419.8204 420.0622 0.0362 -1.0000 -1.0000 1518755 1579511727.30 151.5437 59.9958 32.0000 1.9981 1.9991 419.8600 420.1024 0.0362 -1.0000 -1.0000 1518818 1579511727.40 151.5465 59.9958 32.0000 1.9980 1.9989 419.8772 420.1185 0.0360 -1.0000 -1.0000 1518896 1579511727.50 151.5465 59.9958 32.0000 1.9979 1.9989 419.8783 420.1196 0.0361 -1.0000 -1.0000 1518959 1579511727.60 151.5465 59.9958 32.0000 1.9976 1.9985 419.7885 420.0297 0.0360 -1.0000 -1.0000 1519021 1579511727.70 151.5366 59.9958 32.0000 1.9981 1.9990 419.7610 420.0025 0.0361 -1.0000 -1.0000 1519099 1579511727.80 151.5366 59.9958 32.0000 1.9982 1.9991 419.8383 420.0802 0.0361 -1.0000 -1.0000 1519162 1579511727.90 151.5366 59.9958 32.0000 1.9981 1.9991 419.8531 420.0946 0.0361 -1.0000 -1.0000 1519224 1579511728.00 151.5366 59.9958 32.0000 1.9980 1.9989 419.8295 420.0723 0.0363 -1.0000 -1.0000 1519302 1579511728.10 151.5366 59.9958 32.0000 1.9982 1.9991 419.8095 420.0502 0.0360 -1.0000 -1.0000 1519521 1579511728.20 151.5366 59.9958 32.0000 1.9983 1.9993 419.8737 420.1148 0.0360 -1.0000 -1.0000 1519584 1579511728.30 151.5373 59.9958 32.0000 1.9983 1.9993 419.8469 420.0895 0.0363 -1.0000 -1.0000 1519662 1579511728.40 151.5373 59.9958 32.0000 1.9981 1.9990 419.7978 420.0397 0.0362 -1.0000 -1.0000 1519724 1579511728.50 151.5373 59.9958 32.0000 1.9987 1.9996 419.8538 420.0958 0.0362 -1.0000 -1.0000 1519787 1579511728.60 151.5373 59.9958 32.0000 1.9987 1.9997 419.8480 420.0890 0.0360 -1.0000 -1.0000 1520865 1579511728.70 151.5373 59.9958 32.0000 1.9984 1.9994 419.8385 420.0804 0.0362 -1.0000 -1.0000 1520927 1579511728.80 151.5373 59.9958 32.0000 1.9979 1.9988 419.8376 420.0792 0.0361 -1.0000 -1.0000 1520990 1579511728.90 151.5087 59.9958 32.0000 1.9987 1.9996 419.8444 420.0857 0.0361 -1.0000 -1.0000 1521052 1579511729.00 151.5087 59.9958 32.0000 1.9983 1.9993 419.8321 420.0730 0.0360 -1.0000 -1.0000 1521115 1579511729.10 151.5087 59.9958 32.0000 1.9982 1.9992 419.7997 420.0407 0.0360 -1.0000 -1.0000 1521177 1579511729.20 151.5087 59.9958 32.0000 1.9978 1.9987 419.7664 420.0077 0.0361 -1.0000 -1.0000 1521255 1579511729.30 151.5087 59.9958 32.0000 1.9979 1.9988 419.7764 420.0162 0.0359 -1.0000 -1.0000 1521318 1579511729.40 151.5681 59.9958 32.0000 1.9984 1.9994 419.8277 420.0687 0.0360 -1.0000 -1.0000 1521396 1579511729.50 151.5681 59.9958 32.0000 1.9986 1.9995 419.8171 420.0593 0.0363 -1.0000 -1.0000 1521459 1579511729.60 151.5681 59.9958 32.0000 1.9984 1.9993 419.8920 420.1330 0.0361 -1.0000 -1.0000 1521521 1579511729.70 151.5681 59.9958 32.0000 1.9986 1.9996 419.8438 420.0859 0.0362 -1.0000 -1.0000 1521584 1579511729.80 151.5681 59.9958 32.0000 1.9978 1.9988 419.8230 420.0644 0.0360 -1.0000 -1.0000 1521646 1579511729.90 151.5341 59.9960 32.0000 1.9981 1.9991 419.8527 420.0938 0.0360 -1.0000 -1.0000 1521709 1579511730.00 151.4868 59.9963 32.0000 1.9981 1.9991 419.8648 420.1059 0.0360 -1.0000 -1.0000 1521787 1579511730.10 151.4868 59.9963 32.0000 1.9979 1.9988 419.7824 420.0231 0.0360 -1.0000 -1.0000 1521849 1579511730.20 151.4868 59.9963 32.0000 1.9977 1.9986 419.7547 419.9953 0.0360 -1.0000 -1.0000 1521990 1579511730.30 151.5405 59.9963 32.0000 1.9982 1.9992 419.8576 420.0988 0.0360 -1.0000 -1.0000 1522052 1579511730.40 151.5403 59.9963 32.0000 1.9987 1.9997 419.8192 420.0594 0.0359 -1.0000 -1.0000 1522115 1579511730.50 151.5403 59.9963 32.0000 1.9985 1.9995 419.7508 419.9921 0.0361 -1.0000 -1.0000 1522178 1579511730.60 151.5403 59.9963 32.0000 1.9984 1.9994 419.7855 420.0275 0.0362 -1.0000 -1.0000 1522255 1579511730.70 151.5403 59.9963 32.0000 1.9980 1.9989 419.7888 420.0295 0.0359 -1.0000 -1.0000 1522427 1579511730.80 151.5403 59.9963 32.0000 1.9978 1.9988 419.8451 420.0873 0.0363 -1.0000 -1.0000 1522490 1579511730.90 151.5403 59.9963 32.0000 1.9973 1.9982 419.8504 420.0932 0.0362 -1.0000 -1.0000 1522568 1579511731.00 151.5403 59.9963 32.0000 1.9982 1.9991 419.8133 420.0549 0.0361 -1.0000 -1.0000 1522630 1579511731.10 151.5153 59.9963 32.0000 1.9976 1.9985 419.7923 420.0342 0.0362 -1.0000 -1.0000 1522693 1579511731.20 151.5089 59.9963 32.0000 1.9979 1.9989 419.8041 420.0462 0.0362 -1.0000 -1.0000 1522959 1579511731.30 151.5089 59.9963 32.0000 1.9980 1.9989 419.8157 420.0565 0.0359 -1.0000 -1.0000 1523021 1579511731.40 151.5089 59.9963 32.0000 1.9977 1.9986 419.7955 420.0366 0.0360 -1.0000 -1.0000 1523084 1579511731.50 151.5089 59.9963 32.0000 1.9978 1.9988 419.7903 420.0314 0.0361 -1.0000 -1.0000 1523146 1579511731.60 151.5089 59.9963 32.0000 1.9983 1.9992 419.7777 420.0190 0.0360 -1.0000 -1.0000 1523209 1579511731.70 151.5189 59.9963 32.0000 1.9976 1.9986 419.7820 420.0235 0.0361 -1.0000 -1.0000 1523662 1579511731.80 151.5243 59.9963 32.0000 1.9978 1.9988 419.8005 420.0411 0.0359 -1.0000 -1.0000 1523724 1579511731.90 151.5243 59.9963 32.0000 1.9979 1.9989 419.7539 419.9954 0.0361 -1.0000 -1.0000 1523787 1579511732.00 151.5243 59.9963 32.0000 1.9978 1.9988 419.8141 420.0553 0.0361 -1.0000 -1.0000 1523849 1579511732.10 151.5243 59.9963 32.0000 1.9986 1.9995 419.8357 420.0765 0.0359 -1.0000 -1.0000 1523912 1579511732.20 151.5243 59.9963 32.0000 1.9981 1.9991 419.8799 420.1212 0.0361 -1.0000 -1.0000 1523974 1579511732.30 151.5326 59.9963 32.0000 1.9980 1.9989 419.7155 419.9574 0.0361 -1.0000 -1.0000 1524052 1579511732.40 151.5326 59.9963 32.0000 1.9977 1.9987 419.7623 420.0038 0.0361 -1.0000 -1.0000 1524115 1579511732.50 151.5326 59.9963 32.0000 1.9976 1.9985 419.7914 420.0324 0.0360 -1.0000 -1.0000 1524193 1579511732.60 151.5326 59.9963 32.0000 1.9978 1.9987 419.7939 420.0358 0.0361 -1.0000 -1.0000 1524255 1579511732.70 151.5326 59.9963 32.0000 1.9979 1.9988 419.7873 420.0284 0.0360 -1.0000 -1.0000 1524318 1579511732.80 151.5326 59.9963 32.0000 1.9978 1.9988 419.8340 420.0747 0.0360 -1.0000 -1.0000 1524443 1579511732.90 151.5503 59.9963 32.0000 1.9979 1.9988 419.7229 419.9644 0.0361 -1.0000 -1.0000 1524521 1579511733.00 151.5503 59.9963 32.0000 1.9983 1.9993 419.7012 419.9424 0.0360 -1.0000 -1.0000 1524584 1579511733.10 151.5503 59.9963 32.0000 1.9976 1.9985 419.7659 420.0069 0.0361 -1.0000 -1.0000 1524646 1579511733.20 151.5503 59.9963 32.0000 1.9976 1.9986 419.7607 420.0023 0.0361 -1.0000 -1.0000 1524740 1579511733.30 151.5503 59.9963 32.0000 1.9983 1.9993 419.7566 419.9971 0.0359 -1.0000 -1.0000 1525037 1579511733.40 151.5423 59.9963 32.0000 1.9985 1.9994 419.7702 420.0112 0.0360 -1.0000 -1.0000 1525115 1579511733.50 151.5392 59.9963 32.0000 1.9985 1.9994 419.7824 420.0227 0.0360 -1.0000 -1.0000 1525177 1579511733.60 151.5392 59.9963 32.0000 1.9981 1.9990 419.8000 420.0410 0.0360 -1.0000 -1.0000 1525240 1579511733.70 151.5392 59.9963 32.0000 1.9985 1.9995 419.7784 420.0190 0.0360 -1.0000 -1.0000 1525302 1579511733.80 151.5392 59.9963 32.0000 1.9982 1.9991 419.7822 420.0243 0.0362 -1.0000 -1.0000 1525490 1579511733.90 151.5392 59.9963 32.0000 1.9977 1.9986 419.7580 419.9993 0.0361 -1.0000 -1.0000 1525552 1579511734.00 151.5392 59.9963 32.0000 1.9978 1.9987 419.8367 420.0781 0.0361 -1.0000 -1.0000 1525615 1579511734.10 151.5418 59.9963 32.0000 1.9973 1.9982 419.7508 419.9909 0.0359 -1.0000 -1.0000 1525678 1579511734.20 151.5418 59.9963 32.0000 1.9977 1.9986 419.7006 419.9406 0.0359 -1.0000 -1.0000 1525740 1579511734.30 151.5418 59.9963 32.0000 1.9978 1.9987 419.7061 419.9468 0.0360 -1.0000 -1.0000 1525974 1579511734.40 151.5418 59.9963 32.0000 1.9977 1.9986 419.7356 419.9771 0.0361 -1.0000 -1.0000 1526037 1579511734.50 151.5349 59.9963 32.0000 1.9980 1.9989 419.6972 419.9387 0.0361 -1.0000 -1.0000 1526100 1579511734.60 151.5349 59.9963 32.0000 1.9975 1.9985 419.7609 420.0013 0.0359 -1.0000 -1.0000 1526178 1579511734.70 151.5349 59.9963 32.0000 1.9974 1.9984 419.7672 420.0080 0.0361 -1.0000 -1.0000 1526240 1579511734.80 151.5349 59.9963 32.0000 1.9981 1.9990 419.7115 419.9533 0.0361 -1.0000 -1.0000 1526459 1579511734.90 151.5349 59.9963 32.0000 1.9976 1.9986 419.8116 420.0524 0.0360 -1.0000 -1.0000 1526537 1579511735.00 151.5349 59.9963 32.0000 1.9978 1.9988 419.8141 420.0551 0.0360 -1.0000 -1.0000 1526599 1579511735.10 151.5348 59.9973 32.0000 1.9975 1.9985 419.7825 420.0230 0.0359 -1.0000 -1.0000 1526662 1579511735.20 151.5348 59.9973 32.0000 1.9972 1.9981 419.7765 420.0164 0.0359 -1.0000 -1.0000 1526740 1579511735.30 151.5348 59.9973 32.0000 1.9974 1.9984 419.7716 420.0124 0.0360 -1.0000 -1.0000 1527459 1579511735.40 151.5348 59.9973 32.0000 1.9976 1.9985 419.7871 420.0281 0.0360 -1.0000 -1.0000 1527662 1579511735.50 151.5348 59.9973 32.0000 1.9982 1.9992 419.7550 419.9954 0.0359 -1.0000 -1.0000 1527724 1579511735.60 151.5348 59.9973 32.0000 1.9972 1.9982 419.8565 420.0963 0.0359 -1.0000 -1.0000 1527787 1579511735.70 151.4913 59.9973 32.0000 1.9975 1.9985 419.7535 419.9945 0.0360 -1.0000 -1.0000 1527865 1579511735.80 151.4913 59.9973 32.0000 1.9978 1.9988 419.7660 420.0064 0.0359 -1.0000 -1.0000 1527928 1579511735.90 151.4913 59.9973 32.0000 1.9978 1.9988 419.7804 420.0204 0.0359 -1.0000 -1.0000 1527990 1579511736.00 151.4913 59.9973 32.0000 1.9974 1.9984 419.7972 420.0373 0.0359 -1.0000 -1.0000 1528068 1579511736.10 151.4913 59.9973 32.0000 1.9981 1.9990 419.8456 420.0858 0.0359 -1.0000 -1.0000 1528130 1579511736.20 151.4913 59.9973 32.0000 1.9984 1.9993 419.8172 420.0580 0.0360 -1.0000 -1.0000 1528193 1579511736.30 151.4913 59.9973 32.0000 1.9973 1.9982 419.7840 420.0249 0.0359 -1.0000 -1.0000 1528255 1579511736.40 151.5037 59.9973 32.0000 1.9969 1.9979 419.7346 419.9751 0.0360 -1.0000 -1.0000 1528443 1579511736.50 151.5037 59.9973 32.0000 1.9973 1.9983 419.7390 419.9789 0.0359 -1.0000 -1.0000 1528506 1579511736.60 151.5037 59.9973 32.0000 1.9975 1.9984 419.8140 420.0549 0.0361 -1.0000 -1.0000 1528584 1579511736.70 151.5099 59.9973 32.0000 1.9972 1.9982 419.8195 420.0603 0.0360 -1.0000 -1.0000 1528646 1579511736.80 151.5320 59.9973 32.0000 1.9971 1.9980 419.7987 420.0384 0.0359 -1.0000 -1.0000 1528709 1579511736.90 151.5320 59.9973 32.0000 1.9977 1.9987 419.7886 420.0290 0.0359 -1.0000 -1.0000 1528787 1579511737.00 151.5320 59.9973 32.0000 1.9978 1.9987 419.8153 420.0556 0.0359 -1.0000 -1.0000 1528849 1579511737.10 151.5320 59.9973 32.0000 1.9978 1.9988 419.7641 420.0050 0.0360 -1.0000 -1.0000 1528912 1579511737.20 151.5320 59.9973 32.0000 1.9977 1.9986 419.7566 419.9972 0.0359 -1.0000 -1.0000 1528990 1579511737.30 151.5320 59.9973 32.0000 1.9973 1.9982 419.7450 419.9855 0.0360 -1.0000 -1.0000 1529052 1579511737.40 151.5320 59.9973 32.0000 1.9976 1.9985 419.7818 420.0225 0.0361 -1.0000 -1.0000 1529115 1579511737.50 151.5320 59.9973 32.0000 1.9981 1.9991 419.7539 419.9946 0.0359 -1.0000 -1.0000 1529177 1579511737.60 151.5320 59.9973 32.0000 1.9977 1.9986 419.8336 420.0732 0.0358 -1.0000 -1.0000 1529255 1579511737.70 151.5320 59.9973 32.0000 1.9982 1.9991 419.7863 420.0268 0.0360 -1.0000 -1.0000 1529318 1579511737.80 151.5031 59.9973 32.0000 1.9979 1.9989 419.7070 419.9481 0.0361 -1.0000 -1.0000 1529380 1579511737.90 151.4723 59.9973 32.0000 1.9979 1.9988 419.6713 419.9119 0.0359 -1.0000 -1.0000 1529506 1579511738.00 151.4723 59.9973 32.0000 1.9976 1.9985 419.7584 419.9986 0.0359 -1.0000 -1.0000 1529584 1579511738.10 151.4723 59.9973 32.0000 1.9977 1.9987 419.6991 419.9393 0.0359 -1.0000 -1.0000 1529646 1579511738.20 151.4723 59.9973 32.0000 1.9972 1.9981 419.8341 420.0747 0.0359 -1.0000 -1.0000 1529709 1579511738.30 151.4723 59.9973 32.0000 1.9966 1.9976 419.7658 420.0054 0.0358 -1.0000 -1.0000 1529787 1579511738.40 151.4723 59.9973 32.0000 1.9974 1.9984 419.8189 420.0589 0.0359 -1.0000 -1.0000 1530021 1579511738.50 151.4756 59.9973 32.0000 1.9975 1.9985 419.7915 420.0324 0.0360 -1.0000 -1.0000 1530084 1579511738.60 151.4901 59.9973 32.0000 1.9971 1.9981 419.7172 419.9571 0.0358 -1.0000 -1.0000 1530146 1579511738.70 151.4901 59.9973 32.0000 1.9977 1.9987 419.7804 420.0225 0.0362 -1.0000 -1.0000 1530209 1579511738.80 151.4901 59.9973 32.0000 1.9974 1.9984 419.7465 419.9871 0.0359 -1.0000 -1.0000 1530271 1579511738.90 151.4901 59.9973 32.0000 1.9979 1.9989 419.7709 420.0099 0.0356 -1.0000 -1.0000 1530709 1579511739.00 151.4901 59.9973 32.0000 1.9975 1.9985 419.7274 419.9671 0.0359 -1.0000 -1.0000 1530787 1579511739.10 151.4819 59.9973 32.0000 1.9973 1.9982 419.7049 419.9448 0.0359 -1.0000 -1.0000 1530834 1579511739.20 151.4531 59.9973 32.0000 1.9976 1.9985 419.8324 420.0727 0.0359 -1.0000 -1.0000 1530912 1579511739.30 151.4531 59.9973 32.0000 1.9977 1.9987 419.7906 420.0307 0.0359 -1.0000 -1.0000 1530974 1579511739.40 151.4531 59.9973 32.0000 1.9972 1.9982 419.7532 419.9926 0.0359 -1.0000 -1.0000 1531224 1579511739.50 151.4531 59.9973 32.0000 1.9973 1.9982 419.7681 420.0091 0.0360 -1.0000 -1.0000 1531287 1579511739.60 151.4531 59.9973 32.0000 1.9980 1.9989 419.8129 420.0534 0.0359 -1.0000 -1.0000 1531349 1579511739.70 151.4970 59.9963 32.0000 1.9979 1.9988 419.7440 419.9833 0.0358 -1.0000 -1.0000 1531427 1579511739.80 151.5027 59.9962 32.0000 1.9981 1.9991 419.8057 420.0454 0.0358 -1.0000 -1.0000 1531474 1579511739.90 151.5027 59.9962 32.0000 1.9977 1.9987 419.8174 420.0574 0.0359 -1.0000 -1.0000 1531724 1579511740.00 151.5027 59.9962 32.0000 1.9975 1.9985 419.7908 420.0310 0.0358 -1.0000 -1.0000 1531803 1579511740.10 151.5027 59.9962 32.0000 1.9976 1.9985 419.7424 419.9824 0.0360 -1.0000 -1.0000 1531865 1579511740.20 151.5027 59.9962 32.0000 1.9980 1.9989 419.8108 420.0501 0.0357 -1.0000 -1.0000 1531927 1579511740.30 151.4906 59.9962 32.0000 1.9969 1.9978 419.7758 420.0154 0.0358 -1.0000 -1.0000 1531990 1579511740.40 151.4906 59.9962 32.0000 1.9971 1.9980 419.7908 420.0306 0.0358 -1.0000 -1.0000 1532177 1579511740.50 151.4906 59.9962 32.0000 1.9976 1.9985 419.7778 420.0176 0.0359 -1.0000 -1.0000 1532256 1579511740.60 151.4906 59.9962 32.0000 1.9976 1.9985 419.8023 420.0428 0.0359 -1.0000 -1.0000 1532318 1579511740.70 151.4906 59.9962 32.0000 1.9977 1.9987 419.8437 420.0835 0.0358 -1.0000 -1.0000 1532380 1579511740.80 151.4622 59.9962 32.0000 1.9976 1.9986 419.7399 419.9799 0.0359 -1.0000 -1.0000 1532459 1579511740.90 151.4558 59.9962 32.0000 1.9974 1.9984 419.8465 420.0863 0.0358 -1.0000 -1.0000 1532521 1579511741.00 151.4558 59.9962 32.0000 1.9974 1.9984 419.8031 420.0425 0.0358 -1.0000 -1.0000 1533209 1579511741.10 151.4558 59.9962 32.0000 1.9977 1.9986 419.8329 420.0726 0.0359 -1.0000 -1.0000 1533271 1579511741.20 151.4558 59.9962 32.0000 1.9973 1.9983 419.7997 420.0400 0.0359 -1.0000 -1.0000 1533334 1579511741.30 151.4558 59.9962 32.0000 1.9981 1.9990 419.7676 420.0072 0.0358 -1.0000 -1.0000 1533412 1579511741.40 151.4760 59.9962 32.0000 1.9983 1.9993 419.8647 420.1055 0.0359 -1.0000 -1.0000 1533474 1579511741.50 151.4951 59.9962 32.0000 1.9979 1.9988 419.7749 420.0138 0.0358 -1.0000 -1.0000 1533537 1579511741.60 151.4951 59.9962 32.0000 1.9978 1.9987 419.7296 419.9692 0.0358 -1.0000 -1.0000 1533599 1579511741.70 151.4951 59.9962 32.0000 1.9980 1.9989 419.7643 420.0042 0.0359 -1.0000 -1.0000 1533677 1579511741.80 151.4951 59.9962 32.0000 1.9982 1.9991 419.7432 419.9834 0.0359 -1.0000 -1.0000 1533740 1579511741.90 151.4951 59.9962 32.0000 1.9976 1.9985 419.7204 419.9610 0.0360 -1.0000 -1.0000 1533803 1579511742.00 151.4881 59.9962 32.0000 1.9976 1.9985 419.7559 419.9961 0.0358 -1.0000 -1.0000 1534130 1579511742.10 151.4876 59.9962 32.0000 1.9980 1.9989 419.7059 419.9454 0.0359 -1.0000 -1.0000 1534193 1579511742.20 151.4876 59.9962 32.0000 1.9980 1.9989 419.7625 420.0029 0.0359 -1.0000 -1.0000 1534255 1579511742.30 151.4876 59.9962 32.0000 1.9988 1.9997 419.7776 420.0180 0.0360 -1.0000 -1.0000 1534334 1579511742.40 151.4876 59.9962 32.0000 1.9978 1.9988 419.8309 420.0715 0.0359 -1.0000 -1.0000 1534396 1579511742.50 151.4889 59.9962 32.0000 1.9976 1.9985 419.8212 420.0603 0.0357 -1.0000 -1.0000 1534459 1579511742.60 151.5088 59.9962 32.0000 1.9972 1.9981 419.8138 420.0539 0.0359 -1.0000 -1.0000 1534537 1579511742.70 151.5088 59.9962 32.0000 1.9977 1.9987 419.7790 420.0193 0.0359 -1.0000 -1.0000 1534584 1579511742.80 151.5088 59.9962 32.0000 1.9975 1.9985 419.7153 419.9548 0.0358 -1.0000 -1.0000 1534646 1579511742.90 151.5088 59.9962 32.0000 1.9981 1.9990 419.7280 419.9684 0.0359 -1.0000 -1.0000 1534724 1579511743.00 151.5088 59.9962 32.0000 1.9970 1.9979 419.7691 420.0090 0.0359 -1.0000 -1.0000 1535209 1579511743.10 151.5088 59.9962 32.0000 1.9981 1.9991 419.7379 419.9770 0.0357 -1.0000 -1.0000 1535271 1579511743.20 151.5088 59.9962 32.0000 1.9978 1.9988 419.7894 420.0300 0.0359 -1.0000 -1.0000 1535349 1579511743.30 151.5088 59.9962 32.0000 1.9976 1.9985 419.7624 420.0021 0.0358 -1.0000 -1.0000 1535412 1579511743.40 151.5088 59.9962 32.0000 1.9975 1.9984 419.7111 419.9503 0.0358 -1.0000 -1.0000 1535490 1579511743.50 151.5088 59.9962 32.0000 1.9975 1.9985 419.7230 419.9623 0.0360 -1.0000 -1.0000 1535552 1579511743.60 151.4943 59.9962 32.0000 1.9973 1.9982 419.7379 419.9792 0.0360 -1.0000 -1.0000 1535615 1579511743.70 151.4700 59.9962 32.0000 1.9975 1.9985 419.7630 420.0032 0.0359 -1.0000 -1.0000 1535693 1579511743.80 151.4700 59.9962 32.0000 1.9974 1.9984 419.7387 419.9782 0.0358 -1.0000 -1.0000 1535755 1579511743.90 151.4700 59.9962 32.0000 1.9976 1.9985 419.8071 420.0461 0.0357 -1.0000 -1.0000 1535818 1579511744.00 151.4700 59.9962 32.0000 1.9969 1.9978 419.7480 419.9877 0.0359 -1.0000 -1.0000 1535880 1579511744.10 151.4700 59.9962 32.0000 1.9974 1.9984 419.7473 419.9870 0.0358 -1.0000 -1.0000 1535943 1579511744.20 151.4700 59.9962 32.0000 1.9979 1.9988 419.8040 420.0438 0.0359 -1.0000 -1.0000 1536006 1579511744.30 151.4935 59.9960 32.0000 1.9986 1.9996 419.7885 420.0285 0.0359 -1.0000 -1.0000 1536084 1579511744.40 151.4935 59.9960 32.0000 1.9982 1.9991 419.7950 420.0355 0.0359 -1.0000 -1.0000 1536146 1579511744.50 151.4935 59.9960 32.0000 1.9973 1.9983 419.7589 419.9982 0.0358 -1.0000 -1.0000 1536209 1579511744.60 151.4935 59.9960 32.0000 1.9976 1.9986 419.7312 419.9714 0.0360 -1.0000 -1.0000 1536490 1579511744.70 151.4935 59.9960 32.0000 1.9976 1.9985 419.6593 419.8990 0.0358 -1.0000 -1.0000 1536552 1579511744.80 151.4935 59.9960 32.0000 1.9979 1.9988 419.7595 419.9991 0.0358 -1.0000 -1.0000 1536615 1579511744.90 151.4935 59.9960 32.0000 1.9978 1.9988 419.8306 420.0706 0.0359 -1.0000 -1.0000 1536693 1579511745.00 151.4935 59.9960 32.0000 1.9977 1.9986 419.8406 420.0808 0.0359 -1.0000 -1.0000 1536755 1579511745.10 151.4935 59.9960 32.0000 1.9983 1.9993 419.7727 420.0130 0.0360 -1.0000 -1.0000 1537130 1579511745.20 151.4935 59.9960 32.0000 1.9973 1.9983 419.7832 420.0235 0.0359 -1.0000 -1.0000 1537209 1579511745.30 151.4935 59.9960 32.0000 1.9978 1.9988 419.8224 420.0618 0.0358 -1.0000 -1.0000 1537271 1579511745.40 151.4935 59.9960 32.0000 1.9977 1.9986 419.7680 420.0084 0.0359 -1.0000 -1.0000 1537349 1579511745.50 151.5314 59.9960 32.0000 1.9976 1.9985 419.8064 420.0472 0.0360 -1.0000 -1.0000 1537412 1579511745.60 151.5314 59.9960 32.0000 1.9975 1.9984 419.8348 420.0741 0.0358 -1.0000 -1.0000 1537490 1579511745.70 151.5314 59.9960 32.0000 1.9968 1.9977 419.7788 420.0196 0.0360 -1.0000 -1.0000 1537552 1579511745.80 151.5314 59.9960 32.0000 1.9978 1.9988 419.7765 420.0167 0.0358 -1.0000 -1.0000 1537615 1579511745.90 151.5314 59.9960 32.0000 1.9974 1.9984 419.8090 420.0503 0.0360 -1.0000 -1.0000 1537677 1579511746.00 151.5314 59.9960 32.0000 1.9980 1.9990 419.8513 420.0910 0.0358 -1.0000 -1.0000 1537755 1579511746.10 151.4786 59.9960 32.0000 1.9974 1.9983 419.7809 420.0207 0.0358 -1.0000 -1.0000 1537990 1579511746.20 151.4786 59.9960 32.0000 1.9975 1.9984 419.8448 420.0860 0.0360 -1.0000 -1.0000 1538037 1579511746.30 151.4786 59.9960 32.0000 1.9978 1.9987 419.7816 420.0215 0.0359 -1.0000 -1.0000 1538115 1579511746.40 151.4786 59.9960 32.0000 1.9969 1.9979 419.7773 420.0177 0.0360 -1.0000 -1.0000 1538177 1579511746.50 151.4786 59.9960 32.0000 1.9978 1.9988 419.7392 419.9793 0.0359 -1.0000 -1.0000 1538240 1579511746.60 151.4786 59.9960 32.0000 1.9978 1.9988 419.7716 420.0121 0.0359 -1.0000 -1.0000 1538318 1579511746.70 151.4944 59.9960 32.0000 1.9980 1.9989 419.7396 419.9795 0.0358 -1.0000 -1.0000 1538490 1579511746.80 151.4944 59.9960 32.0000 1.9973 1.9982 419.7700 420.0095 0.0359 -1.0000 -1.0000 1538552 1579511746.90 151.4944 59.9960 32.0000 1.9974 1.9983 419.8194 420.0599 0.0359 -1.0000 -1.0000 1538630 1579511747.00 151.4944 59.9960 32.0000 1.9972 1.9981 419.7818 420.0226 0.0360 -1.0000 -1.0000 1538693 1579511747.10 151.4944 59.9960 32.0000 1.9971 1.9980 419.8493 420.0902 0.0360 -1.0000 -1.0000 1538755 1579511747.20 151.5394 59.9960 32.0000 1.9983 1.9992 419.7783 420.0191 0.0360 -1.0000 -1.0000 1538990 1579511747.30 151.5463 59.9960 32.0000 1.9975 1.9985 419.7346 419.9755 0.0360 -1.0000 -1.0000 1539052 1579511747.40 151.5463 59.9960 32.0000 1.9985 1.9994 419.6670 419.9079 0.0360 -1.0000 -1.0000 1539130 1579511747.50 151.5463 59.9960 32.0000 1.9976 1.9985 419.7196 419.9599 0.0359 -1.0000 -1.0000 1539193 1579511747.60 151.5463 59.9960 32.0000 1.9973 1.9982 419.7362 419.9773 0.0361 -1.0000 -1.0000 1539255 1579511747.70 151.5463 59.9960 32.0000 1.9982 1.9992 419.7632 420.0034 0.0359 -1.0000 -1.0000 1539490 1579511747.80 151.5222 59.9960 32.0000 1.9976 1.9986 419.7750 420.0153 0.0360 -1.0000 -1.0000 1539552 1579511747.90 151.5222 59.9960 32.0000 1.9979 1.9988 419.7115 419.9507 0.0357 -1.0000 -1.0000 1539615 1579511748.00 151.5222 59.9960 32.0000 1.9978 1.9988 419.7090 419.9497 0.0360 -1.0000 -1.0000 1539693 1579511748.10 151.5222 59.9960 32.0000 1.9975 1.9985 419.7040 419.9440 0.0359 -1.0000 -1.0000 1539755 1579511748.20 151.5222 59.9960 32.0000 1.9975 1.9985 419.7357 419.9763 0.0360 -1.0000 -1.0000 1539974 1579511748.30 151.5222 59.9960 32.0000 1.9978 1.9988 419.7301 419.9707 0.0360 -1.0000 -1.0000 1540052 1579511748.40 151.4971 59.9960 32.0000 1.9971 1.9980 419.7701 420.0108 0.0360 -1.0000 -1.0000 1540115 1579511748.50 151.4882 59.9960 32.0000 1.9972 1.9982 419.6698 419.9104 0.0359 -1.0000 -1.0000 1540177 1579511748.60 151.4882 59.9960 32.0000 1.9977 1.9987 419.7160 419.9560 0.0359 -1.0000 -1.0000 1540255 1579511748.70 151.4882 59.9960 32.0000 1.9970 1.9980 419.7920 420.0322 0.0359 -1.0000 -1.0000 1541115 1579511748.80 151.4882 59.9960 32.0000 1.9980 1.9990 419.7873 420.0277 0.0359 -1.0000 -1.0000 1541177 1579511748.90 151.4883 59.9960 32.0000 1.9978 1.9987 419.8211 420.0617 0.0359 -1.0000 -1.0000 1541255 1579511749.00 151.4905 59.9960 32.0000 1.9982 1.9991 419.7037 419.9442 0.0360 -1.0000 -1.0000 1541318 1579511749.10 151.4905 59.9960 32.0000 1.9971 1.9981 419.6657 419.9063 0.0359 -1.0000 -1.0000 1541380 1579511749.20 151.4905 59.9960 32.0000 1.9976 1.9986 419.8132 420.0535 0.0359 -1.0000 -1.0000 1541459 1579511749.30 151.4905 59.9960 32.0000 1.9973 1.9982 419.7832 420.0233 0.0359 -1.0000 -1.0000 1541521 1579511749.40 151.4905 59.9960 32.0000 1.9975 1.9985 419.6853 419.9261 0.0360 -1.0000 -1.0000 1541584 1579511749.50 151.4905 59.9960 32.0000 1.9978 1.9987 419.7916 420.0319 0.0359 -1.0000 -1.0000 1541646 1579511749.60 151.4959 59.9960 32.0000 1.9978 1.9987 419.7658 420.0068 0.0360 -1.0000 -1.0000 1541709 1579511749.70 151.4959 59.9960 32.0000 1.9976 1.9986 419.7289 419.9703 0.0361 -1.0000 -1.0000 1541787 1579511749.80 151.4959 59.9960 32.0000 1.9970 1.9979 419.7579 419.9986 0.0360 -1.0000 -1.0000 1541865 1579511749.90 151.4959 59.9960 32.0000 1.9979 1.9988 419.7519 419.9937 0.0361 -1.0000 -1.0000 1541927 1579511750.00 151.4959 59.9960 32.0000 1.9973 1.9983 419.7924 420.0335 0.0360 -1.0000 -1.0000 1541990 1579511750.10 151.4962 59.9965 32.0000 1.9974 1.9984 419.6959 419.9359 0.0359 -1.0000 -1.0000 1542052 1579511750.20 151.4963 59.9967 32.0000 1.9974 1.9983 419.7249 419.9655 0.0360 -1.0000 -1.0000 1542240 1579511750.30 151.4963 59.9967 32.0000 1.9981 1.9990 419.6299 419.8702 0.0359 -1.0000 -1.0000 1542318 1579511750.40 151.4963 59.9967 32.0000 1.9981 1.9990 419.7730 420.0140 0.0361 -1.0000 -1.0000 1542380 1579511750.50 151.4963 59.9967 32.0000 1.9976 1.9985 419.7533 419.9947 0.0361 -1.0000 -1.0000 1542443 1579511750.60 151.4963 59.9967 32.0000 1.9973 1.9983 419.7295 419.9701 0.0360 -1.0000 -1.0000 1542506 1579511750.70 151.4963 59.9967 32.0000 1.9976 1.9986 419.7919 420.0337 0.0361 -1.0000 -1.0000 1542740 1579511750.80 151.4963 59.9967 32.0000 1.9980 1.9989 419.7466 419.9870 0.0358 -1.0000 -1.0000 1542802 1579511750.90 151.4963 59.9967 32.0000 1.9986 1.9995 419.6961 419.9365 0.0360 -1.0000 -1.0000 1542865 1579511751.00 151.4963 59.9967 32.0000 1.9982 1.9992 419.7384 419.9794 0.0360 -1.0000 -1.0000 1542927 1579511751.10 151.4963 59.9967 32.0000 1.9980 1.9989 419.7198 419.9605 0.0360 -1.0000 -1.0000 1542990 1579511751.20 151.4674 59.9967 32.0000 1.9975 1.9984 419.7088 419.9498 0.0361 -1.0000 -1.0000 1543224 1579511751.30 151.4539 59.9967 32.0000 1.9973 1.9982 419.7712 420.0128 0.0361 -1.0000 -1.0000 1543287 1579511751.40 151.4539 59.9967 32.0000 1.9972 1.9982 419.7094 419.9503 0.0360 -1.0000 -1.0000 1543380 1579511751.50 151.4539 59.9967 32.0000 1.9974 1.9983 419.7219 419.9622 0.0359 -1.0000 -1.0000 1543443 1579511751.60 151.4539 59.9967 32.0000 1.9976 1.9986 419.7587 419.9994 0.0360 -1.0000 -1.0000 1543506 1579511751.70 151.4539 59.9967 32.0000 1.9979 1.9989 419.6678 419.9086 0.0360 -1.0000 -1.0000 1543584 1579511751.80 151.4539 59.9967 32.0000 1.9972 1.9982 419.6938 419.9355 0.0361 -1.0000 -1.0000 1543646 1579511751.90 151.5014 59.9967 32.0000 1.9979 1.9989 419.6841 419.9248 0.0359 -1.0000 -1.0000 1543709 1579511752.00 151.5261 59.9967 32.0000 1.9983 1.9993 419.7532 419.9936 0.0360 -1.0000 -1.0000 1543771 1579511752.10 151.5261 59.9967 32.0000 1.9990 2.0000 419.7086 419.9493 0.0360 -1.0000 -1.0000 1543834 1579511752.20 151.5261 59.9967 32.0000 1.9983 1.9992 419.7670 420.0088 0.0361 -1.0000 -1.0000 1543912 1579511752.30 151.5261 59.9967 32.0000 1.9980 1.9989 419.7171 419.9580 0.0360 -1.0000 -1.0000 1544240 1579511752.40 151.5261 59.9967 32.0000 1.9977 1.9987 419.7076 419.9501 0.0363 -1.0000 -1.0000 1544302 1579511752.50 151.4716 59.9967 32.0000 1.9977 1.9987 419.7510 419.9928 0.0361 -1.0000 -1.0000 1544365 1579511752.60 151.4716 59.9967 32.0000 1.9986 1.9995 419.6958 419.9369 0.0360 -1.0000 -1.0000 1544443 1579511752.70 151.4716 59.9967 32.0000 1.9975 1.9984 419.7299 419.9707 0.0360 -1.0000 -1.0000 1544506 1579511752.80 151.4716 59.9967 32.0000 1.9976 1.9986 419.6636 419.9042 0.0361 -1.0000 -1.0000 1544568 1579511752.90 151.4716 59.9967 32.0000 1.9977 1.9986 419.7794 420.0215 0.0361 -1.0000 -1.0000 1544630 1579511753.00 151.4698 59.9967 32.0000 1.9971 1.9980 419.7127 419.9544 0.0362 -1.0000 -1.0000 1544693 1579511753.10 151.4698 59.9967 32.0000 1.9973 1.9983 419.6543 419.8947 0.0360 -1.0000 -1.0000 1544755 1579511753.20 151.4698 59.9967 32.0000 1.9973 1.9982 419.6559 419.8979 0.0362 -1.0000 -1.0000 1544834 1579511753.30 151.4698 59.9967 32.0000 1.9972 1.9981 419.7168 419.9582 0.0360 -1.0000 -1.0000 1545490 1579511753.40 151.4698 59.9967 32.0000 1.9976 1.9986 419.7159 419.9570 0.0361 -1.0000 -1.0000 1545568 1579511753.50 151.4764 59.9967 32.0000 1.9988 1.9998 419.7367 419.9783 0.0360 -1.0000 -1.0000 1545630 1579511753.60 151.4994 59.9967 32.0000 1.9984 1.9993 419.7149 419.9566 0.0362 -1.0000 -1.0000 1545693 1579511753.70 151.4994 59.9967 32.0000 1.9982 1.9991 419.7284 419.9701 0.0362 -1.0000 -1.0000 1545771 1579511753.80 151.4994 59.9967 32.0000 1.9972 1.9982 419.7464 419.9884 0.0362 -1.0000 -1.0000 1545834 1579511753.90 151.4994 59.9967 32.0000 1.9976 1.9986 419.7426 419.9832 0.0359 -1.0000 -1.0000 1545896 1579511754.00 151.4994 59.9967 32.0000 1.9975 1.9985 419.7448 419.9859 0.0361 -1.0000 -1.0000 1545959 1579511754.10 151.4640 59.9967 32.0000 1.9975 1.9984 419.7308 419.9727 0.0362 -1.0000 -1.0000 1546021 1579511754.20 151.4640 59.9967 32.0000 1.9968 1.9978 419.7163 419.9580 0.0361 -1.0000 -1.0000 1546084 1579511754.30 151.4640 59.9967 32.0000 1.9974 1.9984 419.7609 420.0028 0.0362 -1.0000 -1.0000 1546162 1579511754.40 151.4640 59.9967 32.0000 1.9975 1.9984 419.7477 419.9898 0.0361 -1.0000 -1.0000 1546506 1579511754.50 151.4640 59.9967 32.0000 1.9972 1.9982 419.7557 419.9986 0.0363 -1.0000 -1.0000 1546568 1579511754.60 151.4284 59.9963 32.0000 1.9973 1.9983 419.6708 419.9133 0.0363 -1.0000 -1.0000 1546630 1579511754.70 151.4142 59.9962 32.0000 1.9980 1.9990 419.7145 419.9571 0.0362 -1.0000 -1.0000 1546693 1579511754.80 151.4142 59.9962 32.0000 1.9977 1.9986 419.6670 419.9092 0.0362 -1.0000 -1.0000 1546755 1579511754.90 151.4142 59.9962 32.0000 1.9976 1.9986 419.6984 419.9406 0.0362 -1.0000 -1.0000 1547006 1579511755.00 151.4142 59.9962 32.0000 1.9975 1.9985 419.6987 419.9408 0.0362 -1.0000 -1.0000 1547068 1579511755.10 151.4142 59.9962 32.0000 1.9975 1.9984 419.7220 419.9639 0.0362 -1.0000 -1.0000 1547130 1579511755.20 151.5028 59.9962 32.0000 1.9988 1.9997 419.7240 419.9664 0.0362 -1.0000 -1.0000 1547193 1579511755.30 151.5028 59.9962 32.0000 1.9975 1.9985 419.7615 420.0033 0.0361 -1.0000 -1.0000 1547271 1579511755.40 151.5028 59.9962 32.0000 1.9978 1.9987 419.8709 420.1120 0.0360 -1.0000 -1.0000 1547334 1579511755.50 151.5028 59.9962 32.0000 1.9974 1.9984 419.7671 420.0096 0.0362 -1.0000 -1.0000 1547396 1579511755.60 151.5028 59.9962 32.0000 1.9974 1.9984 419.7763 420.0179 0.0361 -1.0000 -1.0000 1547459 1579511755.70 151.5284 59.9962 32.0000 1.9979 1.9989 419.7257 419.9683 0.0363 -1.0000 -1.0000 1547537 1579511755.80 151.5284 59.9962 32.0000 1.9980 1.9989 419.8152 420.0574 0.0362 -1.0000 -1.0000 1547600 1579511755.90 151.5284 59.9962 32.0000 1.9987 1.9996 419.7449 419.9868 0.0362 -1.0000 -1.0000 1547662 1579511756.00 151.5284 59.9962 32.0000 1.9978 1.9988 419.7507 419.9929 0.0362 -1.0000 -1.0000 1547740 1579511756.10 151.5284 59.9962 32.0000 1.9977 1.9986 419.7006 419.9429 0.0362 -1.0000 -1.0000 1547803 1579511756.20 151.5284 59.9962 32.0000 1.9975 1.9985 419.8557 420.0972 0.0362 -1.0000 -1.0000 1547865 1579511756.30 151.5166 59.9962 32.0000 1.9973 1.9983 419.7942 420.0365 0.0362 -1.0000 -1.0000 1547943 1579511756.40 151.5166 59.9962 32.0000 1.9974 1.9984 419.6683 419.9103 0.0361 -1.0000 -1.0000 1548006 1579511756.50 151.5166 59.9962 32.0000 1.9973 1.9983 419.6907 419.9321 0.0361 -1.0000 -1.0000 1548068 1579511756.60 151.5166 59.9962 32.0000 1.9969 1.9978 419.7246 419.9671 0.0363 -1.0000 -1.0000 1548130 1579511756.70 151.5166 59.9962 32.0000 1.9974 1.9983 419.7903 420.0337 0.0363 -1.0000 -1.0000 1548193 1579511756.80 151.5200 59.9962 32.0000 1.9974 1.9984 419.7477 419.9896 0.0362 -1.0000 -1.0000 1548271 1579511756.90 151.5200 59.9962 32.0000 1.9973 1.9983 419.7807 420.0238 0.0363 -1.0000 -1.0000 1548334 1579511757.00 151.5200 59.9962 32.0000 1.9971 1.9981 419.7725 420.0140 0.0361 -1.0000 -1.0000 1548521 1579511757.10 151.5200 59.9962 32.0000 1.9970 1.9980 419.7451 419.9871 0.0362 -1.0000 -1.0000 1548584 1579511757.20 151.5200 59.9962 32.0000 1.9976 1.9986 419.7751 420.0183 0.0364 -1.0000 -1.0000 1548646 1579511757.30 151.5159 59.9962 32.0000 1.9984 1.9994 419.8339 420.0772 0.0363 -1.0000 -1.0000 1548709 1579511757.40 151.5121 59.9962 32.0000 1.9974 1.9983 419.8178 420.0604 0.0363 -1.0000 -1.0000 1548787 1579511757.50 151.5121 59.9962 32.0000 1.9974 1.9984 419.7204 419.9624 0.0362 -1.0000 -1.0000 1549459 1579511757.60 151.5121 59.9962 32.0000 1.9970 1.9979 419.7997 420.0426 0.0364 -1.0000 -1.0000 1549521 1579511757.70 151.5121 59.9962 32.0000 1.9980 1.9989 419.7819 420.0253 0.0364 -1.0000 -1.0000 1549600 1579511757.80 151.5121 59.9962 32.0000 1.9979 1.9989 419.7428 419.9848 0.0362 -1.0000 -1.0000 1549662 1579511757.90 151.5121 59.9962 32.0000 1.9982 1.9992 419.8658 420.1089 0.0363 -1.0000 -1.0000 1549740 1579511758.00 151.5121 59.9962 32.0000 1.9980 1.9989 419.8442 420.0865 0.0362 -1.0000 -1.0000 1549990 1579511758.10 151.5121 59.9962 32.0000 1.9977 1.9986 419.7980 420.0398 0.0362 -1.0000 -1.0000 1550052 1579511758.20 151.5121 59.9962 32.0000 1.9968 1.9977 419.7585 420.0012 0.0363 -1.0000 -1.0000 1550115 1579511758.30 151.5121 59.9962 32.0000 1.9972 1.9982 419.8421 420.0849 0.0363 -1.0000 -1.0000 1550177 1579511758.40 151.5073 59.9962 32.0000 1.9979 1.9988 419.7941 420.0362 0.0362 -1.0000 -1.0000 1550240 1579511758.50 151.5001 59.9962 32.0000 1.9978 1.9987 419.7720 420.0149 0.0363 -1.0000 -1.0000 1551021 1579511758.60 151.5001 59.9962 32.0000 1.9977 1.9987 419.8259 420.0687 0.0363 -1.0000 -1.0000 1551099 1579511758.70 151.5001 59.9962 32.0000 1.9971 1.9981 419.7899 420.0329 0.0363 -1.0000 -1.0000 1551162 1579511758.80 151.4598 59.9962 32.0000 1.9975 1.9984 419.7960 420.0386 0.0362 -1.0000 -1.0000 1551224 1579511758.90 151.4598 59.9962 32.0000 1.9976 1.9985 419.8230 420.0656 0.0363 -1.0000 -1.0000 1551302 1579511759.00 151.4974 59.9962 32.0000 1.9984 1.9993 419.7740 420.0168 0.0362 -1.0000 -1.0000 1551365 1579511759.10 151.4974 59.9962 32.0000 1.9975 1.9984 419.8309 420.0732 0.0363 -1.0000 -1.0000 1551412 1579511759.20 151.4974 59.9962 32.0000 1.9978 1.9988 419.8215 420.0644 0.0363 -1.0000 -1.0000 1551490 1579511759.30 151.4974 59.9962 32.0000 1.9976 1.9985 419.8368 420.0799 0.0363 -1.0000 -1.0000 1551552 1579511759.40 151.4974 59.9962 32.0000 1.9973 1.9983 419.8251 420.0686 0.0364 -1.0000 -1.0000 1551630 1579511759.50 151.5540 59.9962 32.0000 1.9975 1.9984 419.8303 420.0741 0.0364 -1.0000 -1.0000 1551693 1579511759.60 151.5567 59.9962 32.0000 1.9979 1.9989 419.8190 420.0623 0.0363 -1.0000 -1.0000 1551755 1579511759.70 151.5567 59.9962 32.0000 1.9979 1.9988 419.7877 420.0301 0.0362 -1.0000 -1.0000 1551818 1579511759.80 151.5567 59.9962 32.0000 1.9981 1.9990 419.8637 420.1065 0.0363 -1.0000 -1.0000 1551896 1579511759.90 151.5567 59.9962 32.0000 1.9978 1.9988 419.8723 420.1141 0.0362 -1.0000 -1.0000 1551943 1579511760.00 151.5567 59.9962 32.0000 1.9973 1.9983 419.8258 420.0691 0.0363 -1.0000 -1.0000 1552021 1579511760.10 151.5291 59.9955 32.0000 1.9978 1.9987 419.8741 420.1161 0.0361 -1.0000 -1.0000 1552084 1579511760.20 151.5291 59.9955 32.0000 1.9976 1.9985 419.8516 420.0935 0.0362 -1.0000 -1.0000 1552146 1579511760.30 151.5291 59.9955 32.0000 1.9973 1.9982 419.8351 420.0767 0.0361 -1.0000 -1.0000 1552224 1579511760.40 151.5291 59.9955 32.0000 1.9974 1.9983 419.8363 420.0782 0.0362 -1.0000 -1.0000 1552287 1579511760.50 151.5291 59.9955 32.0000 1.9980 1.9989 419.7690 420.0123 0.0363 -1.0000 -1.0000 1552349 1579511760.60 151.5291 59.9955 32.0000 1.9986 1.9995 419.8350 420.0775 0.0362 -1.0000 -1.0000 1552787 1579511760.70 151.5048 59.9955 32.0000 1.9977 1.9987 419.8487 420.0916 0.0363 -1.0000 -1.0000 1552849 1579511760.80 151.5048 59.9955 32.0000 1.9980 1.9990 419.7730 420.0170 0.0364 -1.0000 -1.0000 1552912 1579511760.90 151.5048 59.9955 32.0000 1.9972 1.9982 419.7752 420.0178 0.0363 -1.0000 -1.0000 1552974 1579511761.00 151.5048 59.9955 32.0000 1.9979 1.9989 419.7055 419.9466 0.0361 -1.0000 -1.0000 1553037 1579511761.10 151.5048 59.9955 32.0000 1.9977 1.9986 419.7928 420.0350 0.0362 -1.0000 -1.0000 1553099 1579511761.20 151.5048 59.9955 32.0000 1.9976 1.9985 419.7889 420.0306 0.0361 -1.0000 -1.0000 1553177 1579511761.30 151.5048 59.9955 32.0000 1.9979 1.9988 419.8420 420.0838 0.0361 -1.0000 -1.0000 1553240 1579511761.40 151.5048 59.9955 32.0000 1.9971 1.9981 419.8810 420.1232 0.0362 -1.0000 -1.0000 1553318 1579511761.50 151.5048 59.9955 32.0000 1.9969 1.9979 419.7887 420.0313 0.0363 -1.0000 -1.0000 1553380 1579511761.60 151.5048 59.9955 32.0000 1.9975 1.9984 419.8404 420.0831 0.0363 -1.0000 -1.0000 1553474 1579511761.70 151.5048 59.9955 32.0000 1.9972 1.9981 419.7775 420.0199 0.0362 -1.0000 -1.0000 1553552 1579511761.80 151.5048 59.9955 32.0000 1.9974 1.9984 419.7954 420.0369 0.0360 -1.0000 -1.0000 1553615 1579511761.90 151.5048 59.9955 32.0000 1.9976 1.9985 419.8807 420.1240 0.0363 -1.0000 -1.0000 1553677 1579511762.00 151.4929 59.9955 32.0000 1.9973 1.9983 419.7937 420.0361 0.0362 -1.0000 -1.0000 1553755 1579511762.10 151.4929 59.9955 32.0000 1.9978 1.9987 419.7644 420.0061 0.0361 -1.0000 -1.0000 1553974 1579511762.20 151.4929 59.9955 32.0000 1.9975 1.9984 419.7743 420.0167 0.0362 -1.0000 -1.0000 1554037 1579511762.30 151.4929 59.9955 32.0000 1.9976 1.9986 419.7348 419.9771 0.0362 -1.0000 -1.0000 1554115 1579511762.40 151.4929 59.9955 32.0000 1.9969 1.9979 419.7431 419.9858 0.0363 -1.0000 -1.0000 1554177 1579511762.50 151.4804 59.9955 32.0000 1.9969 1.9979 419.7765 420.0182 0.0361 -1.0000 -1.0000 1554240 1579511762.60 151.4669 59.9955 32.0000 1.9971 1.9980 419.7437 419.9862 0.0364 -1.0000 -1.0000 1554755 1579511762.70 151.4669 59.9955 32.0000 1.9975 1.9985 419.7415 419.9848 0.0363 -1.0000 -1.0000 1554802 1579511762.80 151.4669 59.9955 32.0000 1.9979 1.9989 419.7082 419.9502 0.0362 -1.0000 -1.0000 1554865 1579511762.90 151.4669 59.9955 32.0000 1.9974 1.9983 419.7226 419.9651 0.0363 -1.0000 -1.0000 1554943 1579511763.00 151.4669 59.9955 32.0000 1.9972 1.9981 419.7441 419.9859 0.0361 -1.0000 -1.0000 1555006 1579511763.10 151.4749 59.9955 32.0000 1.9968 1.9977 419.7638 420.0058 0.0362 -1.0000 -1.0000 1555068 1579511763.20 151.4749 59.9955 32.0000 1.9976 1.9986 419.7236 419.9666 0.0364 -1.0000 -1.0000 1555209 1579511763.30 151.4749 59.9955 32.0000 1.9979 1.9988 419.7335 419.9754 0.0362 -1.0000 -1.0000 1555271 1579511763.40 151.4749 59.9955 32.0000 1.9973 1.9983 419.7595 420.0014 0.0361 -1.0000 -1.0000 1555334 1579511763.50 151.4749 59.9955 32.0000 1.9976 1.9985 419.7753 420.0167 0.0361 -1.0000 -1.0000 1555396 1579511763.60 151.4749 59.9955 32.0000 1.9974 1.9984 419.7778 420.0200 0.0362 -1.0000 -1.0000 1555459 1579511763.70 151.4749 59.9955 32.0000 1.9973 1.9983 419.7418 419.9845 0.0363 -1.0000 -1.0000 1555537 1579511763.80 151.4749 59.9955 32.0000 1.9973 1.9982 419.7817 420.0241 0.0362 -1.0000 -1.0000 1555599 1579511763.90 151.4749 59.9955 32.0000 1.9976 1.9986 419.7062 419.9477 0.0362 -1.0000 -1.0000 1555662 1579511764.00 151.4637 59.9955 32.0000 1.9978 1.9988 419.7626 420.0066 0.0365 -1.0000 -1.0000 1555740 1579511764.10 151.4637 59.9955 32.0000 1.9968 1.9978 419.7643 420.0081 0.0364 -1.0000 -1.0000 1555803 1579511764.20 151.4637 59.9955 32.0000 1.9968 1.9977 419.7439 419.9862 0.0362 -1.0000 -1.0000 1555865 1579511764.30 151.4592 59.9955 32.0000 1.9974 1.9983 419.7378 419.9800 0.0363 -1.0000 -1.0000 1555943 1579511764.40 151.4592 59.9955 32.0000 1.9974 1.9984 419.7297 419.9715 0.0361 -1.0000 -1.0000 1556006 1579511764.50 151.4592 59.9955 32.0000 1.9969 1.9979 419.6988 419.9416 0.0362 -1.0000 -1.0000 1556068 1579511764.60 151.4592 59.9955 32.0000 1.9975 1.9984 419.7378 419.9799 0.0362 -1.0000 -1.0000 1556130 1579511764.70 151.4592 59.9955 32.0000 1.9974 1.9984 419.6724 419.9135 0.0361 -1.0000 -1.0000 1556521 1579511764.80 151.4479 59.9956 32.0000 1.9975 1.9984 419.7869 420.0293 0.0362 -1.0000 -1.0000 1556584 1579511764.90 151.4409 59.9958 32.0000 1.9972 1.9982 419.8252 420.0677 0.0363 -1.0000 -1.0000 1556646 1579511765.00 151.4409 59.9958 32.0000 1.9973 1.9982 419.7663 420.0081 0.0361 -1.0000 -1.0000 1556709 1579511765.10 151.4409 59.9958 32.0000 1.9971 1.9980 419.7748 420.0168 0.0362 -1.0000 -1.0000 1556771 1579511765.20 151.4409 59.9958 32.0000 1.9970 1.9980 419.8442 420.0864 0.0362 -1.0000 -1.0000 1557037 1579511765.30 151.4409 59.9958 32.0000 1.9973 1.9982 419.8520 420.0950 0.0363 -1.0000 -1.0000 1557099 1579511765.40 151.4409 59.9958 32.0000 1.9970 1.9980 419.8542 420.0964 0.0362 -1.0000 -1.0000 1557162 1579511765.50 151.4409 59.9958 32.0000 1.9973 1.9983 419.8164 420.0581 0.0361 -1.0000 -1.0000 1557240 1579511765.60 151.4409 59.9958 32.0000 1.9973 1.9983 419.8073 420.0504 0.0363 -1.0000 -1.0000 1557302 1579511765.70 151.4409 59.9958 32.0000 1.9977 1.9987 419.7724 420.0153 0.0363 -1.0000 -1.0000 1557537 1579511765.80 151.4409 59.9958 32.0000 1.9973 1.9982 419.8168 420.0589 0.0362 -1.0000 -1.0000 1557600 1579511765.90 151.4409 59.9958 32.0000 1.9971 1.9980 419.8735 420.1161 0.0363 -1.0000 -1.0000 1557662 1579511766.00 151.4655 59.9958 32.0000 1.9972 1.9981 419.8663 420.1085 0.0362 -1.0000 -1.0000 1557740 1579511766.10 151.4871 59.9958 32.0000 1.9972 1.9981 419.7873 420.0291 0.0362 -1.0000 -1.0000 1557803 1579511766.20 151.4871 59.9958 32.0000 1.9972 1.9982 419.7280 419.9703 0.0363 -1.0000 -1.0000 1558506 1579511766.30 151.4871 59.9958 32.0000 1.9977 1.9986 419.7459 419.9889 0.0363 -1.0000 -1.0000 1558584 1579511766.40 151.4871 59.9958 32.0000 1.9975 1.9985 419.7563 419.9987 0.0363 -1.0000 -1.0000 1558646 1579511766.50 151.4871 59.9958 32.0000 1.9976 1.9985 419.8462 420.0880 0.0361 -1.0000 -1.0000 1558709 1579511766.60 151.4419 59.9958 32.0000 1.9967 1.9976 419.8623 420.1041 0.0362 -1.0000 -1.0000 1558771 1579511766.70 151.4419 59.9958 32.0000 1.9975 1.9984 419.8186 420.0609 0.0362 -1.0000 -1.0000 1558834 1579511766.80 151.4419 59.9958 32.0000 1.9970 1.9979 419.7254 419.9674 0.0362 -1.0000 -1.0000 1558896 1579511766.90 151.4419 59.9958 32.0000 1.9979 1.9988 419.7327 419.9742 0.0360 -1.0000 -1.0000 1558974 1579511767.00 151.4419 59.9958 32.0000 1.9977 1.9987 419.8139 420.0552 0.0361 -1.0000 -1.0000 1559037 1579511767.10 151.4775 59.9958 32.0000 1.9977 1.9987 419.8472 420.0893 0.0362 -1.0000 -1.0000 1559099 1579511767.20 151.4809 59.9958 32.0000 1.9984 1.9993 419.7606 420.0031 0.0362 -1.0000 -1.0000 1559177 1579511767.30 151.4809 59.9958 32.0000 1.9974 1.9983 419.7206 419.9627 0.0362 -1.0000 -1.0000 1559240 1579511767.40 151.4809 59.9958 32.0000 1.9975 1.9985 419.8407 420.0817 0.0361 -1.0000 -1.0000 1559318 1579511767.50 151.4809 59.9958 32.0000 1.9977 1.9987 419.7593 420.0022 0.0363 -1.0000 -1.0000 1559380 1579511767.60 151.4809 59.9958 32.0000 1.9976 1.9986 419.7849 420.0271 0.0362 -1.0000 -1.0000 1559443 1579511767.70 151.4799 59.9958 32.0000 1.9974 1.9983 419.7472 419.9897 0.0362 -1.0000 -1.0000 1559506 1579511767.80 151.4757 59.9958 32.0000 1.9974 1.9984 419.7539 419.9955 0.0361 -1.0000 -1.0000 1559568 1579511767.90 151.4757 59.9958 32.0000 1.9970 1.9979 419.7905 420.0321 0.0361 -1.0000 -1.0000 1559630 1579511768.00 151.4757 59.9958 32.0000 1.9978 1.9987 419.7388 419.9801 0.0361 -1.0000 -1.0000 1559709 1579511768.10 151.4757 59.9958 32.0000 1.9971 1.9981 419.7434 419.9851 0.0361 -1.0000 -1.0000 1559771 1579511768.20 151.4757 59.9958 32.0000 1.9972 1.9981 419.6815 419.9241 0.0363 -1.0000 -1.0000 1559834 1579511768.30 151.4940 59.9958 32.0000 1.9971 1.9981 419.7730 420.0150 0.0361 -1.0000 -1.0000 1559912 1579511768.40 151.5257 59.9958 32.0000 1.9976 1.9985 419.7490 419.9907 0.0361 -1.0000 -1.0000 1559974 1579511768.50 151.5257 59.9958 32.0000 1.9969 1.9979 419.7357 419.9788 0.0363 -1.0000 -1.0000 1600037 1579511768.60 151.5257 59.9958 32.0000 1.9978 1.9988 419.7778 420.0198 0.0362 -1.0000 -1.0000 1600099 1579511768.70 151.5257 59.9958 32.0000 1.9981 1.9990 419.7615 420.0039 0.0363 -1.0000 -1.0000 1600162 1579511768.80 151.5257 59.9958 32.0000 1.9973 1.9982 419.6997 419.9409 0.0361 -1.0000 -1.0000 1600880 1579511768.90 151.4959 59.9958 32.0000 1.9972 1.9982 419.7760 420.0183 0.0362 -1.0000 -1.0000 1600959 1579511769.00 151.4959 59.9958 32.0000 1.9969 1.9978 419.8022 420.0440 0.0361 -1.0000 -1.0000 1601021 1579511769.10 151.4959 59.9958 32.0000 1.9974 1.9984 419.7951 420.0376 0.0363 -1.0000 -1.0000 1601084 1579511769.20 151.4959 59.9958 32.0000 1.9974 1.9984 419.7584 420.0013 0.0363 -1.0000 -1.0000 1601146 1579511769.30 151.4959 59.9958 32.0000 1.9980 1.9990 419.7882 420.0305 0.0362 -1.0000 -1.0000 1601209 1579511769.40 151.4959 59.9958 32.0000 1.9976 1.9985 419.9329 420.1750 0.0362 -1.0000 -1.0000 1601287 1579511769.50 151.4959 59.9958 32.0000 1.9969 1.9979 419.7528 419.9947 0.0362 -1.0000 -1.0000 1601349 1579511769.60 151.4959 59.9958 32.0000 1.9981 1.9990 419.7430 419.9846 0.0361 -1.0000 -1.0000 1601412 1579511769.70 151.4959 59.9958 32.0000 1.9980 1.9989 419.7279 419.9701 0.0362 -1.0000 -1.0000 1601490 1579511769.80 151.4959 59.9958 32.0000 1.9978 1.9988 419.8358 420.0777 0.0361 -1.0000 -1.0000 1601552 1579511769.90 151.4959 59.9958 32.0000 1.9978 1.9987 419.8146 420.0581 0.0364 -1.0000 -1.0000 1601615 1579511770.00 151.4943 59.9958 32.0000 1.9974 1.9984 419.7901 420.0326 0.0362 -1.0000 -1.0000 1601677 1579511770.10 151.4913 59.9958 32.0000 1.9976 1.9985 419.7763 420.0180 0.0361 -1.0000 -1.0000 1601740 1579511770.20 151.4913 59.9958 32.0000 1.9977 1.9986 419.7987 420.0407 0.0362 -1.0000 -1.0000 1601802 1579511770.30 151.4913 59.9958 32.0000 1.9972 1.9982 419.7747 420.0161 0.0361 -1.0000 -1.0000 1602005 1579511770.40 151.4913 59.9958 32.0000 1.9980 1.9990 419.7499 419.9909 0.0361 -1.0000 -1.0000 1602068 1579511770.50 151.4913 59.9958 32.0000 1.9972 1.9982 419.7572 419.9992 0.0362 -1.0000 -1.0000 1602115 1579511770.60 151.4913 59.9958 32.0000 1.9972 1.9981 419.8718 420.1144 0.0363 -1.0000 -1.0000 1602193 1579511770.70 151.4538 59.9958 32.0000 1.9976 1.9986 419.7813 420.0233 0.0361 -1.0000 -1.0000 1602255 1579511770.80 151.4538 59.9958 32.0000 1.9971 1.9981 419.7917 420.0343 0.0363 -1.0000 -1.0000 1602505 1579511770.90 151.4538 59.9958 32.0000 1.9966 1.9975 419.8297 420.0718 0.0362 -1.0000 -1.0000 1602568 1579511771.00 151.4538 59.9958 32.0000 1.9981 1.9991 419.8288 420.0703 0.0361 -1.0000 -1.0000 1602646 1579511771.10 151.4538 59.9958 32.0000 1.9977 1.9987 419.7837 420.0251 0.0360 -1.0000 -1.0000 1602709 1579511771.20 151.4538 59.9958 32.0000 1.9977 1.9986 419.7455 419.9863 0.0361 -1.0000 -1.0000 1602771 1579511771.30 151.4538 59.9958 32.0000 1.9977 1.9986 419.7810 420.0226 0.0360 -1.0000 -1.0000 1603506 1579511771.40 151.4538 59.9958 32.0000 1.9977 1.9986 419.8032 420.0449 0.0362 -1.0000 -1.0000 1603584 1579511771.50 151.4538 59.9958 32.0000 1.9974 1.9983 419.7966 420.0391 0.0363 -1.0000 -1.0000 1603646 1579511771.60 151.4538 59.9958 32.0000 1.9975 1.9985 419.8264 420.0692 0.0363 -1.0000 -1.0000 1603709 1579511771.70 151.4538 59.9958 32.0000 1.9974 1.9983 419.8124 420.0546 0.0362 -1.0000 -1.0000 1603787 1579511771.80 151.4198 59.9958 32.0000 1.9976 1.9985 419.8039 420.0455 0.0361 -1.0000 -1.0000 1603849 1579511771.90 151.4198 59.9958 32.0000 1.9976 1.9985 419.8428 420.0844 0.0361 -1.0000 -1.0000 1603912 1579511772.00 151.4198 59.9958 32.0000 1.9973 1.9983 419.8611 420.1024 0.0360 -1.0000 -1.0000 1603990 1579511772.10 151.4198 59.9958 32.0000 1.9974 1.9983 419.8118 420.0532 0.0361 -1.0000 -1.0000 1604052 1579511772.20 151.4198 59.9958 32.0000 1.9974 1.9983 419.8069 420.0479 0.0360 -1.0000 -1.0000 1604115 1579511772.30 151.4827 59.9958 32.0000 1.9981 1.9991 419.8385 420.0802 0.0361 -1.0000 -1.0000 1604177 1579511772.40 151.4827 59.9958 32.0000 1.9984 1.9994 419.8800 420.1220 0.0362 -1.0000 -1.0000 1604271 1579511772.50 151.4827 59.9958 32.0000 1.9980 1.9990 419.8775 420.1199 0.0362 -1.0000 -1.0000 1604334 1579511772.60 151.4827 59.9958 32.0000 1.9975 1.9985 419.7883 420.0300 0.0361 -1.0000 -1.0000 1604412 1579511772.70 151.4827 59.9958 32.0000 1.9981 1.9991 419.8357 420.0773 0.0361 -1.0000 -1.0000 1604474 1579511772.80 151.4840 59.9958 32.0000 1.9977 1.9986 419.8350 420.0771 0.0362 -1.0000 -1.0000 1604552 1579511772.90 151.5040 59.9958 32.0000 1.9975 1.9985 419.8376 420.0795 0.0362 -1.0000 -1.0000 1604615 1579511773.00 151.5040 59.9958 32.0000 1.9975 1.9984 419.9056 420.1475 0.0362 -1.0000 -1.0000 1604677 1579511773.10 151.5040 59.9958 32.0000 1.9980 1.9990 419.8631 420.1053 0.0362 -1.0000 -1.0000 1604740 1579511773.20 151.5040 59.9958 32.0000 1.9978 1.9987 419.8275 420.0692 0.0361 -1.0000 -1.0000 1604818 1579511773.30 151.5040 59.9958 32.0000 1.9978 1.9988 419.8846 420.1260 0.0361 -1.0000 -1.0000 1604880 1579511773.40 151.5442 59.9958 32.0000 1.9979 1.9988 419.9265 420.1682 0.0361 -1.0000 -1.0000 1605287 1579511773.50 151.5442 59.9958 32.0000 1.9978 1.9987 419.8729 420.1152 0.0362 -1.0000 -1.0000 1605349 1579511773.60 151.5442 59.9958 32.0000 1.9973 1.9982 419.8348 420.0766 0.0361 -1.0000 -1.0000 1605412 1579511773.70 151.5442 59.9958 32.0000 1.9976 1.9985 419.8468 420.0880 0.0360 -1.0000 -1.0000 1605490 1579511773.80 151.5442 59.9958 32.0000 1.9974 1.9983 419.8793 420.1202 0.0360 -1.0000 -1.0000 1605552 1579511773.90 151.5398 59.9958 32.0000 1.9980 1.9990 419.8248 420.0668 0.0362 -1.0000 -1.0000 1605615 1579511774.00 151.4987 59.9958 32.0000 1.9975 1.9985 419.8453 420.0865 0.0360 -1.0000 -1.0000 1605677 1579511774.10 151.4987 59.9958 32.0000 1.9983 1.9992 419.9058 420.1479 0.0362 -1.0000 -1.0000 1605740 1579511774.20 151.4987 59.9958 32.0000 1.9978 1.9988 419.8269 420.0687 0.0361 -1.0000 -1.0000 1605818 1579511774.30 151.4987 59.9958 32.0000 1.9980 1.9989 419.8271 420.0693 0.0362 -1.0000 -1.0000 1605896 1579511774.40 151.4987 59.9958 32.0000 1.9980 1.9989 419.8612 420.1025 0.0360 -1.0000 -1.0000 1606006 1579511774.50 151.4987 59.9958 32.0000 1.9977 1.9987 419.8438 420.0848 0.0361 -1.0000 -1.0000 1606068 1579511774.60 151.5151 59.9962 32.0000 1.9985 1.9994 419.8491 420.0910 0.0362 -1.0000 -1.0000 1606146 1579511774.70 151.5151 59.9962 32.0000 1.9981 1.9990 419.8160 420.0576 0.0362 -1.0000 -1.0000 1606209 1579511774.80 151.5151 59.9962 32.0000 1.9979 1.9989 419.8359 420.0781 0.0362 -1.0000 -1.0000 1606271 1579511774.90 151.5151 59.9962 32.0000 1.9982 1.9991 419.8621 420.1036 0.0361 -1.0000 -1.0000 1606974 1579511775.00 151.5151 59.9962 32.0000 1.9983 1.9992 419.8269 420.0690 0.0361 -1.0000 -1.0000 1607021 1579511775.10 151.5151 59.9962 32.0000 1.9981 1.9990 419.8691 420.1105 0.0361 -1.0000 -1.0000 1607084 1579511775.20 151.5151 59.9962 32.0000 1.9980 1.9989 419.9309 420.1725 0.0361 -1.0000 -1.0000 1607162 1579511775.30 151.5151 59.9962 32.0000 1.9979 1.9988 419.9134 420.1545 0.0360 -1.0000 -1.0000 1607224 1579511775.40 151.5151 59.9962 32.0000 1.9977 1.9987 419.8543 420.0952 0.0360 -1.0000 -1.0000 1607302 1579511775.50 151.5151 59.9962 32.0000 1.9978 1.9987 419.8849 420.1253 0.0360 -1.0000 -1.0000 1607365 1579511775.60 151.5151 59.9962 32.0000 1.9980 1.9990 419.8778 420.1196 0.0361 -1.0000 -1.0000 1607427 1579511775.70 151.5151 59.9962 32.0000 1.9978 1.9988 419.9240 420.1649 0.0360 -1.0000 -1.0000 1607490 1579511775.80 151.5343 59.9962 32.0000 1.9977 1.9986 419.8828 420.1239 0.0361 -1.0000 -1.0000 1607568 1579511775.90 151.5343 59.9962 32.0000 1.9974 1.9984 419.7796 420.0212 0.0361 -1.0000 -1.0000 1607740 1579511776.00 151.5343 59.9962 32.0000 1.9983 1.9993 419.8322 420.0734 0.0360 -1.0000 -1.0000 1607818 1579511776.10 151.5343 59.9962 32.0000 1.9979 1.9988 419.8443 420.0857 0.0361 -1.0000 -1.0000 1607880 1579511776.20 151.5343 59.9962 32.0000 1.9968 1.9978 419.9146 420.1557 0.0360 -1.0000 -1.0000 1607943 1579511776.30 151.5335 59.9962 32.0000 1.9984 1.9993 419.9036 420.1448 0.0361 -1.0000 -1.0000 1608021 1579511776.40 151.5169 59.9962 32.0000 1.9976 1.9986 419.7921 420.0329 0.0360 -1.0000 -1.0000 1608068 1579511776.50 151.5169 59.9962 32.0000 1.9971 1.9981 419.8707 420.1124 0.0361 -1.0000 -1.0000 1608130 1579511776.60 151.5169 59.9962 32.0000 1.9972 1.9982 419.8416 420.0820 0.0359 -1.0000 -1.0000 1608209 1579511776.70 151.5169 59.9962 32.0000 1.9976 1.9986 419.7944 420.0350 0.0360 -1.0000 -1.0000 1608271 1579511776.80 151.5169 59.9962 32.0000 1.9972 1.9982 419.8331 420.0743 0.0361 -1.0000 -1.0000 1608334 1579511776.90 151.5169 59.9962 32.0000 1.9976 1.9985 419.7957 420.0372 0.0361 -1.0000 -1.0000 1608521 1579511777.00 151.4818 59.9962 32.0000 1.9982 1.9991 419.8017 420.0434 0.0361 -1.0000 -1.0000 1608584 1579511777.10 151.4818 59.9962 32.0000 1.9977 1.9986 419.7140 419.9554 0.0361 -1.0000 -1.0000 1608646 1579511777.20 151.4818 59.9962 32.0000 1.9979 1.9989 419.8439 420.0842 0.0358 -1.0000 -1.0000 1608709 1579511777.30 151.4818 59.9962 32.0000 1.9975 1.9985 419.8371 420.0794 0.0362 -1.0000 -1.0000 1608771 1579511777.40 151.4818 59.9962 32.0000 1.9972 1.9982 419.8213 420.0632 0.0362 -1.0000 -1.0000 1609224 1579511777.50 151.4818 59.9962 32.0000 1.9968 1.9978 419.8674 420.1088 0.0360 -1.0000 -1.0000 1609287 1579511777.60 151.4818 59.9962 32.0000 1.9974 1.9983 419.8322 420.0730 0.0360 -1.0000 -1.0000 1609349 1579511777.70 151.4818 59.9962 32.0000 1.9972 1.9981 419.8541 420.0954 0.0361 -1.0000 -1.0000 1609427 1579511777.80 151.4818 59.9962 32.0000 1.9975 1.9985 419.8116 420.0523 0.0360 -1.0000 -1.0000 1609490 1579511777.90 151.4818 59.9962 32.0000 1.9981 1.9990 419.8302 420.0718 0.0361 -1.0000 -1.0000 1609552 1579511778.00 151.4818 59.9962 32.0000 1.9975 1.9984 419.9019 420.1427 0.0359 -1.0000 -1.0000 1609740 1579511778.10 151.4823 59.9962 32.0000 1.9974 1.9984 419.8432 420.0842 0.0360 -1.0000 -1.0000 1609803 1579511778.20 151.4823 59.9962 32.0000 1.9977 1.9986 419.8610 420.1019 0.0360 -1.0000 -1.0000 1609865 1579511778.30 151.4823 59.9962 32.0000 1.9982 1.9991 419.8371 420.0782 0.0360 -1.0000 -1.0000 1609927 1579511778.40 151.4823 59.9962 32.0000 1.9976 1.9985 419.8634 420.1046 0.0360 -1.0000 -1.0000 1609990 1579511778.50 151.4823 59.9962 32.0000 1.9967 1.9976 419.8166 420.0574 0.0360 -1.0000 -1.0000 1610271 1579511778.60 151.4823 59.9962 32.0000 1.9973 1.9982 419.8256 420.0664 0.0360 -1.0000 -1.0000 1610349 1579511778.70 151.4906 59.9962 32.0000 1.9970 1.9979 419.7881 420.0287 0.0360 -1.0000 -1.0000 1610412 1579511778.80 151.4906 59.9962 32.0000 1.9974 1.9984 419.7733 420.0139 0.0360 -1.0000 -1.0000 1610474 1579511778.90 151.4528 59.9962 32.0000 1.9970 1.9980 419.8406 420.0817 0.0360 -1.0000 -1.0000 1610537 1579511779.00 151.4528 59.9962 32.0000 1.9975 1.9984 419.8251 420.0650 0.0359 -1.0000 -1.0000 1611287 1579511779.10 151.4528 59.9962 32.0000 1.9981 1.9990 419.8268 420.0674 0.0360 -1.0000 -1.0000 1611349 1579511779.20 151.4436 59.9962 32.0000 1.9975 1.9985 419.8074 420.0475 0.0359 -1.0000 -1.0000 1611427 1579511779.30 151.4436 59.9962 32.0000 1.9973 1.9982 419.8373 420.0782 0.0360 -1.0000 -1.0000 1611490 1579511779.40 151.4436 59.9962 32.0000 1.9971 1.9981 419.8963 420.1369 0.0360 -1.0000 -1.0000 1611568 1579511779.50 151.4436 59.9962 32.0000 1.9975 1.9985 419.8685 420.1091 0.0359 -1.0000 -1.0000 1611630 1579511779.60 151.4436 59.9962 32.0000 1.9971 1.9980 419.8166 420.0576 0.0360 -1.0000 -1.0000 1611693 1579511779.70 151.4692 59.9962 32.0000 1.9970 1.9979 419.8593 420.0999 0.0359 -1.0000 -1.0000 1611771 1579511779.80 151.5081 59.9961 32.0000 1.9974 1.9983 419.7970 420.0370 0.0359 -1.0000 -1.0000 1611834 1579511779.90 151.5081 59.9961 32.0000 1.9972 1.9981 419.8209 420.0614 0.0360 -1.0000 -1.0000 1611896 1579511780.00 151.5081 59.9961 32.0000 1.9984 1.9993 419.8182 420.0593 0.0360 -1.0000 -1.0000 1611959 1579511780.10 151.5081 59.9961 32.0000 1.9981 1.9990 419.8232 420.0637 0.0359 -1.0000 -1.0000 1612021 1579511780.20 151.5081 59.9961 32.0000 1.9971 1.9980 419.8251 420.0669 0.0361 -1.0000 -1.0000 1612084 1579511780.30 151.5081 59.9961 32.0000 1.9976 1.9985 419.8631 420.1040 0.0359 -1.0000 -1.0000 1612162 1579511780.40 151.4958 59.9961 32.0000 1.9975 1.9984 419.8021 420.0425 0.0359 -1.0000 -1.0000 1612224 1579511780.50 151.4762 59.9961 32.0000 1.9979 1.9988 419.8728 420.1129 0.0359 -1.0000 -1.0000 1612287 1579511780.60 151.4762 59.9961 32.0000 1.9976 1.9985 419.8245 420.0649 0.0359 -1.0000 -1.0000 1612365 1579511780.70 151.4779 59.9961 32.0000 1.9972 1.9981 419.8159 420.0569 0.0361 -1.0000 -1.0000 1612427 1579511780.80 151.4922 59.9961 32.0000 1.9974 1.9983 419.8556 420.0966 0.0360 -1.0000 -1.0000 1612490 1579511780.90 151.4922 59.9961 32.0000 1.9977 1.9987 419.8675 420.1084 0.0360 -1.0000 -1.0000 1612568 1579511781.00 151.4922 59.9961 32.0000 1.9976 1.9986 419.8726 420.1134 0.0360 -1.0000 -1.0000 1612630 1579511781.10 151.4922 59.9961 32.0000 1.9979 1.9989 419.8995 420.1402 0.0360 -1.0000 -1.0000 1613256 1579511781.20 151.4922 59.9961 32.0000 1.9976 1.9985 419.7942 420.0349 0.0360 -1.0000 -1.0000 1613334 1579511781.30 151.4922 59.9961 32.0000 1.9968 1.9977 419.9259 420.1667 0.0360 -1.0000 -1.0000 1613396 1579511781.40 151.4922 59.9961 32.0000 1.9971 1.9981 419.8378 420.0792 0.0360 -1.0000 -1.0000 1613459 1579511781.50 151.4922 59.9961 32.0000 1.9974 1.9983 419.8430 420.0830 0.0358 -1.0000 -1.0000 1613521 1579511781.60 151.4922 59.9961 32.0000 1.9978 1.9988 419.7901 420.0303 0.0359 -1.0000 -1.0000 1613584 1579511781.70 151.4922 59.9961 32.0000 1.9981 1.9990 419.8473 420.0886 0.0360 -1.0000 -1.0000 1613662 1579511781.80 151.4922 59.9961 32.0000 1.9977 1.9986 419.7944 420.0354 0.0360 -1.0000 -1.0000 1613724 1579511781.90 151.4922 59.9961 32.0000 1.9971 1.9980 419.8533 420.0944 0.0360 -1.0000 -1.0000 1613787 1579511782.00 151.4922 59.9961 32.0000 1.9973 1.9983 419.8845 420.1257 0.0361 -1.0000 -1.0000 1613865 1579511782.10 151.4922 59.9961 32.0000 1.9972 1.9981 419.8748 420.1166 0.0362 -1.0000 -1.0000 1614193 1579511782.20 151.4854 59.9961 32.0000 1.9965 1.9974 419.7975 420.0394 0.0361 -1.0000 -1.0000 1614256 1579511782.30 151.4854 59.9961 32.0000 1.9974 1.9983 419.7849 420.0259 0.0360 -1.0000 -1.0000 1614318 1579511782.40 151.4854 59.9961 32.0000 1.9978 1.9987 419.8061 420.0476 0.0361 -1.0000 -1.0000 1614380 1579511782.50 151.4854 59.9961 32.0000 1.9980 1.9990 419.8690 420.1109 0.0362 -1.0000 -1.0000 1614459 1579511782.60 151.4854 59.9961 32.0000 1.9976 1.9986 419.7859 420.0275 0.0361 -1.0000 -1.0000 1614521 1579511782.70 151.5209 59.9961 32.0000 1.9977 1.9986 419.8056 420.0463 0.0359 -1.0000 -1.0000 1614599 1579511782.80 151.5071 59.9961 32.0000 1.9977 1.9987 419.7667 420.0082 0.0361 -1.0000 -1.0000 1614646 1579511782.90 151.5071 59.9961 32.0000 1.9983 1.9993 419.8096 420.0512 0.0361 -1.0000 -1.0000 1614724 1579511783.00 151.5071 59.9961 32.0000 1.9980 1.9990 419.8535 420.0945 0.0360 -1.0000 -1.0000 1614787 1579511783.10 151.5071 59.9961 32.0000 1.9978 1.9988 419.8213 420.0617 0.0360 -1.0000 -1.0000 1615334 1579511783.20 151.5071 59.9961 32.0000 1.9978 1.9987 419.8773 420.1192 0.0361 -1.0000 -1.0000 1615412 1579511783.30 151.5071 59.9961 32.0000 1.9978 1.9988 419.8479 420.0887 0.0360 -1.0000 -1.0000 1615474 1579511783.40 151.5071 59.9961 32.0000 1.9983 1.9992 419.8558 420.0969 0.0360 -1.0000 -1.0000 1615552 1579511783.50 151.5071 59.9961 32.0000 1.9974 1.9983 419.8416 420.0821 0.0360 -1.0000 -1.0000 1615615 1579511783.60 151.5071 59.9961 32.0000 1.9977 1.9987 419.8186 420.0585 0.0358 -1.0000 -1.0000 1615677 1579511783.70 151.5071 59.9961 32.0000 1.9974 1.9984 419.8133 420.0551 0.0361 -1.0000 -1.0000 1615756 1579511783.80 151.5260 59.9961 32.0000 1.9978 1.9988 419.8694 420.1108 0.0361 -1.0000 -1.0000 1615803 1579511783.90 151.5260 59.9961 32.0000 1.9972 1.9981 419.8775 420.1196 0.0362 -1.0000 -1.0000 1615865 1579511784.00 151.5260 59.9961 32.0000 1.9981 1.9990 419.7806 420.0214 0.0361 -1.0000 -1.0000 1615943 1579511784.10 151.5260 59.9961 32.0000 1.9979 1.9988 419.8310 420.0731 0.0361 -1.0000 -1.0000 1616006 1579511784.20 151.5260 59.9961 32.0000 1.9980 1.9989 419.8823 420.1230 0.0360 -1.0000 -1.0000 1616068 1579511784.30 151.5260 59.9961 32.0000 1.9975 1.9984 419.8240 420.0652 0.0360 -1.0000 -1.0000 1616146 1579511784.40 151.5246 59.9962 32.0000 1.9978 1.9987 419.8347 420.0755 0.0360 -1.0000 -1.0000 1616209 1579511784.50 151.5235 59.9964 32.0000 1.9983 1.9992 419.8524 420.0935 0.0360 -1.0000 -1.0000 1616271 1579511784.60 151.5235 59.9964 32.0000 1.9976 1.9985 419.7832 420.0247 0.0361 -1.0000 -1.0000 1616349 1579511784.70 151.5235 59.9964 32.0000 1.9975 1.9984 419.8257 420.0678 0.0362 -1.0000 -1.0000 1616521 1579511784.80 151.5235 59.9964 32.0000 1.9979 1.9989 419.6859 419.9276 0.0361 -1.0000 -1.0000 1616584 1579511784.90 151.5235 59.9964 32.0000 1.9975 1.9984 419.7973 420.0389 0.0362 -1.0000 -1.0000 1616662 1579511785.00 151.5235 59.9964 32.0000 1.9975 1.9984 419.7988 420.0408 0.0361 -1.0000 -1.0000 1616740 1579511785.10 151.5235 59.9964 32.0000 1.9973 1.9982 419.7861 420.0262 0.0359 -1.0000 -1.0000 1616802 1579511785.20 151.5235 59.9964 32.0000 1.9984 1.9993 419.8122 420.0540 0.0362 -1.0000 -1.0000 1617037 1579511785.30 151.5235 59.9964 32.0000 1.9984 1.9994 419.8606 420.1028 0.0361 -1.0000 -1.0000 1617099 1579511785.40 151.5235 59.9964 32.0000 1.9980 1.9990 419.8575 420.0996 0.0362 -1.0000 -1.0000 1617177 1579511785.50 151.5235 59.9964 32.0000 1.9976 1.9985 419.7492 419.9904 0.0361 -1.0000 -1.0000 1617240 1579511785.60 151.5030 59.9964 32.0000 1.9976 1.9985 419.7972 420.0391 0.0362 -1.0000 -1.0000 1617302 1579511785.70 151.5025 59.9964 32.0000 1.9981 1.9990 419.8050 420.0469 0.0362 -1.0000 -1.0000 1617365 1579511785.80 151.5025 59.9964 32.0000 1.9985 1.9995 419.8037 420.0464 0.0363 -1.0000 -1.0000 1617427 1579511785.90 151.5025 59.9964 32.0000 1.9980 1.9990 419.8348 420.0774 0.0362 -1.0000 -1.0000 1617490 1579511786.00 151.5025 59.9964 32.0000 1.9983 1.9992 419.8481 420.0900 0.0361 -1.0000 -1.0000 1617568 1579511786.10 151.5034 59.9964 32.0000 1.9976 1.9986 419.7759 420.0181 0.0362 -1.0000 -1.0000 1617630 1579511786.20 151.5367 59.9964 32.0000 1.9980 1.9989 419.8645 420.1066 0.0362 -1.0000 -1.0000 1618256 1579511786.30 151.5367 59.9964 32.0000 1.9973 1.9983 419.8429 420.0844 0.0360 -1.0000 -1.0000 1618334 1579511786.40 151.5367 59.9964 32.0000 1.9982 1.9992 419.8601 420.1021 0.0362 -1.0000 -1.0000 1618396 1579511786.50 151.5367 59.9964 32.0000 1.9985 1.9995 419.7877 420.0296 0.0362 -1.0000 -1.0000 1618459 1579511786.60 151.5367 59.9964 32.0000 1.9979 1.9989 419.8060 420.0477 0.0361 -1.0000 -1.0000 1618537 1579511786.70 151.5173 59.9964 32.0000 1.9981 1.9990 419.7837 420.0258 0.0362 -1.0000 -1.0000 1618599 1579511786.80 151.5173 59.9964 32.0000 1.9981 1.9991 419.7930 420.0349 0.0361 -1.0000 -1.0000 1618662 1579511786.90 151.5173 59.9964 32.0000 1.9980 1.9989 419.8175 420.0601 0.0363 -1.0000 -1.0000 1618724 1579511787.00 151.5173 59.9964 32.0000 1.9972 1.9982 419.7938 420.0358 0.0362 -1.0000 -1.0000 1618787 1579511787.10 151.5173 59.9964 32.0000 1.9974 1.9984 419.8882 420.1310 0.0363 -1.0000 -1.0000 1618849 1579511787.20 151.5082 59.9964 32.0000 1.9975 1.9984 419.8429 420.0852 0.0362 -1.0000 -1.0000 1618927 1579511787.30 151.4996 59.9964 32.0000 1.9978 1.9988 419.8362 420.0785 0.0362 -1.0000 -1.0000 1618990 1579511787.40 151.4996 59.9964 32.0000 1.9977 1.9986 419.8104 420.0527 0.0363 -1.0000 -1.0000 1619068 1579511787.50 151.4996 59.9964 32.0000 1.9978 1.9987 419.8853 420.1268 0.0361 -1.0000 -1.0000 1619130 1579511787.60 151.4996 59.9964 32.0000 1.9976 1.9985 419.8279 420.0703 0.0362 -1.0000 -1.0000 1619193 1579511787.70 151.4996 59.9964 32.0000 1.9981 1.9991 419.8372 420.0792 0.0362 -1.0000 -1.0000 1619256 1579511787.80 151.4569 59.9964 32.0000 1.9981 1.9990 419.8794 420.1211 0.0361 -1.0000 -1.0000 1619537 1579511787.90 151.4569 59.9964 32.0000 1.9981 1.9990 419.8732 420.1153 0.0362 -1.0000 -1.0000 1619600 1579511788.00 151.4569 59.9964 32.0000 1.9977 1.9987 419.8363 420.0781 0.0361 -1.0000 -1.0000 1619677 1579511788.10 151.4569 59.9964 32.0000 1.9969 1.9979 419.7869 420.0297 0.0363 -1.0000 -1.0000 1619740 1579511788.20 151.4569 59.9964 32.0000 1.9970 1.9979 419.7851 420.0281 0.0362 -1.0000 -1.0000 1619803 1579511788.30 151.4569 59.9964 32.0000 1.9980 1.9989 419.8438 420.0860 0.0362 -1.0000 -1.0000 1620037 1579511788.40 151.4713 59.9964 32.0000 1.9982 1.9992 419.7978 420.0403 0.0362 -1.0000 -1.0000 1620099 1579511788.50 151.5071 59.9964 32.0000 1.9979 1.9988 419.8426 420.0848 0.0362 -1.0000 -1.0000 1620162 1579511788.60 151.5071 59.9964 32.0000 1.9980 1.9989 419.8171 420.0596 0.0362 -1.0000 -1.0000 1620224 1579511788.70 151.5071 59.9964 32.0000 1.9976 1.9985 419.8247 420.0670 0.0362 -1.0000 -1.0000 1620302 1579511788.80 151.5071 59.9964 32.0000 1.9967 1.9977 419.8342 420.0768 0.0362 -1.0000 -1.0000 1620365 1579511788.90 151.5071 59.9964 32.0000 1.9981 1.9991 419.8457 420.0883 0.0363 -1.0000 -1.0000 1620599 1579511789.00 151.5134 59.9964 32.0000 1.9982 1.9992 419.8206 420.0634 0.0363 -1.0000 -1.0000 1620662 1579511789.10 151.5134 59.9964 32.0000 1.9978 1.9988 419.8177 420.0606 0.0363 -1.0000 -1.0000 1620724 1579511789.20 151.5134 59.9964 32.0000 1.9979 1.9989 419.8560 420.0980 0.0362 -1.0000 -1.0000 1620802 1579511789.30 151.5134 59.9964 32.0000 1.9972 1.9981 419.7577 420.0002 0.0363 -1.0000 -1.0000 1620865 1579511789.40 151.5134 59.9964 32.0000 1.9968 1.9977 419.7579 420.0003 0.0362 -1.0000 -1.0000 1621256 1579511789.50 151.4937 59.9964 32.0000 1.9974 1.9983 419.8909 420.1323 0.0361 -1.0000 -1.0000 1621318 1579511789.60 151.4709 59.9964 32.0000 1.9971 1.9981 419.9362 420.1781 0.0362 -1.0000 -1.0000 1621380 1579511789.70 151.4709 59.9964 32.0000 1.9977 1.9986 419.9101 420.1530 0.0362 -1.0000 -1.0000 1621443 1579511789.80 151.4709 59.9964 32.0000 1.9981 1.9990 419.8388 420.0807 0.0362 -1.0000 -1.0000 1621506 1579511789.90 151.4709 59.9964 32.0000 1.9974 1.9984 419.8908 420.1331 0.0362 -1.0000 -1.0000 1621630 1579511790.00 151.4709 59.9964 32.0000 1.9975 1.9985 419.7956 420.0371 0.0360 -1.0000 -1.0000 1621709 1579511790.10 151.4994 59.9960 32.0000 1.9981 1.9990 419.8386 420.0799 0.0361 -1.0000 -1.0000 1621771 1579511790.20 151.5051 59.9959 32.0000 1.9976 1.9986 419.8439 420.0863 0.0363 -1.0000 -1.0000 1621834 1579511790.30 151.5051 59.9959 32.0000 1.9977 1.9987 419.8180 420.0605 0.0362 -1.0000 -1.0000 1621912 1579511790.40 151.5051 59.9959 32.0000 1.9970 1.9980 419.9394 420.1817 0.0362 -1.0000 -1.0000 1622740 1579511790.50 151.5051 59.9959 32.0000 1.9976 1.9986 419.8622 420.1037 0.0361 -1.0000 -1.0000 1622802 1579511790.60 151.5051 59.9959 32.0000 1.9974 1.9984 419.8518 420.0937 0.0362 -1.0000 -1.0000 1622865 1579511790.70 151.5051 59.9959 32.0000 1.9973 1.9983 419.7936 420.0362 0.0363 -1.0000 -1.0000 1622943 1579511790.80 151.4518 59.9959 32.0000 1.9974 1.9983 419.8384 420.0800 0.0361 -1.0000 -1.0000 1623006 1579511790.90 151.4518 59.9959 32.0000 1.9975 1.9984 419.8146 420.0573 0.0363 -1.0000 -1.0000 1623068 1579511791.00 151.4518 59.9959 32.0000 1.9975 1.9985 419.8325 420.0754 0.0363 -1.0000 -1.0000 1623130 1579511791.10 151.4518 59.9959 32.0000 1.9975 1.9985 419.8541 420.0965 0.0362 -1.0000 -1.0000 1623193 1579511791.20 151.4518 59.9959 32.0000 1.9984 1.9993 419.7971 420.0391 0.0362 -1.0000 -1.0000 1623271 1579511791.30 151.4518 59.9959 32.0000 1.9973 1.9982 419.8651 420.1083 0.0363 -1.0000 -1.0000 1623334 1579511791.40 151.4915 59.9959 32.0000 1.9971 1.9981 419.7991 420.0411 0.0362 -1.0000 -1.0000 1623412 1579511791.50 151.4915 59.9959 32.0000 1.9974 1.9984 419.7857 420.0276 0.0361 -1.0000 -1.0000 1623474 1579511791.60 151.4915 59.9959 32.0000 1.9973 1.9983 419.8335 420.0763 0.0363 -1.0000 -1.0000 1623537 1579511791.70 151.4915 59.9959 32.0000 1.9971 1.9981 419.8139 420.0562 0.0362 -1.0000 -1.0000 1623600 1579511791.80 151.4915 59.9959 32.0000 1.9972 1.9981 419.8215 420.0637 0.0362 -1.0000 -1.0000 1623677 1579511791.90 151.4915 59.9959 32.0000 1.9975 1.9985 419.8037 420.0455 0.0361 -1.0000 -1.0000 1623740 1579511792.00 151.4874 59.9959 32.0000 1.9976 1.9986 419.8801 420.1214 0.0362 -1.0000 -1.0000 1623802 1579511792.10 151.4841 59.9959 32.0000 1.9973 1.9983 419.8755 420.1180 0.0362 -1.0000 -1.0000 1623865 1579511792.20 151.4841 59.9959 32.0000 1.9976 1.9986 419.8654 420.1078 0.0362 -1.0000 -1.0000 1623927 1579511792.30 151.4841 59.9959 32.0000 1.9982 1.9992 419.8444 420.0865 0.0362 -1.0000 -1.0000 1624006 1579511792.40 151.4841 59.9959 32.0000 1.9967 1.9976 419.8414 420.0842 0.0364 -1.0000 -1.0000 1624068 1579511792.50 151.4841 59.9959 32.0000 1.9976 1.9986 419.9215 420.1632 0.0362 -1.0000 -1.0000 1624130 1579511792.60 151.4841 59.9959 32.0000 1.9971 1.9980 419.8710 420.1141 0.0364 -1.0000 -1.0000 1624193 1579511792.70 151.4841 59.9959 32.0000 1.9977 1.9987 419.7743 420.0169 0.0362 -1.0000 -1.0000 1624271 1579511792.80 151.4841 59.9959 32.0000 1.9975 1.9985 419.7781 420.0204 0.0362 -1.0000 -1.0000 1624334 1579511792.90 151.4841 59.9959 32.0000 1.9973 1.9982 419.8243 420.0664 0.0362 -1.0000 -1.0000 1624521 1579511793.00 151.4841 59.9959 32.0000 1.9970 1.9980 419.8300 420.0721 0.0361 -1.0000 -1.0000 1624584 1579511793.10 151.4881 59.9959 32.0000 1.9972 1.9981 419.7487 419.9898 0.0361 -1.0000 -1.0000 1624646 1579511793.20 151.4881 59.9959 32.0000 1.9973 1.9983 419.7861 420.0285 0.0362 -1.0000 -1.0000 1624724 1579511793.30 151.4881 59.9959 32.0000 1.9971 1.9980 419.8179 420.0594 0.0361 -1.0000 -1.0000 1624771 1579511793.40 151.4881 59.9959 32.0000 1.9978 1.9988 419.8577 420.1002 0.0362 -1.0000 -1.0000 1625271 1579511793.50 151.4881 59.9959 32.0000 1.9972 1.9981 419.8760 420.1179 0.0362 -1.0000 -1.0000 1625334 1579511793.60 151.4881 59.9959 32.0000 1.9975 1.9985 419.9290 420.1726 0.0364 -1.0000 -1.0000 1625396 1579511793.70 151.4875 59.9959 32.0000 1.9980 1.9990 419.8689 420.1111 0.0362 -1.0000 -1.0000 1625474 1579511793.80 151.4834 59.9959 32.0000 1.9978 1.9988 419.9003 420.1420 0.0361 -1.0000 -1.0000 1625537 1579511793.90 151.4834 59.9959 32.0000 1.9978 1.9987 419.8392 420.0812 0.0362 -1.0000 -1.0000 1625600 1579511794.00 151.4834 59.9959 32.0000 1.9974 1.9984 419.7707 420.0128 0.0362 -1.0000 -1.0000 1625740 1579511794.10 151.4834 59.9959 32.0000 1.9976 1.9985 419.8179 420.0599 0.0361 -1.0000 -1.0000 1625803 1579511794.20 151.4834 59.9959 32.0000 1.9974 1.9984 419.8335 420.0749 0.0361 -1.0000 -1.0000 1625865 1579511794.30 151.4852 59.9959 32.0000 1.9980 1.9989 419.8516 420.0935 0.0362 -1.0000 -1.0000 1625943 1579511794.40 151.4852 59.9959 32.0000 1.9976 1.9986 419.8579 420.1004 0.0362 -1.0000 -1.0000 1626006 1579511794.50 151.4852 59.9959 32.0000 1.9985 1.9994 419.8225 420.0653 0.0363 -1.0000 -1.0000 1626240 1579511794.60 151.4852 59.9959 32.0000 1.9975 1.9985 419.7639 420.0067 0.0363 -1.0000 -1.0000 1626302 1579511794.70 151.4852 59.9959 32.0000 1.9973 1.9983 419.8043 420.0468 0.0362 -1.0000 -1.0000 1626365 1579511794.80 151.4860 59.9959 32.0000 1.9976 1.9986 419.8813 420.1231 0.0362 -1.0000 -1.0000 1626427 1579511794.90 151.4868 59.9958 32.0000 1.9979 1.9989 419.8694 420.1121 0.0362 -1.0000 -1.0000 1626506 1579511795.00 151.4868 59.9958 32.0000 1.9979 1.9988 419.8483 420.0904 0.0362 -1.0000 -1.0000 1626787 1579511795.10 151.4868 59.9958 32.0000 1.9977 1.9986 419.8370 420.0795 0.0363 -1.0000 -1.0000 1626849 1579511795.20 151.4868 59.9958 32.0000 1.9980 1.9990 419.7832 420.0260 0.0362 -1.0000 -1.0000 1626927 1579511795.30 151.4868 59.9958 32.0000 1.9980 1.9990 419.7998 420.0415 0.0361 -1.0000 -1.0000 1626990 1579511795.40 151.5052 59.9958 32.0000 1.9974 1.9984 419.7987 420.0403 0.0361 -1.0000 -1.0000 1627052 1579511795.50 151.5052 59.9958 32.0000 1.9979 1.9989 419.7998 420.0415 0.0361 -1.0000 -1.0000 1627287 1579511795.60 151.5052 59.9958 32.0000 1.9975 1.9984 419.8438 420.0860 0.0362 -1.0000 -1.0000 1627349 1579511795.70 151.5052 59.9958 32.0000 1.9974 1.9984 419.8186 420.0608 0.0362 -1.0000 -1.0000 1627412 1579511795.80 151.5052 59.9958 32.0000 1.9974 1.9983 419.8396 420.0817 0.0362 -1.0000 -1.0000 1627490 1579511795.90 151.5165 59.9958 32.0000 1.9978 1.9988 419.8005 420.0427 0.0362 -1.0000 -1.0000 1627552 1579511796.00 151.5390 59.9958 32.0000 1.9977 1.9986 419.8760 420.1181 0.0362 -1.0000 -1.0000 1627787 1579511796.10 151.5390 59.9958 32.0000 1.9982 1.9991 419.8595 420.1015 0.0362 -1.0000 -1.0000 1627849 1579511796.20 151.5390 59.9958 32.0000 1.9985 1.9994 419.8647 420.1069 0.0362 -1.0000 -1.0000 1627912 1579511796.30 151.5390 59.9958 32.0000 1.9977 1.9987 419.8904 420.1334 0.0362 -1.0000 -1.0000 1627990 1579511796.40 151.5390 59.9958 32.0000 1.9976 1.9985 419.8601 420.1014 0.0361 -1.0000 -1.0000 1628037 1579511796.50 151.5060 59.9958 32.0000 1.9987 1.9996 419.8588 420.1000 0.0359 -1.0000 -1.0000 1628521 1579511796.60 151.5060 59.9958 32.0000 1.9984 1.9994 419.8024 420.0445 0.0362 -1.0000 -1.0000 1628599 1579511796.70 151.5060 59.9958 32.0000 1.9981 1.9990 419.9486 420.1918 0.0363 -1.0000 -1.0000 1628662 1579511796.80 151.5060 59.9958 32.0000 1.9972 1.9982 419.8540 420.0964 0.0362 -1.0000 -1.0000 1628724 1579511796.90 151.5060 59.9958 32.0000 1.9980 1.9990 419.7165 419.9595 0.0363 -1.0000 -1.0000 1628802 1579511797.00 151.5174 59.9958 32.0000 1.9979 1.9989 419.8381 420.0804 0.0362 -1.0000 -1.0000 1628974 1579511797.10 151.5183 59.9958 32.0000 1.9976 1.9985 419.8325 420.0748 0.0362 -1.0000 -1.0000 1629037 1579511797.20 151.5183 59.9958 32.0000 1.9981 1.9990 419.8188 420.0607 0.0362 -1.0000 -1.0000 1629115 1579511797.30 151.5183 59.9958 32.0000 1.9978 1.9988 419.8152 420.0576 0.0363 -1.0000 -1.0000 1629177 1579511797.40 151.5183 59.9958 32.0000 1.9984 1.9993 419.8835 420.1257 0.0361 -1.0000 -1.0000 1629256 1579511797.50 151.5183 59.9958 32.0000 1.9978 1.9987 419.7903 420.0324 0.0362 -1.0000 -1.0000 1629318 1579511797.60 151.4766 59.9958 32.0000 1.9982 1.9991 419.8785 420.1214 0.0363 -1.0000 -1.0000 1629380 1579511797.70 151.4766 59.9958 32.0000 1.9979 1.9988 419.8135 420.0562 0.0363 -1.0000 -1.0000 1629443 1579511797.80 151.4766 59.9958 32.0000 1.9973 1.9982 419.7998 420.0421 0.0362 -1.0000 -1.0000 1629521 1579511797.90 151.4766 59.9958 32.0000 1.9971 1.9981 419.8743 420.1166 0.0363 -1.0000 -1.0000 1629584 1579511798.00 151.4766 59.9958 32.0000 1.9976 1.9985 419.8936 420.1357 0.0361 -1.0000 -1.0000 1629646 1579511798.10 151.4754 59.9958 32.0000 1.9978 1.9988 419.8576 420.0977 0.0360 -1.0000 -1.0000 1629771 1579511798.20 151.4754 59.9958 32.0000 1.9978 1.9988 419.8609 420.1029 0.0362 -1.0000 -1.0000 1629834 1579511798.30 151.4754 59.9958 32.0000 1.9976 1.9985 419.7983 420.0403 0.0361 -1.0000 -1.0000 1629912 1579511798.40 151.4754 59.9958 32.0000 1.9979 1.9989 419.8109 420.0530 0.0362 -1.0000 -1.0000 1629974 1579511798.50 151.4754 59.9958 32.0000 1.9984 1.9994 419.7982 420.0407 0.0362 -1.0000 -1.0000 1630037 1579511798.60 151.4754 59.9958 32.0000 1.9976 1.9986 419.8211 420.0632 0.0362 -1.0000 -1.0000 1631084 1579511798.70 151.5201 59.9958 32.0000 1.9982 1.9991 419.8108 420.0530 0.0362 -1.0000 -1.0000 1631162 1579511798.80 151.5201 59.9958 32.0000 1.9977 1.9987 419.8221 420.0645 0.0362 -1.0000 -1.0000 1631209 1579511798.90 151.5201 59.9958 32.0000 1.9973 1.9983 419.8022 420.0438 0.0361 -1.0000 -1.0000 1631287 1579511799.00 151.5201 59.9958 32.0000 1.9980 1.9989 419.8362 420.0784 0.0362 -1.0000 -1.0000 1631349 1579511799.10 151.5201 59.9958 32.0000 1.9977 1.9987 419.8361 420.0784 0.0362 -1.0000 -1.0000 1631412 1579511799.20 151.5201 59.9958 32.0000 1.9976 1.9985 419.8244 420.0660 0.0361 -1.0000 -1.0000 1631490 1579511799.30 151.5232 59.9958 32.0000 1.9973 1.9983 420.0174 420.2598 0.0362 -1.0000 -1.0000 1631552 1579511799.40 151.5232 59.9958 32.0000 1.9982 1.9991 419.8731 420.1151 0.0362 -1.0000 -1.0000 1631615 1579511799.50 151.5232 59.9958 32.0000 1.9981 1.9991 419.8873 420.1292 0.0361 -1.0000 -1.0000 1631693 1579511799.60 151.5232 59.9958 32.0000 1.9979 1.9989 419.9660 420.2096 0.0364 -1.0000 -1.0000 1631756 1579511799.70 151.5232 59.9958 32.0000 1.9981 1.9991 419.9033 420.1460 0.0362 -1.0000 -1.0000 1631818 1579511799.80 151.4898 59.9956 32.0000 1.9984 1.9994 419.8770 420.1182 0.0360 -1.0000 -1.0000 1631880 1579511799.90 151.4898 59.9956 32.0000 1.9975 1.9985 419.9195 420.1614 0.0362 -1.0000 -1.0000 1631943 1579511800.00 151.4898 59.9956 32.0000 1.9969 1.9978 419.8676 420.1096 0.0362 -1.0000 -1.0000 1632021 1579511800.10 151.4898 59.9956 32.0000 1.9972 1.9981 419.8522 420.0938 0.0361 -1.0000 -1.0000 1632256 1579511800.20 151.4898 59.9956 32.0000 1.9975 1.9984 419.8024 420.0445 0.0362 -1.0000 -1.0000 1632318 1579511800.30 151.4898 59.9956 32.0000 1.9981 1.9990 419.8408 420.0833 0.0363 -1.0000 -1.0000 1632380 1579511800.40 151.4898 59.9956 32.0000 1.9980 1.9990 419.8636 420.1055 0.0361 -1.0000 -1.0000 1632443 1579511800.50 151.5034 59.9956 32.0000 1.9975 1.9984 419.8653 420.1067 0.0361 -1.0000 -1.0000 1632506 1579511800.60 151.5034 59.9956 32.0000 1.9977 1.9986 419.8579 420.1000 0.0362 -1.0000 -1.0000 1632771 1579511800.70 151.5034 59.9956 32.0000 1.9972 1.9981 419.8512 420.0931 0.0361 -1.0000 -1.0000 1632834 1579511800.80 151.5034 59.9956 32.0000 1.9973 1.9983 419.8500 420.0929 0.0363 -1.0000 -1.0000 1632896 1579511800.90 151.5034 59.9956 32.0000 1.9979 1.9989 419.8611 420.1028 0.0361 -1.0000 -1.0000 1632959 1579511801.00 151.5034 59.9956 32.0000 1.9981 1.9990 419.8017 420.0426 0.0360 -1.0000 -1.0000 1633021 1579511801.10 151.5135 59.9956 32.0000 1.9981 1.9991 419.8558 420.0971 0.0361 -1.0000 -1.0000 1633084 1579511801.20 151.5135 59.9956 32.0000 1.9972 1.9981 419.8980 420.1406 0.0363 -1.0000 -1.0000 1633162 1579511801.30 151.5135 59.9956 32.0000 1.9980 1.9989 419.8595 420.1018 0.0362 -1.0000 -1.0000 1633224 1579511801.40 151.5135 59.9956 32.0000 1.9980 1.9989 419.8523 420.0950 0.0363 -1.0000 -1.0000 1633302 1579511801.50 151.5135 59.9956 32.0000 1.9985 1.9994 419.8458 420.0881 0.0362 -1.0000 -1.0000 1633365 1579511801.60 151.5128 59.9956 32.0000 1.9978 1.9987 419.8182 420.0610 0.0363 -1.0000 -1.0000 1633537 1579511801.70 151.4997 59.9956 32.0000 1.9973 1.9983 419.7584 420.0013 0.0363 -1.0000 -1.0000 1633615 1579511801.80 151.4997 59.9956 32.0000 1.9979 1.9989 419.8811 420.1236 0.0362 -1.0000 -1.0000 1633677 1579511801.90 151.4997 59.9956 32.0000 1.9972 1.9981 419.8889 420.1312 0.0362 -1.0000 -1.0000 1633740 1579511802.00 151.4997 59.9956 32.0000 1.9971 1.9980 419.8595 420.1026 0.0363 -1.0000 -1.0000 1633818 1579511802.10 151.4997 59.9956 32.0000 1.9973 1.9982 419.7975 420.0401 0.0362 -1.0000 -1.0000 1633880 1579511802.20 151.4735 59.9956 32.0000 1.9973 1.9983 419.8484 420.0904 0.0362 -1.0000 -1.0000 1633943 1579511802.30 151.4735 59.9956 32.0000 1.9974 1.9984 419.8456 420.0872 0.0361 -1.0000 -1.0000 1634021 1579511802.40 151.4735 59.9956 32.0000 1.9974 1.9984 419.8188 420.0611 0.0363 -1.0000 -1.0000 1634084 1579511802.50 151.4735 59.9956 32.0000 1.9973 1.9983 419.7942 420.0364 0.0362 -1.0000 -1.0000 1634146 1579511802.60 151.4735 59.9956 32.0000 1.9980 1.9989 419.8741 420.1161 0.0362 -1.0000 -1.0000 1634552 1579511802.70 151.5071 59.9956 32.0000 1.9975 1.9984 419.8457 420.0879 0.0362 -1.0000 -1.0000 1634615 1579511802.80 151.5308 59.9956 32.0000 1.9975 1.9984 419.8650 420.1077 0.0363 -1.0000 -1.0000 1634693 1579511802.90 151.5308 59.9956 32.0000 1.9976 1.9986 419.8740 420.1166 0.0362 -1.0000 -1.0000 1634755 1579511803.00 151.5308 59.9956 32.0000 1.9977 1.9987 419.8291 420.0713 0.0362 -1.0000 -1.0000 1634818 1579511803.10 151.5308 59.9956 32.0000 1.9982 1.9991 419.9052 420.1467 0.0361 -1.0000 -1.0000 1634990 1579511803.20 151.5308 59.9956 32.0000 1.9976 1.9985 419.8717 420.1138 0.0361 -1.0000 -1.0000 1635068 1579511803.30 151.5352 59.9956 32.0000 1.9977 1.9987 419.9138 420.1565 0.0363 -1.0000 -1.0000 1635130 1579511803.40 151.5352 59.9956 32.0000 1.9970 1.9980 419.8748 420.1171 0.0362 -1.0000 -1.0000 1635209 1579511803.50 151.5352 59.9956 32.0000 1.9976 1.9985 419.8401 420.0817 0.0361 -1.0000 -1.0000 1635271 1579511803.60 151.5352 59.9956 32.0000 1.9980 1.9989 419.9507 420.1928 0.0362 -1.0000 -1.0000 1635334 1579511803.70 151.5352 59.9956 32.0000 1.9976 1.9985 419.8253 420.0671 0.0361 -1.0000 -1.0000 1635521 1579511803.80 151.5352 59.9956 32.0000 1.9977 1.9986 419.9235 420.1664 0.0363 -1.0000 -1.0000 1635584 1579511803.90 151.5116 59.9956 32.0000 1.9978 1.9988 419.8025 420.0451 0.0363 -1.0000 -1.0000 1635646 1579511804.00 151.5116 59.9956 32.0000 1.9982 1.9991 419.8459 420.0889 0.0363 -1.0000 -1.0000 1635724 1579511804.10 151.5116 59.9956 32.0000 1.9977 1.9987 419.8913 420.1336 0.0362 -1.0000 -1.0000 1635787 1579511804.20 151.5116 59.9956 32.0000 1.9976 1.9985 419.8116 420.0540 0.0362 -1.0000 -1.0000 1636006 1579511804.30 151.5116 59.9956 32.0000 1.9976 1.9986 419.8495 420.0919 0.0362 -1.0000 -1.0000 1636084 1579511804.40 151.5116 59.9956 32.0000 1.9977 1.9987 419.8925 420.1347 0.0362 -1.0000 -1.0000 1636146 1579511804.50 151.5310 59.9956 32.0000 1.9976 1.9985 419.9465 420.1882 0.0361 -1.0000 -1.0000 1636209 1579511804.60 151.5310 59.9956 32.0000 1.9975 1.9984 419.8099 420.0521 0.0362 -1.0000 -1.0000 1636287 1579511804.70 151.5310 59.9956 32.0000 1.9978 1.9988 419.8108 420.0529 0.0361 -1.0000 -1.0000 1636506 1579511804.80 151.5310 59.9956 32.0000 1.9974 1.9984 419.8840 420.1257 0.0361 -1.0000 -1.0000 1636568 1579511804.90 151.5310 59.9956 32.0000 1.9967 1.9976 419.8467 420.0890 0.0363 -1.0000 -1.0000 1636646 1579511805.00 151.5224 59.9961 32.0000 1.9974 1.9984 419.8161 420.0583 0.0361 -1.0000 -1.0000 1636709 1579511805.10 151.5116 59.9968 32.0000 1.9977 1.9986 419.8785 420.1214 0.0363 -1.0000 -1.0000 1636771 1579511805.20 151.5116 59.9968 32.0000 1.9978 1.9988 419.8373 420.0794 0.0362 -1.0000 -1.0000 1637006 1579511805.30 151.5116 59.9968 32.0000 1.9977 1.9987 419.9142 420.1558 0.0361 -1.0000 -1.0000 1637068 1579511805.40 151.5116 59.9968 32.0000 1.9974 1.9984 419.9388 420.1812 0.0363 -1.0000 -1.0000 1637146 1579511805.50 151.5116 59.9968 32.0000 1.9977 1.9987 419.8606 420.1035 0.0363 -1.0000 -1.0000 1637209 1579511805.60 151.5116 59.9968 32.0000 1.9973 1.9983 419.9579 420.2000 0.0361 -1.0000 -1.0000 1637271 1579511805.70 151.5055 59.9968 32.0000 1.9978 1.9988 419.8688 420.1111 0.0362 -1.0000 -1.0000 1637349 1579511805.80 151.5055 59.9968 32.0000 1.9977 1.9986 419.9044 420.1460 0.0362 -1.0000 -1.0000 1637412 1579511805.90 151.5055 59.9968 32.0000 1.9978 1.9988 419.8998 420.1423 0.0362 -1.0000 -1.0000 1637474 1579511806.00 151.5055 59.9968 32.0000 1.9977 1.9986 419.9580 420.2003 0.0362 -1.0000 -1.0000 1637537 1579511806.10 151.5055 59.9968 32.0000 1.9973 1.9982 419.8213 420.0633 0.0362 -1.0000 -1.0000 1637600 1579511806.20 151.4846 59.9968 32.0000 1.9979 1.9988 419.8506 420.0924 0.0360 -1.0000 -1.0000 1637974 1579511806.30 151.4802 59.9968 32.0000 1.9976 1.9985 419.8412 420.0826 0.0361 -1.0000 -1.0000 1638053 1579511806.40 151.4802 59.9968 32.0000 1.9977 1.9986 419.8660 420.1081 0.0362 -1.0000 -1.0000 1638115 1579511806.50 151.4802 59.9968 32.0000 1.9983 1.9992 419.8725 420.1150 0.0363 -1.0000 -1.0000 1638177 1579511806.60 151.4802 59.9968 32.0000 1.9970 1.9980 419.9039 420.1466 0.0362 -1.0000 -1.0000 1638256 1579511806.70 151.4802 59.9968 32.0000 1.9969 1.9979 419.7600 420.0015 0.0361 -1.0000 -1.0000 1638521 1579511806.80 151.5015 59.9968 32.0000 1.9978 1.9988 419.9206 420.1625 0.0361 -1.0000 -1.0000 1638584 1579511806.90 151.5015 59.9968 32.0000 1.9988 1.9997 419.8565 420.0988 0.0362 -1.0000 -1.0000 1638662 1579511807.00 151.5015 59.9968 32.0000 1.9972 1.9981 419.8937 420.1355 0.0362 -1.0000 -1.0000 1638724 1579511807.10 151.5015 59.9968 32.0000 1.9968 1.9978 419.9170 420.1595 0.0362 -1.0000 -1.0000 1638787 1579511807.20 151.5015 59.9968 32.0000 1.9974 1.9983 419.9540 420.1962 0.0362 -1.0000 -1.0000 1639021 1579511807.30 151.5015 59.9968 32.0000 1.9975 1.9985 419.8711 420.1123 0.0361 -1.0000 -1.0000 1639084 1579511807.40 151.4936 59.9968 32.0000 1.9985 1.9994 419.8501 420.0920 0.0361 -1.0000 -1.0000 1639162 1579511807.50 151.4933 59.9968 32.0000 1.9973 1.9983 419.8465 420.0889 0.0363 -1.0000 -1.0000 1639224 1579511807.60 151.4933 59.9968 32.0000 1.9973 1.9983 419.7871 420.0303 0.0364 -1.0000 -1.0000 1639287 1579511807.70 151.4933 59.9968 32.0000 1.9984 1.9993 419.8449 420.0879 0.0363 -1.0000 -1.0000 1639521 1579511807.80 151.4933 59.9968 32.0000 1.9975 1.9984 419.8412 420.0835 0.0362 -1.0000 -1.0000 1639584 1579511807.90 151.4888 59.9968 32.0000 1.9980 1.9989 419.9286 420.1708 0.0362 -1.0000 -1.0000 1639646 1579511808.00 151.4814 59.9968 32.0000 1.9972 1.9982 419.8592 420.1007 0.0360 -1.0000 -1.0000 1639724 1579511808.10 151.4814 59.9968 32.0000 1.9978 1.9987 419.8616 420.1040 0.0363 -1.0000 -1.0000 1639787 1579511808.20 151.4814 59.9968 32.0000 1.9968 1.9977 419.8606 420.1034 0.0364 -1.0000 -1.0000 1639849 1579511808.30 151.4814 59.9968 32.0000 1.9971 1.9981 419.9096 420.1526 0.0363 -1.0000 -1.0000 1640021 1579511808.40 151.4814 59.9968 32.0000 1.9978 1.9987 419.8689 420.1121 0.0363 -1.0000 -1.0000 1640084 1579511808.50 151.5166 59.9968 32.0000 1.9978 1.9988 419.8214 420.0639 0.0362 -1.0000 -1.0000 1640146 1579511808.60 151.5166 59.9968 32.0000 1.9976 1.9985 419.8849 420.1272 0.0362 -1.0000 -1.0000 1640209 1579511808.70 151.5166 59.9968 32.0000 1.9980 1.9989 419.9531 420.1969 0.0363 -1.0000 -1.0000 1640271 1579511808.80 151.5166 59.9968 32.0000 1.9977 1.9986 419.8736 420.1161 0.0363 -1.0000 -1.0000 1640506 1579511808.90 151.5166 59.9968 32.0000 1.9980 1.9990 419.8832 420.1249 0.0361 -1.0000 -1.0000 1640584 1579511809.00 151.5166 59.9968 32.0000 1.9981 1.9990 419.8129 420.0562 0.0364 -1.0000 -1.0000 1640646 1579511809.10 151.4994 59.9968 32.0000 1.9974 1.9983 419.8173 420.0604 0.0363 -1.0000 -1.0000 1640693 1579511809.20 151.4889 59.9968 32.0000 1.9976 1.9985 419.8489 420.0915 0.0363 -1.0000 -1.0000 1640771 1579511809.30 151.4889 59.9968 32.0000 1.9969 1.9978 419.8751 420.1177 0.0363 -1.0000 -1.0000 1641021 1579511809.40 151.4889 59.9968 32.0000 1.9979 1.9989 419.8475 420.0903 0.0363 -1.0000 -1.0000 1641099 1579511809.50 151.4889 59.9968 32.0000 1.9974 1.9983 419.8788 420.1213 0.0362 -1.0000 -1.0000 1641162 1579511809.60 151.4889 59.9968 32.0000 1.9973 1.9982 419.8189 420.0607 0.0362 -1.0000 -1.0000 1641224 1579511809.70 151.5272 59.9967 32.0000 1.9977 1.9986 419.8913 420.1341 0.0363 -1.0000 -1.0000 1641287 1579511809.80 151.5272 59.9967 32.0000 1.9976 1.9986 419.8893 420.1327 0.0364 -1.0000 -1.0000 1641521 1579511809.90 151.5272 59.9967 32.0000 1.9979 1.9988 419.8530 420.0952 0.0362 -1.0000 -1.0000 1641584 1579511810.00 151.5272 59.9967 32.0000 1.9979 1.9989 419.8672 420.1099 0.0362 -1.0000 -1.0000 1641662 1579511810.10 151.5272 59.9967 32.0000 1.9976 1.9986 419.8648 420.1072 0.0362 -1.0000 -1.0000 1641724 1579511810.20 151.5134 59.9967 32.0000 1.9980 1.9989 419.8928 420.1355 0.0363 -1.0000 -1.0000 1641787 1579511810.30 151.5017 59.9967 32.0000 1.9973 1.9982 419.8752 420.1188 0.0364 -1.0000 -1.0000 1642068 1579511810.40 151.5017 59.9967 32.0000 1.9972 1.9981 419.8345 420.0784 0.0364 -1.0000 -1.0000 1642130 1579511810.50 151.5017 59.9967 32.0000 1.9973 1.9983 419.8921 420.1340 0.0362 -1.0000 -1.0000 1642193 1579511810.60 151.5017 59.9967 32.0000 1.9979 1.9988 419.8489 420.0916 0.0363 -1.0000 -1.0000 1642271 1579511810.70 151.5017 59.9967 32.0000 1.9980 1.9989 419.8476 420.0908 0.0364 -1.0000 -1.0000 1642334 1579511810.80 151.5017 59.9967 32.0000 1.9977 1.9986 419.7906 420.0337 0.0363 -1.0000 -1.0000 1642506 1579511810.90 151.4798 59.9967 32.0000 1.9977 1.9986 419.8176 420.0608 0.0363 -1.0000 -1.0000 1642584 1579511811.00 151.4798 59.9967 32.0000 1.9974 1.9984 419.8379 420.0809 0.0363 -1.0000 -1.0000 1642646 1579511811.10 151.4798 59.9967 32.0000 1.9977 1.9986 419.8924 420.1366 0.0363 -1.0000 -1.0000 1642709 1579511811.20 151.4798 59.9967 32.0000 1.9968 1.9978 419.8156 420.0574 0.0362 -1.0000 -1.0000 1642787 1579511811.30 151.4798 59.9967 32.0000 1.9975 1.9985 419.8809 420.1235 0.0363 -1.0000 -1.0000 1643006 1579511811.40 151.4860 59.9967 32.0000 1.9982 1.9991 419.9479 420.1900 0.0362 -1.0000 -1.0000 1643084 1579511811.50 151.5195 59.9967 32.0000 1.9975 1.9985 419.8984 420.1410 0.0362 -1.0000 -1.0000 1643146 1579511811.60 151.5195 59.9967 32.0000 1.9975 1.9984 419.9032 420.1464 0.0364 -1.0000 -1.0000 1643209 1579511811.70 151.5195 59.9967 32.0000 1.9971 1.9980 419.8770 420.1197 0.0362 -1.0000 -1.0000 1643287 1579511811.80 151.5195 59.9967 32.0000 1.9977 1.9986 419.8867 420.1289 0.0363 -1.0000 -1.0000 1643553 1579511811.90 151.5195 59.9967 32.0000 1.9975 1.9985 419.8336 420.0758 0.0362 -1.0000 -1.0000 1643615 1579511812.00 151.5078 59.9967 32.0000 1.9976 1.9986 419.8633 420.1064 0.0363 -1.0000 -1.0000 1643693 1579511812.10 151.5078 59.9967 32.0000 1.9976 1.9986 419.8504 420.0935 0.0363 -1.0000 -1.0000 1643756 1579511812.20 151.5078 59.9967 32.0000 1.9976 1.9986 419.7977 420.0396 0.0361 -1.0000 -1.0000 1643818 1579511812.30 151.5078 59.9967 32.0000 1.9974 1.9983 419.9128 420.1553 0.0363 -1.0000 -1.0000 1644006 1579511812.40 151.5078 59.9967 32.0000 1.9971 1.9981 419.7934 420.0369 0.0364 -1.0000 -1.0000 1644068 1579511812.50 151.5022 59.9967 32.0000 1.9973 1.9982 419.8014 420.0443 0.0363 -1.0000 -1.0000 1644130 1579511812.60 151.5004 59.9967 32.0000 1.9976 1.9986 419.8696 420.1133 0.0364 -1.0000 -1.0000 1644209 1579511812.70 151.5004 59.9967 32.0000 1.9969 1.9979 419.9569 420.1996 0.0363 -1.0000 -1.0000 1644256 1579511812.80 151.5004 59.9967 32.0000 1.9980 1.9990 419.8832 420.1260 0.0363 -1.0000 -1.0000 1644771 1579511812.90 151.5004 59.9967 32.0000 1.9979 1.9989 419.7838 420.0262 0.0362 -1.0000 -1.0000 1644849 1579511813.00 151.5004 59.9967 32.0000 1.9976 1.9985 419.8026 420.0448 0.0362 -1.0000 -1.0000 1644912 1579511813.10 151.4966 59.9967 32.0000 1.9979 1.9989 419.8167 420.0598 0.0363 -1.0000 -1.0000 1644974 1579511813.20 151.4966 59.9967 32.0000 1.9982 1.9991 419.9044 420.1473 0.0363 -1.0000 -1.0000 1645052 1579511813.30 151.4966 59.9967 32.0000 1.9982 1.9991 419.9463 420.1886 0.0362 -1.0000 -1.0000 1645115 1579511813.40 151.4966 59.9967 32.0000 1.9977 1.9986 419.7953 420.0379 0.0363 -1.0000 -1.0000 1645256 1579511813.50 151.4966 59.9967 32.0000 1.9975 1.9984 419.8123 420.0554 0.0363 -1.0000 -1.0000 1645318 1579511813.60 151.4966 59.9967 32.0000 1.9972 1.9982 419.8663 420.1098 0.0364 -1.0000 -1.0000 1645380 1579511813.70 151.4557 59.9967 32.0000 1.9973 1.9983 419.8713 420.1151 0.0364 -1.0000 -1.0000 1645443 1579511813.80 151.4557 59.9967 32.0000 1.9975 1.9985 419.8969 420.1390 0.0361 -1.0000 -1.0000 1645506 1579511813.90 151.4557 59.9967 32.0000 1.9974 1.9983 420.0199 420.2629 0.0363 -1.0000 -1.0000 1645740 1579511814.00 151.4557 59.9967 32.0000 1.9976 1.9985 419.8719 420.1145 0.0362 -1.0000 -1.0000 1645818 1579511814.10 151.4557 59.9967 32.0000 1.9972 1.9982 419.8029 420.0452 0.0362 -1.0000 -1.0000 1645881 1579511814.20 151.4595 59.9967 32.0000 1.9976 1.9985 419.8412 420.0840 0.0363 -1.0000 -1.0000 1645943 1579511814.30 151.4779 59.9967 32.0000 1.9975 1.9985 419.9015 420.1435 0.0362 -1.0000 -1.0000 1646021 1579511814.40 151.4779 59.9967 32.0000 1.9970 1.9980 419.8429 420.0856 0.0363 -1.0000 -1.0000 1646240 1579511814.50 151.4779 59.9967 32.0000 1.9979 1.9988 419.8745 420.1174 0.0363 -1.0000 -1.0000 1646302 1579511814.60 151.4779 59.9967 32.0000 1.9978 1.9988 419.8872 420.1300 0.0363 -1.0000 -1.0000 1646380 1579511814.70 151.4779 59.9967 32.0000 1.9980 1.9990 419.8699 420.1128 0.0363 -1.0000 -1.0000 1646443 1579511814.80 151.5079 59.9967 32.0000 1.9979 1.9989 420.0016 420.2440 0.0362 -1.0000 -1.0000 1646506 1579511814.90 151.5079 59.9967 32.0000 1.9977 1.9987 419.8324 420.0748 0.0363 -1.0000 -1.0000 1646740 1579511815.00 151.5079 59.9967 32.0000 1.9978 1.9988 419.8250 420.0679 0.0363 -1.0000 -1.0000 1646802 1579511815.10 151.5079 59.9967 32.0000 1.9975 1.9984 419.8360 420.0796 0.0364 -1.0000 -1.0000 1646865 1579511815.20 151.5079 59.9967 32.0000 1.9976 1.9986 419.8576 420.1003 0.0363 -1.0000 -1.0000 1646943 1579511815.30 151.4840 59.9967 32.0000 1.9980 1.9990 419.8527 420.0955 0.0363 -1.0000 -1.0000 1647006 1579511815.40 151.4736 59.9967 32.0000 1.9980 1.9989 419.7474 419.9908 0.0364 -1.0000 -1.0000 1647537 1579511815.50 151.4736 59.9967 32.0000 1.9975 1.9984 419.8748 420.1181 0.0363 -1.0000 -1.0000 1647600 1579511815.60 151.4736 59.9967 32.0000 1.9975 1.9984 419.8765 420.1194 0.0363 -1.0000 -1.0000 1647662 1579511815.70 151.4736 59.9967 32.0000 1.9976 1.9985 419.9358 420.1792 0.0364 -1.0000 -1.0000 1647740 1579511815.80 151.4736 59.9967 32.0000 1.9979 1.9988 419.8814 420.1244 0.0363 -1.0000 -1.0000 1648037 1579511815.90 151.4780 59.9967 32.0000 1.9976 1.9985 419.8837 420.1267 0.0364 -1.0000 -1.0000 1648115 1579511816.00 151.4780 59.9967 32.0000 1.9978 1.9987 419.9415 420.1841 0.0363 -1.0000 -1.0000 1648193 1579511816.10 151.4780 59.9967 32.0000 1.9972 1.9982 419.8984 420.1421 0.0363 -1.0000 -1.0000 1648256 1579511816.20 151.4780 59.9967 32.0000 1.9975 1.9985 419.9203 420.1623 0.0361 -1.0000 -1.0000 1648318 1579511816.30 151.4780 59.9967 32.0000 1.9976 1.9985 419.8160 420.0594 0.0364 -1.0000 -1.0000 1648396 1579511816.40 151.4780 59.9967 32.0000 1.9979 1.9989 419.8898 420.1330 0.0364 -1.0000 -1.0000 1648459 1579511816.50 151.5068 59.9967 32.0000 1.9976 1.9985 419.8843 420.1271 0.0363 -1.0000 -1.0000 1648521 1579511816.60 151.5068 59.9967 32.0000 1.9978 1.9987 419.9247 420.1670 0.0362 -1.0000 -1.0000 1648584 1579511816.70 151.5068 59.9967 32.0000 1.9974 1.9983 419.9249 420.1673 0.0362 -1.0000 -1.0000 1648646 1579511816.80 151.5068 59.9967 32.0000 1.9975 1.9985 419.8631 420.1065 0.0363 -1.0000 -1.0000 1648724 1579511816.90 151.5068 59.9967 32.0000 1.9970 1.9980 419.8198 420.0613 0.0361 -1.0000 -1.0000 1649068 1579511817.00 151.5073 59.9967 32.0000 1.9983 1.9992 419.9257 420.1676 0.0361 -1.0000 -1.0000 1649130 1579511817.10 151.5076 59.9967 32.0000 1.9977 1.9987 419.8537 420.0961 0.0362 -1.0000 -1.0000 1649193 1579511817.20 151.5076 59.9967 32.0000 1.9979 1.9989 419.8747 420.1173 0.0363 -1.0000 -1.0000 1649256 1579511817.30 151.5076 59.9967 32.0000 1.9982 1.9992 419.8986 420.1418 0.0363 -1.0000 -1.0000 1649318 1579511817.40 151.5076 59.9967 32.0000 1.9973 1.9982 419.8107 420.0533 0.0363 -1.0000 -1.0000 1649396 1579511817.50 151.5067 59.9967 32.0000 1.9976 1.9985 419.9104 420.1513 0.0360 -1.0000 -1.0000 1649459 1579511817.60 151.4628 59.9967 32.0000 1.9974 1.9983 419.9275 420.1699 0.0363 -1.0000 -1.0000 1649521 1579511817.70 151.4628 59.9967 32.0000 1.9977 1.9986 419.9593 420.2026 0.0363 -1.0000 -1.0000 1649600 1579511817.80 151.4628 59.9967 32.0000 1.9973 1.9982 419.8788 420.1210 0.0362 -1.0000 -1.0000 1649662 1579511817.90 151.4628 59.9967 32.0000 1.9976 1.9986 419.8762 420.1185 0.0362 -1.0000 -1.0000 1649724 1579511818.00 151.4628 59.9967 32.0000 1.9974 1.9984 419.9167 420.1593 0.0363 -1.0000 -1.0000 1649787 1579511818.10 151.4628 59.9967 32.0000 1.9980 1.9990 419.9317 420.1744 0.0363 -1.0000 -1.0000 1649849 1579511818.20 151.5281 59.9967 32.0000 1.9973 1.9982 419.8685 420.1103 0.0360 -1.0000 -1.0000 1649912 1579511818.30 151.5177 59.9967 32.0000 1.9976 1.9986 419.7876 420.0304 0.0363 -1.0000 -1.0000 1649990 1579511818.40 151.5160 59.9967 32.0000 1.9980 1.9990 419.8996 420.1424 0.0363 -1.0000 -1.0000 1650053 1579511818.50 151.5160 59.9967 32.0000 1.9979 1.9988 419.8990 420.1415 0.0362 -1.0000 -1.0000 1650287 1579511818.60 151.5160 59.9967 32.0000 1.9980 1.9989 419.8800 420.1215 0.0361 -1.0000 -1.0000 1650365 1579511818.70 151.5160 59.9967 32.0000 1.9974 1.9983 419.8355 420.0771 0.0361 -1.0000 -1.0000 1650427 1579511818.80 151.5160 59.9967 32.0000 1.9980 1.9989 419.8388 420.0806 0.0362 -1.0000 -1.0000 1650490 1579511818.90 151.5160 59.9967 32.0000 1.9979 1.9988 419.8796 420.1216 0.0361 -1.0000 -1.0000 1650552 1579511819.00 151.5160 59.9967 32.0000 1.9974 1.9983 419.8723 420.1146 0.0362 -1.0000 -1.0000 1651303 1579511819.10 151.5160 59.9967 32.0000 1.9981 1.9990 419.8593 420.1003 0.0359 -1.0000 -1.0000 1651365 1579511819.20 151.5160 59.9967 32.0000 1.9973 1.9982 419.9052 420.1487 0.0364 -1.0000 -1.0000 1651443 1579511819.30 151.5160 59.9967 32.0000 1.9972 1.9982 419.8619 420.1043 0.0362 -1.0000 -1.0000 1651521 1579511819.40 151.5113 59.9967 32.0000 1.9973 1.9983 419.8417 420.0835 0.0361 -1.0000 -1.0000 1651600 1579511819.50 151.5110 59.9967 32.0000 1.9976 1.9986 419.8185 420.0607 0.0362 -1.0000 -1.0000 1651662 1579511819.60 151.5110 59.9967 32.0000 1.9971 1.9980 419.7892 420.0311 0.0361 -1.0000 -1.0000 1651724 1579511819.70 151.5110 59.9967 32.0000 1.9974 1.9984 419.8936 420.1359 0.0363 -1.0000 -1.0000 1651803 1579511819.80 151.5110 59.9967 32.0000 1.9976 1.9985 419.8626 420.1046 0.0361 -1.0000 -1.0000 1651865 1579511819.90 151.5110 59.9967 32.0000 1.9977 1.9987 419.7998 420.0411 0.0362 -1.0000 -1.0000 1651927 1579511820.00 151.5220 59.9961 32.0000 1.9976 1.9986 419.8352 420.0778 0.0362 -1.0000 -1.0000 1652021 1579511820.10 151.5225 59.9961 32.0000 1.9978 1.9988 419.8746 420.1171 0.0362 -1.0000 -1.0000 1652084 1579511820.20 151.5225 59.9961 32.0000 1.9979 1.9989 419.8485 420.0904 0.0362 -1.0000 -1.0000 1652146 1579511820.30 151.5225 59.9961 32.0000 1.9983 1.9992 419.8835 420.1260 0.0363 -1.0000 -1.0000 1652224 1579511820.40 151.5225 59.9961 32.0000 1.9979 1.9988 419.8818 420.1246 0.0362 -1.0000 -1.0000 1652287 1579511820.50 151.5170 59.9961 32.0000 1.9970 1.9979 419.8989 420.1402 0.0361 -1.0000 -1.0000 1652568 1579511820.60 151.4981 59.9961 32.0000 1.9973 1.9982 419.8598 420.1015 0.0361 -1.0000 -1.0000 1652646 1579511820.70 151.4981 59.9961 32.0000 1.9974 1.9984 419.9287 420.1713 0.0363 -1.0000 -1.0000 1652709 1579511820.80 151.4981 59.9961 32.0000 1.9974 1.9983 419.8650 420.1081 0.0362 -1.0000 -1.0000 1652771 1579511820.90 151.5324 59.9961 32.0000 1.9982 1.9992 419.8848 420.1263 0.0361 -1.0000 -1.0000 1652834 1579511821.00 151.5324 59.9961 32.0000 1.9978 1.9988 419.8401 420.0827 0.0363 -1.0000 -1.0000 1652896 1579511821.10 151.5324 59.9961 32.0000 1.9972 1.9981 419.7483 419.9912 0.0363 -1.0000 -1.0000 1652959 1579511821.20 151.5324 59.9961 32.0000 1.9981 1.9990 419.8831 420.1259 0.0363 -1.0000 -1.0000 1653037 1579511821.30 151.5324 59.9961 32.0000 1.9978 1.9988 419.8070 420.0493 0.0363 -1.0000 -1.0000 1653100 1579511821.40 151.5324 59.9961 32.0000 1.9982 1.9991 419.8697 420.1126 0.0363 -1.0000 -1.0000 1653177 1579511821.50 151.5324 59.9961 32.0000 1.9977 1.9987 419.9216 420.1640 0.0362 -1.0000 -1.0000 1653240 1579511821.60 151.5326 59.9961 32.0000 1.9979 1.9989 419.8777 420.1198 0.0362 -1.0000 -1.0000 1653303 1579511821.70 151.5329 59.9961 32.0000 1.9978 1.9987 419.8700 420.1127 0.0363 -1.0000 -1.0000 1653365 1579511821.80 151.5329 59.9961 32.0000 1.9981 1.9991 419.9542 420.1971 0.0363 -1.0000 -1.0000 1653427 1579511821.90 151.5329 59.9961 32.0000 1.9976 1.9986 419.8367 420.0781 0.0361 -1.0000 -1.0000 1653506 1579511822.00 151.5329 59.9961 32.0000 1.9985 1.9994 419.8933 420.1357 0.0363 -1.0000 -1.0000 1653568 1579511822.10 151.5329 59.9961 32.0000 1.9978 1.9988 419.9245 420.1680 0.0364 -1.0000 -1.0000 1654053 1579511822.20 151.5351 59.9961 32.0000 1.9979 1.9989 419.8599 420.1018 0.0361 -1.0000 -1.0000 1654115 1579511822.30 151.5351 59.9961 32.0000 1.9975 1.9985 419.9222 420.1642 0.0362 -1.0000 -1.0000 1654193 1579511822.40 151.5351 59.9961 32.0000 1.9982 1.9992 419.9938 420.2352 0.0360 -1.0000 -1.0000 1654256 1579511822.50 151.5351 59.9961 32.0000 1.9985 1.9994 419.8811 420.1234 0.0362 -1.0000 -1.0000 1654318 1579511822.60 151.5351 59.9961 32.0000 1.9986 1.9996 419.9103 420.1519 0.0361 -1.0000 -1.0000 1654412 1579511822.70 151.5351 59.9961 32.0000 1.9974 1.9984 419.8881 420.1292 0.0361 -1.0000 -1.0000 1654474 1579511822.80 151.4760 59.9961 32.0000 1.9973 1.9983 419.8486 420.0913 0.0363 -1.0000 -1.0000 1654537 1579511822.90 151.4760 59.9961 32.0000 1.9978 1.9987 419.8195 420.0620 0.0362 -1.0000 -1.0000 1654615 1579511823.00 151.4760 59.9961 32.0000 1.9971 1.9980 419.8147 420.0565 0.0361 -1.0000 -1.0000 1654677 1579511823.10 151.4760 59.9961 32.0000 1.9975 1.9984 419.8020 420.0433 0.0360 -1.0000 -1.0000 1655053 1579511823.20 151.4760 59.9961 32.0000 1.9975 1.9984 419.8350 420.0762 0.0361 -1.0000 -1.0000 1655130 1579511823.30 151.5331 59.9961 32.0000 1.9977 1.9986 419.8450 420.0867 0.0361 -1.0000 -1.0000 1655193 1579511823.40 151.5331 59.9961 32.0000 1.9981 1.9991 419.8931 420.1357 0.0363 -1.0000 -1.0000 1655256 1579511823.50 151.5331 59.9961 32.0000 1.9976 1.9986 419.8580 420.1009 0.0363 -1.0000 -1.0000 1655334 1579511823.60 151.5331 59.9961 32.0000 1.9974 1.9983 419.9242 420.1654 0.0361 -1.0000 -1.0000 1655521 1579511823.70 151.5331 59.9961 32.0000 1.9971 1.9980 419.8660 420.1078 0.0361 -1.0000 -1.0000 1655599 1579511823.80 151.5324 59.9961 32.0000 1.9976 1.9986 419.8389 420.0805 0.0361 -1.0000 -1.0000 1655662 1579511823.90 151.5090 59.9961 32.0000 1.9977 1.9986 419.8236 420.0657 0.0362 -1.0000 -1.0000 1655724 1579511824.00 151.5090 59.9961 32.0000 1.9969 1.9979 419.9217 420.1632 0.0361 -1.0000 -1.0000 1655802 1579511824.10 151.5090 59.9961 32.0000 1.9980 1.9990 419.9281 420.1701 0.0362 -1.0000 -1.0000 1656037 1579511824.20 151.5090 59.9961 32.0000 1.9976 1.9985 419.7993 420.0409 0.0361 -1.0000 -1.0000 1656100 1579511824.30 151.5090 59.9961 32.0000 1.9984 1.9994 419.9277 420.1699 0.0362 -1.0000 -1.0000 1656162 1579511824.40 151.4854 59.9961 32.0000 1.9976 1.9985 419.9086 420.1503 0.0361 -1.0000 -1.0000 1656224 1579511824.50 151.4854 59.9961 32.0000 1.9976 1.9985 419.8533 420.0949 0.0361 -1.0000 -1.0000 1656302 1579511824.60 151.4854 59.9961 32.0000 1.9976 1.9986 419.9528 420.1946 0.0362 -1.0000 -1.0000 1656537 1579511824.70 151.4854 59.9961 32.0000 1.9975 1.9984 419.8784 420.1220 0.0364 -1.0000 -1.0000 1656600 1579511824.80 151.4854 59.9961 32.0000 1.9976 1.9986 419.9071 420.1491 0.0362 -1.0000 -1.0000 1656662 1579511824.90 151.4854 59.9961 32.0000 1.9977 1.9987 419.8164 420.0587 0.0362 -1.0000 -1.0000 1656740 1579511825.00 151.4854 59.9961 32.0000 1.9974 1.9983 419.9032 420.1456 0.0362 -1.0000 -1.0000 1656803 1579511825.10 151.4897 59.9961 32.0000 1.9976 1.9985 419.8446 420.0862 0.0361 -1.0000 -1.0000 1656865 1579511825.20 151.5097 59.9961 32.0000 1.9977 1.9987 419.8323 420.0741 0.0361 -1.0000 -1.0000 1657553 1579511825.30 151.5097 59.9961 32.0000 1.9972 1.9981 419.7850 420.0264 0.0361 -1.0000 -1.0000 1657615 1579511825.40 151.5097 59.9961 32.0000 1.9978 1.9988 419.8783 420.1199 0.0361 -1.0000 -1.0000 1657693 1579511825.50 151.5097 59.9961 32.0000 1.9984 1.9993 419.8759 420.1171 0.0360 -1.0000 -1.0000 1657756 1579511825.60 151.5097 59.9961 32.0000 1.9980 1.9989 419.8878 420.1286 0.0360 -1.0000 -1.0000 1657818 1579511825.70 151.5107 59.9961 32.0000 1.9972 1.9982 419.9300 420.1718 0.0361 -1.0000 -1.0000 1658006 1579511825.80 151.5107 59.9961 32.0000 1.9976 1.9986 419.9009 420.1430 0.0362 -1.0000 -1.0000 1658068 1579511825.90 151.5107 59.9961 32.0000 1.9978 1.9988 419.8882 420.1310 0.0362 -1.0000 -1.0000 1658130 1579511826.00 151.5107 59.9961 32.0000 1.9974 1.9984 419.8457 420.0870 0.0361 -1.0000 -1.0000 1658209 1579511826.10 151.5107 59.9961 32.0000 1.9978 1.9988 419.8617 420.1030 0.0361 -1.0000 -1.0000 1658271 1579511826.20 151.5113 59.9961 32.0000 1.9977 1.9986 419.9645 420.2061 0.0361 -1.0000 -1.0000 1658334 1579511826.30 151.5181 59.9961 32.0000 1.9975 1.9984 419.9615 420.2022 0.0359 -1.0000 -1.0000 1658396 1579511826.40 151.5181 59.9961 32.0000 1.9976 1.9985 419.8496 420.0909 0.0361 -1.0000 -1.0000 1658459 1579511826.50 151.5181 59.9961 32.0000 1.9974 1.9984 419.9046 420.1467 0.0362 -1.0000 -1.0000 1658521 1579511826.60 151.5181 59.9961 32.0000 1.9974 1.9983 419.8815 420.1241 0.0363 -1.0000 -1.0000 1658599 1579511826.70 151.5181 59.9961 32.0000 1.9974 1.9983 419.8887 420.1300 0.0360 -1.0000 -1.0000 1658771 1579511826.80 151.4874 59.9961 32.0000 1.9974 1.9983 419.8862 420.1275 0.0361 -1.0000 -1.0000 1658834 1579511826.90 151.4801 59.9961 32.0000 1.9979 1.9988 419.8205 420.0624 0.0361 -1.0000 -1.0000 1658912 1579511827.00 151.4801 59.9961 32.0000 1.9973 1.9982 419.8749 420.1169 0.0362 -1.0000 -1.0000 1658974 1579511827.10 151.4801 59.9961 32.0000 1.9979 1.9988 419.9908 420.2331 0.0362 -1.0000 -1.0000 1659037 1579511827.20 151.4801 59.9961 32.0000 1.9975 1.9984 419.8920 420.1339 0.0361 -1.0000 -1.0000 1659271 1579511827.30 151.4801 59.9961 32.0000 1.9976 1.9986 419.8993 420.1420 0.0362 -1.0000 -1.0000 1659334 1579511827.40 151.4801 59.9961 32.0000 1.9969 1.9978 419.8413 420.0829 0.0361 -1.0000 -1.0000 1659412 1579511827.50 151.4801 59.9961 32.0000 1.9977 1.9986 419.8565 420.0982 0.0361 -1.0000 -1.0000 1659474 1579511827.60 151.4801 59.9961 32.0000 1.9980 1.9989 419.8981 420.1397 0.0361 -1.0000 -1.0000 1659537 1579511827.70 151.4801 59.9961 32.0000 1.9975 1.9985 419.8935 420.1345 0.0360 -1.0000 -1.0000 1659600 1579511827.80 151.4801 59.9961 32.0000 1.9979 1.9989 419.8749 420.1163 0.0361 -1.0000 -1.0000 1659662 1579511827.90 151.4801 59.9961 32.0000 1.9975 1.9985 419.8912 420.1324 0.0360 -1.0000 -1.0000 1659724 1579511828.00 151.4506 59.9961 32.0000 1.9973 1.9983 419.8749 420.1164 0.0361 -1.0000 -1.0000 1659803 1579511828.10 151.4506 59.9961 32.0000 1.9981 1.9990 419.8571 420.0985 0.0361 -1.0000 -1.0000 1659865 1579511828.20 151.4506 59.9961 32.0000 1.9979 1.9989 419.8332 420.0742 0.0361 -1.0000 -1.0000 1700052 1579511828.30 151.4506 59.9961 32.0000 1.9976 1.9986 419.8570 420.0991 0.0362 -1.0000 -1.0000 1700115 1579511828.40 151.4506 59.9961 32.0000 1.9978 1.9987 419.8348 420.0756 0.0359 -1.0000 -1.0000 1700193 1579511828.50 151.4506 59.9961 32.0000 1.9974 1.9983 419.8233 420.0649 0.0361 -1.0000 -1.0000 1700255 1579511828.60 151.4506 59.9961 32.0000 1.9976 1.9986 419.8483 420.0888 0.0360 -1.0000 -1.0000 1700318 1579511828.70 151.4506 59.9961 32.0000 1.9976 1.9986 419.8763 420.1184 0.0362 -1.0000 -1.0000 1700552 1579511828.80 151.4868 59.9961 32.0000 1.9977 1.9986 419.8696 420.1105 0.0360 -1.0000 -1.0000 1700615 1579511828.90 151.4881 59.9961 32.0000 1.9980 1.9989 419.8519 420.0937 0.0361 -1.0000 -1.0000 1700677 1579511829.00 151.4881 59.9961 32.0000 1.9974 1.9983 419.8437 420.0855 0.0361 -1.0000 -1.0000 1700771 1579511829.10 151.4881 59.9961 32.0000 1.9971 1.9980 419.7624 420.0043 0.0362 -1.0000 -1.0000 1700834 1579511829.20 151.4881 59.9961 32.0000 1.9984 1.9993 419.8320 420.0738 0.0360 -1.0000 -1.0000 1701068 1579511829.30 151.4881 59.9961 32.0000 1.9980 1.9990 419.8960 420.1374 0.0362 -1.0000 -1.0000 1701130 1579511829.40 151.4805 59.9961 32.0000 1.9978 1.9988 419.8255 420.0679 0.0362 -1.0000 -1.0000 1701209 1579511829.50 151.4805 59.9961 32.0000 1.9977 1.9986 419.8463 420.0884 0.0363 -1.0000 -1.0000 1701271 1579511829.60 151.4805 59.9961 32.0000 1.9974 1.9983 419.8304 420.0726 0.0362 -1.0000 -1.0000 1701334 1579511829.70 151.4805 59.9961 32.0000 1.9976 1.9985 419.7920 420.0326 0.0360 -1.0000 -1.0000 1701396 1579511829.80 151.4805 59.9961 32.0000 1.9970 1.9979 419.8230 420.0641 0.0360 -1.0000 -1.0000 1702130 1579511829.90 151.4751 59.9961 32.0000 1.9971 1.9980 419.8055 420.0464 0.0360 -1.0000 -1.0000 1702193 1579511830.00 151.4532 59.9962 32.0000 1.9971 1.9981 419.8819 420.1236 0.0361 -1.0000 -1.0000 1702287 1579511830.10 151.4532 59.9962 32.0000 1.9978 1.9987 419.8648 420.1058 0.0360 -1.0000 -1.0000 1702349 1579511830.20 151.4532 59.9962 32.0000 1.9968 1.9977 419.7723 420.0133 0.0360 -1.0000 -1.0000 1702412 1579511830.30 151.4532 59.9962 32.0000 1.9969 1.9978 419.8211 420.0625 0.0361 -1.0000 -1.0000 1702490 1579511830.40 151.4532 59.9962 32.0000 1.9976 1.9986 419.7957 420.0372 0.0361 -1.0000 -1.0000 1702568 1579511830.50 151.5238 59.9962 32.0000 1.9975 1.9985 419.8554 420.0965 0.0360 -1.0000 -1.0000 1702630 1579511830.60 151.5238 59.9962 32.0000 1.9979 1.9989 419.9061 420.1473 0.0361 -1.0000 -1.0000 1702709 1579511830.70 151.5238 59.9962 32.0000 1.9977 1.9987 419.8757 420.1170 0.0360 -1.0000 -1.0000 1702771 1579511830.80 151.5238 59.9962 32.0000 1.9975 1.9984 419.7896 420.0307 0.0361 -1.0000 -1.0000 1702834 1579511830.90 151.5238 59.9962 32.0000 1.9979 1.9988 419.7991 420.0405 0.0361 -1.0000 -1.0000 1702912 1579511831.00 151.5179 59.9962 32.0000 1.9972 1.9982 419.9110 420.1525 0.0360 -1.0000 -1.0000 1702974 1579511831.10 151.5136 59.9962 32.0000 1.9968 1.9977 419.8395 420.0798 0.0360 -1.0000 -1.0000 1703037 1579511831.20 151.5136 59.9962 32.0000 1.9969 1.9978 419.8222 420.0641 0.0362 -1.0000 -1.0000 1703100 1579511831.30 151.5136 59.9962 32.0000 1.9974 1.9983 419.8450 420.0870 0.0362 -1.0000 -1.0000 1703287 1579511831.40 151.5136 59.9962 32.0000 1.9975 1.9984 419.8980 420.1391 0.0361 -1.0000 -1.0000 1703349 1579511831.50 151.5136 59.9962 32.0000 1.9976 1.9986 419.9161 420.1581 0.0362 -1.0000 -1.0000 1703412 1579511831.60 151.5136 59.9962 32.0000 1.9973 1.9983 419.8787 420.1203 0.0361 -1.0000 -1.0000 1703474 1579511831.70 151.5136 59.9962 32.0000 1.9974 1.9983 419.8107 420.0517 0.0360 -1.0000 -1.0000 1703553 1579511831.80 151.5136 59.9962 32.0000 1.9969 1.9978 419.8761 420.1165 0.0359 -1.0000 -1.0000 1703771 1579511831.90 151.5136 59.9962 32.0000 1.9974 1.9984 419.7722 420.0131 0.0361 -1.0000 -1.0000 1703849 1579511832.00 151.5136 59.9962 32.0000 1.9978 1.9987 419.8416 420.0826 0.0360 -1.0000 -1.0000 1703912 1579511832.10 151.5136 59.9962 32.0000 1.9974 1.9983 419.9109 420.1512 0.0360 -1.0000 -1.0000 1703974 1579511832.20 151.5105 59.9962 32.0000 1.9972 1.9982 419.8596 420.1011 0.0360 -1.0000 -1.0000 1704037 1579511832.30 151.5039 59.9962 32.0000 1.9970 1.9979 419.8558 420.0960 0.0359 -1.0000 -1.0000 1704302 1579511832.40 151.5039 59.9962 32.0000 1.9976 1.9986 419.8624 420.1045 0.0362 -1.0000 -1.0000 1704365 1579511832.50 151.5039 59.9962 32.0000 1.9976 1.9985 419.8195 420.0616 0.0362 -1.0000 -1.0000 1704427 1579511832.60 151.5039 59.9962 32.0000 1.9980 1.9990 419.8450 420.0860 0.0360 -1.0000 -1.0000 1704506 1579511832.70 151.5039 59.9962 32.0000 1.9973 1.9982 419.7839 420.0242 0.0359 -1.0000 -1.0000 1704568 1579511832.80 151.5039 59.9962 32.0000 1.9968 1.9978 419.7912 420.0322 0.0361 -1.0000 -1.0000 1704630 1579511832.90 151.5065 59.9962 32.0000 1.9973 1.9983 419.7523 419.9946 0.0362 -1.0000 -1.0000 1704693 1579511833.00 151.5127 59.9962 32.0000 1.9975 1.9984 419.8141 420.0552 0.0360 -1.0000 -1.0000 1704756 1579511833.10 151.5127 59.9962 32.0000 1.9979 1.9988 419.8391 420.0797 0.0360 -1.0000 -1.0000 1704818 1579511833.20 151.5127 59.9962 32.0000 1.9974 1.9984 419.8185 420.0592 0.0360 -1.0000 -1.0000 1704896 1579511833.30 151.5127 59.9962 32.0000 1.9970 1.9980 419.8625 420.1031 0.0360 -1.0000 -1.0000 1704959 1579511833.40 151.5127 59.9962 32.0000 1.9975 1.9984 419.8698 420.1104 0.0359 -1.0000 -1.0000 1705302 1579511833.50 151.4835 59.9962 32.0000 1.9974 1.9984 419.7882 420.0295 0.0361 -1.0000 -1.0000 1705365 1579511833.60 151.4835 59.9962 32.0000 1.9973 1.9982 419.9182 420.1596 0.0361 -1.0000 -1.0000 1705427 1579511833.70 151.4835 59.9962 32.0000 1.9982 1.9992 419.8128 420.0543 0.0361 -1.0000 -1.0000 1705506 1579511833.80 151.4835 59.9962 32.0000 1.9975 1.9985 419.7999 420.0409 0.0360 -1.0000 -1.0000 1705568 1579511833.90 151.4835 59.9962 32.0000 1.9978 1.9988 419.8349 420.0763 0.0361 -1.0000 -1.0000 1705630 1579511834.00 151.4692 59.9962 32.0000 1.9975 1.9985 419.8530 420.0943 0.0361 -1.0000 -1.0000 1705709 1579511834.10 151.4682 59.9962 32.0000 1.9976 1.9985 419.8949 420.1357 0.0359 -1.0000 -1.0000 1705771 1579511834.20 151.4682 59.9962 32.0000 1.9972 1.9982 419.8538 420.0952 0.0360 -1.0000 -1.0000 1705834 1579511834.30 151.4682 59.9962 32.0000 1.9977 1.9986 419.8492 420.0890 0.0359 -1.0000 -1.0000 1705896 1579511834.40 151.4682 59.9962 32.0000 1.9974 1.9984 419.7872 420.0281 0.0360 -1.0000 -1.0000 1706037 1579511834.50 151.4682 59.9962 32.0000 1.9979 1.9989 419.7187 419.9596 0.0360 -1.0000 -1.0000 1706100 1579511834.60 151.4682 59.9962 32.0000 1.9978 1.9987 419.8192 420.0603 0.0360 -1.0000 -1.0000 1706162 1579511834.70 151.4887 59.9963 32.0000 1.9978 1.9988 419.9314 420.1732 0.0361 -1.0000 -1.0000 1706224 1579511834.80 151.4887 59.9963 32.0000 1.9979 1.9989 419.8721 420.1132 0.0360 -1.0000 -1.0000 1706287 1579511834.90 151.4887 59.9963 32.0000 1.9967 1.9976 419.8461 420.0868 0.0360 -1.0000 -1.0000 1706599 1579511835.00 151.4887 59.9963 32.0000 1.9976 1.9986 419.8649 420.1055 0.0359 -1.0000 -1.0000 1706662 1579511835.10 151.4887 59.9963 32.0000 1.9981 1.9990 419.8904 420.1307 0.0359 -1.0000 -1.0000 1706724 1579511835.20 151.4968 59.9963 32.0000 1.9984 1.9993 419.8891 420.1296 0.0359 -1.0000 -1.0000 1706787 1579511835.30 151.5005 59.9963 32.0000 1.9976 1.9986 419.9104 420.1513 0.0360 -1.0000 -1.0000 1706849 1579511835.40 151.5005 59.9963 32.0000 1.9976 1.9986 419.7968 420.0377 0.0360 -1.0000 -1.0000 1707052 1579511835.50 151.5005 59.9963 32.0000 1.9977 1.9987 419.8002 420.0408 0.0360 -1.0000 -1.0000 1707115 1579511835.60 151.5005 59.9963 32.0000 1.9979 1.9988 419.8589 420.0992 0.0359 -1.0000 -1.0000 1707177 1579511835.70 151.5005 59.9963 32.0000 1.9979 1.9988 419.8452 420.0869 0.0362 -1.0000 -1.0000 1707240 1579511835.80 151.4741 59.9963 32.0000 1.9975 1.9984 419.8880 420.1301 0.0361 -1.0000 -1.0000 1707318 1579511835.90 151.4741 59.9963 32.0000 1.9977 1.9986 419.9859 420.2268 0.0360 -1.0000 -1.0000 1707537 1579511836.00 151.4741 59.9963 32.0000 1.9981 1.9991 419.8882 420.1285 0.0359 -1.0000 -1.0000 1707615 1579511836.10 151.4741 59.9963 32.0000 1.9971 1.9980 419.8745 420.1154 0.0360 -1.0000 -1.0000 1707677 1579511836.20 151.4741 59.9963 32.0000 1.9980 1.9989 419.8827 420.1233 0.0360 -1.0000 -1.0000 1707740 1579511836.30 151.5069 59.9963 32.0000 1.9983 1.9993 419.9199 420.1609 0.0360 -1.0000 -1.0000 1707803 1579511836.40 151.5069 59.9963 32.0000 1.9979 1.9988 419.8716 420.1124 0.0360 -1.0000 -1.0000 1708287 1579511836.50 151.5069 59.9963 32.0000 1.9976 1.9986 419.8697 420.1102 0.0359 -1.0000 -1.0000 1708349 1579511836.60 151.5069 59.9963 32.0000 1.9978 1.9987 419.9049 420.1445 0.0359 -1.0000 -1.0000 1708427 1579511836.70 151.5069 59.9963 32.0000 1.9976 1.9985 419.8913 420.1313 0.0358 -1.0000 -1.0000 1708490 1579511836.80 151.5080 59.9963 32.0000 1.9974 1.9983 419.8525 420.0935 0.0360 -1.0000 -1.0000 1708552 1579511836.90 151.5198 59.9963 32.0000 1.9974 1.9984 419.8212 420.0624 0.0361 -1.0000 -1.0000 1708787 1579511837.00 151.5198 59.9963 32.0000 1.9979 1.9989 419.8497 420.0900 0.0358 -1.0000 -1.0000 1708849 1579511837.10 151.5198 59.9963 32.0000 1.9983 1.9993 419.9050 420.1458 0.0361 -1.0000 -1.0000 1708912 1579511837.20 151.5198 59.9963 32.0000 1.9975 1.9984 419.8296 420.0713 0.0361 -1.0000 -1.0000 1708990 1579511837.30 151.5198 59.9963 32.0000 1.9979 1.9988 419.8298 420.0705 0.0359 -1.0000 -1.0000 1709052 1579511837.40 151.4818 59.9963 32.0000 1.9977 1.9986 419.7969 420.0368 0.0359 -1.0000 -1.0000 1709130 1579511837.50 151.4818 59.9963 32.0000 1.9985 1.9994 419.8374 420.0777 0.0359 -1.0000 -1.0000 1709302 1579511837.60 151.4818 59.9963 32.0000 1.9981 1.9991 419.8008 420.0416 0.0360 -1.0000 -1.0000 1709365 1579511837.70 151.4818 59.9963 32.0000 1.9978 1.9987 419.9044 420.1453 0.0360 -1.0000 -1.0000 1709443 1579511837.80 151.4818 59.9963 32.0000 1.9974 1.9983 419.8695 420.1101 0.0360 -1.0000 -1.0000 1709505 1579511837.90 151.4719 59.9963 32.0000 1.9979 1.9988 419.8922 420.1326 0.0359 -1.0000 -1.0000 1709568 1579511838.00 151.4704 59.9963 32.0000 1.9977 1.9987 419.8786 420.1200 0.0360 -1.0000 -1.0000 1709630 1579511838.10 151.4704 59.9963 32.0000 1.9972 1.9981 419.8950 420.1354 0.0359 -1.0000 -1.0000 1709693 1579511838.20 151.4704 59.9963 32.0000 1.9977 1.9986 419.8405 420.0809 0.0359 -1.0000 -1.0000 1709756 1579511838.30 151.4704 59.9963 32.0000 1.9974 1.9984 419.8811 420.1221 0.0361 -1.0000 -1.0000 1709834 1579511838.40 151.4704 59.9963 32.0000 1.9978 1.9988 419.8856 420.1276 0.0362 -1.0000 -1.0000 1709896 1579511838.50 151.5021 59.9963 32.0000 1.9983 1.9992 419.8975 420.1387 0.0360 -1.0000 -1.0000 1710068 1579511838.60 151.5021 59.9963 32.0000 1.9976 1.9986 419.8717 420.1124 0.0360 -1.0000 -1.0000 1710146 1579511838.70 151.5021 59.9963 32.0000 1.9974 1.9984 419.9018 420.1434 0.0361 -1.0000 -1.0000 1710209 1579511838.80 151.5021 59.9963 32.0000 1.9978 1.9988 419.8968 420.1368 0.0358 -1.0000 -1.0000 1710271 1579511838.90 151.5021 59.9963 32.0000 1.9978 1.9987 419.9066 420.1462 0.0357 -1.0000 -1.0000 1710334 1579511839.00 151.5021 59.9963 32.0000 1.9985 1.9995 419.9062 420.1466 0.0360 -1.0000 -1.0000 1710568 1579511839.10 151.5027 59.9963 32.0000 1.9981 1.9991 419.8962 420.1373 0.0360 -1.0000 -1.0000 1710630 1579511839.20 151.5027 59.9963 32.0000 1.9972 1.9981 419.9648 420.2059 0.0360 -1.0000 -1.0000 1710709 1579511839.30 151.5027 59.9963 32.0000 1.9976 1.9985 419.8381 420.0785 0.0360 -1.0000 -1.0000 1710771 1579511839.40 151.5027 59.9963 32.0000 1.9976 1.9985 419.8579 420.0992 0.0360 -1.0000 -1.0000 1710849 1579511839.50 151.5027 59.9963 32.0000 1.9984 1.9993 419.8955 420.1358 0.0359 -1.0000 -1.0000 1711115 1579511839.60 151.5027 59.9963 32.0000 1.9973 1.9982 419.8793 420.1197 0.0359 -1.0000 -1.0000 1711177 1579511839.70 151.4955 59.9962 32.0000 1.9975 1.9984 419.8611 420.1023 0.0361 -1.0000 -1.0000 1711256 1579511839.80 151.4949 59.9962 32.0000 1.9971 1.9980 419.8750 420.1159 0.0360 -1.0000 -1.0000 1711318 1579511839.90 151.4949 59.9962 32.0000 1.9971 1.9980 419.8607 420.1013 0.0360 -1.0000 -1.0000 1711381 1579511840.00 151.4949 59.9962 32.0000 1.9972 1.9981 419.8658 420.1076 0.0362 -1.0000 -1.0000 1711459 1579511840.10 151.4949 59.9962 32.0000 1.9974 1.9984 419.9093 420.1512 0.0361 -1.0000 -1.0000 1711584 1579511840.20 151.4961 59.9962 32.0000 1.9974 1.9984 419.8240 420.0642 0.0359 -1.0000 -1.0000 1711646 1579511840.30 151.5070 59.9962 32.0000 1.9971 1.9980 419.8663 420.1075 0.0360 -1.0000 -1.0000 1711724 1579511840.40 151.5070 59.9962 32.0000 1.9979 1.9988 419.9196 420.1596 0.0358 -1.0000 -1.0000 1711787 1579511840.50 151.5070 59.9962 32.0000 1.9983 1.9992 419.8205 420.0600 0.0359 -1.0000 -1.0000 1711850 1579511840.60 151.5070 59.9962 32.0000 1.9974 1.9984 419.9077 420.1485 0.0360 -1.0000 -1.0000 1712084 1579511840.70 151.5070 59.9962 32.0000 1.9979 1.9989 419.9071 420.1470 0.0359 -1.0000 -1.0000 1712146 1579511840.80 151.5306 59.9962 32.0000 1.9979 1.9988 419.8826 420.1228 0.0359 -1.0000 -1.0000 1712209 1579511840.90 151.5306 59.9962 32.0000 1.9980 1.9990 419.8049 420.0461 0.0360 -1.0000 -1.0000 1712287 1579511841.00 151.5306 59.9962 32.0000 1.9986 1.9995 419.9003 420.1405 0.0359 -1.0000 -1.0000 1712349 1579511841.10 151.5306 59.9962 32.0000 1.9976 1.9985 419.9488 420.1900 0.0361 -1.0000 -1.0000 1712568 1579511841.20 151.5306 59.9962 32.0000 1.9975 1.9984 419.9201 420.1615 0.0360 -1.0000 -1.0000 1712646 1579511841.30 151.5013 59.9962 32.0000 1.9969 1.9978 419.8747 420.1148 0.0359 -1.0000 -1.0000 1712709 1579511841.40 151.4952 59.9962 32.0000 1.9978 1.9987 419.8467 420.0862 0.0358 -1.0000 -1.0000 1712771 1579511841.50 151.4952 59.9962 32.0000 1.9978 1.9987 419.8836 420.1236 0.0359 -1.0000 -1.0000 1712834 1579511841.60 151.4952 59.9962 32.0000 1.9977 1.9987 419.9200 420.1601 0.0359 -1.0000 -1.0000 1713115 1579511841.70 151.4952 59.9962 32.0000 1.9974 1.9984 419.8773 420.1177 0.0359 -1.0000 -1.0000 1713193 1579511841.80 151.4952 59.9962 32.0000 1.9980 1.9990 419.8824 420.1234 0.0360 -1.0000 -1.0000 1713256 1579511841.90 151.4963 59.9962 32.0000 1.9974 1.9983 419.8484 420.0894 0.0361 -1.0000 -1.0000 1713318 1579511842.00 151.4963 59.9962 32.0000 1.9979 1.9988 419.8956 420.1365 0.0359 -1.0000 -1.0000 1713396 1579511842.10 151.4963 59.9962 32.0000 1.9975 1.9984 419.8930 420.1333 0.0359 -1.0000 -1.0000 1714084 1579511842.20 151.4963 59.9962 32.0000 1.9977 1.9986 419.9189 420.1595 0.0360 -1.0000 -1.0000 1714146 1579511842.30 151.4963 59.9962 32.0000 1.9973 1.9982 419.9169 420.1586 0.0362 -1.0000 -1.0000 1714209 1579511842.40 151.5040 59.9962 32.0000 1.9978 1.9987 419.8741 420.1152 0.0360 -1.0000 -1.0000 1714271 1579511842.50 151.5076 59.9962 32.0000 1.9974 1.9983 419.9391 420.1797 0.0359 -1.0000 -1.0000 1714334 1579511842.60 151.5076 59.9962 32.0000 1.9980 1.9989 419.8221 420.0632 0.0361 -1.0000 -1.0000 1714412 1579511842.70 151.5076 59.9962 32.0000 1.9982 1.9991 419.9189 420.1592 0.0359 -1.0000 -1.0000 1714474 1579511842.80 151.5076 59.9962 32.0000 1.9971 1.9980 419.8461 420.0867 0.0360 -1.0000 -1.0000 1714537 1579511842.90 151.5074 59.9962 32.0000 1.9980 1.9989 419.8406 420.0825 0.0362 -1.0000 -1.0000 1714615 1579511843.00 151.5037 59.9962 32.0000 1.9977 1.9986 419.8571 420.0966 0.0358 -1.0000 -1.0000 1714677 1579511843.10 151.5037 59.9962 32.0000 1.9969 1.9978 419.9603 420.2004 0.0359 -1.0000 -1.0000 1714802 1579511843.20 151.5037 59.9962 32.0000 1.9980 1.9990 419.9259 420.1664 0.0360 -1.0000 -1.0000 1714881 1579511843.30 151.5037 59.9962 32.0000 1.9977 1.9987 419.8961 420.1374 0.0360 -1.0000 -1.0000 1714943 1579511843.40 151.5037 59.9962 32.0000 1.9975 1.9985 419.8781 420.1186 0.0360 -1.0000 -1.0000 1715006 1579511843.50 151.5212 59.9962 32.0000 1.9977 1.9986 419.9150 420.1552 0.0359 -1.0000 -1.0000 1715068 1579511843.60 151.5212 59.9962 32.0000 1.9976 1.9985 419.8497 420.0891 0.0358 -1.0000 -1.0000 1715302 1579511843.70 151.5212 59.9962 32.0000 1.9973 1.9982 419.8424 420.0827 0.0359 -1.0000 -1.0000 1715381 1579511843.80 151.5212 59.9962 32.0000 1.9981 1.9991 419.8805 420.1205 0.0358 -1.0000 -1.0000 1715443 1579511843.90 151.5212 59.9962 32.0000 1.9979 1.9988 419.8670 420.1059 0.0358 -1.0000 -1.0000 1715506 1579511844.00 151.5212 59.9962 32.0000 1.9978 1.9987 419.8918 420.1318 0.0359 -1.0000 -1.0000 1715584 1579511844.10 151.4750 59.9962 32.0000 1.9980 1.9990 419.8127 420.0534 0.0360 -1.0000 -1.0000 1715818 1579511844.20 151.4750 59.9962 32.0000 1.9978 1.9988 420.0207 420.2616 0.0359 -1.0000 -1.0000 1715881 1579511844.30 151.4750 59.9962 32.0000 1.9982 1.9991 419.9037 420.1434 0.0358 -1.0000 -1.0000 1715959 1579511844.40 151.4750 59.9962 32.0000 1.9976 1.9986 419.8670 420.1071 0.0359 -1.0000 -1.0000 1716021 1579511844.50 151.4750 59.9962 32.0000 1.9975 1.9985 419.8978 420.1380 0.0359 -1.0000 -1.0000 1716084 1579511844.60 151.5040 59.9962 32.0000 1.9983 1.9992 419.8836 420.1234 0.0359 -1.0000 -1.0000 1716271 1579511844.70 151.5040 59.9962 32.0000 1.9978 1.9988 419.9089 420.1493 0.0359 -1.0000 -1.0000 1716334 1579511844.80 151.5040 59.9962 32.0000 1.9976 1.9986 419.8583 420.0986 0.0359 -1.0000 -1.0000 1716396 1579511844.90 151.5040 59.9962 32.0000 1.9968 1.9977 419.8626 420.1028 0.0358 -1.0000 -1.0000 1716474 1579511845.00 151.5040 59.9962 32.0000 1.9975 1.9984 419.8904 420.1306 0.0360 -1.0000 -1.0000 1716537 1579511845.10 151.4977 59.9961 32.0000 1.9979 1.9988 419.8333 420.0745 0.0360 -1.0000 -1.0000 1717271 1579511845.20 151.4626 59.9955 32.0000 1.9973 1.9982 419.8733 420.1138 0.0359 -1.0000 -1.0000 1717350 1579511845.30 151.4626 59.9955 32.0000 1.9976 1.9986 419.8820 420.1227 0.0360 -1.0000 -1.0000 1717412 1579511845.40 151.4626 59.9955 32.0000 1.9975 1.9985 419.8535 420.0937 0.0359 -1.0000 -1.0000 1717490 1579511845.50 151.4626 59.9955 32.0000 1.9982 1.9991 419.7787 420.0199 0.0361 -1.0000 -1.0000 1717553 1579511845.60 151.4626 59.9955 32.0000 1.9982 1.9992 419.8874 420.1285 0.0360 -1.0000 -1.0000 1717615 1579511845.70 151.5017 59.9955 32.0000 1.9984 1.9993 419.8501 420.0908 0.0359 -1.0000 -1.0000 1717677 1579511845.80 151.5017 59.9955 32.0000 1.9968 1.9977 419.8815 420.1204 0.0356 -1.0000 -1.0000 1717740 1579511845.90 151.5017 59.9955 32.0000 1.9977 1.9986 419.8330 420.0724 0.0358 -1.0000 -1.0000 1717803 1579511846.00 151.5017 59.9955 32.0000 1.9973 1.9983 419.8719 420.1117 0.0358 -1.0000 -1.0000 1717881 1579511846.10 151.5017 59.9955 32.0000 1.9977 1.9987 419.7792 420.0192 0.0359 -1.0000 -1.0000 1717943 1579511846.20 151.5045 59.9955 32.0000 1.9972 1.9981 419.8445 420.0835 0.0357 -1.0000 -1.0000 1718006 1579511846.30 151.5091 59.9955 32.0000 1.9974 1.9983 419.8184 420.0590 0.0359 -1.0000 -1.0000 1718084 1579511846.40 151.5091 59.9955 32.0000 1.9982 1.9991 419.8953 420.1354 0.0358 -1.0000 -1.0000 1718146 1579511846.50 151.5091 59.9955 32.0000 1.9980 1.9990 419.8599 420.0993 0.0358 -1.0000 -1.0000 1718209 1579511846.60 151.5091 59.9955 32.0000 1.9982 1.9991 419.8506 420.0906 0.0358 -1.0000 -1.0000 1718287 1579511846.70 151.5091 59.9955 32.0000 1.9974 1.9984 419.8381 420.0781 0.0359 -1.0000 -1.0000 1718349 1579511846.80 151.4920 59.9955 32.0000 1.9984 1.9994 419.8714 420.1117 0.0359 -1.0000 -1.0000 1718412 1579511846.90 151.4920 59.9955 32.0000 1.9968 1.9977 419.8530 420.0941 0.0360 -1.0000 -1.0000 1718474 1579511847.00 151.4920 59.9955 32.0000 1.9977 1.9986 419.8812 420.1214 0.0359 -1.0000 -1.0000 1718552 1579511847.10 151.4920 59.9955 32.0000 1.9977 1.9987 419.9026 420.1432 0.0359 -1.0000 -1.0000 1718615 1579511847.20 151.4920 59.9955 32.0000 1.9967 1.9977 419.8628 420.1027 0.0359 -1.0000 -1.0000 1718677 1579511847.30 151.4988 59.9955 32.0000 1.9973 1.9982 419.8182 420.0588 0.0359 -1.0000 -1.0000 1718740 1579511847.40 151.5001 59.9955 32.0000 1.9973 1.9982 419.9086 420.1488 0.0359 -1.0000 -1.0000 1718818 1579511847.50 151.5001 59.9955 32.0000 1.9969 1.9979 419.8042 420.0445 0.0360 -1.0000 -1.0000 1718881 1579511847.60 151.5001 59.9955 32.0000 1.9974 1.9983 419.8922 420.1330 0.0359 -1.0000 -1.0000 1718943 1579511847.70 151.5001 59.9955 32.0000 1.9977 1.9986 419.8511 420.0921 0.0360 -1.0000 -1.0000 1719068 1579511847.80 151.5001 59.9955 32.0000 1.9980 1.9989 419.8822 420.1222 0.0359 -1.0000 -1.0000 1719146 1579511847.90 151.4855 59.9955 32.0000 1.9977 1.9986 419.8494 420.0897 0.0359 -1.0000 -1.0000 1719209 1579511848.00 151.4855 59.9955 32.0000 1.9968 1.9977 419.8102 420.0498 0.0358 -1.0000 -1.0000 1719271 1579511848.10 151.4855 59.9955 32.0000 1.9981 1.9991 419.8646 420.1044 0.0359 -1.0000 -1.0000 1719334 1579511848.20 151.4855 59.9955 32.0000 1.9974 1.9984 419.8841 420.1243 0.0359 -1.0000 -1.0000 1719537 1579511848.30 151.4855 59.9955 32.0000 1.9979 1.9989 419.8029 420.0432 0.0359 -1.0000 -1.0000 1719615 1579511848.40 151.5072 59.9955 32.0000 1.9970 1.9980 419.9047 420.1450 0.0359 -1.0000 -1.0000 1719677 1579511848.50 151.5072 59.9955 32.0000 1.9979 1.9989 419.8388 420.0776 0.0357 -1.0000 -1.0000 1719740 1579511848.60 151.5072 59.9955 32.0000 1.9973 1.9983 419.8213 420.0612 0.0359 -1.0000 -1.0000 1719803 1579511848.70 151.5072 59.9955 32.0000 1.9977 1.9986 419.8617 420.1021 0.0359 -1.0000 -1.0000 1720068 1579511848.80 151.5072 59.9955 32.0000 1.9977 1.9986 419.8106 420.0507 0.0359 -1.0000 -1.0000 1720130 1579511848.90 151.5114 59.9955 32.0000 1.9973 1.9983 419.8766 420.1168 0.0359 -1.0000 -1.0000 1720193 1579511849.00 151.5218 59.9955 32.0000 1.9978 1.9987 419.8403 420.0812 0.0361 -1.0000 -1.0000 1720256 1579511849.10 151.5218 59.9955 32.0000 1.9973 1.9982 419.8916 420.1313 0.0358 -1.0000 -1.0000 1720318 1579511849.20 151.5218 59.9955 32.0000 1.9975 1.9985 419.8498 420.0907 0.0361 -1.0000 -1.0000 1720396 1579511849.30 151.5218 59.9955 32.0000 1.9978 1.9988 419.8814 420.1219 0.0358 -1.0000 -1.0000 1721084 1579511849.40 151.5218 59.9955 32.0000 1.9981 1.9991 419.9319 420.1726 0.0360 -1.0000 -1.0000 1721146 1579511849.50 151.4748 59.9955 32.0000 1.9972 1.9982 419.9136 420.1550 0.0361 -1.0000 -1.0000 1721209 1579511849.60 151.4748 59.9955 32.0000 1.9971 1.9981 419.8321 420.0734 0.0361 -1.0000 -1.0000 1721271 1579511849.70 151.4748 59.9955 32.0000 1.9977 1.9987 419.8128 420.0542 0.0360 -1.0000 -1.0000 1721350 1579511849.80 151.4748 59.9955 32.0000 1.9976 1.9986 419.8396 420.0801 0.0360 -1.0000 -1.0000 1721834 1579511849.90 151.4748 59.9955 32.0000 1.9975 1.9984 419.8606 420.1008 0.0359 -1.0000 -1.0000 1721896 1579511850.00 151.4829 59.9955 32.0000 1.9968 1.9978 419.8546 420.0956 0.0360 -1.0000 -1.0000 1721959 1579511850.10 151.4869 59.9955 32.0000 1.9979 1.9988 419.8303 420.0707 0.0360 -1.0000 -1.0000 1722021 1579511850.20 151.4869 59.9955 32.0000 1.9978 1.9988 419.8505 420.0914 0.0360 -1.0000 -1.0000 1722084 1579511850.30 151.4869 59.9955 32.0000 1.9975 1.9984 419.8670 420.1072 0.0359 -1.0000 -1.0000 1722162 1579511850.40 151.4869 59.9955 32.0000 1.9979 1.9989 419.8361 420.0767 0.0359 -1.0000 -1.0000 1722224 1579511850.50 151.4869 59.9955 32.0000 1.9970 1.9979 419.8254 420.0660 0.0360 -1.0000 -1.0000 1722287 1579511850.60 151.5096 59.9955 32.0000 1.9972 1.9982 419.9048 420.1462 0.0360 -1.0000 -1.0000 1722365 1579511850.70 151.5096 59.9955 32.0000 1.9979 1.9988 419.8184 420.0588 0.0359 -1.0000 -1.0000 1722427 1579511850.80 151.5096 59.9955 32.0000 1.9973 1.9982 419.8896 420.1309 0.0361 -1.0000 -1.0000 1722490 1579511850.90 151.5096 59.9955 32.0000 1.9978 1.9988 419.8434 420.0850 0.0362 -1.0000 -1.0000 1722568 1579511851.00 151.5096 59.9955 32.0000 1.9979 1.9988 419.9333 420.1752 0.0361 -1.0000 -1.0000 1722630 1579511851.10 151.5090 59.9955 32.0000 1.9977 1.9986 419.8556 420.0975 0.0361 -1.0000 -1.0000 1722693 1579511851.20 151.5090 59.9955 32.0000 1.9979 1.9989 419.7987 420.0396 0.0359 -1.0000 -1.0000 1722756 1579511851.30 151.5090 59.9955 32.0000 1.9973 1.9982 419.8000 420.0409 0.0361 -1.0000 -1.0000 1722818 1579511851.40 151.5090 59.9955 32.0000 1.9970 1.9980 419.7812 420.0212 0.0359 -1.0000 -1.0000 1722896 1579511851.50 151.5090 59.9955 32.0000 1.9975 1.9985 419.8440 420.0852 0.0360 -1.0000 -1.0000 1722959 1579511851.60 151.5090 59.9955 32.0000 1.9976 1.9986 419.8845 420.1253 0.0360 -1.0000 -1.0000 1723021 1579511851.70 151.5258 59.9955 32.0000 1.9971 1.9980 419.7633 420.0047 0.0360 -1.0000 -1.0000 1723099 1579511851.80 151.5258 59.9955 32.0000 1.9976 1.9985 419.9513 420.1918 0.0359 -1.0000 -1.0000 1723568 1579511851.90 151.5258 59.9955 32.0000 1.9977 1.9987 419.8562 420.0965 0.0360 -1.0000 -1.0000 1723630 1579511852.00 151.5258 59.9955 32.0000 1.9975 1.9985 419.8349 420.0762 0.0361 -1.0000 -1.0000 1723709 1579511852.10 151.5258 59.9955 32.0000 1.9980 1.9990 419.8537 420.0951 0.0361 -1.0000 -1.0000 1723771 1579511852.20 151.5250 59.9955 32.0000 1.9974 1.9984 419.8691 420.1100 0.0360 -1.0000 -1.0000 1723834 1579511852.30 151.5249 59.9955 32.0000 1.9975 1.9984 419.8090 420.0504 0.0360 -1.0000 -1.0000 1724037 1579511852.40 151.5249 59.9955 32.0000 1.9983 1.9992 419.7984 420.0390 0.0360 -1.0000 -1.0000 1724100 1579511852.50 151.5249 59.9955 32.0000 1.9973 1.9983 419.7954 420.0367 0.0361 -1.0000 -1.0000 1724162 1579511852.60 151.5249 59.9955 32.0000 1.9987 1.9996 419.7689 420.0107 0.0362 -1.0000 -1.0000 1724224 1579511852.70 151.5249 59.9955 32.0000 1.9991 2.0000 419.8751 420.1168 0.0361 -1.0000 -1.0000 1724287 1579511852.80 151.5295 59.9955 32.0000 1.9980 1.9990 419.8278 420.0692 0.0361 -1.0000 -1.0000 1724724 1579511852.90 151.5295 59.9955 32.0000 1.9980 1.9989 419.8526 420.0937 0.0361 -1.0000 -1.0000 1724787 1579511853.00 151.5295 59.9955 32.0000 1.9979 1.9988 419.8307 420.0715 0.0359 -1.0000 -1.0000 1724849 1579511853.10 151.5295 59.9955 32.0000 1.9979 1.9988 419.8065 420.0472 0.0360 -1.0000 -1.0000 1724912 1579511853.20 151.5295 59.9955 32.0000 1.9979 1.9989 419.8513 420.0928 0.0361 -1.0000 -1.0000 1724990 1579511853.30 151.5295 59.9955 32.0000 1.9978 1.9987 419.7879 420.0297 0.0361 -1.0000 -1.0000 1725052 1579511853.40 151.5356 59.9955 32.0000 1.9979 1.9988 419.8651 420.1064 0.0360 -1.0000 -1.0000 1725130 1579511853.50 151.5356 59.9955 32.0000 1.9979 1.9988 419.7443 419.9858 0.0361 -1.0000 -1.0000 1725193 1579511853.60 151.5356 59.9955 32.0000 1.9976 1.9985 419.8915 420.1319 0.0359 -1.0000 -1.0000 1725256 1579511853.70 151.5356 59.9955 32.0000 1.9981 1.9990 419.8256 420.0678 0.0363 -1.0000 -1.0000 1725318 1579511853.80 151.5356 59.9955 32.0000 1.9978 1.9988 419.8177 420.0601 0.0362 -1.0000 -1.0000 1725381 1579511853.90 151.5164 59.9955 32.0000 1.9984 1.9993 419.8003 420.0417 0.0361 -1.0000 -1.0000 1725506 1579511854.00 151.5164 59.9955 32.0000 1.9975 1.9985 419.7313 419.9730 0.0361 -1.0000 -1.0000 1725584 1579511854.10 151.5164 59.9955 32.0000 1.9978 1.9987 419.7402 419.9812 0.0360 -1.0000 -1.0000 1725646 1579511854.20 151.5164 59.9955 32.0000 1.9981 1.9991 419.7828 420.0238 0.0360 -1.0000 -1.0000 1725709 1579511854.30 151.5164 59.9955 32.0000 1.9980 1.9989 419.8453 420.0864 0.0360 -1.0000 -1.0000 1725787 1579511854.40 151.5153 59.9955 32.0000 1.9983 1.9992 419.8539 420.0958 0.0361 -1.0000 -1.0000 1725850 1579511854.50 151.4997 59.9955 32.0000 1.9974 1.9983 419.8014 420.0424 0.0359 -1.0000 -1.0000 1725912 1579511854.60 151.4997 59.9955 32.0000 1.9971 1.9981 419.7499 419.9908 0.0360 -1.0000 -1.0000 1725990 1579511854.70 151.4997 59.9955 32.0000 1.9975 1.9985 419.7811 420.0215 0.0360 -1.0000 -1.0000 1726053 1579511854.80 151.4997 59.9955 32.0000 1.9968 1.9978 419.8682 420.1103 0.0361 -1.0000 -1.0000 1726100 1579511854.90 151.4997 59.9955 32.0000 1.9985 1.9994 419.8484 420.0907 0.0363 -1.0000 -1.0000 1726849 1579511855.00 151.5189 59.9952 32.0000 1.9979 1.9988 419.8421 420.0835 0.0360 -1.0000 -1.0000 1726912 1579511855.10 151.5189 59.9952 32.0000 1.9981 1.9990 419.9133 420.1537 0.0359 -1.0000 -1.0000 1726974 1579511855.20 151.5189 59.9952 32.0000 1.9983 1.9992 419.8283 420.0679 0.0358 -1.0000 -1.0000 1727052 1579511855.30 151.5189 59.9952 32.0000 1.9985 1.9994 419.8531 420.0940 0.0360 -1.0000 -1.0000 1727115 1579511855.40 151.5189 59.9952 32.0000 1.9982 1.9991 419.8536 420.0944 0.0360 -1.0000 -1.0000 1727177 1579511855.50 151.5189 59.9952 32.0000 1.9979 1.9989 419.8334 420.0747 0.0361 -1.0000 -1.0000 1727240 1579511855.60 151.5187 59.9952 32.0000 1.9981 1.9991 419.8875 420.1291 0.0362 -1.0000 -1.0000 1727302 1579511855.70 151.5187 59.9952 32.0000 1.9977 1.9986 419.8526 420.0953 0.0362 -1.0000 -1.0000 1727381 1579511855.80 151.5187 59.9952 32.0000 1.9979 1.9988 419.8867 420.1279 0.0360 -1.0000 -1.0000 1727443 1579511855.90 151.5187 59.9952 32.0000 1.9977 1.9987 419.8367 420.0793 0.0362 -1.0000 -1.0000 1727506 1579511856.00 151.5187 59.9952 32.0000 1.9979 1.9989 419.7979 420.0395 0.0361 -1.0000 -1.0000 1727584 1579511856.10 151.4982 59.9952 32.0000 1.9973 1.9983 419.7868 420.0278 0.0360 -1.0000 -1.0000 1727646 1579511856.20 151.4982 59.9952 32.0000 1.9976 1.9985 419.8680 420.1090 0.0361 -1.0000 -1.0000 1727709 1579511856.30 151.4982 59.9952 32.0000 1.9981 1.9991 419.8628 420.1046 0.0361 -1.0000 -1.0000 1727771 1579511856.40 151.4982 59.9952 32.0000 1.9977 1.9987 419.8712 420.1123 0.0360 -1.0000 -1.0000 1728287 1579511856.50 151.4982 59.9952 32.0000 1.9976 1.9986 419.8692 420.1096 0.0360 -1.0000 -1.0000 1728349 1579511856.60 151.4982 59.9952 32.0000 1.9978 1.9988 419.8036 420.0455 0.0362 -1.0000 -1.0000 1728427 1579511856.70 151.4876 59.9952 32.0000 1.9980 1.9989 419.8369 420.0787 0.0361 -1.0000 -1.0000 1728490 1579511856.80 151.4876 59.9952 32.0000 1.9980 1.9990 419.8499 420.0910 0.0361 -1.0000 -1.0000 1728552 1579511856.90 151.4876 59.9952 32.0000 1.9973 1.9983 419.8268 420.0679 0.0360 -1.0000 -1.0000 1728630 1579511857.00 151.4876 59.9952 32.0000 1.9983 1.9993 419.8287 420.0701 0.0361 -1.0000 -1.0000 1728803 1579511857.10 151.4876 59.9952 32.0000 1.9982 1.9992 419.8860 420.1269 0.0360 -1.0000 -1.0000 1728865 1579511857.20 151.5106 59.9952 32.0000 1.9980 1.9990 419.8040 420.0453 0.0360 -1.0000 -1.0000 1728943 1579511857.30 151.5106 59.9952 32.0000 1.9980 1.9990 419.8119 420.0531 0.0361 -1.0000 -1.0000 1729006 1579511857.40 151.5106 59.9952 32.0000 1.9980 1.9990 419.7855 420.0267 0.0361 -1.0000 -1.0000 1729084 1579511857.50 151.5106 59.9952 32.0000 1.9976 1.9986 419.8275 420.0688 0.0360 -1.0000 -1.0000 1729146 1579511857.60 151.5106 59.9952 32.0000 1.9980 1.9989 419.8307 420.0712 0.0359 -1.0000 -1.0000 1729209 1579511857.70 151.5106 59.9952 32.0000 1.9976 1.9985 419.8749 420.1171 0.0361 -1.0000 -1.0000 1729271 1579511857.80 151.4940 59.9952 32.0000 1.9982 1.9991 419.8328 420.0727 0.0359 -1.0000 -1.0000 1729334 1579511857.90 151.4940 59.9952 32.0000 1.9974 1.9983 419.7695 420.0104 0.0360 -1.0000 -1.0000 1729396 1579511858.00 151.4940 59.9952 32.0000 1.9977 1.9986 419.8414 420.0817 0.0359 -1.0000 -1.0000 1729553 1579511858.10 151.4940 59.9952 32.0000 1.9979 1.9989 419.8312 420.0720 0.0360 -1.0000 -1.0000 1729615 1579511858.20 151.4940 59.9952 32.0000 1.9979 1.9989 419.8119 420.0529 0.0360 -1.0000 -1.0000 1729678 1579511858.30 151.4915 59.9952 32.0000 1.9984 1.9993 419.8142 420.0550 0.0360 -1.0000 -1.0000 1729740 1579511858.40 151.4894 59.9952 32.0000 1.9975 1.9985 419.8623 420.1032 0.0359 -1.0000 -1.0000 1729803 1579511858.50 151.4894 59.9952 32.0000 1.9976 1.9985 419.9129 420.1535 0.0360 -1.0000 -1.0000 1730037 1579511858.60 151.4894 59.9952 32.0000 1.9978 1.9987 419.8519 420.0922 0.0360 -1.0000 -1.0000 1730115 1579511858.70 151.4894 59.9952 32.0000 1.9977 1.9986 419.8248 420.0662 0.0361 -1.0000 -1.0000 1730178 1579511858.80 151.4894 59.9952 32.0000 1.9979 1.9988 419.7606 420.0013 0.0359 -1.0000 -1.0000 1730240 1579511858.90 151.4895 59.9952 32.0000 1.9976 1.9985 419.7902 420.0301 0.0359 -1.0000 -1.0000 1730302 1579511859.00 151.5010 59.9952 32.0000 1.9970 1.9980 419.8308 420.0720 0.0360 -1.0000 -1.0000 1730537 1579511859.10 151.5010 59.9952 32.0000 1.9976 1.9985 419.8366 420.0767 0.0358 -1.0000 -1.0000 1730599 1579511859.20 151.5010 59.9952 32.0000 1.9976 1.9985 419.8557 420.0977 0.0362 -1.0000 -1.0000 1730662 1579511859.30 151.5010 59.9952 32.0000 1.9979 1.9989 419.8577 420.0993 0.0361 -1.0000 -1.0000 1730724 1579511859.40 151.5010 59.9952 32.0000 1.9979 1.9988 419.7849 420.0254 0.0360 -1.0000 -1.0000 1730802 1579511859.50 151.5094 59.9952 32.0000 1.9975 1.9985 419.8735 420.1153 0.0361 -1.0000 -1.0000 1731427 1579511859.60 151.5207 59.9952 32.0000 1.9978 1.9987 419.8155 420.0559 0.0359 -1.0000 -1.0000 1731490 1579511859.70 151.5207 59.9952 32.0000 1.9983 1.9992 419.8291 420.0696 0.0360 -1.0000 -1.0000 1731568 1579511859.80 151.5207 59.9952 32.0000 1.9974 1.9984 419.8918 420.1338 0.0361 -1.0000 -1.0000 1731630 1579511859.90 151.5207 59.9952 32.0000 1.9976 1.9986 419.8696 420.1106 0.0360 -1.0000 -1.0000 1731693 1579511860.00 151.5207 59.9952 32.0000 1.9972 1.9982 419.8574 420.0991 0.0361 -1.0000 -1.0000 1731771 1579511860.10 151.4902 59.9943 32.0000 1.9976 1.9986 419.8120 420.0527 0.0360 -1.0000 -1.0000 1731834 1579511860.20 151.4902 59.9943 32.0000 1.9972 1.9982 419.8383 420.0784 0.0359 -1.0000 -1.0000 1731896 1579511860.30 151.4902 59.9943 32.0000 1.9978 1.9988 419.8704 420.1116 0.0361 -1.0000 -1.0000 1731959 1579511860.40 151.4902 59.9943 32.0000 1.9973 1.9982 419.8262 420.0682 0.0361 -1.0000 -1.0000 1732021 1579511860.50 151.4902 59.9943 32.0000 1.9973 1.9982 419.8361 420.0769 0.0360 -1.0000 -1.0000 1732084 1579511860.60 151.4702 59.9943 32.0000 1.9972 1.9982 419.9491 420.1908 0.0360 -1.0000 -1.0000 1732162 1579511860.70 151.4702 59.9943 32.0000 1.9981 1.9990 419.8383 420.0780 0.0358 -1.0000 -1.0000 1732224 1579511860.80 151.4702 59.9943 32.0000 1.9972 1.9981 419.8732 420.1148 0.0361 -1.0000 -1.0000 1732287 1579511860.90 151.4702 59.9943 32.0000 1.9974 1.9983 419.7965 420.0362 0.0359 -1.0000 -1.0000 1732365 1579511861.00 151.4702 59.9943 32.0000 1.9969 1.9978 419.7229 419.9635 0.0360 -1.0000 -1.0000 1732427 1579511861.10 151.4702 59.9943 32.0000 1.9980 1.9990 419.8735 420.1152 0.0362 -1.0000 -1.0000 1732552 1579511861.20 151.5146 59.9943 32.0000 1.9975 1.9984 419.8365 420.0782 0.0361 -1.0000 -1.0000 1732615 1579511861.30 151.5146 59.9943 32.0000 1.9978 1.9987 419.8292 420.0705 0.0360 -1.0000 -1.0000 1732677 1579511861.40 151.5146 59.9943 32.0000 1.9974 1.9983 419.8375 420.0797 0.0362 -1.0000 -1.0000 1732756 1579511861.50 151.5146 59.9943 32.0000 1.9977 1.9987 419.8385 420.0793 0.0360 -1.0000 -1.0000 1732818 1579511861.60 151.5146 59.9943 32.0000 1.9978 1.9988 419.8466 420.0866 0.0358 -1.0000 -1.0000 1733037 1579511861.70 151.5138 59.9943 32.0000 1.9972 1.9982 419.9310 420.1704 0.0358 -1.0000 -1.0000 1733115 1579511861.80 151.5131 59.9943 32.0000 1.9976 1.9985 419.8715 420.1124 0.0360 -1.0000 -1.0000 1733177 1579511861.90 151.5131 59.9943 32.0000 1.9979 1.9989 419.8344 420.0745 0.0359 -1.0000 -1.0000 1733240 1579511862.00 151.5131 59.9943 32.0000 1.9974 1.9983 419.9866 420.2274 0.0359 -1.0000 -1.0000 1733318 1579511862.10 151.5131 59.9943 32.0000 1.9972 1.9981 419.9248 420.1650 0.0360 -1.0000 -1.0000 1733537 1579511862.20 151.5131 59.9943 32.0000 1.9972 1.9981 419.8334 420.0742 0.0360 -1.0000 -1.0000 1733600 1579511862.30 151.5225 59.9943 32.0000 1.9974 1.9984 419.8274 420.0685 0.0360 -1.0000 -1.0000 1733677 1579511862.40 151.5225 59.9943 32.0000 1.9978 1.9987 419.8488 420.0903 0.0360 -1.0000 -1.0000 1733740 1579511862.50 151.5225 59.9943 32.0000 1.9979 1.9989 419.9141 420.1549 0.0359 -1.0000 -1.0000 1733803 1579511862.60 151.5225 59.9943 32.0000 1.9983 1.9992 419.9665 420.2068 0.0359 -1.0000 -1.0000 1734912 1579511862.70 151.5225 59.9943 32.0000 1.9975 1.9985 419.8305 420.0715 0.0360 -1.0000 -1.0000 1734974 1579511862.80 151.5026 59.9943 32.0000 1.9972 1.9982 419.8675 420.1087 0.0361 -1.0000 -1.0000 1735037 1579511862.90 151.4914 59.9943 32.0000 1.9971 1.9981 419.8835 420.1247 0.0360 -1.0000 -1.0000 1735115 1579511863.00 151.4914 59.9943 32.0000 1.9979 1.9988 419.8853 420.1252 0.0359 -1.0000 -1.0000 1735178 1579511863.10 151.4914 59.9943 32.0000 1.9975 1.9985 419.8390 420.0791 0.0359 -1.0000 -1.0000 1735240 1579511863.20 151.4914 59.9943 32.0000 1.9971 1.9981 419.8451 420.0859 0.0360 -1.0000 -1.0000 1735303 1579511863.30 151.4914 59.9943 32.0000 1.9977 1.9986 419.9059 420.1461 0.0359 -1.0000 -1.0000 1735365 1579511863.40 151.5087 59.9943 32.0000 1.9980 1.9990 419.9106 420.1509 0.0360 -1.0000 -1.0000 1735443 1579511863.50 151.5087 59.9943 32.0000 1.9975 1.9985 419.8509 420.0920 0.0359 -1.0000 -1.0000 1735506 1579511863.60 151.5087 59.9943 32.0000 1.9972 1.9981 419.8554 420.0949 0.0359 -1.0000 -1.0000 1735568 1579511863.70 151.5087 59.9943 32.0000 1.9980 1.9989 419.8614 420.1025 0.0360 -1.0000 -1.0000 1735646 1579511863.80 151.5087 59.9943 32.0000 1.9978 1.9988 419.8811 420.1234 0.0361 -1.0000 -1.0000 1735709 1579511863.90 151.4953 59.9943 32.0000 1.9972 1.9981 419.8588 420.0987 0.0358 -1.0000 -1.0000 1735771 1579511864.00 151.4924 59.9943 32.0000 1.9973 1.9982 419.8457 420.0856 0.0359 -1.0000 -1.0000 1735834 1579511864.10 151.4924 59.9943 32.0000 1.9972 1.9981 419.9494 420.1880 0.0357 -1.0000 -1.0000 1735896 1579511864.20 151.4924 59.9943 32.0000 1.9981 1.9990 419.7875 420.0285 0.0361 -1.0000 -1.0000 1735974 1579511864.30 151.4924 59.9943 32.0000 1.9975 1.9985 419.7765 420.0175 0.0360 -1.0000 -1.0000 1736037 1579511864.40 151.4924 59.9943 32.0000 1.9979 1.9988 419.8725 420.1133 0.0360 -1.0000 -1.0000 1736100 1579511864.50 151.4799 59.9943 32.0000 1.9981 1.9991 419.8391 420.0800 0.0360 -1.0000 -1.0000 1736162 1579511864.60 151.4799 59.9943 32.0000 1.9979 1.9989 419.8863 420.1271 0.0360 -1.0000 -1.0000 1736302 1579511864.70 151.4799 59.9943 32.0000 1.9969 1.9978 419.9268 420.1670 0.0359 -1.0000 -1.0000 1736365 1579511864.80 151.4799 59.9943 32.0000 1.9975 1.9984 419.8256 420.0658 0.0359 -1.0000 -1.0000 1736427 1579511864.90 151.4799 59.9943 32.0000 1.9974 1.9983 419.8831 420.1236 0.0359 -1.0000 -1.0000 1736506 1579511865.00 151.4347 59.9945 32.0000 1.9972 1.9982 419.9728 420.2128 0.0359 -1.0000 -1.0000 1736568 1579511865.10 151.4318 59.9945 32.0000 1.9977 1.9986 419.8662 420.1071 0.0360 -1.0000 -1.0000 1736630 1579511865.20 151.4318 59.9945 32.0000 1.9969 1.9979 419.8102 420.0504 0.0359 -1.0000 -1.0000 1736818 1579511865.30 151.4318 59.9945 32.0000 1.9972 1.9981 419.8250 420.0664 0.0361 -1.0000 -1.0000 1736881 1579511865.40 151.4318 59.9945 32.0000 1.9980 1.9990 419.8723 420.1137 0.0361 -1.0000 -1.0000 1736943 1579511865.50 151.4318 59.9945 32.0000 1.9978 1.9988 419.8124 420.0534 0.0360 -1.0000 -1.0000 1737006 1579511865.60 151.4872 59.9945 32.0000 1.9983 1.9992 419.7721 420.0122 0.0360 -1.0000 -1.0000 1737068 1579511865.70 151.4872 59.9945 32.0000 1.9984 1.9994 419.8323 420.0724 0.0358 -1.0000 -1.0000 1738084 1579511865.80 151.4872 59.9945 32.0000 1.9977 1.9986 419.7688 420.0089 0.0359 -1.0000 -1.0000 1738146 1579511865.90 151.4872 59.9945 32.0000 1.9969 1.9978 419.8581 420.0988 0.0360 -1.0000 -1.0000 1738209 1579511866.00 151.4872 59.9945 32.0000 1.9976 1.9985 419.8698 420.1111 0.0361 -1.0000 -1.0000 1738287 1579511866.10 151.4769 59.9945 32.0000 1.9980 1.9989 419.8923 420.1328 0.0359 -1.0000 -1.0000 1738349 1579511866.20 151.4522 59.9945 32.0000 1.9974 1.9984 419.8614 420.1023 0.0360 -1.0000 -1.0000 1738412 1579511866.30 151.4522 59.9945 32.0000 1.9972 1.9982 419.8103 420.0511 0.0360 -1.0000 -1.0000 1738474 1579511866.40 151.4522 59.9945 32.0000 1.9978 1.9987 419.8456 420.0861 0.0359 -1.0000 -1.0000 1738553 1579511866.50 151.4522 59.9945 32.0000 1.9970 1.9979 419.8027 420.0426 0.0359 -1.0000 -1.0000 1738600 1579511866.60 151.4522 59.9945 32.0000 1.9977 1.9986 419.8125 420.0522 0.0358 -1.0000 -1.0000 1738678 1579511866.70 151.4929 59.9945 32.0000 1.9982 1.9991 419.9195 420.1603 0.0360 -1.0000 -1.0000 1738740 1579511866.80 151.4929 59.9945 32.0000 1.9972 1.9982 419.8163 420.0574 0.0361 -1.0000 -1.0000 1738803 1579511866.90 151.4929 59.9945 32.0000 1.9972 1.9981 419.8612 420.1018 0.0359 -1.0000 -1.0000 1738881 1579511867.00 151.4929 59.9945 32.0000 1.9976 1.9986 419.7865 420.0282 0.0361 -1.0000 -1.0000 1738943 1579511867.10 151.4929 59.9945 32.0000 1.9979 1.9988 419.8616 420.1022 0.0359 -1.0000 -1.0000 1739006 1579511867.20 151.5030 59.9945 32.0000 1.9978 1.9987 419.7770 420.0188 0.0361 -1.0000 -1.0000 1739084 1579511867.30 151.5047 59.9945 32.0000 1.9975 1.9984 419.7867 420.0278 0.0360 -1.0000 -1.0000 1739146 1579511867.40 151.5047 59.9945 32.0000 1.9974 1.9983 419.8295 420.0704 0.0360 -1.0000 -1.0000 1739209 1579511867.50 151.5047 59.9945 32.0000 1.9978 1.9988 419.8036 420.0452 0.0361 -1.0000 -1.0000 1739271 1579511867.60 151.5047 59.9945 32.0000 1.9972 1.9981 419.8044 420.0448 0.0359 -1.0000 -1.0000 1739334 1579511867.70 151.5047 59.9945 32.0000 1.9979 1.9989 419.7992 420.0401 0.0361 -1.0000 -1.0000 1739412 1579511867.80 151.5047 59.9945 32.0000 1.9976 1.9986 419.8899 420.1306 0.0360 -1.0000 -1.0000 1739474 1579511867.90 151.4798 59.9945 32.0000 1.9973 1.9983 419.8613 420.1019 0.0359 -1.0000 -1.0000 1739537 1579511868.00 151.4798 59.9945 32.0000 1.9971 1.9980 419.8310 420.0714 0.0360 -1.0000 -1.0000 1739615 1579511868.10 151.4798 59.9945 32.0000 1.9974 1.9984 419.7351 419.9754 0.0360 -1.0000 -1.0000 1739677 1579511868.20 151.4798 59.9945 32.0000 1.9976 1.9986 419.8303 420.0716 0.0360 -1.0000 -1.0000 1739803 1579511868.30 151.4798 59.9945 32.0000 1.9978 1.9987 419.7932 420.0344 0.0361 -1.0000 -1.0000 1739881 1579511868.40 151.4798 59.9945 32.0000 1.9980 1.9989 419.7893 420.0288 0.0358 -1.0000 -1.0000 1739943 1579511868.50 151.5222 59.9945 32.0000 1.9973 1.9982 419.8061 420.0467 0.0360 -1.0000 -1.0000 1740006 1579511868.60 151.5222 59.9945 32.0000 1.9980 1.9989 419.8668 420.1077 0.0360 -1.0000 -1.0000 1740084 1579511868.70 151.5222 59.9945 32.0000 1.9982 1.9991 419.7280 419.9680 0.0359 -1.0000 -1.0000 1740146 1579511868.80 151.5222 59.9945 32.0000 1.9982 1.9992 419.8799 420.1195 0.0358 -1.0000 -1.0000 1740318 1579511868.90 151.5222 59.9945 32.0000 1.9984 1.9993 419.7858 420.0261 0.0360 -1.0000 -1.0000 1740396 1579511869.00 151.5089 59.9945 32.0000 1.9973 1.9982 419.8323 420.0728 0.0360 -1.0000 -1.0000 1740459 1579511869.10 151.4954 59.9945 32.0000 1.9974 1.9983 419.7713 420.0121 0.0359 -1.0000 -1.0000 1740521 1579511869.20 151.4954 59.9945 32.0000 1.9977 1.9986 419.8294 420.0705 0.0362 -1.0000 -1.0000 1740599 1579511869.30 151.4954 59.9945 32.0000 1.9979 1.9989 419.7586 419.9986 0.0358 -1.0000 -1.0000 1741287 1579511869.40 151.4954 59.9945 32.0000 1.9981 1.9991 419.7976 420.0367 0.0358 -1.0000 -1.0000 1741365 1579511869.50 151.4954 59.9945 32.0000 1.9973 1.9982 419.7225 419.9631 0.0360 -1.0000 -1.0000 1741427 1579511869.60 151.4757 59.9945 32.0000 1.9971 1.9981 419.8390 420.0799 0.0360 -1.0000 -1.0000 1741490 1579511869.70 151.4757 59.9945 32.0000 1.9975 1.9985 419.7860 420.0257 0.0359 -1.0000 -1.0000 1741553 1579511869.80 151.4757 59.9945 32.0000 1.9982 1.9992 419.7564 419.9968 0.0359 -1.0000 -1.0000 1741834 1579511869.90 151.4757 59.9945 32.0000 1.9980 1.9989 419.8336 420.0739 0.0359 -1.0000 -1.0000 1741896 1579511870.00 151.4757 59.9945 32.0000 1.9977 1.9986 419.8010 420.0411 0.0359 -1.0000 -1.0000 1741959 1579511870.10 151.5322 59.9957 32.0000 1.9977 1.9987 419.7597 420.0002 0.0360 -1.0000 -1.0000 1742021 1579511870.20 151.5366 59.9958 32.0000 1.9976 1.9986 419.8143 420.0552 0.0360 -1.0000 -1.0000 1742100 1579511870.30 151.5366 59.9958 32.0000 1.9975 1.9985 419.8532 420.0939 0.0360 -1.0000 -1.0000 1742162 1579511870.40 151.5366 59.9958 32.0000 1.9983 1.9992 419.8521 420.0933 0.0360 -1.0000 -1.0000 1742224 1579511870.50 151.5366 59.9958 32.0000 1.9979 1.9988 419.9015 420.1418 0.0359 -1.0000 -1.0000 1742287 1579511870.60 151.5366 59.9958 32.0000 1.9973 1.9983 419.8179 420.0585 0.0360 -1.0000 -1.0000 1742365 1579511870.70 151.5070 59.9958 32.0000 1.9972 1.9981 419.8024 420.0428 0.0358 -1.0000 -1.0000 1742427 1579511870.80 151.5070 59.9958 32.0000 1.9973 1.9982 419.7824 420.0225 0.0360 -1.0000 -1.0000 1742615 1579511870.90 151.5070 59.9958 32.0000 1.9966 1.9976 419.7649 420.0062 0.0360 -1.0000 -1.0000 1742677 1579511871.00 151.5070 59.9958 32.0000 1.9974 1.9984 419.7230 419.9638 0.0360 -1.0000 -1.0000 1742740 1579511871.10 151.5070 59.9958 32.0000 1.9978 1.9988 419.8601 420.1006 0.0360 -1.0000 -1.0000 1742802 1579511871.20 151.5070 59.9958 32.0000 1.9978 1.9987 419.8119 420.0528 0.0359 -1.0000 -1.0000 1742881 1579511871.30 151.4820 59.9958 32.0000 1.9978 1.9987 419.8497 420.0905 0.0360 -1.0000 -1.0000 1743068 1579511871.40 151.4786 59.9958 32.0000 1.9975 1.9985 419.7983 420.0387 0.0359 -1.0000 -1.0000 1743130 1579511871.50 151.4786 59.9958 32.0000 1.9979 1.9988 419.7634 420.0036 0.0359 -1.0000 -1.0000 1743193 1579511871.60 151.4786 59.9958 32.0000 1.9974 1.9983 419.7616 420.0023 0.0360 -1.0000 -1.0000 1743256 1579511871.70 151.4786 59.9958 32.0000 1.9976 1.9986 419.8485 420.0882 0.0359 -1.0000 -1.0000 1743334 1579511871.80 151.4786 59.9958 32.0000 1.9980 1.9989 419.7784 420.0193 0.0361 -1.0000 -1.0000 1743568 1579511871.90 151.5005 59.9958 32.0000 1.9981 1.9991 419.8195 420.0605 0.0360 -1.0000 -1.0000 1743630 1579511872.00 151.5005 59.9958 32.0000 1.9979 1.9989 419.8836 420.1239 0.0359 -1.0000 -1.0000 1743693 1579511872.10 151.5005 59.9958 32.0000 1.9979 1.9989 419.8122 420.0527 0.0360 -1.0000 -1.0000 1743756 1579511872.20 151.5005 59.9958 32.0000 1.9978 1.9988 419.8542 420.0940 0.0357 -1.0000 -1.0000 1743818 1579511872.30 151.5005 59.9958 32.0000 1.9977 1.9986 419.8508 420.0923 0.0360 -1.0000 -1.0000 1743896 1579511872.40 151.5321 59.9958 32.0000 1.9968 1.9978 419.7796 420.0204 0.0361 -1.0000 -1.0000 1744646 1579511872.50 151.5321 59.9958 32.0000 1.9981 1.9990 419.8633 420.1048 0.0361 -1.0000 -1.0000 1744709 1579511872.60 151.5321 59.9958 32.0000 1.9978 1.9988 419.7293 419.9697 0.0360 -1.0000 -1.0000 1744787 1579511872.70 151.5321 59.9958 32.0000 1.9977 1.9986 419.7830 420.0240 0.0360 -1.0000 -1.0000 1744896 1579511872.80 151.5321 59.9958 32.0000 1.9975 1.9984 419.8168 420.0570 0.0359 -1.0000 -1.0000 1744959 1579511872.90 151.5227 59.9958 32.0000 1.9974 1.9984 419.7686 420.0091 0.0359 -1.0000 -1.0000 1745146 1579511873.00 151.5053 59.9958 32.0000 1.9976 1.9985 419.7450 419.9852 0.0360 -1.0000 -1.0000 1745209 1579511873.10 151.5053 59.9958 32.0000 1.9976 1.9985 419.8262 420.0671 0.0360 -1.0000 -1.0000 1745287 1579511873.20 151.5053 59.9958 32.0000 1.9973 1.9982 419.7542 419.9943 0.0359 -1.0000 -1.0000 1745349 1579511873.30 151.5053 59.9958 32.0000 1.9980 1.9990 419.8141 420.0546 0.0360 -1.0000 -1.0000 1745412 1579511873.40 151.5053 59.9958 32.0000 1.9975 1.9985 419.8486 420.0892 0.0360 -1.0000 -1.0000 1745490 1579511873.50 151.5236 59.9958 32.0000 1.9978 1.9987 419.6987 419.9392 0.0360 -1.0000 -1.0000 1745553 1579511873.60 151.5236 59.9958 32.0000 1.9970 1.9980 419.7482 419.9892 0.0361 -1.0000 -1.0000 1745615 1579511873.70 151.5236 59.9958 32.0000 1.9974 1.9983 419.7696 420.0102 0.0359 -1.0000 -1.0000 1745678 1579511873.80 151.5236 59.9958 32.0000 1.9971 1.9981 419.8068 420.0465 0.0358 -1.0000 -1.0000 1745740 1579511873.90 151.5236 59.9958 32.0000 1.9978 1.9988 419.7874 420.0271 0.0358 -1.0000 -1.0000 1745803 1579511874.00 151.5411 59.9958 32.0000 1.9983 1.9993 419.6782 419.9194 0.0360 -1.0000 -1.0000 1745881 1579511874.10 151.5429 59.9958 32.0000 1.9979 1.9988 419.8877 420.1282 0.0360 -1.0000 -1.0000 1745943 1579511874.20 151.5429 59.9958 32.0000 1.9979 1.9988 419.8501 420.0916 0.0361 -1.0000 -1.0000 1746005 1579511874.30 151.5429 59.9958 32.0000 1.9980 1.9990 419.7876 420.0278 0.0359 -1.0000 -1.0000 1746084 1579511874.40 151.5429 59.9958 32.0000 1.9977 1.9986 419.7733 420.0139 0.0359 -1.0000 -1.0000 1746146 1579511874.50 151.5429 59.9958 32.0000 1.9980 1.9989 419.7974 420.0379 0.0360 -1.0000 -1.0000 1746209 1579511874.60 151.5444 59.9958 32.0000 1.9985 1.9994 419.8072 420.0484 0.0361 -1.0000 -1.0000 1746271 1579511874.70 151.5697 59.9962 32.0000 1.9980 1.9990 419.8694 420.1109 0.0361 -1.0000 -1.0000 1746334 1579511874.80 151.5697 59.9962 32.0000 1.9978 1.9988 419.8077 420.0485 0.0360 -1.0000 -1.0000 1746396 1579511874.90 151.5697 59.9962 32.0000 1.9986 1.9996 419.7990 420.0392 0.0359 -1.0000 -1.0000 1746474 1579511875.00 151.5697 59.9962 32.0000 1.9984 1.9993 419.8396 420.0804 0.0360 -1.0000 -1.0000 1746552 1579511875.10 151.5697 59.9962 32.0000 1.9978 1.9987 419.8617 420.1021 0.0359 -1.0000 -1.0000 1746615 1579511875.20 151.5157 59.9962 32.0000 1.9979 1.9989 419.8235 420.0650 0.0360 -1.0000 -1.0000 1746677 1579511875.30 151.5157 59.9962 32.0000 1.9980 1.9990 419.8642 420.1040 0.0358 -1.0000 -1.0000 1746740 1579511875.40 151.5157 59.9962 32.0000 1.9984 1.9994 419.7979 420.0389 0.0361 -1.0000 -1.0000 1746818 1579511875.50 151.5157 59.9962 32.0000 1.9977 1.9987 419.8379 420.0785 0.0359 -1.0000 -1.0000 1747068 1579511875.60 151.5157 59.9962 32.0000 1.9968 1.9977 419.7966 420.0365 0.0359 -1.0000 -1.0000 1747130 1579511875.70 151.5157 59.9962 32.0000 1.9975 1.9984 419.8664 420.1061 0.0358 -1.0000 -1.0000 1747193 1579511875.80 151.5329 59.9962 32.0000 1.9983 1.9993 419.8415 420.0817 0.0359 -1.0000 -1.0000 1747256 1579511875.90 151.5329 59.9962 32.0000 1.9977 1.9987 419.8325 420.0728 0.0359 -1.0000 -1.0000 1747318 1579511876.00 151.5329 59.9962 32.0000 1.9972 1.9982 419.8342 420.0740 0.0358 -1.0000 -1.0000 1747568 1579511876.10 151.5329 59.9962 32.0000 1.9965 1.9975 419.8721 420.1116 0.0358 -1.0000 -1.0000 1747630 1579511876.20 151.5329 59.9962 32.0000 1.9976 1.9986 419.8088 420.0491 0.0359 -1.0000 -1.0000 1747693 1579511876.30 151.5295 59.9962 32.0000 1.9969 1.9979 419.7724 420.0130 0.0360 -1.0000 -1.0000 1747771 1579511876.40 151.5150 59.9962 32.0000 1.9974 1.9983 419.8242 420.0634 0.0358 -1.0000 -1.0000 1747834 1579511876.50 151.5150 59.9962 32.0000 1.9980 1.9990 419.8766 420.1169 0.0360 -1.0000 -1.0000 1748568 1579511876.60 151.5150 59.9962 32.0000 1.9981 1.9990 419.8422 420.0825 0.0359 -1.0000 -1.0000 1748630 1579511876.70 151.5150 59.9962 32.0000 1.9974 1.9984 419.8003 420.0402 0.0360 -1.0000 -1.0000 1748693 1579511876.80 151.5150 59.9962 32.0000 1.9980 1.9989 419.8068 420.0475 0.0358 -1.0000 -1.0000 1748756 1579511876.90 151.4777 59.9962 32.0000 1.9974 1.9984 419.8360 420.0753 0.0358 -1.0000 -1.0000 1748834 1579511877.00 151.4777 59.9962 32.0000 1.9975 1.9985 419.8287 420.0699 0.0360 -1.0000 -1.0000 1748896 1579511877.10 151.4777 59.9962 32.0000 1.9979 1.9988 419.8963 420.1369 0.0360 -1.0000 -1.0000 1748959 1579511877.20 151.4777 59.9962 32.0000 1.9976 1.9986 419.8996 420.1398 0.0359 -1.0000 -1.0000 1749037 1579511877.30 151.4777 59.9962 32.0000 1.9968 1.9978 419.8285 420.0689 0.0359 -1.0000 -1.0000 1749099 1579511877.40 151.4834 59.9962 32.0000 1.9977 1.9987 419.7930 420.0326 0.0359 -1.0000 -1.0000 1749162 1579511877.50 151.4855 59.9962 32.0000 1.9972 1.9981 419.8107 420.0511 0.0359 -1.0000 -1.0000 1749224 1579511877.60 151.4855 59.9962 32.0000 1.9983 1.9992 419.8115 420.0515 0.0359 -1.0000 -1.0000 1749287 1579511877.70 151.4855 59.9962 32.0000 1.9977 1.9987 419.7837 420.0234 0.0359 -1.0000 -1.0000 1749365 1579511877.80 151.4855 59.9962 32.0000 1.9979 1.9988 419.8022 420.0430 0.0361 -1.0000 -1.0000 1749427 1579511877.90 151.4855 59.9962 32.0000 1.9976 1.9985 419.8250 420.0666 0.0361 -1.0000 -1.0000 1749490 1579511878.00 151.4773 59.9962 32.0000 1.9972 1.9982 419.8613 420.1021 0.0360 -1.0000 -1.0000 1749568 1579511878.10 151.4773 59.9962 32.0000 1.9976 1.9985 419.8227 420.0636 0.0360 -1.0000 -1.0000 1749630 1579511878.20 151.4773 59.9962 32.0000 1.9977 1.9986 419.7878 420.0276 0.0359 -1.0000 -1.0000 1749693 1579511878.30 151.4773 59.9962 32.0000 1.9968 1.9978 419.8475 420.0876 0.0359 -1.0000 -1.0000 1749756 1579511878.40 151.4773 59.9962 32.0000 1.9981 1.9990 419.8390 420.0793 0.0359 -1.0000 -1.0000 1749818 1579511878.50 151.5134 59.9962 32.0000 1.9985 1.9994 419.7864 420.0278 0.0360 -1.0000 -1.0000 1750302 1579511878.60 151.5134 59.9962 32.0000 1.9979 1.9988 419.8390 420.0792 0.0359 -1.0000 -1.0000 1750381 1579511878.70 151.5134 59.9962 32.0000 1.9971 1.9980 419.7630 420.0039 0.0360 -1.0000 -1.0000 1750443 1579511878.80 151.5134 59.9962 32.0000 1.9973 1.9982 419.8168 420.0562 0.0358 -1.0000 -1.0000 1750506 1579511878.90 151.5134 59.9962 32.0000 1.9979 1.9988 419.8111 420.0511 0.0359 -1.0000 -1.0000 1750568 1579511879.00 151.5140 59.9962 32.0000 1.9985 1.9995 419.7913 420.0321 0.0360 -1.0000 -1.0000 1750630 1579511879.10 151.5205 59.9962 32.0000 1.9974 1.9983 419.8082 420.0475 0.0358 -1.0000 -1.0000 1750693 1579511879.20 151.5205 59.9962 32.0000 1.9976 1.9985 419.7689 420.0097 0.0360 -1.0000 -1.0000 1750771 1579511879.30 151.5205 59.9962 32.0000 1.9977 1.9986 419.7792 420.0186 0.0357 -1.0000 -1.0000 1750834 1579511879.40 151.5205 59.9962 32.0000 1.9975 1.9985 419.7770 420.0167 0.0359 -1.0000 -1.0000 1750912 1579511879.50 151.5205 59.9962 32.0000 1.9981 1.9990 419.7804 420.0215 0.0360 -1.0000 -1.0000 1750974 1579511879.60 151.5205 59.9962 32.0000 1.9973 1.9982 419.6576 419.8970 0.0358 -1.0000 -1.0000 1751052 1579511879.70 151.5205 59.9962 32.0000 1.9974 1.9983 419.7587 419.9988 0.0359 -1.0000 -1.0000 1751115 1579511879.80 151.5205 59.9962 32.0000 1.9984 1.9993 419.8030 420.0431 0.0359 -1.0000 -1.0000 1751193 1579511879.90 151.4915 59.9962 32.0000 1.9977 1.9986 419.7370 419.9776 0.0359 -1.0000 -1.0000 1751255 1579511880.00 151.4915 59.9962 32.0000 1.9979 1.9988 419.7911 420.0305 0.0358 -1.0000 -1.0000 1751318 1579511880.10 151.4921 59.9961 32.0000 1.9986 1.9995 419.7611 420.0014 0.0360 -1.0000 -1.0000 1751803 1579511880.20 151.4932 59.9959 32.0000 1.9976 1.9986 419.7342 419.9732 0.0357 -1.0000 -1.0000 1751865 1579511880.30 151.4932 59.9959 32.0000 1.9975 1.9984 419.7810 420.0203 0.0358 -1.0000 -1.0000 1751927 1579511880.40 151.4932 59.9959 32.0000 1.9979 1.9988 419.8114 420.0512 0.0358 -1.0000 -1.0000 1751990 1579511880.50 151.4932 59.9959 32.0000 1.9984 1.9993 419.7317 419.9723 0.0360 -1.0000 -1.0000 1752053 1579511880.60 151.4932 59.9959 32.0000 1.9979 1.9988 419.7442 419.9848 0.0359 -1.0000 -1.0000 1752599 1579511880.70 151.4932 59.9959 32.0000 1.9981 1.9990 419.7818 420.0218 0.0359 -1.0000 -1.0000 1752662 1579511880.80 151.4748 59.9959 32.0000 1.9980 1.9989 419.8631 420.1032 0.0359 -1.0000 -1.0000 1752724 1579511880.90 151.4748 59.9959 32.0000 1.9974 1.9983 419.7853 420.0255 0.0358 -1.0000 -1.0000 1752787 1579511881.00 151.4748 59.9959 32.0000 1.9970 1.9979 419.7519 419.9920 0.0359 -1.0000 -1.0000 1752849 1579511881.10 151.4748 59.9959 32.0000 1.9972 1.9981 419.8264 420.0666 0.0359 -1.0000 -1.0000 1752912 1579511881.20 151.4748 59.9959 32.0000 1.9979 1.9988 419.7761 420.0160 0.0359 -1.0000 -1.0000 1752990 1579511881.30 151.4818 59.9959 32.0000 1.9980 1.9989 419.7966 420.0364 0.0358 -1.0000 -1.0000 1753052 1579511881.40 151.4830 59.9959 32.0000 1.9974 1.9984 419.7155 419.9553 0.0358 -1.0000 -1.0000 1753130 1579511881.50 151.4830 59.9959 32.0000 1.9976 1.9985 419.7708 420.0098 0.0357 -1.0000 -1.0000 1753193 1579511881.60 151.4830 59.9959 32.0000 1.9977 1.9987 419.7686 420.0090 0.0360 -1.0000 -1.0000 1753255 1579511881.70 151.4830 59.9959 32.0000 1.9979 1.9989 419.7911 420.0314 0.0359 -1.0000 -1.0000 1753318 1579511881.80 151.4830 59.9959 32.0000 1.9981 1.9990 419.7752 420.0158 0.0360 -1.0000 -1.0000 1753381 1579511881.90 151.5205 59.9959 32.0000 1.9977 1.9986 419.7471 419.9874 0.0359 -1.0000 -1.0000 1753459 1579511882.00 151.5205 59.9959 32.0000 1.9972 1.9982 419.8453 420.0867 0.0360 -1.0000 -1.0000 1753521 1579511882.10 151.5205 59.9959 32.0000 1.9981 1.9990 419.7240 419.9648 0.0361 -1.0000 -1.0000 1753584 1579511882.20 151.5205 59.9959 32.0000 1.9979 1.9988 419.7191 419.9589 0.0358 -1.0000 -1.0000 1753646 1579511882.30 151.5205 59.9959 32.0000 1.9978 1.9987 419.8308 420.0716 0.0360 -1.0000 -1.0000 1753724 1579511882.40 151.5271 59.9959 32.0000 1.9975 1.9984 419.7613 420.0010 0.0358 -1.0000 -1.0000 1753787 1579511882.50 151.5370 59.9959 32.0000 1.9973 1.9983 419.8003 420.0406 0.0359 -1.0000 -1.0000 1753850 1579511882.60 151.5370 59.9959 32.0000 1.9974 1.9983 419.7305 419.9696 0.0357 -1.0000 -1.0000 1753927 1579511882.70 151.5370 59.9959 32.0000 1.9984 1.9994 419.7891 420.0287 0.0359 -1.0000 -1.0000 1754068 1579511882.80 151.5370 59.9959 32.0000 1.9981 1.9991 419.7648 420.0044 0.0358 -1.0000 -1.0000 1754130 1579511882.90 151.5370 59.9959 32.0000 1.9970 1.9979 419.7687 420.0086 0.0359 -1.0000 -1.0000 1754193 1579511883.00 151.4936 59.9959 32.0000 1.9980 1.9989 419.7241 419.9638 0.0358 -1.0000 -1.0000 1754255 1579511883.10 151.4936 59.9959 32.0000 1.9970 1.9980 419.7958 420.0357 0.0359 -1.0000 -1.0000 1754318 1579511883.20 151.4936 59.9959 32.0000 1.9975 1.9984 419.7278 419.9679 0.0359 -1.0000 -1.0000 1755365 1579511883.30 151.4936 59.9959 32.0000 1.9981 1.9990 419.7537 419.9929 0.0357 -1.0000 -1.0000 1755427 1579511883.40 151.4936 59.9959 32.0000 1.9981 1.9990 419.8328 420.0717 0.0357 -1.0000 -1.0000 1755505 1579511883.50 151.5259 59.9959 32.0000 1.9981 1.9990 419.8027 420.0425 0.0358 -1.0000 -1.0000 1755568 1579511883.60 151.5573 59.9959 32.0000 1.9970 1.9980 419.7407 419.9803 0.0359 -1.0000 -1.0000 1755630 1579511883.70 151.5573 59.9959 32.0000 1.9977 1.9986 419.7411 419.9816 0.0359 -1.0000 -1.0000 1755709 1579511883.80 151.5573 59.9959 32.0000 1.9979 1.9988 419.7881 420.0277 0.0359 -1.0000 -1.0000 1755771 1579511883.90 151.5573 59.9959 32.0000 1.9981 1.9991 419.8020 420.0421 0.0358 -1.0000 -1.0000 1755834 1579511884.00 151.5573 59.9959 32.0000 1.9981 1.9990 419.7946 420.0342 0.0358 -1.0000 -1.0000 1755912 1579511884.10 151.4784 59.9959 32.0000 1.9975 1.9985 419.7525 419.9918 0.0358 -1.0000 -1.0000 1755974 1579511884.20 151.4784 59.9959 32.0000 1.9967 1.9977 419.7559 419.9959 0.0359 -1.0000 -1.0000 1756037 1579511884.30 151.4784 59.9959 32.0000 1.9974 1.9983 419.7596 419.9999 0.0359 -1.0000 -1.0000 1756115 1579511884.40 151.4784 59.9959 32.0000 1.9977 1.9986 419.7877 420.0273 0.0358 -1.0000 -1.0000 1756178 1579511884.50 151.4784 59.9959 32.0000 1.9986 1.9995 419.8523 420.0920 0.0359 -1.0000 -1.0000 1756240 1579511884.60 151.4943 59.9965 32.0000 1.9979 1.9989 419.8371 420.0769 0.0358 -1.0000 -1.0000 1756302 1579511884.70 151.4943 59.9965 32.0000 1.9978 1.9988 419.8397 420.0788 0.0357 -1.0000 -1.0000 1756365 1579511884.80 151.4943 59.9965 32.0000 1.9981 1.9990 419.7956 420.0349 0.0358 -1.0000 -1.0000 1756427 1579511884.90 151.4943 59.9965 32.0000 1.9978 1.9988 419.8395 420.0789 0.0358 -1.0000 -1.0000 1756505 1579511885.00 151.4943 59.9965 32.0000 1.9979 1.9988 419.8420 420.0819 0.0358 -1.0000 -1.0000 1756568 1579511885.10 151.4943 59.9965 32.0000 1.9975 1.9985 419.7817 420.0215 0.0359 -1.0000 -1.0000 1756630 1579511885.20 151.4943 59.9965 32.0000 1.9976 1.9985 419.7333 419.9720 0.0357 -1.0000 -1.0000 1756709 1579511885.30 151.4640 59.9965 32.0000 1.9975 1.9984 419.8350 420.0753 0.0359 -1.0000 -1.0000 1756771 1579511885.40 151.4640 59.9965 32.0000 1.9977 1.9986 419.8002 420.0409 0.0359 -1.0000 -1.0000 1756834 1579511885.50 151.4640 59.9965 32.0000 1.9981 1.9990 419.7772 420.0157 0.0357 -1.0000 -1.0000 1756896 1579511885.60 151.4640 59.9965 32.0000 1.9975 1.9985 419.7907 420.0301 0.0359 -1.0000 -1.0000 1756959 1579511885.70 151.4640 59.9965 32.0000 1.9974 1.9984 419.8235 420.0628 0.0357 -1.0000 -1.0000 1757365 1579511885.80 151.4491 59.9965 32.0000 1.9979 1.9988 419.7362 419.9751 0.0358 -1.0000 -1.0000 1757427 1579511885.90 151.4491 59.9965 32.0000 1.9977 1.9987 419.8026 420.0431 0.0359 -1.0000 -1.0000 1757490 1579511886.00 151.4491 59.9965 32.0000 1.9972 1.9981 419.8180 420.0579 0.0358 -1.0000 -1.0000 1757553 1579511886.10 151.4491 59.9965 32.0000 1.9981 1.9990 419.8387 420.0786 0.0359 -1.0000 -1.0000 1757630 1579511886.20 151.4491 59.9965 32.0000 1.9974 1.9984 419.8040 420.0437 0.0359 -1.0000 -1.0000 1757850 1579511886.30 151.4491 59.9965 32.0000 1.9978 1.9987 419.7859 420.0252 0.0357 -1.0000 -1.0000 1757927 1579511886.40 151.4834 59.9965 32.0000 1.9979 1.9988 419.8328 420.0715 0.0357 -1.0000 -1.0000 1757990 1579511886.50 151.4834 59.9965 32.0000 1.9985 1.9994 419.8392 420.0782 0.0357 -1.0000 -1.0000 1758053 1579511886.60 151.4834 59.9965 32.0000 1.9977 1.9987 419.8425 420.0827 0.0360 -1.0000 -1.0000 1758130 1579511886.70 151.4834 59.9965 32.0000 1.9974 1.9983 419.8217 420.0612 0.0358 -1.0000 -1.0000 1758193 1579511886.80 151.4834 59.9965 32.0000 1.9976 1.9985 419.8359 420.0764 0.0359 -1.0000 -1.0000 1758381 1579511886.90 151.4834 59.9965 32.0000 1.9967 1.9976 419.8587 420.0980 0.0358 -1.0000 -1.0000 1758443 1579511887.00 151.4941 59.9965 32.0000 1.9972 1.9981 419.7890 420.0284 0.0357 -1.0000 -1.0000 1758505 1579511887.10 151.5004 59.9965 32.0000 1.9978 1.9987 419.8170 420.0551 0.0357 -1.0000 -1.0000 1758584 1579511887.20 151.5004 59.9965 32.0000 1.9977 1.9986 419.7857 420.0260 0.0360 -1.0000 -1.0000 1758646 1579511887.30 151.5004 59.9965 32.0000 1.9974 1.9983 419.8101 420.0501 0.0358 -1.0000 -1.0000 1758881 1579511887.40 151.4998 59.9965 32.0000 1.9975 1.9984 419.8365 420.0761 0.0358 -1.0000 -1.0000 1758959 1579511887.50 151.4898 59.9965 32.0000 1.9973 1.9982 419.8218 420.0620 0.0359 -1.0000 -1.0000 1759021 1579511887.60 151.4898 59.9965 32.0000 1.9983 1.9993 419.7457 419.9846 0.0357 -1.0000 -1.0000 1759084 1579511887.70 151.4898 59.9965 32.0000 1.9982 1.9992 419.8160 420.0554 0.0358 -1.0000 -1.0000 1759146 1579511887.80 151.4898 59.9965 32.0000 1.9979 1.9989 419.8408 420.0812 0.0360 -1.0000 -1.0000 1759334 1579511887.90 151.4898 59.9965 32.0000 1.9975 1.9984 419.8501 420.0902 0.0359 -1.0000 -1.0000 1759396 1579511888.00 151.4999 59.9965 32.0000 1.9979 1.9988 419.8533 420.0924 0.0358 -1.0000 -1.0000 1759459 1579511888.10 151.5010 59.9965 32.0000 1.9979 1.9988 419.8174 420.0566 0.0357 -1.0000 -1.0000 1759521 1579511888.20 151.5010 59.9965 32.0000 1.9974 1.9983 419.9183 420.1576 0.0357 -1.0000 -1.0000 1759584 1579511888.30 151.5010 59.9965 32.0000 1.9975 1.9984 419.8460 420.0846 0.0356 -1.0000 -1.0000 1800334 1579511888.40 151.5010 59.9965 32.0000 1.9975 1.9985 419.8261 420.0655 0.0358 -1.0000 -1.0000 1800396 1579511888.50 151.5010 59.9965 32.0000 1.9978 1.9988 419.7664 420.0059 0.0359 -1.0000 -1.0000 1800459 1579511888.60 151.5320 59.9965 32.0000 1.9978 1.9988 419.8009 420.0407 0.0357 -1.0000 -1.0000 1800537 1579511888.70 151.5320 59.9965 32.0000 1.9984 1.9993 419.8293 420.0693 0.0359 -1.0000 -1.0000 1800599 1579511888.80 151.5320 59.9965 32.0000 1.9983 1.9992 419.8086 420.0477 0.0358 -1.0000 -1.0000 1800662 1579511888.90 151.5320 59.9965 32.0000 1.9980 1.9990 419.7604 420.0001 0.0358 -1.0000 -1.0000 1800740 1579511889.00 151.5320 59.9965 32.0000 1.9973 1.9983 419.8044 420.0440 0.0358 -1.0000 -1.0000 1800802 1579511889.10 151.5298 59.9965 32.0000 1.9980 1.9990 419.8127 420.0533 0.0359 -1.0000 -1.0000 1800865 1579511889.20 151.5071 59.9965 32.0000 1.9981 1.9990 419.8495 420.0891 0.0358 -1.0000 -1.0000 1800927 1579511889.30 151.5071 59.9965 32.0000 1.9979 1.9988 419.8598 420.0993 0.0358 -1.0000 -1.0000 1801052 1579511889.40 151.5071 59.9965 32.0000 1.9978 1.9987 419.8064 420.0452 0.0358 -1.0000 -1.0000 1801130 1579511889.50 151.5071 59.9965 32.0000 1.9974 1.9984 419.8257 420.0659 0.0358 -1.0000 -1.0000 1801193 1579511889.60 151.5071 59.9965 32.0000 1.9974 1.9984 419.8468 420.0874 0.0359 -1.0000 -1.0000 1801255 1579511889.70 151.4766 59.9971 32.0000 1.9977 1.9987 419.7993 420.0385 0.0358 -1.0000 -1.0000 1801334 1579511889.80 151.4766 59.9971 32.0000 1.9976 1.9986 419.8450 420.0851 0.0359 -1.0000 -1.0000 1801615 1579511889.90 151.4766 59.9971 32.0000 1.9976 1.9986 419.7226 419.9638 0.0360 -1.0000 -1.0000 1801677 1579511890.00 151.4766 59.9971 32.0000 1.9972 1.9981 419.8112 420.0507 0.0358 -1.0000 -1.0000 1801740 1579511890.10 151.4766 59.9971 32.0000 1.9975 1.9984 419.7849 420.0246 0.0358 -1.0000 -1.0000 1801802 1579511890.20 151.4766 59.9971 32.0000 1.9973 1.9982 419.8415 420.0811 0.0358 -1.0000 -1.0000 1801880 1579511890.30 151.4766 59.9971 32.0000 1.9973 1.9982 419.8082 420.0482 0.0358 -1.0000 -1.0000 1802130 1579511890.40 151.4536 59.9971 32.0000 1.9971 1.9980 419.8265 420.0659 0.0358 -1.0000 -1.0000 1802193 1579511890.50 151.4536 59.9971 32.0000 1.9968 1.9978 419.8318 420.0725 0.0360 -1.0000 -1.0000 1802255 1579511890.60 151.4536 59.9971 32.0000 1.9975 1.9984 419.7779 420.0177 0.0359 -1.0000 -1.0000 1802318 1579511890.70 151.4536 59.9971 32.0000 1.9972 1.9981 419.7626 420.0029 0.0359 -1.0000 -1.0000 1802396 1579511890.80 151.4536 59.9971 32.0000 1.9975 1.9984 419.8491 420.0888 0.0358 -1.0000 -1.0000 1802459 1579511890.90 151.4754 59.9971 32.0000 1.9981 1.9990 419.8343 420.0750 0.0360 -1.0000 -1.0000 1802802 1579511891.00 151.4754 59.9971 32.0000 1.9984 1.9993 419.7996 420.0401 0.0359 -1.0000 -1.0000 1802865 1579511891.10 151.4754 59.9971 32.0000 1.9972 1.9981 419.7923 420.0330 0.0360 -1.0000 -1.0000 1802927 1579511891.20 151.4754 59.9971 32.0000 1.9974 1.9984 419.8364 420.0768 0.0359 -1.0000 -1.0000 1802990 1579511891.30 151.4754 59.9971 32.0000 1.9976 1.9985 419.8341 420.0731 0.0358 -1.0000 -1.0000 1803052 1579511891.40 151.4754 59.9971 32.0000 1.9978 1.9987 419.7838 420.0232 0.0358 -1.0000 -1.0000 1803130 1579511891.50 151.4754 59.9971 32.0000 1.9980 1.9990 419.7841 420.0241 0.0358 -1.0000 -1.0000 1803193 1579511891.60 151.4754 59.9971 32.0000 1.9973 1.9982 419.8694 420.1092 0.0359 -1.0000 -1.0000 1803255 1579511891.70 151.4754 59.9971 32.0000 1.9977 1.9986 419.8405 420.0802 0.0358 -1.0000 -1.0000 1803334 1579511891.80 151.4754 59.9971 32.0000 1.9976 1.9986 419.7979 420.0378 0.0359 -1.0000 -1.0000 1803396 1579511891.90 151.4932 59.9971 32.0000 1.9966 1.9976 419.8184 420.0589 0.0359 -1.0000 -1.0000 1803615 1579511892.00 151.5193 59.9971 32.0000 1.9983 1.9992 419.8525 420.0932 0.0361 -1.0000 -1.0000 1803693 1579511892.10 151.5193 59.9971 32.0000 1.9976 1.9985 419.8700 420.1099 0.0359 -1.0000 -1.0000 1803755 1579511892.20 151.5193 59.9971 32.0000 1.9977 1.9987 419.8041 420.0446 0.0360 -1.0000 -1.0000 1803818 1579511892.30 151.5193 59.9971 32.0000 1.9976 1.9986 419.7891 420.0290 0.0358 -1.0000 -1.0000 1803896 1579511892.40 151.5193 59.9971 32.0000 1.9981 1.9991 419.8481 420.0872 0.0358 -1.0000 -1.0000 1803959 1579511892.50 151.5040 59.9971 32.0000 1.9976 1.9985 419.8771 420.1172 0.0358 -1.0000 -1.0000 1804021 1579511892.60 151.4967 59.9971 32.0000 1.9982 1.9992 419.8102 420.0492 0.0357 -1.0000 -1.0000 1804084 1579511892.70 151.4967 59.9971 32.0000 1.9976 1.9985 419.7799 420.0191 0.0358 -1.0000 -1.0000 1804146 1579511892.80 151.4967 59.9971 32.0000 1.9973 1.9983 419.8147 420.0544 0.0358 -1.0000 -1.0000 1804209 1579511892.90 151.4967 59.9971 32.0000 1.9972 1.9981 419.8175 420.0569 0.0358 -1.0000 -1.0000 1804349 1579511893.00 151.4978 59.9971 32.0000 1.9978 1.9987 419.7867 420.0265 0.0358 -1.0000 -1.0000 1804412 1579511893.10 151.5207 59.9971 32.0000 1.9982 1.9992 419.7305 419.9697 0.0357 -1.0000 -1.0000 1804474 1579511893.20 151.5207 59.9971 32.0000 1.9978 1.9987 419.7697 420.0097 0.0360 -1.0000 -1.0000 1804552 1579511893.30 151.5207 59.9971 32.0000 1.9978 1.9988 419.7712 420.0108 0.0359 -1.0000 -1.0000 1804615 1579511893.40 151.5207 59.9971 32.0000 1.9971 1.9980 419.8002 420.0411 0.0359 -1.0000 -1.0000 1804896 1579511893.50 151.5207 59.9971 32.0000 1.9981 1.9991 419.7525 419.9927 0.0359 -1.0000 -1.0000 1804959 1579511893.60 151.4893 59.9971 32.0000 1.9979 1.9988 419.8452 420.0858 0.0359 -1.0000 -1.0000 1805021 1579511893.70 151.4893 59.9971 32.0000 1.9976 1.9985 419.7454 419.9849 0.0358 -1.0000 -1.0000 1805099 1579511893.80 151.4893 59.9971 32.0000 1.9979 1.9989 419.7699 420.0093 0.0358 -1.0000 -1.0000 1805162 1579511893.90 151.4893 59.9971 32.0000 1.9974 1.9984 419.8487 420.0893 0.0359 -1.0000 -1.0000 1805849 1579511894.00 151.4893 59.9971 32.0000 1.9967 1.9976 419.7985 420.0386 0.0359 -1.0000 -1.0000 1805927 1579511894.10 151.4922 59.9971 32.0000 1.9975 1.9985 419.8418 420.0813 0.0358 -1.0000 -1.0000 1805990 1579511894.20 151.5134 59.9971 32.0000 1.9975 1.9984 419.8367 420.0759 0.0358 -1.0000 -1.0000 1806053 1579511894.30 151.5134 59.9971 32.0000 1.9982 1.9991 419.8462 420.0854 0.0357 -1.0000 -1.0000 1806130 1579511894.40 151.5134 59.9971 32.0000 1.9981 1.9991 419.8588 420.0979 0.0357 -1.0000 -1.0000 1806193 1579511894.50 151.5134 59.9971 32.0000 1.9983 1.9992 419.8484 420.0879 0.0358 -1.0000 -1.0000 1806255 1579511894.60 151.5134 59.9971 32.0000 1.9977 1.9987 419.7561 419.9967 0.0360 -1.0000 -1.0000 1806334 1579511894.70 151.5336 59.9971 32.0000 1.9978 1.9987 419.7676 420.0083 0.0360 -1.0000 -1.0000 1806396 1579511894.80 151.5336 59.9971 32.0000 1.9977 1.9987 419.8218 420.0616 0.0359 -1.0000 -1.0000 1806459 1579511894.90 151.5336 59.9971 32.0000 1.9980 1.9989 419.7947 420.0347 0.0358 -1.0000 -1.0000 1806521 1579511895.00 151.5336 59.9971 32.0000 1.9984 1.9993 419.8793 420.1186 0.0357 -1.0000 -1.0000 1806584 1579511895.10 151.5336 59.9971 32.0000 1.9981 1.9990 419.8738 420.1133 0.0358 -1.0000 -1.0000 1806646 1579511895.20 151.5262 59.9971 32.0000 1.9977 1.9986 419.8782 420.1174 0.0357 -1.0000 -1.0000 1806724 1579511895.30 151.5078 59.9971 32.0000 1.9972 1.9981 419.7424 419.9827 0.0360 -1.0000 -1.0000 1806787 1579511895.40 151.5078 59.9971 32.0000 1.9980 1.9989 419.9044 420.1438 0.0358 -1.0000 -1.0000 1806865 1579511895.50 151.5078 59.9971 32.0000 1.9984 1.9993 419.8606 420.1003 0.0358 -1.0000 -1.0000 1807084 1579511895.60 151.5078 59.9971 32.0000 1.9982 1.9991 419.8370 420.0773 0.0359 -1.0000 -1.0000 1807146 1579511895.70 151.5078 59.9971 32.0000 1.9979 1.9989 419.8341 420.0742 0.0359 -1.0000 -1.0000 1807224 1579511895.80 151.5078 59.9971 32.0000 1.9979 1.9988 419.8127 420.0527 0.0358 -1.0000 -1.0000 1807287 1579511895.90 151.5078 59.9971 32.0000 1.9977 1.9986 419.8313 420.0713 0.0359 -1.0000 -1.0000 1807350 1579511896.00 151.5078 59.9971 32.0000 1.9977 1.9986 419.7891 420.0287 0.0358 -1.0000 -1.0000 1807584 1579511896.10 151.5078 59.9971 32.0000 1.9982 1.9991 419.8264 420.0665 0.0359 -1.0000 -1.0000 1807646 1579511896.20 151.5078 59.9971 32.0000 1.9976 1.9986 419.8063 420.0464 0.0359 -1.0000 -1.0000 1807709 1579511896.30 151.5043 59.9971 32.0000 1.9981 1.9991 419.8405 420.0813 0.0359 -1.0000 -1.0000 1807787 1579511896.40 151.5024 59.9971 32.0000 1.9974 1.9984 419.7828 420.0224 0.0359 -1.0000 -1.0000 1807850 1579511896.50 151.5024 59.9971 32.0000 1.9972 1.9981 419.8514 420.0916 0.0359 -1.0000 -1.0000 1808459 1579511896.60 151.5024 59.9971 32.0000 1.9976 1.9986 419.8773 420.1162 0.0357 -1.0000 -1.0000 1808537 1579511896.70 151.5024 59.9971 32.0000 1.9978 1.9988 419.8220 420.0616 0.0358 -1.0000 -1.0000 1808599 1579511896.80 151.5024 59.9971 32.0000 1.9979 1.9988 419.7920 420.0327 0.0360 -1.0000 -1.0000 1808662 1579511896.90 151.5034 59.9971 32.0000 1.9974 1.9984 419.8787 420.1189 0.0358 -1.0000 -1.0000 1808740 1579511897.00 151.5294 59.9971 32.0000 1.9975 1.9984 419.8311 420.0701 0.0357 -1.0000 -1.0000 1809365 1579511897.10 151.5294 59.9971 32.0000 1.9979 1.9988 419.8281 420.0673 0.0358 -1.0000 -1.0000 1809427 1579511897.20 151.5294 59.9971 32.0000 1.9978 1.9987 419.7579 419.9971 0.0358 -1.0000 -1.0000 1809505 1579511897.30 151.5294 59.9971 32.0000 1.9976 1.9985 419.8378 420.0781 0.0359 -1.0000 -1.0000 1809568 1579511897.40 151.5294 59.9971 32.0000 1.9974 1.9983 419.8148 420.0556 0.0359 -1.0000 -1.0000 1809646 1579511897.50 151.5294 59.9971 32.0000 1.9966 1.9975 419.6915 419.9308 0.0359 -1.0000 -1.0000 1809709 1579511897.60 151.5294 59.9971 32.0000 1.9967 1.9977 419.8451 420.0856 0.0359 -1.0000 -1.0000 1809771 1579511897.70 151.5294 59.9971 32.0000 1.9974 1.9983 419.8258 420.0657 0.0359 -1.0000 -1.0000 1809850 1579511897.80 151.5294 59.9971 32.0000 1.9977 1.9987 419.8018 420.0411 0.0357 -1.0000 -1.0000 1809912 1579511897.90 151.5310 59.9971 32.0000 1.9977 1.9987 419.8599 420.1000 0.0360 -1.0000 -1.0000 1809974 1579511898.00 151.5287 59.9971 32.0000 1.9979 1.9988 419.8930 420.1332 0.0359 -1.0000 -1.0000 1810052 1579511898.10 151.5207 59.9971 32.0000 1.9981 1.9990 419.8202 420.0597 0.0358 -1.0000 -1.0000 1810115 1579511898.20 151.5207 59.9971 32.0000 1.9979 1.9989 419.8996 420.1394 0.0359 -1.0000 -1.0000 1810178 1579511898.30 151.5207 59.9971 32.0000 1.9982 1.9991 419.8373 420.0772 0.0358 -1.0000 -1.0000 1810240 1579511898.40 151.5207 59.9971 32.0000 1.9974 1.9983 419.7996 420.0385 0.0358 -1.0000 -1.0000 1810302 1579511898.50 151.5207 59.9971 32.0000 1.9977 1.9987 419.7789 420.0193 0.0359 -1.0000 -1.0000 1810365 1579511898.60 151.4737 59.9971 32.0000 1.9969 1.9978 419.8108 420.0511 0.0359 -1.0000 -1.0000 1810443 1579511898.70 151.4737 59.9971 32.0000 1.9973 1.9982 419.7831 420.0230 0.0358 -1.0000 -1.0000 1810505 1579511898.80 151.5256 59.9971 32.0000 1.9971 1.9981 419.7517 419.9914 0.0358 -1.0000 -1.0000 1810568 1579511898.90 151.5256 59.9971 32.0000 1.9973 1.9983 419.7915 420.0317 0.0358 -1.0000 -1.0000 1810630 1579511899.00 151.5256 59.9971 32.0000 1.9982 1.9991 419.7483 419.9875 0.0358 -1.0000 -1.0000 1810693 1579511899.10 151.5256 59.9971 32.0000 1.9972 1.9981 419.7828 420.0225 0.0358 -1.0000 -1.0000 1811084 1579511899.20 151.5256 59.9971 32.0000 1.9976 1.9985 419.7971 420.0367 0.0358 -1.0000 -1.0000 1811162 1579511899.30 151.5256 59.9971 32.0000 1.9977 1.9987 419.7802 420.0203 0.0359 -1.0000 -1.0000 1811224 1579511899.40 151.5256 59.9971 32.0000 1.9974 1.9984 419.8031 420.0428 0.0358 -1.0000 -1.0000 1811381 1579511899.50 151.5256 59.9971 32.0000 1.9978 1.9987 419.8530 420.0919 0.0357 -1.0000 -1.0000 1811474 1579511899.60 151.5256 59.9971 32.0000 1.9982 1.9991 419.7921 420.0317 0.0358 -1.0000 -1.0000 1811537 1579511899.70 151.5256 59.9971 32.0000 1.9982 1.9992 419.8792 420.1192 0.0359 -1.0000 -1.0000 1811600 1579511899.80 151.5217 59.9971 32.0000 1.9981 1.9990 419.8007 420.0403 0.0358 -1.0000 -1.0000 1811662 1579511899.90 151.4975 59.9967 32.0000 1.9976 1.9985 419.8106 420.0499 0.0357 -1.0000 -1.0000 1811724 1579511900.00 151.4975 59.9967 32.0000 1.9977 1.9986 419.8683 420.1072 0.0357 -1.0000 -1.0000 1811802 1579511900.10 151.4975 59.9967 32.0000 1.9974 1.9983 419.8797 420.1191 0.0358 -1.0000 -1.0000 1811881 1579511900.20 151.4975 59.9967 32.0000 1.9980 1.9989 419.8399 420.0800 0.0359 -1.0000 -1.0000 1811943 1579511900.30 151.4975 59.9967 32.0000 1.9982 1.9991 419.8043 420.0448 0.0360 -1.0000 -1.0000 1812021 1579511900.40 151.5406 59.9967 32.0000 1.9974 1.9984 419.8492 420.0890 0.0358 -1.0000 -1.0000 1812084 1579511900.50 151.5406 59.9967 32.0000 1.9977 1.9987 419.8217 420.0607 0.0358 -1.0000 -1.0000 1812146 1579511900.60 151.4914 59.9967 32.0000 1.9977 1.9986 419.9204 420.1602 0.0359 -1.0000 -1.0000 1812381 1579511900.70 151.4914 59.9967 32.0000 1.9974 1.9983 419.8300 420.0707 0.0359 -1.0000 -1.0000 1812443 1579511900.80 151.4914 59.9967 32.0000 1.9976 1.9985 419.7898 420.0287 0.0358 -1.0000 -1.0000 1812537 1579511900.90 151.4914 59.9967 32.0000 1.9977 1.9987 419.8284 420.0686 0.0359 -1.0000 -1.0000 1812599 1579511901.00 151.4914 59.9967 32.0000 1.9977 1.9987 419.8492 420.0882 0.0357 -1.0000 -1.0000 1812677 1579511901.10 151.5066 59.9967 32.0000 1.9980 1.9990 419.8674 420.1067 0.0358 -1.0000 -1.0000 1812849 1579511901.20 151.5078 59.9967 32.0000 1.9979 1.9988 419.8851 420.1244 0.0358 -1.0000 -1.0000 1812927 1579511901.30 151.5078 59.9967 32.0000 1.9976 1.9985 419.8806 420.1193 0.0357 -1.0000 -1.0000 1812990 1579511901.40 151.5078 59.9967 32.0000 1.9973 1.9983 419.9081 420.1482 0.0359 -1.0000 -1.0000 1813052 1579511901.50 151.5078 59.9967 32.0000 1.9969 1.9978 419.8183 420.0582 0.0358 -1.0000 -1.0000 1813115 1579511901.60 151.5078 59.9967 32.0000 1.9977 1.9987 419.8512 420.0912 0.0359 -1.0000 -1.0000 1813350 1579511901.70 151.4951 59.9967 32.0000 1.9982 1.9991 419.8166 420.0569 0.0359 -1.0000 -1.0000 1813427 1579511901.80 151.4917 59.9967 32.0000 1.9975 1.9985 419.7880 420.0275 0.0358 -1.0000 -1.0000 1813490 1579511901.90 151.4917 59.9967 32.0000 1.9973 1.9982 419.8114 420.0506 0.0358 -1.0000 -1.0000 1813552 1579511902.00 151.4917 59.9967 32.0000 1.9978 1.9987 419.8337 420.0737 0.0359 -1.0000 -1.0000 1813630 1579511902.10 151.4917 59.9967 32.0000 1.9975 1.9985 419.8311 420.0708 0.0358 -1.0000 -1.0000 1813693 1579511902.20 151.4917 59.9967 32.0000 1.9971 1.9981 419.7696 420.0090 0.0358 -1.0000 -1.0000 1813865 1579511902.30 151.4917 59.9967 32.0000 1.9969 1.9978 419.8415 420.0805 0.0357 -1.0000 -1.0000 1813943 1579511902.40 151.5228 59.9967 32.0000 1.9973 1.9982 419.8077 420.0467 0.0358 -1.0000 -1.0000 1814005 1579511902.50 151.5228 59.9967 32.0000 1.9979 1.9988 419.7212 419.9608 0.0358 -1.0000 -1.0000 1814068 1579511902.60 151.5228 59.9967 32.0000 1.9974 1.9984 419.8057 420.0452 0.0358 -1.0000 -1.0000 1814130 1579511902.70 151.5228 59.9967 32.0000 1.9974 1.9983 419.7731 420.0120 0.0357 -1.0000 -1.0000 1814568 1579511902.80 151.5228 59.9967 32.0000 1.9971 1.9981 419.7675 420.0074 0.0359 -1.0000 -1.0000 1814630 1579511902.90 151.5228 59.9967 32.0000 1.9977 1.9987 419.7421 419.9821 0.0359 -1.0000 -1.0000 1814709 1579511903.00 151.5152 59.9967 32.0000 1.9974 1.9983 419.8318 420.0715 0.0358 -1.0000 -1.0000 1814771 1579511903.10 151.5152 59.9967 32.0000 1.9988 1.9997 419.8393 420.0787 0.0358 -1.0000 -1.0000 1814834 1579511903.20 151.5152 59.9967 32.0000 1.9977 1.9986 419.8504 420.0903 0.0359 -1.0000 -1.0000 1815084 1579511903.30 151.5152 59.9967 32.0000 1.9981 1.9990 419.8545 420.0940 0.0358 -1.0000 -1.0000 1815146 1579511903.40 151.5152 59.9967 32.0000 1.9975 1.9984 419.7755 420.0149 0.0358 -1.0000 -1.0000 1815224 1579511903.50 151.5152 59.9967 32.0000 1.9978 1.9987 419.7908 420.0313 0.0360 -1.0000 -1.0000 1815287 1579511903.60 151.5152 59.9967 32.0000 1.9976 1.9985 419.8885 420.1287 0.0359 -1.0000 -1.0000 1815350 1579511903.70 151.5152 59.9967 32.0000 1.9979 1.9988 419.8425 420.0825 0.0359 -1.0000 -1.0000 1816068 1579511903.80 151.5152 59.9967 32.0000 1.9976 1.9986 419.7878 420.0282 0.0358 -1.0000 -1.0000 1816130 1579511903.90 151.5152 59.9967 32.0000 1.9977 1.9986 419.7866 420.0266 0.0358 -1.0000 -1.0000 1816193 1579511904.00 151.5152 59.9967 32.0000 1.9980 1.9989 419.8806 420.1202 0.0358 -1.0000 -1.0000 1816287 1579511904.10 151.4915 59.9967 32.0000 1.9977 1.9986 419.8319 420.0718 0.0359 -1.0000 -1.0000 1816349 1579511904.20 151.4789 59.9967 32.0000 1.9971 1.9981 419.9144 420.1546 0.0359 -1.0000 -1.0000 1816412 1579511904.30 151.4504 59.9967 32.0000 1.9971 1.9980 419.7691 420.0090 0.0358 -1.0000 -1.0000 1816474 1579511904.40 151.4504 59.9967 32.0000 1.9977 1.9987 419.8505 420.0901 0.0358 -1.0000 -1.0000 1816537 1579511904.50 151.4504 59.9967 32.0000 1.9976 1.9986 419.8129 420.0523 0.0359 -1.0000 -1.0000 1816615 1579511904.60 151.4831 59.9960 32.0000 1.9975 1.9985 419.8199 420.0599 0.0358 -1.0000 -1.0000 1816693 1579511904.70 151.5015 59.9955 32.0000 1.9979 1.9989 419.8187 420.0582 0.0358 -1.0000 -1.0000 1816740 1579511904.80 151.5015 59.9955 32.0000 1.9977 1.9987 419.8411 420.0811 0.0359 -1.0000 -1.0000 1816802 1579511904.90 151.5015 59.9955 32.0000 1.9972 1.9982 419.7918 420.0320 0.0359 -1.0000 -1.0000 1816881 1579511905.00 151.5015 59.9955 32.0000 1.9975 1.9985 419.8475 420.0873 0.0358 -1.0000 -1.0000 1816943 1579511905.10 151.5015 59.9955 32.0000 1.9980 1.9990 419.8849 420.1242 0.0358 -1.0000 -1.0000 1817005 1579511905.20 151.4672 59.9955 32.0000 1.9973 1.9983 419.8306 420.0707 0.0359 -1.0000 -1.0000 1817084 1579511905.30 151.4502 59.9955 32.0000 1.9974 1.9983 419.8361 420.0755 0.0358 -1.0000 -1.0000 1817146 1579511905.40 151.4502 59.9955 32.0000 1.9980 1.9990 419.8135 420.0534 0.0359 -1.0000 -1.0000 1817209 1579511905.50 151.4502 59.9955 32.0000 1.9984 1.9993 419.8770 420.1164 0.0358 -1.0000 -1.0000 1817271 1579511905.60 151.4502 59.9955 32.0000 1.9973 1.9983 419.8785 420.1175 0.0357 -1.0000 -1.0000 1817334 1579511905.70 151.4502 59.9955 32.0000 1.9980 1.9990 419.8936 420.1326 0.0358 -1.0000 -1.0000 1817412 1579511905.80 151.4502 59.9955 32.0000 1.9977 1.9986 419.8773 420.1180 0.0359 -1.0000 -1.0000 1817475 1579511905.90 151.4502 59.9955 32.0000 1.9980 1.9990 419.9221 420.1626 0.0359 -1.0000 -1.0000 1817537 1579511906.00 151.4502 59.9955 32.0000 1.9972 1.9981 419.7933 420.0333 0.0358 -1.0000 -1.0000 1817615 1579511906.10 151.4502 59.9955 32.0000 1.9975 1.9984 419.8696 420.1089 0.0358 -1.0000 -1.0000 1817678 1579511906.20 151.4502 59.9955 32.0000 1.9974 1.9983 419.9015 420.1415 0.0359 -1.0000 -1.0000 1817740 1579511906.30 151.4502 59.9955 32.0000 1.9981 1.9990 419.7955 420.0356 0.0359 -1.0000 -1.0000 1818365 1579511906.40 151.4502 59.9955 32.0000 1.9973 1.9983 419.8936 420.1332 0.0359 -1.0000 -1.0000 1818427 1579511906.50 151.4580 59.9955 32.0000 1.9981 1.9990 419.8694 420.1089 0.0358 -1.0000 -1.0000 1818474 1579511906.60 151.4580 59.9955 32.0000 1.9979 1.9988 419.7918 420.0325 0.0360 -1.0000 -1.0000 1818552 1579511906.70 151.4580 59.9955 32.0000 1.9977 1.9986 419.8474 420.0875 0.0359 -1.0000 -1.0000 1818615 1579511906.80 151.4580 59.9955 32.0000 1.9974 1.9983 419.8298 420.0693 0.0358 -1.0000 -1.0000 1818677 1579511906.90 151.4580 59.9955 32.0000 1.9977 1.9987 419.8576 420.0975 0.0359 -1.0000 -1.0000 1818755 1579511907.00 151.4580 59.9955 32.0000 1.9975 1.9985 419.8917 420.1319 0.0359 -1.0000 -1.0000 1818818 1579511907.10 151.4580 59.9955 32.0000 1.9979 1.9988 419.8123 420.0525 0.0360 -1.0000 -1.0000 1818881 1579511907.20 151.4580 59.9955 32.0000 1.9976 1.9986 419.8355 420.0747 0.0358 -1.0000 -1.0000 1818959 1579511907.30 151.4580 59.9955 32.0000 1.9977 1.9987 419.7852 420.0256 0.0359 -1.0000 -1.0000 1819084 1579511907.40 151.4580 59.9955 32.0000 1.9973 1.9982 419.8267 420.0663 0.0358 -1.0000 -1.0000 1819162 1579511907.50 151.4950 59.9955 32.0000 1.9983 1.9993 419.8165 420.0567 0.0358 -1.0000 -1.0000 1819224 1579511907.60 151.4576 59.9955 32.0000 1.9972 1.9982 419.8280 420.0670 0.0357 -1.0000 -1.0000 1819287 1579511907.70 151.4392 59.9955 32.0000 1.9982 1.9992 419.9063 420.1464 0.0359 -1.0000 -1.0000 1819350 1579511907.80 151.4392 59.9955 32.0000 1.9976 1.9985 419.8159 420.0550 0.0358 -1.0000 -1.0000 1819630 1579511907.90 151.4392 59.9955 32.0000 1.9979 1.9988 419.8597 420.1005 0.0360 -1.0000 -1.0000 1819693 1579511908.00 151.4392 59.9955 32.0000 1.9976 1.9985 419.8754 420.1158 0.0359 -1.0000 -1.0000 1819771 1579511908.10 151.4392 59.9955 32.0000 1.9974 1.9984 419.7987 420.0384 0.0358 -1.0000 -1.0000 1819834 1579511908.20 151.4392 59.9955 32.0000 1.9970 1.9979 419.8461 420.0862 0.0359 -1.0000 -1.0000 1819896 1579511908.30 151.4392 59.9955 32.0000 1.9968 1.9977 419.8147 420.0545 0.0358 -1.0000 -1.0000 1820302 1579511908.40 151.4392 59.9955 32.0000 1.9973 1.9983 419.7773 420.0172 0.0359 -1.0000 -1.0000 1820365 1579511908.50 151.4392 59.9955 32.0000 1.9974 1.9983 419.8212 420.0609 0.0358 -1.0000 -1.0000 1820427 1579511908.60 151.4392 59.9955 32.0000 1.9978 1.9987 419.8433 420.0837 0.0360 -1.0000 -1.0000 1820505 1579511908.70 151.5053 59.9955 32.0000 1.9983 1.9993 419.8092 420.0494 0.0359 -1.0000 -1.0000 1820552 1579511908.80 151.5270 59.9955 32.0000 1.9980 1.9990 419.8587 420.0992 0.0359 -1.0000 -1.0000 1820630 1579511908.90 151.5270 59.9955 32.0000 1.9979 1.9989 419.9213 420.1618 0.0360 -1.0000 -1.0000 1820693 1579511909.00 151.5270 59.9955 32.0000 1.9978 1.9987 419.8337 420.0741 0.0359 -1.0000 -1.0000 1820755 1579511909.10 151.5270 59.9955 32.0000 1.9980 1.9989 419.8662 420.1060 0.0359 -1.0000 -1.0000 1820818 1579511909.20 151.5270 59.9955 32.0000 1.9973 1.9982 419.8978 420.1377 0.0358 -1.0000 -1.0000 1820896 1579511909.30 151.5270 59.9955 32.0000 1.9981 1.9991 419.8323 420.0713 0.0357 -1.0000 -1.0000 1820959 1579511909.40 151.5270 59.9955 32.0000 1.9978 1.9987 419.8214 420.0614 0.0360 -1.0000 -1.0000 1821037 1579511909.50 151.5270 59.9955 32.0000 1.9981 1.9990 419.8473 420.0879 0.0359 -1.0000 -1.0000 1821099 1579511909.60 151.5421 59.9955 32.0000 1.9978 1.9987 419.8626 420.1032 0.0359 -1.0000 -1.0000 1821162 1579511909.70 151.5421 59.9955 32.0000 1.9982 1.9992 419.9188 420.1589 0.0359 -1.0000 -1.0000 1821224 1579511909.80 151.5421 59.9955 32.0000 1.9982 1.9992 419.9443 420.1852 0.0360 -1.0000 -1.0000 1821302 1579511909.90 151.4958 59.9960 32.0000 1.9974 1.9984 419.8099 420.0497 0.0359 -1.0000 -1.0000 1821630 1579511910.00 151.4958 59.9960 32.0000 1.9982 1.9991 419.8708 420.1113 0.0358 -1.0000 -1.0000 1821693 1579511910.10 151.4958 59.9960 32.0000 1.9976 1.9985 419.8249 420.0645 0.0359 -1.0000 -1.0000 1821755 1579511910.20 151.4958 59.9960 32.0000 1.9975 1.9984 419.7699 420.0101 0.0359 -1.0000 -1.0000 1821818 1579511910.30 151.4958 59.9960 32.0000 1.9974 1.9984 419.8191 420.0592 0.0358 -1.0000 -1.0000 1821896 1579511910.40 151.4958 59.9960 32.0000 1.9972 1.9981 419.8520 420.0918 0.0359 -1.0000 -1.0000 1822881 1579511910.50 151.4958 59.9960 32.0000 1.9974 1.9983 419.7838 420.0239 0.0359 -1.0000 -1.0000 1822943 1579511910.60 151.5362 59.9960 32.0000 1.9979 1.9989 419.8002 420.0402 0.0359 -1.0000 -1.0000 1823005 1579511910.70 151.5362 59.9960 32.0000 1.9976 1.9986 419.8861 420.1262 0.0358 -1.0000 -1.0000 1823084 1579511910.80 151.5362 59.9960 32.0000 1.9979 1.9989 419.9077 420.1476 0.0359 -1.0000 -1.0000 1823146 1579511910.90 151.5362 59.9960 32.0000 1.9973 1.9982 419.8690 420.1097 0.0360 -1.0000 -1.0000 1823224 1579511911.00 151.5362 59.9960 32.0000 1.9972 1.9981 419.7753 420.0157 0.0359 -1.0000 -1.0000 1823287 1579511911.10 151.5362 59.9960 32.0000 1.9975 1.9984 419.7750 420.0148 0.0358 -1.0000 -1.0000 1823350 1579511911.20 151.5362 59.9960 32.0000 1.9977 1.9987 419.8134 420.0528 0.0358 -1.0000 -1.0000 1823427 1579511911.30 151.5362 59.9960 32.0000 1.9976 1.9985 419.7240 419.9638 0.0359 -1.0000 -1.0000 1823490 1579511911.40 151.5068 59.9960 32.0000 1.9978 1.9988 419.7997 420.0407 0.0360 -1.0000 -1.0000 1823552 1579511911.50 151.5068 59.9960 32.0000 1.9981 1.9990 419.7256 419.9655 0.0359 -1.0000 -1.0000 1823615 1579511911.60 151.5068 59.9960 32.0000 1.9976 1.9986 419.8093 420.0498 0.0360 -1.0000 -1.0000 1823678 1579511911.70 151.4642 59.9960 32.0000 1.9971 1.9981 419.8596 420.1002 0.0360 -1.0000 -1.0000 1823755 1579511911.80 151.4642 59.9960 32.0000 1.9973 1.9983 419.8519 420.0929 0.0361 -1.0000 -1.0000 1823818 1579511911.90 151.4642 59.9960 32.0000 1.9980 1.9989 419.8158 420.0558 0.0358 -1.0000 -1.0000 1823881 1579511912.00 151.4642 59.9960 32.0000 1.9977 1.9986 419.8366 420.0766 0.0359 -1.0000 -1.0000 1823959 1579511912.10 151.4642 59.9960 32.0000 1.9968 1.9977 419.7797 420.0203 0.0360 -1.0000 -1.0000 1824021 1579511912.20 151.4642 59.9960 32.0000 1.9974 1.9983 419.7995 420.0389 0.0359 -1.0000 -1.0000 1824084 1579511912.30 151.4642 59.9960 32.0000 1.9969 1.9979 419.7852 420.0263 0.0360 -1.0000 -1.0000 1824146 1579511912.40 151.4642 59.9960 32.0000 1.9969 1.9979 419.8111 420.0508 0.0358 -1.0000 -1.0000 1824865 1579511912.50 151.4642 59.9960 32.0000 1.9972 1.9981 419.8287 420.0680 0.0358 -1.0000 -1.0000 1824927 1579511912.60 151.4642 59.9960 32.0000 1.9967 1.9976 419.7879 420.0284 0.0359 -1.0000 -1.0000 1825005 1579511912.70 151.4642 59.9960 32.0000 1.9977 1.9987 419.8171 420.0584 0.0361 -1.0000 -1.0000 1825068 1579511912.80 151.5005 59.9960 32.0000 1.9976 1.9985 419.8745 420.1148 0.0359 -1.0000 -1.0000 1825146 1579511912.90 151.5005 59.9960 32.0000 1.9979 1.9989 419.8450 420.0852 0.0359 -1.0000 -1.0000 1825209 1579511913.00 151.5005 59.9960 32.0000 1.9977 1.9986 419.8217 420.0624 0.0360 -1.0000 -1.0000 1825271 1579511913.10 151.5005 59.9960 32.0000 1.9974 1.9983 419.7626 420.0022 0.0358 -1.0000 -1.0000 1825334 1579511913.20 151.5005 59.9960 32.0000 1.9968 1.9978 419.8144 420.0545 0.0359 -1.0000 -1.0000 1825412 1579511913.30 151.5085 59.9960 32.0000 1.9978 1.9987 419.8339 420.0739 0.0359 -1.0000 -1.0000 1825474 1579511913.40 151.5092 59.9960 32.0000 1.9971 1.9981 419.7963 420.0368 0.0359 -1.0000 -1.0000 1825552 1579511913.50 151.5092 59.9960 32.0000 1.9970 1.9980 419.8455 420.0858 0.0359 -1.0000 -1.0000 1825615 1579511913.60 151.5092 59.9960 32.0000 1.9979 1.9988 419.7694 420.0102 0.0360 -1.0000 -1.0000 1825678 1579511913.70 151.5092 59.9960 32.0000 1.9979 1.9989 419.7912 420.0312 0.0358 -1.0000 -1.0000 1825740 1579511913.80 151.5092 59.9960 32.0000 1.9971 1.9981 419.8082 420.0481 0.0360 -1.0000 -1.0000 1825802 1579511913.90 151.4893 59.9960 32.0000 1.9974 1.9983 419.8045 420.0449 0.0359 -1.0000 -1.0000 1825865 1579511914.00 151.4893 59.9960 32.0000 1.9973 1.9982 419.7761 420.0170 0.0360 -1.0000 -1.0000 1825943 1579511914.10 151.4893 59.9960 32.0000 1.9976 1.9986 419.7780 420.0178 0.0358 -1.0000 -1.0000 1826005 1579511914.20 151.4893 59.9960 32.0000 1.9972 1.9981 419.7866 420.0266 0.0359 -1.0000 -1.0000 1826068 1579511914.30 151.4893 59.9960 32.0000 1.9975 1.9984 419.8373 420.0780 0.0360 -1.0000 -1.0000 1826146 1579511914.40 151.4893 59.9960 32.0000 1.9976 1.9985 419.8262 420.0663 0.0359 -1.0000 -1.0000 1826209 1579511914.50 151.4893 59.9960 32.0000 1.9977 1.9986 419.8557 420.0960 0.0359 -1.0000 -1.0000 1826584 1579511914.60 151.4893 59.9960 32.0000 1.9973 1.9983 419.8463 420.0861 0.0359 -1.0000 -1.0000 1826662 1579511914.70 151.4893 59.9960 32.0000 1.9975 1.9985 419.8376 420.0775 0.0358 -1.0000 -1.0000 1826724 1579511914.80 151.4893 59.9960 32.0000 1.9966 1.9975 419.8175 420.0578 0.0360 -1.0000 -1.0000 1826787 1579511914.90 151.4893 59.9960 32.0000 1.9973 1.9982 419.8361 420.0766 0.0359 -1.0000 -1.0000 1826865 1579511915.00 151.4596 59.9961 32.0000 1.9982 1.9991 419.7556 419.9955 0.0359 -1.0000 -1.0000 1826927 1579511915.10 151.4240 59.9961 32.0000 1.9968 1.9977 419.8102 420.0501 0.0358 -1.0000 -1.0000 1826990 1579511915.20 151.4240 59.9961 32.0000 1.9968 1.9978 419.7116 419.9510 0.0358 -1.0000 -1.0000 1827052 1579511915.30 151.4240 59.9961 32.0000 1.9974 1.9983 419.7705 420.0107 0.0359 -1.0000 -1.0000 1827115 1579511915.40 151.4240 59.9961 32.0000 1.9969 1.9978 419.7638 420.0045 0.0360 -1.0000 -1.0000 1827193 1579511915.50 151.4240 59.9961 32.0000 1.9979 1.9989 419.7721 420.0113 0.0358 -1.0000 -1.0000 1827427 1579511915.60 151.4543 59.9961 32.0000 1.9973 1.9983 419.8079 420.0486 0.0360 -1.0000 -1.0000 1827490 1579511915.70 151.4543 59.9961 32.0000 1.9977 1.9986 419.8507 420.0910 0.0359 -1.0000 -1.0000 1827568 1579511915.80 151.4543 59.9961 32.0000 1.9975 1.9985 419.8076 420.0469 0.0358 -1.0000 -1.0000 1827630 1579511915.90 151.4543 59.9961 32.0000 1.9975 1.9985 419.8526 420.0924 0.0358 -1.0000 -1.0000 1827693 1579511916.00 151.4543 59.9961 32.0000 1.9977 1.9987 419.8487 420.0886 0.0359 -1.0000 -1.0000 1827881 1579511916.10 151.4913 59.9961 32.0000 1.9977 1.9986 419.8516 420.0923 0.0360 -1.0000 -1.0000 1827943 1579511916.20 151.5137 59.9961 32.0000 1.9974 1.9984 419.8116 420.0518 0.0359 -1.0000 -1.0000 1828005 1579511916.30 151.5137 59.9961 32.0000 1.9973 1.9983 419.8245 420.0652 0.0360 -1.0000 -1.0000 1828084 1579511916.40 151.5137 59.9961 32.0000 1.9978 1.9988 419.8391 420.0794 0.0359 -1.0000 -1.0000 1828146 1579511916.50 151.5137 59.9961 32.0000 1.9980 1.9989 419.8054 420.0453 0.0359 -1.0000 -1.0000 1828365 1579511916.60 151.5137 59.9961 32.0000 1.9983 1.9992 419.7959 420.0360 0.0359 -1.0000 -1.0000 1828443 1579511916.70 151.5145 59.9961 32.0000 1.9979 1.9988 419.7243 419.9651 0.0360 -1.0000 -1.0000 1828505 1579511916.80 151.5257 59.9961 32.0000 1.9975 1.9984 419.8185 420.0585 0.0358 -1.0000 -1.0000 1828568 1579511916.90 151.5257 59.9961 32.0000 1.9974 1.9983 419.7817 420.0212 0.0358 -1.0000 -1.0000 1828646 1579511917.00 151.5257 59.9961 32.0000 1.9977 1.9986 419.8684 420.1088 0.0359 -1.0000 -1.0000 1828881 1579511917.10 151.5257 59.9961 32.0000 1.9981 1.9990 419.8558 420.0960 0.0359 -1.0000 -1.0000 1828943 1579511917.20 151.5257 59.9961 32.0000 1.9985 1.9995 419.8829 420.1223 0.0358 -1.0000 -1.0000 1829021 1579511917.30 151.4939 59.9961 32.0000 1.9981 1.9990 419.9056 420.1445 0.0357 -1.0000 -1.0000 1829068 1579511917.40 151.4939 59.9961 32.0000 1.9973 1.9983 419.7949 420.0358 0.0360 -1.0000 -1.0000 1829146 1579511917.50 151.4939 59.9961 32.0000 1.9973 1.9982 419.8178 420.0575 0.0358 -1.0000 -1.0000 1829209 1579511917.60 151.4939 59.9961 32.0000 1.9971 1.9981 419.8762 420.1164 0.0359 -1.0000 -1.0000 1829990 1579511917.70 151.4939 59.9961 32.0000 1.9981 1.9991 419.7994 420.0385 0.0358 -1.0000 -1.0000 1830068 1579511917.80 151.5069 59.9961 32.0000 1.9985 1.9994 419.8282 420.0687 0.0360 -1.0000 -1.0000 1830130 1579511917.90 151.5179 59.9961 32.0000 1.9975 1.9985 419.7931 420.0336 0.0359 -1.0000 -1.0000 1830193 1579511918.00 151.5179 59.9961 32.0000 1.9978 1.9987 419.8677 420.1081 0.0359 -1.0000 -1.0000 1830271 1579511918.10 151.5179 59.9961 32.0000 1.9985 1.9995 419.8225 420.0618 0.0358 -1.0000 -1.0000 1830334 1579511918.20 151.5179 59.9961 32.0000 1.9976 1.9985 419.7869 420.0277 0.0361 -1.0000 -1.0000 1830396 1579511918.30 151.5179 59.9961 32.0000 1.9975 1.9984 419.9156 420.1555 0.0359 -1.0000 -1.0000 1830459 1579511918.40 151.5084 59.9961 32.0000 1.9975 1.9985 419.8701 420.1106 0.0359 -1.0000 -1.0000 1830521 1579511918.50 151.5084 59.9961 32.0000 1.9977 1.9987 419.8116 420.0510 0.0358 -1.0000 -1.0000 1830584 1579511918.60 151.5084 59.9961 32.0000 1.9975 1.9984 419.8623 420.1023 0.0359 -1.0000 -1.0000 1830834 1579511918.70 151.5084 59.9961 32.0000 1.9980 1.9990 419.8837 420.1235 0.0358 -1.0000 -1.0000 1830896 1579511918.80 151.5084 59.9961 32.0000 1.9973 1.9982 419.8702 420.1099 0.0358 -1.0000 -1.0000 1830959 1579511918.90 151.5091 59.9961 32.0000 1.9981 1.9990 419.7915 420.0320 0.0359 -1.0000 -1.0000 1831037 1579511919.00 151.5104 59.9961 32.0000 1.9981 1.9991 419.7690 420.0093 0.0359 -1.0000 -1.0000 1831099 1579511919.10 151.5104 59.9961 32.0000 1.9973 1.9982 419.8252 420.0656 0.0359 -1.0000 -1.0000 1831162 1579511919.20 151.5104 59.9961 32.0000 1.9976 1.9985 419.8352 420.0750 0.0359 -1.0000 -1.0000 1831240 1579511919.30 151.5104 59.9961 32.0000 1.9981 1.9990 419.8056 420.0459 0.0359 -1.0000 -1.0000 1831302 1579511919.40 151.5104 59.9961 32.0000 1.9982 1.9991 419.8575 420.0977 0.0360 -1.0000 -1.0000 1831365 1579511919.50 151.5104 59.9961 32.0000 1.9977 1.9987 419.8559 420.0965 0.0359 -1.0000 -1.0000 1831427 1579511919.60 151.5104 59.9961 32.0000 1.9978 1.9988 419.7946 420.0342 0.0358 -1.0000 -1.0000 1831490 1579511919.70 151.5104 59.9961 32.0000 1.9983 1.9992 419.8664 420.1064 0.0359 -1.0000 -1.0000 1831568 1579511919.80 151.5104 59.9961 32.0000 1.9982 1.9992 419.8368 420.0773 0.0359 -1.0000 -1.0000 1831630 1579511919.90 151.5104 59.9961 32.0000 1.9981 1.9991 419.8447 420.0842 0.0358 -1.0000 -1.0000 1831693 1579511920.00 151.5104 59.9961 32.0000 1.9976 1.9986 419.8764 420.1164 0.0359 -1.0000 -1.0000 1831771 1579511920.10 151.5137 59.9960 32.0000 1.9972 1.9981 419.7591 419.9986 0.0359 -1.0000 -1.0000 1831896 1579511920.20 151.5275 59.9956 32.0000 1.9977 1.9987 419.8440 420.0848 0.0360 -1.0000 -1.0000 1831959 1579511920.30 151.5275 59.9956 32.0000 1.9978 1.9987 419.7977 420.0385 0.0360 -1.0000 -1.0000 1832037 1579511920.40 151.5275 59.9956 32.0000 1.9975 1.9984 419.8681 420.1080 0.0358 -1.0000 -1.0000 1832099 1579511920.50 151.5275 59.9956 32.0000 1.9977 1.9987 419.8575 420.0966 0.0358 -1.0000 -1.0000 1832162 1579511920.60 151.5275 59.9956 32.0000 1.9981 1.9990 419.8651 420.1047 0.0358 -1.0000 -1.0000 1832240 1579511920.70 151.5275 59.9956 32.0000 1.9972 1.9982 419.8151 420.0541 0.0357 -1.0000 -1.0000 1832834 1579511920.80 151.4334 59.9956 32.0000 1.9975 1.9984 419.8598 420.0995 0.0358 -1.0000 -1.0000 1832896 1579511920.90 151.4233 59.9956 32.0000 1.9975 1.9985 419.8485 420.0884 0.0358 -1.0000 -1.0000 1832974 1579511921.00 151.4233 59.9956 32.0000 1.9974 1.9984 419.8514 420.0912 0.0359 -1.0000 -1.0000 1833037 1579511921.10 151.4233 59.9956 32.0000 1.9972 1.9982 419.7831 420.0229 0.0358 -1.0000 -1.0000 1833099 1579511921.20 151.4233 59.9956 32.0000 1.9971 1.9980 419.7591 419.9989 0.0359 -1.0000 -1.0000 1833162 1579511921.30 151.4233 59.9956 32.0000 1.9970 1.9980 419.7938 420.0338 0.0359 -1.0000 -1.0000 1833224 1579511921.40 151.4233 59.9956 32.0000 1.9977 1.9986 419.8168 420.0568 0.0359 -1.0000 -1.0000 1833302 1579511921.50 151.4220 59.9956 32.0000 1.9974 1.9983 419.8275 420.0678 0.0359 -1.0000 -1.0000 1833365 1579511921.60 151.4220 59.9956 32.0000 1.9974 1.9983 419.8606 420.0995 0.0356 -1.0000 -1.0000 1833427 1579511921.70 151.4220 59.9956 32.0000 1.9967 1.9976 419.7615 420.0013 0.0359 -1.0000 -1.0000 1833505 1579511921.80 151.4220 59.9956 32.0000 1.9977 1.9986 419.8180 420.0580 0.0358 -1.0000 -1.0000 1833568 1579511921.90 151.4220 59.9956 32.0000 1.9976 1.9986 419.8812 420.1209 0.0358 -1.0000 -1.0000 1833630 1579511922.00 151.4220 59.9956 32.0000 1.9977 1.9987 419.8941 420.1339 0.0358 -1.0000 -1.0000 1833693 1579511922.10 151.4586 59.9956 32.0000 1.9981 1.9990 419.7713 420.0104 0.0357 -1.0000 -1.0000 1833755 1579511922.20 151.4586 59.9956 32.0000 1.9976 1.9985 419.8704 420.1089 0.0356 -1.0000 -1.0000 1834084 1579511922.30 151.4586 59.9956 32.0000 1.9969 1.9978 419.8231 420.0627 0.0358 -1.0000 -1.0000 1834162 1579511922.40 151.4586 59.9956 32.0000 1.9969 1.9978 419.8830 420.1223 0.0358 -1.0000 -1.0000 1834224 1579511922.50 151.4586 59.9956 32.0000 1.9974 1.9984 419.8676 420.1071 0.0358 -1.0000 -1.0000 1834287 1579511922.60 151.4586 59.9956 32.0000 1.9973 1.9982 419.8536 420.0934 0.0358 -1.0000 -1.0000 1834365 1579511922.70 151.4586 59.9956 32.0000 1.9974 1.9983 419.8847 420.1242 0.0358 -1.0000 -1.0000 1834537 1579511922.80 151.4586 59.9956 32.0000 1.9969 1.9978 419.8926 420.1319 0.0358 -1.0000 -1.0000 1834599 1579511922.90 151.4586 59.9956 32.0000 1.9974 1.9983 419.8370 420.0755 0.0357 -1.0000 -1.0000 1834677 1579511923.00 151.4586 59.9956 32.0000 1.9974 1.9983 419.8516 420.0909 0.0358 -1.0000 -1.0000 1834740 1579511923.10 151.4586 59.9956 32.0000 1.9977 1.9987 419.8364 420.0763 0.0359 -1.0000 -1.0000 1834802 1579511923.20 151.4586 59.9956 32.0000 1.9970 1.9979 419.7267 419.9653 0.0357 -1.0000 -1.0000 1834881 1579511923.30 151.4586 59.9956 32.0000 1.9971 1.9981 419.8055 420.0442 0.0357 -1.0000 -1.0000 1835209 1579511923.40 151.4586 59.9956 32.0000 1.9962 1.9972 419.7320 419.9700 0.0355 -1.0000 -1.0000 1835287 1579511923.50 151.4586 59.9956 32.0000 1.9971 1.9981 419.7973 420.0363 0.0357 -1.0000 -1.0000 1835349 1579511923.60 151.4586 59.9956 32.0000 1.9966 1.9976 419.7871 420.0262 0.0358 -1.0000 -1.0000 1835412 1579511923.70 151.4402 59.9956 32.0000 1.9974 1.9983 419.8593 420.0980 0.0357 -1.0000 -1.0000 1835490 1579511923.80 151.4682 59.9956 32.0000 1.9976 1.9986 419.7655 420.0048 0.0358 -1.0000 -1.0000 1835662 1579511923.90 151.4682 59.9956 32.0000 1.9971 1.9980 419.8104 420.0496 0.0357 -1.0000 -1.0000 1835724 1579511924.00 151.4682 59.9956 32.0000 1.9973 1.9982 419.8263 420.0666 0.0360 -1.0000 -1.0000 1835802 1579511924.10 151.4682 59.9956 32.0000 1.9973 1.9983 419.7394 419.9792 0.0359 -1.0000 -1.0000 1835865 1579511924.20 151.4682 59.9956 32.0000 1.9972 1.9981 419.8420 420.0820 0.0358 -1.0000 -1.0000 1835927 1579511924.30 151.4623 59.9956 32.0000 1.9974 1.9983 419.8198 420.0577 0.0355 -1.0000 -1.0000 1836005 1579511924.40 151.4623 59.9956 32.0000 1.9971 1.9981 419.8139 420.0531 0.0358 -1.0000 -1.0000 1836068 1579511924.50 151.4623 59.9956 32.0000 1.9964 1.9973 419.7380 419.9777 0.0358 -1.0000 -1.0000 1836130 1579511924.60 151.4623 59.9956 32.0000 1.9966 1.9975 419.8059 420.0449 0.0358 -1.0000 -1.0000 1836209 1579511924.70 151.4623 59.9956 32.0000 1.9972 1.9981 419.7928 420.0328 0.0358 -1.0000 -1.0000 1836271 1579511924.80 151.4623 59.9956 32.0000 1.9966 1.9976 419.8038 420.0430 0.0357 -1.0000 -1.0000 1836334 1579511924.90 151.4979 59.9961 32.0000 1.9978 1.9987 419.7823 420.0208 0.0357 -1.0000 -1.0000 1836396 1579511925.00 151.4979 59.9961 32.0000 1.9976 1.9985 419.8758 420.1159 0.0359 -1.0000 -1.0000 1836459 1579511925.10 151.4979 59.9961 32.0000 1.9985 1.9994 419.7900 420.0290 0.0357 -1.0000 -1.0000 1836521 1579511925.20 151.4979 59.9961 32.0000 1.9976 1.9986 419.7228 419.9618 0.0357 -1.0000 -1.0000 1836599 1579511925.30 151.4979 59.9961 32.0000 1.9972 1.9981 419.8396 420.0788 0.0357 -1.0000 -1.0000 1836662 1579511925.40 151.4919 59.9961 32.0000 1.9971 1.9980 419.8408 420.0792 0.0356 -1.0000 -1.0000 1836740 1579511925.50 151.4919 59.9961 32.0000 1.9973 1.9983 419.8705 420.1105 0.0359 -1.0000 -1.0000 1836802 1579511925.60 151.4919 59.9961 32.0000 1.9970 1.9979 419.8305 420.0695 0.0357 -1.0000 -1.0000 1836865 1579511925.70 151.4919 59.9961 32.0000 1.9973 1.9982 419.8110 420.0494 0.0357 -1.0000 -1.0000 1836927 1579511925.80 151.4919 59.9961 32.0000 1.9972 1.9981 419.8208 420.0596 0.0357 -1.0000 -1.0000 1837365 1579511925.90 151.4919 59.9961 32.0000 1.9980 1.9989 419.8699 420.1087 0.0357 -1.0000 -1.0000 1837427 1579511926.00 151.4919 59.9961 32.0000 1.9972 1.9981 419.8034 420.0425 0.0357 -1.0000 -1.0000 1837490 1579511926.10 151.4919 59.9961 32.0000 1.9968 1.9977 419.8201 420.0600 0.0358 -1.0000 -1.0000 1837552 1579511926.20 151.4919 59.9961 32.0000 1.9978 1.9987 419.8716 420.1107 0.0357 -1.0000 -1.0000 1837615 1579511926.30 151.4919 59.9961 32.0000 1.9972 1.9981 419.8865 420.1257 0.0358 -1.0000 -1.0000 1837865 1579511926.40 151.4919 59.9961 32.0000 1.9974 1.9984 419.8710 420.1107 0.0358 -1.0000 -1.0000 1837927 1579511926.50 151.4425 59.9961 32.0000 1.9977 1.9986 419.8666 420.1056 0.0357 -1.0000 -1.0000 1837990 1579511926.60 151.4385 59.9961 32.0000 1.9971 1.9981 419.7454 419.9844 0.0357 -1.0000 -1.0000 1838068 1579511926.70 151.4385 59.9961 32.0000 1.9968 1.9977 419.8206 420.0597 0.0357 -1.0000 -1.0000 1838130 1579511926.80 151.4385 59.9961 32.0000 1.9974 1.9983 419.8321 420.0710 0.0358 -1.0000 -1.0000 1838193 1579511926.90 151.4385 59.9961 32.0000 1.9975 1.9984 419.8558 420.0954 0.0358 -1.0000 -1.0000 1838443 1579511927.00 151.4894 59.9961 32.0000 1.9972 1.9981 419.7689 420.0082 0.0358 -1.0000 -1.0000 1838505 1579511927.10 151.4974 59.9961 32.0000 1.9974 1.9983 419.7849 420.0237 0.0357 -1.0000 -1.0000 1838568 1579511927.20 151.4974 59.9961 32.0000 1.9978 1.9987 419.8203 420.0595 0.0358 -1.0000 -1.0000 1838646 1579511927.30 151.4974 59.9961 32.0000 1.9973 1.9982 419.8228 420.0624 0.0358 -1.0000 -1.0000 1838709 1579511927.40 151.4974 59.9961 32.0000 1.9977 1.9987 419.8092 420.0490 0.0359 -1.0000 -1.0000 1838896 1579511927.50 151.4974 59.9961 32.0000 1.9976 1.9985 419.8542 420.0930 0.0356 -1.0000 -1.0000 1838959 1579511927.60 151.4355 59.9961 32.0000 1.9973 1.9982 419.7480 419.9872 0.0357 -1.0000 -1.0000 1839021 1579511927.70 151.4355 59.9961 32.0000 1.9980 1.9989 419.9047 420.1438 0.0358 -1.0000 -1.0000 1839099 1579511927.80 151.4355 59.9961 32.0000 1.9973 1.9983 419.8316 420.0704 0.0357 -1.0000 -1.0000 1839162 1579511927.90 151.4355 59.9961 32.0000 1.9974 1.9984 419.8705 420.1089 0.0357 -1.0000 -1.0000 1839896 1579511928.00 151.4355 59.9961 32.0000 1.9976 1.9986 419.7996 420.0386 0.0357 -1.0000 -1.0000 1839975 1579511928.10 151.4355 59.9961 32.0000 1.9984 1.9993 419.7654 420.0045 0.0357 -1.0000 -1.0000 1840021 1579511928.20 151.4976 59.9961 32.0000 1.9975 1.9984 419.8111 420.0492 0.0356 -1.0000 -1.0000 1840099 1579511928.30 151.4976 59.9961 32.0000 1.9973 1.9982 419.8576 420.0962 0.0357 -1.0000 -1.0000 1840162 1579511928.40 151.4976 59.9961 32.0000 1.9978 1.9988 419.8155 420.0549 0.0358 -1.0000 -1.0000 1840349 1579511928.50 151.4976 59.9961 32.0000 1.9979 1.9988 419.8166 420.0553 0.0357 -1.0000 -1.0000 1840412 1579511928.60 151.4976 59.9961 32.0000 1.9989 1.9998 419.8327 420.0712 0.0357 -1.0000 -1.0000 1840474 1579511928.70 151.4398 59.9961 32.0000 1.9968 1.9978 419.7890 420.0289 0.0358 -1.0000 -1.0000 1840537 1579511928.80 151.4398 59.9961 32.0000 1.9971 1.9981 419.7890 420.0265 0.0356 -1.0000 -1.0000 1840599 1579511928.90 151.4398 59.9961 32.0000 1.9977 1.9986 419.7868 420.0255 0.0357 -1.0000 -1.0000 1840677 1579511929.00 151.4398 59.9961 32.0000 1.9972 1.9982 419.6907 419.9289 0.0356 -1.0000 -1.0000 1840740 1579511929.10 151.4398 59.9961 32.0000 1.9971 1.9981 419.8159 420.0546 0.0357 -1.0000 -1.0000 1840802 1579511929.20 151.4398 59.9961 32.0000 1.9979 1.9988 419.7702 420.0094 0.0358 -1.0000 -1.0000 1840881 1579511929.30 151.5234 59.9961 32.0000 1.9978 1.9988 419.7838 420.0221 0.0356 -1.0000 -1.0000 1840943 1579511929.40 151.5234 59.9961 32.0000 1.9977 1.9987 419.7790 420.0184 0.0358 -1.0000 -1.0000 1841005 1579511929.50 151.5234 59.9961 32.0000 1.9976 1.9985 419.8950 420.1346 0.0358 -1.0000 -1.0000 1841068 1579511929.60 151.5234 59.9961 32.0000 1.9971 1.9980 419.8989 420.1378 0.0357 -1.0000 -1.0000 1841130 1579511929.70 151.5234 59.9961 32.0000 1.9978 1.9987 419.8550 420.0942 0.0358 -1.0000 -1.0000 1841209 1579511929.80 151.5234 59.9961 32.0000 1.9972 1.9981 419.8733 420.1118 0.0356 -1.0000 -1.0000 1841271 1579511929.90 151.5187 59.9970 32.0000 1.9969 1.9979 419.8809 420.1198 0.0357 -1.0000 -1.0000 1841365 1579511930.00 151.5151 59.9977 32.0000 1.9984 1.9993 419.9019 420.1406 0.0356 -1.0000 -1.0000 1841443 1579511930.10 151.5151 59.9977 32.0000 1.9976 1.9986 419.8239 420.0628 0.0358 -1.0000 -1.0000 1841505 1579511930.20 151.5151 59.9977 32.0000 1.9979 1.9988 419.8994 420.1384 0.0357 -1.0000 -1.0000 1841568 1579511930.30 151.5151 59.9977 32.0000 1.9978 1.9987 419.7576 419.9969 0.0357 -1.0000 -1.0000 1841630 1579511930.40 151.5151 59.9977 32.0000 1.9975 1.9985 419.7826 420.0219 0.0358 -1.0000 -1.0000 1842162 1579511930.50 151.5151 59.9977 32.0000 1.9973 1.9982 419.8241 420.0623 0.0356 -1.0000 -1.0000 1842224 1579511930.60 151.5050 59.9977 32.0000 1.9977 1.9987 419.8479 420.0870 0.0357 -1.0000 -1.0000 1842302 1579511930.70 151.4887 59.9977 32.0000 1.9977 1.9986 419.7965 420.0352 0.0357 -1.0000 -1.0000 1842365 1579511930.80 151.4887 59.9977 32.0000 1.9978 1.9987 419.7966 420.0348 0.0356 -1.0000 -1.0000 1842427 1579511930.90 151.4887 59.9977 32.0000 1.9975 1.9984 419.7885 420.0262 0.0355 -1.0000 -1.0000 1842505 1579511931.00 151.4887 59.9977 32.0000 1.9978 1.9987 419.6994 419.9376 0.0357 -1.0000 -1.0000 1842568 1579511931.10 151.4887 59.9977 32.0000 1.9973 1.9982 419.7843 420.0227 0.0357 -1.0000 -1.0000 1842630 1579511931.20 151.4759 59.9977 32.0000 1.9972 1.9982 419.7711 420.0104 0.0357 -1.0000 -1.0000 1842709 1579511931.30 151.4759 59.9977 32.0000 1.9974 1.9983 419.8382 420.0762 0.0355 -1.0000 -1.0000 1842771 1579511931.40 151.4759 59.9977 32.0000 1.9973 1.9982 419.7914 420.0293 0.0356 -1.0000 -1.0000 1842849 1579511931.50 151.4759 59.9977 32.0000 1.9976 1.9985 419.8051 420.0447 0.0358 -1.0000 -1.0000 1843084 1579511931.60 151.4759 59.9977 32.0000 1.9982 1.9991 419.8406 420.0788 0.0355 -1.0000 -1.0000 1843146 1579511931.70 151.4784 59.9977 32.0000 1.9977 1.9987 419.8283 420.0668 0.0357 -1.0000 -1.0000 1843209 1579511931.80 151.4784 59.9977 32.0000 1.9968 1.9977 419.8794 420.1176 0.0356 -1.0000 -1.0000 1843271 1579511931.90 151.4784 59.9977 32.0000 1.9973 1.9983 419.8571 420.0954 0.0356 -1.0000 -1.0000 1843334 1579511932.00 151.4784 59.9977 32.0000 1.9979 1.9988 419.8155 420.0545 0.0357 -1.0000 -1.0000 1843630 1579511932.10 151.4784 59.9977 32.0000 1.9982 1.9992 419.7993 420.0379 0.0356 -1.0000 -1.0000 1843693 1579511932.20 151.4784 59.9977 32.0000 1.9972 1.9982 419.8020 420.0401 0.0356 -1.0000 -1.0000 1843755 1579511932.30 151.4784 59.9977 32.0000 1.9979 1.9988 419.8087 420.0469 0.0356 -1.0000 -1.0000 1843834 1579511932.40 151.4784 59.9977 32.0000 1.9976 1.9985 419.7099 419.9488 0.0357 -1.0000 -1.0000 1843896 1579511932.50 151.4784 59.9977 32.0000 1.9973 1.9983 419.8062 420.0452 0.0357 -1.0000 -1.0000 1844130 1579511932.60 151.4784 59.9977 32.0000 1.9973 1.9982 419.8482 420.0863 0.0356 -1.0000 -1.0000 1844193 1579511932.70 151.4784 59.9977 32.0000 1.9979 1.9988 419.7968 420.0357 0.0357 -1.0000 -1.0000 1844271 1579511932.80 151.4698 59.9977 32.0000 1.9983 1.9992 419.8044 420.0428 0.0356 -1.0000 -1.0000 1844318 1579511932.90 151.4513 59.9977 32.0000 1.9981 1.9991 419.8338 420.0717 0.0356 -1.0000 -1.0000 1844396 1579511933.00 151.4513 59.9977 32.0000 1.9978 1.9987 419.9113 420.1490 0.0355 -1.0000 -1.0000 1844630 1579511933.10 151.4895 59.9977 32.0000 1.9976 1.9985 419.8151 420.0531 0.0356 -1.0000 -1.0000 1844693 1579511933.20 151.4895 59.9977 32.0000 1.9970 1.9979 419.8512 420.0899 0.0357 -1.0000 -1.0000 1844755 1579511933.30 151.4895 59.9977 32.0000 1.9985 1.9995 419.9588 420.1972 0.0356 -1.0000 -1.0000 1844818 1579511933.40 151.4863 59.9977 32.0000 1.9977 1.9986 419.8143 420.0524 0.0356 -1.0000 -1.0000 1844896 1579511933.50 151.4863 59.9977 32.0000 1.9983 1.9992 419.7937 420.0317 0.0356 -1.0000 -1.0000 1845177 1579511933.60 151.4863 59.9977 32.0000 1.9974 1.9984 419.8460 420.0845 0.0356 -1.0000 -1.0000 1845240 1579511933.70 151.4863 59.9977 32.0000 1.9978 1.9987 419.7892 420.0274 0.0356 -1.0000 -1.0000 1845302 1579511933.80 151.4863 59.9977 32.0000 1.9975 1.9984 419.7763 420.0143 0.0356 -1.0000 -1.0000 1845365 1579511933.90 151.5000 59.9977 32.0000 1.9976 1.9986 419.7837 420.0223 0.0357 -1.0000 -1.0000 1845427 1579511934.00 151.5046 59.9977 32.0000 1.9977 1.9986 419.8504 420.0895 0.0358 -1.0000 -1.0000 1845630 1579511934.10 151.5046 59.9977 32.0000 1.9981 1.9990 419.7883 420.0270 0.0356 -1.0000 -1.0000 1845693 1579511934.20 151.5046 59.9977 32.0000 1.9976 1.9985 419.8189 420.0578 0.0356 -1.0000 -1.0000 1845755 1579511934.30 151.5046 59.9977 32.0000 1.9976 1.9985 419.8591 420.0981 0.0357 -1.0000 -1.0000 1845834 1579511934.40 151.5046 59.9977 32.0000 1.9976 1.9985 419.8925 420.1309 0.0356 -1.0000 -1.0000 1845896 1579511934.50 151.4765 59.9977 32.0000 1.9983 1.9992 419.9522 420.1905 0.0356 -1.0000 -1.0000 1845959 1579511934.60 151.4765 59.9977 32.0000 1.9969 1.9978 419.8707 420.1088 0.0356 -1.0000 -1.0000 1846115 1579511934.70 151.4765 59.9977 32.0000 1.9976 1.9985 419.8666 420.1045 0.0355 -1.0000 -1.0000 1846178 1579511934.80 151.4765 59.9977 32.0000 1.9980 1.9990 419.8525 420.0912 0.0357 -1.0000 -1.0000 1846240 1579511934.90 151.4765 59.9977 32.0000 1.9975 1.9984 419.8652 420.1040 0.0357 -1.0000 -1.0000 1846318 1579511935.00 151.4969 59.9975 32.0000 1.9980 1.9990 419.8275 420.0667 0.0358 -1.0000 -1.0000 1846381 1579511935.10 151.5004 59.9975 32.0000 1.9982 1.9991 419.9291 420.1671 0.0356 -1.0000 -1.0000 1847115 1579511935.20 151.5004 59.9975 32.0000 1.9983 1.9992 419.8749 420.1129 0.0356 -1.0000 -1.0000 1847193 1579511935.30 151.5004 59.9975 32.0000 1.9980 1.9989 419.8081 420.0456 0.0355 -1.0000 -1.0000 1847255 1579511935.40 151.5004 59.9975 32.0000 1.9979 1.9989 419.8577 420.0969 0.0357 -1.0000 -1.0000 1847318 1579511935.50 151.5004 59.9975 32.0000 1.9978 1.9988 419.8506 420.0895 0.0357 -1.0000 -1.0000 1847381 1579511935.60 151.5004 59.9975 32.0000 1.9977 1.9987 419.8625 420.0998 0.0355 -1.0000 -1.0000 1847443 1579511935.70 151.5004 59.9975 32.0000 1.9982 1.9992 419.8557 420.0935 0.0355 -1.0000 -1.0000 1847521 1579511935.80 151.5004 59.9975 32.0000 1.9976 1.9985 419.8592 420.0970 0.0356 -1.0000 -1.0000 1847584 1579511935.90 151.5004 59.9975 32.0000 1.9973 1.9982 419.7975 420.0350 0.0355 -1.0000 -1.0000 1847646 1579511936.00 151.5004 59.9975 32.0000 1.9974 1.9983 419.8068 420.0448 0.0356 -1.0000 -1.0000 1847724 1579511936.10 151.4961 59.9975 32.0000 1.9977 1.9987 419.8250 420.0639 0.0357 -1.0000 -1.0000 1847787 1579511936.20 151.4948 59.9975 32.0000 1.9973 1.9983 419.8028 420.0404 0.0355 -1.0000 -1.0000 1847849 1579511936.30 151.4948 59.9975 32.0000 1.9981 1.9990 419.8908 420.1290 0.0356 -1.0000 -1.0000 1847927 1579511936.40 151.4948 59.9975 32.0000 1.9976 1.9986 419.8389 420.0772 0.0356 -1.0000 -1.0000 1847990 1579511936.50 151.4948 59.9975 32.0000 1.9972 1.9982 419.8206 420.0583 0.0355 -1.0000 -1.0000 1848052 1579511936.60 151.4944 59.9975 32.0000 1.9975 1.9985 419.8328 420.0712 0.0356 -1.0000 -1.0000 1848334 1579511936.70 151.4924 59.9975 32.0000 1.9980 1.9989 419.8779 420.1159 0.0356 -1.0000 -1.0000 1848396 1579511936.80 151.4924 59.9975 32.0000 1.9979 1.9988 419.8115 420.0492 0.0356 -1.0000 -1.0000 1848459 1579511936.90 151.4924 59.9975 32.0000 1.9985 1.9994 419.8979 420.1369 0.0358 -1.0000 -1.0000 1848537 1579511937.00 151.4924 59.9975 32.0000 1.9975 1.9985 419.8584 420.0971 0.0356 -1.0000 -1.0000 1848599 1579511937.10 151.4924 59.9975 32.0000 1.9981 1.9990 419.8450 420.0833 0.0356 -1.0000 -1.0000 1848881 1579511937.20 151.4997 59.9975 32.0000 1.9984 1.9994 419.8917 420.1295 0.0355 -1.0000 -1.0000 1848943 1579511937.30 151.4997 59.9975 32.0000 1.9981 1.9990 419.9674 420.2054 0.0356 -1.0000 -1.0000 1849005 1579511937.40 151.4997 59.9975 32.0000 1.9977 1.9986 419.8560 420.0954 0.0358 -1.0000 -1.0000 1849084 1579511937.50 151.4997 59.9975 32.0000 1.9981 1.9990 419.8816 420.1207 0.0357 -1.0000 -1.0000 1849146 1579511937.60 151.4997 59.9975 32.0000 1.9981 1.9990 419.8468 420.0857 0.0357 -1.0000 -1.0000 1849209 1579511937.70 151.5135 59.9975 32.0000 1.9982 1.9991 419.8695 420.1083 0.0357 -1.0000 -1.0000 1849287 1579511937.80 151.5274 59.9975 32.0000 1.9979 1.9988 419.8337 420.0723 0.0357 -1.0000 -1.0000 1849349 1579511937.90 151.5274 59.9975 32.0000 1.9978 1.9988 419.8661 420.1047 0.0356 -1.0000 -1.0000 1849412 1579511938.00 151.5274 59.9975 32.0000 1.9980 1.9990 419.8941 420.1324 0.0355 -1.0000 -1.0000 1849475 1579511938.10 151.5274 59.9975 32.0000 1.9979 1.9989 419.8686 420.1059 0.0355 -1.0000 -1.0000 1849537 1579511938.20 151.5274 59.9975 32.0000 1.9982 1.9991 419.9143 420.1522 0.0356 -1.0000 -1.0000 1849865 1579511938.30 151.5199 59.9975 32.0000 1.9977 1.9986 419.8307 420.0696 0.0357 -1.0000 -1.0000 1849943 1579511938.40 151.5199 59.9975 32.0000 1.9985 1.9994 419.8108 420.0493 0.0356 -1.0000 -1.0000 1850005 1579511938.50 151.5199 59.9975 32.0000 1.9977 1.9987 419.7715 420.0104 0.0358 -1.0000 -1.0000 1850068 1579511938.60 151.5199 59.9975 32.0000 1.9981 1.9990 419.7927 420.0319 0.0357 -1.0000 -1.0000 1850146 1579511938.70 151.5199 59.9975 32.0000 1.9977 1.9986 419.8704 420.1089 0.0356 -1.0000 -1.0000 1850318 1579511938.80 151.5199 59.9975 32.0000 1.9982 1.9991 419.7480 419.9859 0.0356 -1.0000 -1.0000 1850381 1579511938.90 151.5199 59.9975 32.0000 1.9983 1.9992 419.8673 420.1055 0.0355 -1.0000 -1.0000 1850443 1579511939.00 151.5199 59.9975 32.0000 1.9985 1.9994 419.8551 420.0926 0.0356 -1.0000 -1.0000 1850505 1579511939.10 151.5199 59.9975 32.0000 1.9980 1.9989 419.8514 420.0904 0.0357 -1.0000 -1.0000 1850568 1579511939.20 151.5199 59.9975 32.0000 1.9984 1.9993 419.8927 420.1322 0.0358 -1.0000 -1.0000 1850646 1579511939.30 151.5199 59.9975 32.0000 1.9975 1.9985 419.8255 420.0640 0.0356 -1.0000 -1.0000 1850709 1579511939.40 151.5356 59.9975 32.0000 1.9979 1.9988 419.8503 420.0884 0.0356 -1.0000 -1.0000 1850787 1579511939.50 151.4960 59.9975 32.0000 1.9976 1.9986 419.8534 420.0921 0.0356 -1.0000 -1.0000 1850849 1579511939.60 151.4960 59.9975 32.0000 1.9970 1.9979 419.8292 420.0673 0.0356 -1.0000 -1.0000 1850912 1579511939.70 151.4960 59.9975 32.0000 1.9979 1.9988 419.7988 420.0376 0.0358 -1.0000 -1.0000 1851349 1579511939.80 151.4960 59.9975 32.0000 1.9976 1.9986 419.8341 420.0723 0.0356 -1.0000 -1.0000 1851412 1579511939.90 151.4960 59.9975 32.0000 1.9984 1.9993 419.8660 420.1043 0.0356 -1.0000 -1.0000 1851475 1579511940.00 151.4953 59.9979 32.0000 1.9979 1.9988 419.8634 420.1022 0.0358 -1.0000 -1.0000 1851552 1579511940.10 151.4953 59.9979 32.0000 1.9975 1.9985 419.8332 420.0715 0.0357 -1.0000 -1.0000 1851615 1579511940.20 151.4953 59.9979 32.0000 1.9978 1.9988 419.8155 420.0539 0.0356 -1.0000 -1.0000 1851896 1579511940.30 151.4953 59.9979 32.0000 1.9978 1.9987 419.8362 420.0742 0.0356 -1.0000 -1.0000 1851959 1579511940.40 151.4953 59.9979 32.0000 1.9972 1.9981 419.7912 420.0296 0.0357 -1.0000 -1.0000 1852037 1579511940.50 151.5002 59.9979 32.0000 1.9973 1.9983 419.8023 420.0419 0.0358 -1.0000 -1.0000 1852099 1579511940.60 151.5125 59.9979 32.0000 1.9976 1.9986 419.8561 420.0946 0.0356 -1.0000 -1.0000 1852162 1579511940.70 151.5125 59.9979 32.0000 1.9976 1.9985 419.7929 420.0311 0.0356 -1.0000 -1.0000 1852224 1579511940.80 151.5125 59.9979 32.0000 1.9983 1.9993 419.8916 420.1307 0.0357 -1.0000 -1.0000 1852302 1579511940.90 151.5125 59.9979 32.0000 1.9980 1.9989 419.8170 420.0558 0.0357 -1.0000 -1.0000 1852365 1579511941.00 151.5125 59.9979 32.0000 1.9983 1.9992 419.8474 420.0858 0.0356 -1.0000 -1.0000 1852427 1579511941.10 151.5475 59.9979 32.0000 1.9981 1.9991 419.8710 420.1090 0.0356 -1.0000 -1.0000 1852490 1579511941.20 151.5475 59.9979 32.0000 1.9980 1.9989 419.8668 420.1050 0.0356 -1.0000 -1.0000 1852568 1579511941.30 151.5475 59.9979 32.0000 1.9974 1.9984 419.7996 420.0384 0.0357 -1.0000 -1.0000 1853037 1579511941.40 151.5475 59.9979 32.0000 1.9980 1.9989 419.8583 420.0968 0.0356 -1.0000 -1.0000 1853115 1579511941.50 151.5475 59.9979 32.0000 1.9975 1.9984 419.8526 420.0902 0.0355 -1.0000 -1.0000 1853177 1579511941.60 151.5475 59.9979 32.0000 1.9976 1.9985 419.7786 420.0168 0.0356 -1.0000 -1.0000 1853240 1579511941.70 151.5475 59.9979 32.0000 1.9975 1.9984 419.7689 420.0072 0.0356 -1.0000 -1.0000 1853318 1579511941.80 151.5475 59.9979 32.0000 1.9973 1.9982 419.8398 420.0788 0.0358 -1.0000 -1.0000 1853599 1579511941.90 151.5475 59.9979 32.0000 1.9976 1.9985 419.8312 420.0698 0.0357 -1.0000 -1.0000 1853662 1579511942.00 151.5475 59.9979 32.0000 1.9977 1.9986 419.8283 420.0665 0.0356 -1.0000 -1.0000 1853724 1579511942.10 151.4923 59.9979 32.0000 1.9975 1.9984 419.8701 420.1085 0.0357 -1.0000 -1.0000 1853787 1579511942.20 151.4923 59.9979 32.0000 1.9972 1.9981 419.7908 420.0301 0.0357 -1.0000 -1.0000 1853865 1579511942.30 151.4923 59.9979 32.0000 1.9975 1.9985 419.7745 420.0128 0.0356 -1.0000 -1.0000 1854099 1579511942.40 151.4923 59.9979 32.0000 1.9970 1.9979 419.8481 420.0870 0.0357 -1.0000 -1.0000 1854162 1579511942.50 151.4923 59.9979 32.0000 1.9971 1.9981 419.8248 420.0638 0.0357 -1.0000 -1.0000 1854224 1579511942.60 151.4628 59.9979 32.0000 1.9975 1.9984 419.8839 420.1224 0.0356 -1.0000 -1.0000 1854302 1579511942.70 151.4806 59.9979 32.0000 1.9972 1.9982 419.8268 420.0662 0.0357 -1.0000 -1.0000 1854349 1579511942.80 151.5036 59.9979 32.0000 1.9978 1.9987 419.8575 420.0962 0.0357 -1.0000 -1.0000 1854599 1579511942.90 151.5036 59.9979 32.0000 1.9979 1.9989 419.8316 420.0699 0.0356 -1.0000 -1.0000 1854662 1579511943.00 151.5036 59.9979 32.0000 1.9973 1.9982 419.8628 420.1016 0.0357 -1.0000 -1.0000 1854724 1579511943.10 151.5036 59.9979 32.0000 1.9973 1.9982 419.8462 420.0852 0.0357 -1.0000 -1.0000 1854787 1579511943.20 151.5036 59.9979 32.0000 1.9977 1.9986 419.8868 420.1251 0.0356 -1.0000 -1.0000 1854865 1579511943.30 151.5351 59.9979 32.0000 1.9979 1.9989 419.7460 419.9852 0.0357 -1.0000 -1.0000 1855084 1579511943.40 151.5351 59.9979 32.0000 1.9974 1.9983 419.8639 420.1029 0.0357 -1.0000 -1.0000 1855162 1579511943.50 151.5351 59.9979 32.0000 1.9980 1.9990 419.8533 420.0926 0.0358 -1.0000 -1.0000 1855224 1579511943.60 151.5351 59.9979 32.0000 1.9975 1.9984 419.9394 420.1783 0.0357 -1.0000 -1.0000 1855287 1579511943.70 151.5351 59.9979 32.0000 1.9976 1.9986 419.8506 420.0893 0.0357 -1.0000 -1.0000 1855365 1579511943.80 151.4987 59.9979 32.0000 1.9966 1.9976 419.8404 420.0786 0.0356 -1.0000 -1.0000 1855552 1579511943.90 151.4987 59.9979 32.0000 1.9971 1.9980 419.7536 419.9919 0.0356 -1.0000 -1.0000 1855615 1579511944.00 151.4987 59.9979 32.0000 1.9974 1.9983 419.7880 420.0253 0.0355 -1.0000 -1.0000 1855693 1579511944.10 151.4987 59.9979 32.0000 1.9975 1.9984 419.8437 420.0824 0.0357 -1.0000 -1.0000 1855755 1579511944.20 151.4987 59.9979 32.0000 1.9978 1.9988 419.8405 420.0796 0.0356 -1.0000 -1.0000 1855818 1579511944.30 151.4996 59.9979 32.0000 1.9987 1.9997 419.8716 420.1097 0.0356 -1.0000 -1.0000 1855881 1579511944.40 151.5103 59.9979 32.0000 1.9980 1.9989 419.7817 420.0202 0.0357 -1.0000 -1.0000 1856068 1579511944.50 151.5103 59.9979 32.0000 1.9978 1.9987 419.7351 419.9737 0.0357 -1.0000 -1.0000 1856130 1579511944.60 151.5103 59.9979 32.0000 1.9979 1.9988 419.8201 420.0583 0.0356 -1.0000 -1.0000 1856209 1579511944.70 151.5103 59.9979 32.0000 1.9982 1.9991 419.9485 420.1866 0.0356 -1.0000 -1.0000 1856271 1579511944.80 151.5103 59.9979 32.0000 1.9976 1.9985 419.8393 420.0785 0.0357 -1.0000 -1.0000 1856334 1579511944.90 151.5103 59.9979 32.0000 1.9982 1.9991 419.8033 420.0415 0.0356 -1.0000 -1.0000 1856818 1579511945.00 151.5103 59.9979 32.0000 1.9978 1.9987 419.8154 420.0537 0.0356 -1.0000 -1.0000 1856881 1579511945.10 151.5103 59.9979 32.0000 1.9979 1.9988 419.8093 420.0478 0.0357 -1.0000 -1.0000 1856943 1579511945.20 151.5103 59.9979 32.0000 1.9979 1.9989 419.8125 420.0515 0.0358 -1.0000 -1.0000 1857021 1579511945.30 151.5278 59.9977 32.0000 1.9975 1.9985 419.7761 420.0142 0.0356 -1.0000 -1.0000 1857084 1579511945.40 151.5360 59.9976 32.0000 1.9977 1.9987 419.8120 420.0514 0.0358 -1.0000 -1.0000 1857318 1579511945.50 151.5360 59.9976 32.0000 1.9975 1.9984 419.8743 420.1132 0.0356 -1.0000 -1.0000 1857396 1579511945.60 151.5360 59.9976 32.0000 1.9980 1.9989 419.8494 420.0876 0.0356 -1.0000 -1.0000 1857459 1579511945.70 151.5360 59.9976 32.0000 1.9976 1.9986 419.8041 420.0426 0.0357 -1.0000 -1.0000 1857537 1579511945.80 151.5360 59.9976 32.0000 1.9977 1.9987 419.8594 420.0991 0.0359 -1.0000 -1.0000 1857599 1579511945.90 151.5360 59.9976 32.0000 1.9980 1.9990 419.8646 420.1031 0.0356 -1.0000 -1.0000 1857834 1579511946.00 151.5286 59.9976 32.0000 1.9970 1.9979 419.8594 420.0969 0.0357 -1.0000 -1.0000 1857912 1579511946.10 151.5286 59.9976 32.0000 1.9972 1.9981 419.7896 420.0282 0.0356 -1.0000 -1.0000 1857975 1579511946.20 151.5286 59.9976 32.0000 1.9978 1.9988 419.7904 420.0293 0.0358 -1.0000 -1.0000 1858037 1579511946.30 151.4905 59.9976 32.0000 1.9976 1.9986 419.8269 420.0661 0.0357 -1.0000 -1.0000 1858115 1579511946.40 151.4845 59.9976 32.0000 1.9985 1.9994 419.7934 420.0326 0.0358 -1.0000 -1.0000 1858178 1579511946.50 151.5112 59.9976 32.0000 1.9986 1.9995 419.8009 420.0402 0.0357 -1.0000 -1.0000 1858240 1579511946.60 151.5112 59.9976 32.0000 1.9980 1.9990 419.8714 420.1103 0.0357 -1.0000 -1.0000 1858302 1579511946.70 151.5112 59.9976 32.0000 1.9978 1.9987 419.8166 420.0560 0.0358 -1.0000 -1.0000 1858365 1579511946.80 151.5112 59.9976 32.0000 1.9980 1.9990 419.7780 420.0169 0.0357 -1.0000 -1.0000 1858427 1579511946.90 151.5112 59.9976 32.0000 1.9979 1.9988 419.8161 420.0547 0.0357 -1.0000 -1.0000 1858505 1579511947.00 151.5112 59.9976 32.0000 1.9976 1.9985 419.7951 420.0341 0.0357 -1.0000 -1.0000 1858568 1579511947.10 151.5103 59.9976 32.0000 1.9975 1.9985 419.7926 420.0326 0.0359 -1.0000 -1.0000 1858630 1579511947.20 151.5103 59.9976 32.0000 1.9980 1.9989 419.8426 420.0818 0.0357 -1.0000 -1.0000 1858709 1579511947.30 151.5103 59.9976 32.0000 1.9978 1.9987 419.7751 420.0142 0.0357 -1.0000 -1.0000 1858771 1579511947.40 151.5103 59.9976 32.0000 1.9979 1.9988 419.7164 419.9546 0.0356 -1.0000 -1.0000 1858834 1579511947.50 151.5103 59.9976 32.0000 1.9977 1.9987 419.8461 420.0841 0.0357 -1.0000 -1.0000 1859146 1579511947.60 151.5618 59.9976 32.0000 1.9982 1.9991 419.7639 420.0028 0.0357 -1.0000 -1.0000 1859209 1579511947.70 151.5618 59.9976 32.0000 1.9982 1.9991 419.6860 419.9240 0.0356 -1.0000 -1.0000 1859287 1579511947.80 151.5618 59.9976 32.0000 1.9983 1.9993 419.8677 420.1068 0.0357 -1.0000 -1.0000 1859349 1579511947.90 151.5618 59.9976 32.0000 1.9986 1.9995 419.8552 420.0944 0.0358 -1.0000 -1.0000 1859412 1579511948.00 151.5618 59.9976 32.0000 1.9976 1.9985 419.7989 420.0362 0.0356 -1.0000 -1.0000 1859474 1579511948.10 151.5328 59.9976 32.0000 1.9979 1.9988 419.7750 420.0148 0.0359 -1.0000 -1.0000 1859537 1579511948.20 151.5114 59.9976 32.0000 1.9974 1.9984 419.7742 420.0137 0.0358 -1.0000 -1.0000 1859599 1579511948.30 151.5114 59.9976 32.0000 1.9983 1.9992 419.8580 420.0970 0.0358 -1.0000 -1.0000 1859678 1579511948.40 151.5114 59.9976 32.0000 1.9984 1.9993 419.8128 420.0522 0.0357 -1.0000 -1.0000 1859740 1579511948.50 151.5114 59.9976 32.0000 1.9976 1.9985 419.8530 420.0916 0.0357 -1.0000 -1.0000 1900334 1579511948.60 151.5114 59.9976 32.0000 1.9980 1.9989 419.8096 420.0489 0.0358 -1.0000 -1.0000 1900412 1579511948.70 151.5263 59.9976 32.0000 1.9975 1.9984 419.7696 420.0087 0.0357 -1.0000 -1.0000 1900474 1579511948.80 151.5263 59.9976 32.0000 1.9974 1.9983 419.8133 420.0528 0.0358 -1.0000 -1.0000 1900537 1579511948.90 151.5263 59.9976 32.0000 1.9977 1.9986 419.9091 420.1468 0.0355 -1.0000 -1.0000 1900599 1579511949.00 151.5263 59.9976 32.0000 1.9976 1.9986 419.8476 420.0863 0.0357 -1.0000 -1.0000 1900849 1579511949.10 151.5263 59.9976 32.0000 1.9979 1.9988 419.7813 420.0204 0.0358 -1.0000 -1.0000 1900912 1579511949.20 151.5263 59.9976 32.0000 1.9977 1.9987 419.8680 420.1067 0.0357 -1.0000 -1.0000 1900990 1579511949.30 151.5263 59.9976 32.0000 1.9979 1.9988 419.7629 420.0028 0.0359 -1.0000 -1.0000 1901052 1579511949.40 151.5263 59.9976 32.0000 1.9977 1.9986 419.8286 420.0686 0.0358 -1.0000 -1.0000 1901115 1579511949.50 151.5263 59.9976 32.0000 1.9974 1.9984 419.7771 420.0154 0.0357 -1.0000 -1.0000 1901302 1579511949.60 151.5263 59.9976 32.0000 1.9975 1.9984 419.7994 420.0384 0.0358 -1.0000 -1.0000 1901365 1579511949.70 151.4899 59.9976 32.0000 1.9975 1.9984 419.7971 420.0366 0.0358 -1.0000 -1.0000 1901443 1579511949.80 151.4978 59.9991 32.0000 1.9974 1.9983 419.8545 420.0935 0.0357 -1.0000 -1.0000 1901505 1579511949.90 151.4978 59.9991 32.0000 1.9979 1.9988 419.7834 420.0222 0.0356 -1.0000 -1.0000 1901568 1579511950.00 151.4978 59.9991 32.0000 1.9976 1.9986 419.8424 420.0817 0.0358 -1.0000 -1.0000 1901646 1579511950.10 151.4978 59.9991 32.0000 1.9978 1.9987 419.9312 420.1705 0.0358 -1.0000 -1.0000 1901709 1579511950.20 151.4978 59.9991 32.0000 1.9975 1.9985 419.7898 420.0288 0.0357 -1.0000 -1.0000 1901771 1579511950.30 151.4978 59.9991 32.0000 1.9977 1.9987 419.8539 420.0929 0.0357 -1.0000 -1.0000 1901834 1579511950.40 151.4978 59.9991 32.0000 1.9975 1.9985 419.7840 420.0241 0.0359 -1.0000 -1.0000 1901927 1579511950.50 151.4978 59.9991 32.0000 1.9972 1.9981 419.7826 420.0226 0.0359 -1.0000 -1.0000 1901990 1579511950.60 151.4971 59.9991 32.0000 1.9978 1.9988 419.7825 420.0217 0.0358 -1.0000 -1.0000 1902130 1579511950.70 151.4971 59.9991 32.0000 1.9975 1.9984 419.7720 420.0124 0.0358 -1.0000 -1.0000 1902193 1579511950.80 151.4971 59.9991 32.0000 1.9978 1.9987 419.8878 420.1266 0.0357 -1.0000 -1.0000 1902240 1579511950.90 151.4971 59.9991 32.0000 1.9976 1.9986 419.8454 420.0845 0.0358 -1.0000 -1.0000 1902318 1579511951.00 151.4971 59.9991 32.0000 1.9972 1.9981 419.8473 420.0869 0.0358 -1.0000 -1.0000 1902381 1579511951.10 151.4971 59.9991 32.0000 1.9972 1.9981 419.8564 420.0957 0.0357 -1.0000 -1.0000 1903130 1579511951.20 151.4968 59.9991 32.0000 1.9977 1.9987 419.7586 419.9974 0.0357 -1.0000 -1.0000 1903209 1579511951.30 151.4958 59.9991 32.0000 1.9973 1.9982 419.8182 420.0573 0.0358 -1.0000 -1.0000 1903271 1579511951.40 151.4958 59.9991 32.0000 1.9979 1.9989 419.8752 420.1146 0.0358 -1.0000 -1.0000 1903349 1579511951.50 151.4958 59.9991 32.0000 1.9978 1.9987 419.8332 420.0717 0.0357 -1.0000 -1.0000 1903412 1579511951.60 151.4958 59.9991 32.0000 1.9973 1.9983 419.8504 420.0904 0.0358 -1.0000 -1.0000 1903474 1579511951.70 151.4729 59.9991 32.0000 1.9977 1.9987 419.8528 420.0927 0.0359 -1.0000 -1.0000 1903537 1579511951.80 151.4572 59.9991 32.0000 1.9976 1.9985 419.7959 420.0353 0.0358 -1.0000 -1.0000 1903599 1579511951.90 151.4572 59.9991 32.0000 1.9975 1.9984 419.8633 420.1028 0.0358 -1.0000 -1.0000 1903662 1579511952.00 151.4572 59.9991 32.0000 1.9974 1.9983 419.7861 420.0258 0.0358 -1.0000 -1.0000 1903740 1579511952.10 151.4572 59.9991 32.0000 1.9975 1.9985 419.7822 420.0224 0.0359 -1.0000 -1.0000 1903802 1579511952.20 151.4572 59.9991 32.0000 1.9974 1.9983 419.8978 420.1377 0.0359 -1.0000 -1.0000 1903865 1579511952.30 151.4957 59.9991 32.0000 1.9974 1.9983 419.8086 420.0479 0.0357 -1.0000 -1.0000 1903943 1579511952.40 151.4957 59.9991 32.0000 1.9974 1.9983 419.8095 420.0489 0.0357 -1.0000 -1.0000 1904005 1579511952.50 151.4957 59.9991 32.0000 1.9986 1.9995 419.7533 419.9925 0.0358 -1.0000 -1.0000 1904068 1579511952.60 151.4957 59.9991 32.0000 1.9975 1.9984 419.7749 420.0146 0.0358 -1.0000 -1.0000 1904146 1579511952.70 151.4957 59.9991 32.0000 1.9973 1.9982 419.8213 420.0613 0.0358 -1.0000 -1.0000 1904209 1579511952.80 151.4957 59.9991 32.0000 1.9975 1.9985 419.8223 420.0626 0.0360 -1.0000 -1.0000 1904271 1579511952.90 151.4957 59.9991 32.0000 1.9973 1.9982 419.8209 420.0607 0.0357 -1.0000 -1.0000 1904334 1579511953.00 151.4957 59.9991 32.0000 1.9973 1.9983 419.8375 420.0777 0.0359 -1.0000 -1.0000 1904396 1579511953.10 151.4957 59.9991 32.0000 1.9974 1.9983 419.8168 420.0565 0.0358 -1.0000 -1.0000 1904881 1579511953.20 151.4957 59.9991 32.0000 1.9974 1.9983 419.8149 420.0550 0.0359 -1.0000 -1.0000 1904959 1579511953.30 151.4957 59.9991 32.0000 1.9973 1.9982 419.8596 420.0997 0.0359 -1.0000 -1.0000 1905021 1579511953.40 151.5143 59.9991 32.0000 1.9976 1.9985 419.8063 420.0458 0.0358 -1.0000 -1.0000 1905099 1579511953.50 151.5155 59.9991 32.0000 1.9973 1.9982 419.7560 419.9956 0.0358 -1.0000 -1.0000 1905162 1579511953.60 151.5155 59.9991 32.0000 1.9976 1.9986 419.8450 420.0842 0.0358 -1.0000 -1.0000 1905443 1579511953.70 151.5155 59.9991 32.0000 1.9973 1.9982 419.8186 420.0588 0.0359 -1.0000 -1.0000 1905505 1579511953.80 151.5155 59.9991 32.0000 1.9977 1.9986 419.8520 420.0915 0.0358 -1.0000 -1.0000 1905568 1579511953.90 151.5155 59.9991 32.0000 1.9984 1.9994 419.7763 420.0153 0.0357 -1.0000 -1.0000 1905630 1579511954.00 151.5131 59.9991 32.0000 1.9973 1.9983 419.8041 420.0434 0.0358 -1.0000 -1.0000 1905709 1579511954.10 151.5051 59.9991 32.0000 1.9980 1.9989 419.7666 420.0067 0.0359 -1.0000 -1.0000 1905834 1579511954.20 151.5051 59.9991 32.0000 1.9971 1.9980 419.7800 420.0200 0.0360 -1.0000 -1.0000 1905896 1579511954.30 151.5051 59.9991 32.0000 1.9972 1.9982 419.8191 420.0601 0.0360 -1.0000 -1.0000 1905975 1579511954.40 151.5051 59.9991 32.0000 1.9979 1.9988 419.8420 420.0819 0.0359 -1.0000 -1.0000 1906037 1579511954.50 151.5095 59.9991 32.0000 1.9979 1.9988 419.8461 420.0857 0.0358 -1.0000 -1.0000 1906099 1579511954.60 151.5282 59.9991 32.0000 1.9981 1.9991 419.7622 420.0006 0.0356 -1.0000 -1.0000 1906162 1579511954.70 151.5282 59.9991 32.0000 1.9980 1.9989 419.7944 420.0346 0.0360 -1.0000 -1.0000 1906349 1579511954.80 151.5282 59.9991 32.0000 1.9977 1.9987 419.8258 420.0661 0.0359 -1.0000 -1.0000 1906412 1579511954.90 151.5282 59.9991 32.0000 1.9980 1.9990 419.7813 420.0205 0.0357 -1.0000 -1.0000 1906490 1579511955.00 151.5282 59.9991 32.0000 1.9980 1.9989 419.8160 420.0554 0.0358 -1.0000 -1.0000 1906552 1579511955.10 151.5212 59.9994 32.0000 1.9979 1.9988 419.7940 420.0338 0.0358 -1.0000 -1.0000 1906615 1579511955.20 151.5151 59.9997 32.0000 1.9981 1.9991 419.7976 420.0372 0.0358 -1.0000 -1.0000 1906802 1579511955.30 151.5151 59.9997 32.0000 1.9975 1.9984 419.8859 420.1258 0.0359 -1.0000 -1.0000 1906865 1579511955.40 151.5151 59.9997 32.0000 1.9978 1.9987 419.8517 420.0907 0.0357 -1.0000 -1.0000 1906943 1579511955.50 151.5151 59.9997 32.0000 1.9977 1.9986 419.8697 420.1086 0.0357 -1.0000 -1.0000 1907005 1579511955.60 151.5151 59.9997 32.0000 1.9967 1.9976 419.8676 420.1064 0.0357 -1.0000 -1.0000 1907068 1579511955.70 151.5087 59.9997 32.0000 1.9972 1.9982 419.7380 419.9772 0.0357 -1.0000 -1.0000 1908084 1579511955.80 151.5087 59.9997 32.0000 1.9973 1.9982 419.8224 420.0602 0.0356 -1.0000 -1.0000 1908146 1579511955.90 151.5087 59.9997 32.0000 1.9974 1.9983 419.7917 420.0309 0.0358 -1.0000 -1.0000 1908209 1579511956.00 151.5087 59.9997 32.0000 1.9979 1.9988 419.7829 420.0222 0.0357 -1.0000 -1.0000 1908287 1579511956.10 151.5087 59.9997 32.0000 1.9984 1.9994 419.8082 420.0471 0.0358 -1.0000 -1.0000 1908349 1579511956.20 151.5087 59.9997 32.0000 1.9977 1.9986 419.8658 420.1041 0.0355 -1.0000 -1.0000 1908412 1579511956.30 151.4756 59.9997 32.0000 1.9968 1.9978 419.7872 420.0262 0.0357 -1.0000 -1.0000 1908474 1579511956.40 151.4756 59.9997 32.0000 1.9969 1.9979 419.7932 420.0319 0.0357 -1.0000 -1.0000 1908537 1579511956.50 151.4756 59.9997 32.0000 1.9978 1.9988 419.8234 420.0632 0.0359 -1.0000 -1.0000 1908615 1579511956.60 151.4756 59.9997 32.0000 1.9974 1.9983 419.8680 420.1077 0.0358 -1.0000 -1.0000 1908677 1579511956.70 151.4756 59.9997 32.0000 1.9978 1.9988 419.8275 420.0665 0.0357 -1.0000 -1.0000 1908740 1579511956.80 151.5044 59.9997 32.0000 1.9977 1.9986 419.8268 420.0675 0.0361 -1.0000 -1.0000 1908802 1579511956.90 151.5057 59.9997 32.0000 1.9974 1.9983 419.8245 420.0634 0.0357 -1.0000 -1.0000 1908881 1579511957.00 151.5057 59.9997 32.0000 1.9969 1.9979 419.7516 419.9910 0.0358 -1.0000 -1.0000 1908943 1579511957.10 151.5057 59.9997 32.0000 1.9977 1.9986 419.7702 420.0096 0.0358 -1.0000 -1.0000 1909005 1579511957.20 151.5057 59.9997 32.0000 1.9980 1.9990 419.7875 420.0274 0.0359 -1.0000 -1.0000 1909084 1579511957.30 151.5069 59.9997 32.0000 1.9972 1.9982 419.8618 420.1015 0.0358 -1.0000 -1.0000 1909146 1579511957.40 151.5281 59.9997 32.0000 1.9978 1.9987 419.8758 420.1151 0.0358 -1.0000 -1.0000 1909209 1579511957.50 151.5281 59.9997 32.0000 1.9982 1.9991 419.7369 419.9761 0.0358 -1.0000 -1.0000 1909271 1579511957.60 151.5281 59.9997 32.0000 1.9976 1.9986 419.8289 420.0684 0.0357 -1.0000 -1.0000 1909334 1579511957.70 151.5281 59.9997 32.0000 1.9979 1.9988 419.8981 420.1377 0.0359 -1.0000 -1.0000 1909412 1579511957.80 151.5281 59.9997 32.0000 1.9977 1.9986 419.8101 420.0496 0.0358 -1.0000 -1.0000 1909475 1579511957.90 151.5281 59.9997 32.0000 1.9984 1.9993 419.7970 420.0367 0.0358 -1.0000 -1.0000 1909537 1579511958.00 151.5281 59.9997 32.0000 1.9976 1.9985 419.8314 420.0715 0.0359 -1.0000 -1.0000 1909615 1579511958.10 151.5281 59.9997 32.0000 1.9977 1.9986 419.7518 419.9923 0.0359 -1.0000 -1.0000 1909678 1579511958.20 151.5281 59.9997 32.0000 1.9980 1.9989 419.8040 420.0439 0.0359 -1.0000 -1.0000 1909740 1579511958.30 151.5281 59.9997 32.0000 1.9981 1.9991 419.8174 420.0571 0.0358 -1.0000 -1.0000 1909975 1579511958.40 151.5120 59.9997 32.0000 1.9977 1.9987 419.7967 420.0365 0.0359 -1.0000 -1.0000 1910037 1579511958.50 151.4964 59.9997 32.0000 1.9976 1.9985 419.7758 420.0156 0.0358 -1.0000 -1.0000 1910099 1579511958.60 151.4964 59.9997 32.0000 1.9975 1.9984 419.7920 420.0316 0.0359 -1.0000 -1.0000 1910178 1579511958.70 151.4964 59.9997 32.0000 1.9974 1.9983 419.8339 420.0741 0.0359 -1.0000 -1.0000 1910240 1579511958.80 151.4964 59.9997 32.0000 1.9965 1.9974 419.8224 420.0623 0.0358 -1.0000 -1.0000 1910662 1579511958.90 151.4964 59.9997 32.0000 1.9979 1.9988 419.8162 420.0552 0.0357 -1.0000 -1.0000 1910740 1579511959.00 151.4816 59.9997 32.0000 1.9978 1.9987 419.8712 420.1092 0.0356 -1.0000 -1.0000 1910802 1579511959.10 151.4816 59.9997 32.0000 1.9972 1.9981 419.8812 420.1200 0.0358 -1.0000 -1.0000 1910865 1579511959.20 151.4816 59.9997 32.0000 1.9974 1.9983 419.8399 420.0795 0.0358 -1.0000 -1.0000 1910943 1579511959.30 151.4816 59.9997 32.0000 1.9976 1.9986 419.8846 420.1239 0.0358 -1.0000 -1.0000 1911068 1579511959.40 151.4816 59.9997 32.0000 1.9971 1.9980 419.9027 420.1422 0.0357 -1.0000 -1.0000 1911131 1579511959.50 151.4827 59.9997 32.0000 1.9974 1.9983 419.7933 420.0331 0.0359 -1.0000 -1.0000 1911193 1579511959.60 151.4849 59.9997 32.0000 1.9982 1.9991 419.8884 420.1286 0.0359 -1.0000 -1.0000 1911271 1579511959.70 151.4849 59.9997 32.0000 1.9980 1.9989 419.8185 420.0581 0.0358 -1.0000 -1.0000 1911334 1579511959.80 151.4849 59.9997 32.0000 1.9972 1.9981 419.9206 420.1595 0.0357 -1.0000 -1.0000 1911662 1579511959.90 151.4849 59.9997 32.0000 1.9972 1.9982 419.8254 420.0637 0.0357 -1.0000 -1.0000 1911724 1579511960.00 151.4849 59.9997 32.0000 1.9976 1.9986 419.8727 420.1127 0.0359 -1.0000 -1.0000 1911802 1579511960.10 151.4861 59.9997 32.0000 1.9976 1.9986 419.9396 420.1801 0.0359 -1.0000 -1.0000 1911865 1579511960.20 151.5109 59.9992 32.0000 1.9972 1.9982 419.8042 420.0434 0.0357 -1.0000 -1.0000 1911927 1579511960.30 151.5109 59.9992 32.0000 1.9978 1.9988 419.8185 420.0574 0.0357 -1.0000 -1.0000 1912474 1579511960.40 151.5109 59.9992 32.0000 1.9970 1.9979 419.8241 420.0623 0.0356 -1.0000 -1.0000 1912537 1579511960.50 151.5109 59.9992 32.0000 1.9976 1.9985 419.9136 420.1524 0.0357 -1.0000 -1.0000 1912599 1579511960.60 151.5109 59.9992 32.0000 1.9984 1.9994 419.8597 420.0995 0.0359 -1.0000 -1.0000 1912662 1579511960.70 151.5109 59.9992 32.0000 1.9974 1.9983 419.8318 420.0703 0.0357 -1.0000 -1.0000 1912724 1579511960.80 151.5076 59.9992 32.0000 1.9978 1.9988 419.8986 420.1382 0.0358 -1.0000 -1.0000 1912787 1579511960.90 151.5040 59.9992 32.0000 1.9978 1.9988 419.9271 420.1662 0.0357 -1.0000 -1.0000 1912865 1579511961.00 151.5040 59.9992 32.0000 1.9973 1.9982 419.9021 420.1408 0.0357 -1.0000 -1.0000 1912927 1579511961.10 151.5040 59.9992 32.0000 1.9979 1.9988 419.8164 420.0551 0.0357 -1.0000 -1.0000 1912990 1579511961.20 151.5040 59.9992 32.0000 1.9973 1.9982 419.8403 420.0795 0.0358 -1.0000 -1.0000 1913068 1579511961.30 151.5040 59.9992 32.0000 1.9977 1.9986 419.8858 420.1256 0.0358 -1.0000 -1.0000 1913130 1579511961.40 151.5145 59.9992 32.0000 1.9975 1.9985 419.8731 420.1121 0.0357 -1.0000 -1.0000 1913193 1579511961.50 151.5145 59.9992 32.0000 1.9977 1.9986 419.9156 420.1541 0.0356 -1.0000 -1.0000 1913255 1579511961.60 151.5145 59.9992 32.0000 1.9974 1.9984 419.9473 420.1869 0.0358 -1.0000 -1.0000 1913318 1579511961.70 151.5145 59.9992 32.0000 1.9968 1.9977 419.8606 420.0998 0.0357 -1.0000 -1.0000 1913396 1579511961.80 151.5145 59.9992 32.0000 1.9976 1.9986 419.8035 420.0427 0.0358 -1.0000 -1.0000 1913459 1579511961.90 151.4782 59.9992 32.0000 1.9971 1.9981 419.8260 420.0647 0.0357 -1.0000 -1.0000 1913646 1579511962.00 151.4706 59.9992 32.0000 1.9977 1.9986 419.9026 420.1415 0.0357 -1.0000 -1.0000 1913709 1579511962.10 151.4706 59.9992 32.0000 1.9976 1.9985 419.8398 420.0785 0.0357 -1.0000 -1.0000 1913771 1579511962.20 151.4706 59.9992 32.0000 1.9973 1.9983 419.8022 420.0411 0.0357 -1.0000 -1.0000 1913834 1579511962.30 151.4706 59.9992 32.0000 1.9978 1.9987 419.8658 420.1051 0.0357 -1.0000 -1.0000 1913912 1579511962.40 151.4706 59.9992 32.0000 1.9976 1.9986 419.9200 420.1597 0.0359 -1.0000 -1.0000 1914146 1579511962.50 151.4660 59.9992 32.0000 1.9972 1.9981 419.8133 420.0528 0.0358 -1.0000 -1.0000 1914193 1579511962.60 151.4523 59.9992 32.0000 1.9976 1.9985 419.8165 420.0560 0.0358 -1.0000 -1.0000 1914271 1579511962.70 151.4523 59.9992 32.0000 1.9977 1.9987 419.8026 420.0416 0.0357 -1.0000 -1.0000 1914334 1579511962.80 151.4523 59.9992 32.0000 1.9978 1.9987 419.8750 420.1139 0.0358 -1.0000 -1.0000 1914396 1579511962.90 151.4523 59.9992 32.0000 1.9980 1.9989 419.7841 420.0237 0.0358 -1.0000 -1.0000 1914646 1579511963.00 151.4523 59.9992 32.0000 1.9972 1.9981 419.7976 420.0364 0.0357 -1.0000 -1.0000 1914709 1579511963.10 151.4523 59.9992 32.0000 1.9970 1.9979 419.8238 420.0642 0.0359 -1.0000 -1.0000 1914771 1579511963.20 151.4472 59.9992 32.0000 1.9972 1.9981 419.8620 420.1010 0.0357 -1.0000 -1.0000 1914849 1579511963.30 151.4468 59.9992 32.0000 1.9971 1.9981 419.8739 420.1125 0.0357 -1.0000 -1.0000 1914912 1579511963.40 151.4468 59.9992 32.0000 1.9973 1.9982 419.7857 420.0243 0.0357 -1.0000 -1.0000 1915349 1579511963.50 151.4468 59.9992 32.0000 1.9977 1.9986 419.8475 420.0869 0.0358 -1.0000 -1.0000 1915412 1579511963.60 151.4468 59.9992 32.0000 1.9969 1.9979 419.8801 420.1195 0.0357 -1.0000 -1.0000 1915475 1579511963.70 151.4468 59.9992 32.0000 1.9969 1.9978 419.8508 420.0898 0.0357 -1.0000 -1.0000 1915537 1579511963.80 151.5060 59.9992 32.0000 1.9980 1.9989 419.8703 420.1093 0.0357 -1.0000 -1.0000 1915599 1579511963.90 151.5104 59.9992 32.0000 1.9976 1.9986 420.0062 420.2459 0.0358 -1.0000 -1.0000 1915927 1579511964.00 151.5104 59.9992 32.0000 1.9980 1.9989 419.9052 420.1442 0.0357 -1.0000 -1.0000 1916005 1579511964.10 151.5104 59.9992 32.0000 1.9978 1.9988 419.8399 420.0791 0.0358 -1.0000 -1.0000 1916068 1579511964.20 151.5104 59.9992 32.0000 1.9974 1.9984 419.8780 420.1168 0.0356 -1.0000 -1.0000 1916130 1579511964.30 151.5104 59.9992 32.0000 1.9973 1.9982 419.8467 420.0859 0.0358 -1.0000 -1.0000 1916209 1579511964.40 151.4696 59.9992 32.0000 1.9974 1.9983 419.8954 420.1351 0.0358 -1.0000 -1.0000 1916834 1579511964.50 151.4696 59.9992 32.0000 1.9973 1.9982 419.8013 420.0407 0.0358 -1.0000 -1.0000 1916896 1579511964.60 151.4696 59.9992 32.0000 1.9977 1.9986 419.8322 420.0720 0.0358 -1.0000 -1.0000 1916959 1579511964.70 151.4696 59.9992 32.0000 1.9973 1.9982 419.8812 420.1199 0.0357 -1.0000 -1.0000 1917037 1579511964.80 151.4696 59.9992 32.0000 1.9972 1.9981 419.8876 420.1263 0.0356 -1.0000 -1.0000 1917099 1579511964.90 151.5192 59.9996 32.0000 1.9970 1.9980 419.8236 420.0620 0.0357 -1.0000 -1.0000 1917162 1579511965.00 151.5275 59.9996 32.0000 1.9978 1.9987 419.8691 420.1087 0.0358 -1.0000 -1.0000 1917224 1579511965.10 151.5275 59.9996 32.0000 1.9979 1.9988 419.8743 420.1131 0.0357 -1.0000 -1.0000 1917287 1579511965.20 151.5275 59.9996 32.0000 1.9978 1.9987 419.8829 420.1215 0.0357 -1.0000 -1.0000 1917365 1579511965.30 151.5275 59.9996 32.0000 1.9982 1.9992 419.8671 420.1067 0.0359 -1.0000 -1.0000 1917427 1579511965.40 151.5272 59.9996 32.0000 1.9976 1.9985 419.8854 420.1256 0.0358 -1.0000 -1.0000 1917505 1579511965.50 151.4967 59.9996 32.0000 1.9972 1.9982 419.9092 420.1482 0.0357 -1.0000 -1.0000 1917568 1579511965.60 151.4967 59.9996 32.0000 1.9976 1.9985 419.9160 420.1556 0.0358 -1.0000 -1.0000 1917646 1579511965.70 151.4967 59.9996 32.0000 1.9976 1.9985 419.9010 420.1409 0.0358 -1.0000 -1.0000 1917709 1579511965.80 151.4967 59.9996 32.0000 1.9985 1.9994 419.9662 420.2044 0.0356 -1.0000 -1.0000 1917787 1579511965.90 151.4967 59.9996 32.0000 1.9976 1.9986 419.9363 420.1758 0.0359 -1.0000 -1.0000 1917834 1579511966.00 151.4967 59.9996 32.0000 1.9970 1.9980 419.9141 420.1531 0.0357 -1.0000 -1.0000 1917912 1579511966.10 151.4721 59.9996 32.0000 1.9976 1.9986 419.8208 420.0593 0.0357 -1.0000 -1.0000 1917975 1579511966.20 151.4721 59.9996 32.0000 1.9978 1.9987 419.9216 420.1615 0.0359 -1.0000 -1.0000 1918037 1579511966.30 151.4721 59.9996 32.0000 1.9975 1.9985 419.8939 420.1342 0.0358 -1.0000 -1.0000 1918115 1579511966.40 151.4721 59.9996 32.0000 1.9976 1.9986 419.8608 420.0991 0.0357 -1.0000 -1.0000 1918178 1579511966.50 151.4721 59.9996 32.0000 1.9974 1.9984 419.8494 420.0884 0.0357 -1.0000 -1.0000 1918240 1579511966.60 151.4721 59.9996 32.0000 1.9975 1.9984 419.8835 420.1232 0.0358 -1.0000 -1.0000 1918318 1579511966.70 151.4721 59.9996 32.0000 1.9974 1.9984 419.8535 420.0920 0.0357 -1.0000 -1.0000 1918381 1579511966.80 151.4721 59.9996 32.0000 1.9980 1.9989 419.9029 420.1422 0.0358 -1.0000 -1.0000 1918443 1579511966.90 151.4721 59.9996 32.0000 1.9978 1.9987 419.8852 420.1252 0.0358 -1.0000 -1.0000 1918521 1579511967.00 151.4721 59.9996 32.0000 1.9971 1.9980 419.8908 420.1303 0.0358 -1.0000 -1.0000 1918943 1579511967.10 151.4721 59.9996 32.0000 1.9981 1.9991 419.8452 420.0847 0.0358 -1.0000 -1.0000 1919005 1579511967.20 151.4721 59.9996 32.0000 1.9979 1.9988 419.9242 420.1630 0.0357 -1.0000 -1.0000 1919084 1579511967.30 151.4968 59.9996 32.0000 1.9979 1.9988 419.8499 420.0892 0.0358 -1.0000 -1.0000 1919146 1579511967.40 151.4968 59.9996 32.0000 1.9982 1.9991 419.9326 420.1715 0.0357 -1.0000 -1.0000 1919209 1579511967.50 151.4968 59.9996 32.0000 1.9977 1.9986 419.7983 420.0383 0.0358 -1.0000 -1.0000 1919396 1579511967.60 151.4968 59.9996 32.0000 1.9976 1.9985 419.8424 420.0814 0.0357 -1.0000 -1.0000 1919459 1579511967.70 151.4968 59.9996 32.0000 1.9971 1.9980 419.8686 420.1074 0.0357 -1.0000 -1.0000 1919521 1579511967.80 151.4968 59.9996 32.0000 1.9975 1.9985 419.9496 420.1887 0.0358 -1.0000 -1.0000 1919584 1579511967.90 151.4979 59.9996 32.0000 1.9981 1.9990 419.8424 420.0824 0.0359 -1.0000 -1.0000 1919646 1579511968.00 151.5009 59.9996 32.0000 1.9965 1.9974 419.8322 420.0714 0.0357 -1.0000 -1.0000 1919943 1579511968.10 151.5009 59.9996 32.0000 1.9974 1.9983 419.8605 420.1003 0.0358 -1.0000 -1.0000 1920005 1579511968.20 151.5009 59.9996 32.0000 1.9976 1.9986 419.9110 420.1498 0.0357 -1.0000 -1.0000 1920068 1579511968.30 151.5009 59.9996 32.0000 1.9974 1.9983 419.8778 420.1175 0.0359 -1.0000 -1.0000 1920146 1579511968.40 151.5009 59.9996 32.0000 1.9976 1.9985 419.8736 420.1131 0.0358 -1.0000 -1.0000 1920209 1579511968.50 151.4779 59.9996 32.0000 1.9979 1.9988 419.8230 420.0621 0.0357 -1.0000 -1.0000 1920271 1579511968.60 151.4779 59.9996 32.0000 1.9978 1.9988 419.8538 420.0930 0.0358 -1.0000 -1.0000 1920349 1579511968.70 151.4779 59.9996 32.0000 1.9973 1.9983 419.8005 420.0392 0.0357 -1.0000 -1.0000 1920412 1579511968.80 151.4779 59.9996 32.0000 1.9974 1.9983 419.8580 420.0976 0.0358 -1.0000 -1.0000 1920490 1579511968.90 151.4779 59.9996 32.0000 1.9977 1.9986 419.9000 420.1407 0.0360 -1.0000 -1.0000 1920568 1579511969.00 151.4977 59.9996 32.0000 1.9976 1.9986 419.8654 420.1037 0.0356 -1.0000 -1.0000 1920631 1579511969.10 151.5036 59.9996 32.0000 1.9977 1.9986 419.8658 420.1043 0.0356 -1.0000 -1.0000 1920693 1579511969.20 151.5036 59.9996 32.0000 1.9973 1.9982 419.8644 420.1029 0.0357 -1.0000 -1.0000 1920755 1579511969.30 151.5036 59.9996 32.0000 1.9971 1.9980 419.9082 420.1476 0.0358 -1.0000 -1.0000 1920818 1579511969.40 151.5036 59.9996 32.0000 1.9976 1.9985 419.8400 420.0794 0.0358 -1.0000 -1.0000 1920896 1579511969.50 151.5036 59.9996 32.0000 1.9976 1.9986 419.9273 420.1667 0.0357 -1.0000 -1.0000 1920990 1579511969.60 151.5365 59.9996 32.0000 1.9978 1.9987 419.8698 420.1099 0.0359 -1.0000 -1.0000 1921162 1579511969.70 151.5365 59.9996 32.0000 1.9975 1.9984 419.9063 420.1459 0.0358 -1.0000 -1.0000 1921240 1579511969.80 151.5365 59.9996 32.0000 1.9970 1.9980 419.8463 420.0844 0.0355 -1.0000 -1.0000 1921302 1579511969.90 151.5365 59.9996 32.0000 1.9972 1.9981 419.7840 420.0238 0.0359 -1.0000 -1.0000 1921365 1579511970.00 151.5365 59.9996 32.0000 1.9971 1.9981 419.9577 420.1978 0.0359 -1.0000 -1.0000 1921427 1579511970.10 151.5365 59.9996 32.0000 1.9978 1.9988 419.9837 420.2233 0.0358 -1.0000 -1.0000 1921678 1579511970.20 151.5334 59.9996 32.0000 1.9975 1.9985 419.8799 420.1199 0.0359 -1.0000 -1.0000 1921740 1579511970.30 151.4860 59.9996 32.0000 1.9973 1.9982 419.9796 420.2192 0.0357 -1.0000 -1.0000 1921818 1579511970.40 151.4860 59.9996 32.0000 1.9976 1.9985 419.8594 420.1001 0.0360 -1.0000 -1.0000 1921881 1579511970.50 151.4860 59.9996 32.0000 1.9977 1.9987 419.9786 420.2183 0.0358 -1.0000 -1.0000 1921943 1579511970.60 151.4860 59.9996 32.0000 1.9977 1.9987 419.8262 420.0655 0.0358 -1.0000 -1.0000 1922693 1579511970.70 151.4860 59.9996 32.0000 1.9974 1.9983 419.8654 420.1055 0.0359 -1.0000 -1.0000 1922755 1579511970.80 151.4864 59.9996 32.0000 1.9967 1.9976 419.8792 420.1193 0.0358 -1.0000 -1.0000 1922818 1579511970.90 151.5175 59.9996 32.0000 1.9974 1.9984 419.9207 420.1599 0.0357 -1.0000 -1.0000 1922896 1579511971.00 151.5175 59.9996 32.0000 1.9972 1.9982 419.8914 420.1307 0.0358 -1.0000 -1.0000 1922959 1579511971.10 151.5175 59.9996 32.0000 1.9981 1.9991 419.9025 420.1418 0.0358 -1.0000 -1.0000 1923193 1579511971.20 151.5175 59.9996 32.0000 1.9984 1.9993 419.9139 420.1541 0.0358 -1.0000 -1.0000 1923271 1579511971.30 151.5175 59.9996 32.0000 1.9982 1.9992 419.8654 420.1054 0.0360 -1.0000 -1.0000 1923334 1579511971.40 151.5167 59.9996 32.0000 1.9972 1.9981 419.8619 420.1016 0.0358 -1.0000 -1.0000 1923412 1579511971.50 151.5134 59.9996 32.0000 1.9980 1.9989 419.8960 420.1356 0.0358 -1.0000 -1.0000 1923475 1579511971.60 151.5134 59.9996 32.0000 1.9974 1.9983 419.8959 420.1354 0.0358 -1.0000 -1.0000 1923537 1579511971.70 151.5134 59.9996 32.0000 1.9979 1.9989 419.8211 420.0616 0.0360 -1.0000 -1.0000 1923599 1579511971.80 151.5134 59.9996 32.0000 1.9975 1.9985 419.9433 420.1838 0.0359 -1.0000 -1.0000 1923662 1579511971.90 151.5134 59.9996 32.0000 1.9976 1.9986 419.8358 420.0760 0.0359 -1.0000 -1.0000 1923740 1579511972.00 151.5182 59.9996 32.0000 1.9977 1.9986 419.9459 420.1857 0.0358 -1.0000 -1.0000 1923802 1579511972.10 151.5182 59.9996 32.0000 1.9975 1.9985 419.8195 420.0602 0.0359 -1.0000 -1.0000 1923865 1579511972.20 151.5182 59.9996 32.0000 1.9970 1.9980 419.9085 420.1479 0.0357 -1.0000 -1.0000 1923927 1579511972.30 151.5182 59.9996 32.0000 1.9976 1.9985 419.8599 420.0992 0.0358 -1.0000 -1.0000 1924005 1579511972.40 151.5182 59.9996 32.0000 1.9971 1.9981 419.8809 420.1210 0.0359 -1.0000 -1.0000 1924068 1579511972.50 151.5182 59.9996 32.0000 1.9973 1.9982 419.8890 420.1291 0.0359 -1.0000 -1.0000 1924131 1579511972.60 151.5182 59.9996 32.0000 1.9980 1.9990 419.7936 420.0330 0.0358 -1.0000 -1.0000 1924193 1579511972.70 151.5182 59.9996 32.0000 1.9973 1.9982 419.8136 420.0539 0.0360 -1.0000 -1.0000 1924318 1579511972.80 151.5182 59.9996 32.0000 1.9977 1.9987 419.8483 420.0881 0.0357 -1.0000 -1.0000 1924381 1579511972.90 151.5182 59.9996 32.0000 1.9971 1.9981 419.9209 420.1607 0.0358 -1.0000 -1.0000 1924459 1579511973.00 151.5182 59.9996 32.0000 1.9971 1.9981 419.7795 420.0194 0.0359 -1.0000 -1.0000 1924521 1579511973.10 151.4996 59.9996 32.0000 1.9971 1.9980 419.8148 420.0548 0.0359 -1.0000 -1.0000 1924584 1579511973.20 151.4996 59.9996 32.0000 1.9977 1.9987 419.8457 420.0849 0.0357 -1.0000 -1.0000 1924927 1579511973.30 151.4996 59.9996 32.0000 1.9978 1.9987 419.8873 420.1267 0.0358 -1.0000 -1.0000 1924990 1579511973.40 151.4996 59.9996 32.0000 1.9975 1.9984 419.8316 420.0706 0.0357 -1.0000 -1.0000 1925068 1579511973.50 151.4996 59.9996 32.0000 1.9973 1.9983 419.8964 420.1363 0.0359 -1.0000 -1.0000 1925131 1579511973.60 151.4714 59.9996 32.0000 1.9970 1.9979 419.8259 420.0657 0.0358 -1.0000 -1.0000 1925193 1579511973.70 151.4662 59.9996 32.0000 1.9969 1.9978 419.8430 420.0824 0.0358 -1.0000 -1.0000 1925427 1579511973.80 151.4662 59.9996 32.0000 1.9970 1.9980 419.8605 420.1003 0.0358 -1.0000 -1.0000 1925490 1579511973.90 151.4662 59.9996 32.0000 1.9975 1.9985 419.8781 420.1179 0.0359 -1.0000 -1.0000 1925552 1579511974.00 151.4662 59.9996 32.0000 1.9971 1.9981 419.8413 420.0813 0.0358 -1.0000 -1.0000 1925631 1579511974.10 151.4662 59.9996 32.0000 1.9973 1.9982 419.8177 420.0573 0.0358 -1.0000 -1.0000 1925693 1579511974.20 151.4711 59.9996 32.0000 1.9966 1.9975 419.8671 420.1059 0.0357 -1.0000 -1.0000 1926068 1579511974.30 151.4711 59.9996 32.0000 1.9967 1.9977 419.8507 420.0897 0.0357 -1.0000 -1.0000 1926146 1579511974.40 151.4711 59.9996 32.0000 1.9973 1.9983 419.7767 420.0164 0.0358 -1.0000 -1.0000 1926209 1579511974.50 151.4711 59.9996 32.0000 1.9982 1.9991 419.8517 420.0911 0.0358 -1.0000 -1.0000 1926271 1579511974.60 151.4711 59.9996 32.0000 1.9972 1.9981 419.8720 420.1125 0.0360 -1.0000 -1.0000 1926334 1579511974.70 151.4785 59.9998 32.0000 1.9976 1.9985 419.9002 420.1399 0.0358 -1.0000 -1.0000 1926396 1579511974.80 151.4808 59.9998 32.0000 1.9982 1.9992 419.8319 420.0712 0.0358 -1.0000 -1.0000 1926474 1579511974.90 151.4808 59.9998 32.0000 1.9975 1.9985 419.8570 420.0964 0.0357 -1.0000 -1.0000 1926537 1579511975.00 151.4808 59.9998 32.0000 1.9970 1.9979 419.8357 420.0744 0.0357 -1.0000 -1.0000 1926599 1579511975.10 151.4808 59.9998 32.0000 1.9983 1.9992 419.8490 420.0889 0.0359 -1.0000 -1.0000 1926662 1579511975.20 151.4808 59.9998 32.0000 1.9971 1.9980 419.8152 420.0558 0.0360 -1.0000 -1.0000 1926959 1579511975.30 151.4815 59.9998 32.0000 1.9972 1.9981 419.8613 420.1006 0.0358 -1.0000 -1.0000 1927021 1579511975.40 151.4815 59.9998 32.0000 1.9979 1.9989 419.8658 420.1057 0.0357 -1.0000 -1.0000 1927099 1579511975.50 151.4815 59.9998 32.0000 1.9981 1.9990 419.8270 420.0653 0.0356 -1.0000 -1.0000 1927162 1579511975.60 151.4815 59.9998 32.0000 1.9975 1.9985 419.8627 420.1017 0.0358 -1.0000 -1.0000 1927224 1579511975.70 151.4815 59.9998 32.0000 1.9975 1.9985 419.7722 420.0117 0.0358 -1.0000 -1.0000 1927427 1579511975.80 151.5376 59.9998 32.0000 1.9976 1.9985 419.8227 420.0608 0.0355 -1.0000 -1.0000 1927490 1579511975.90 151.5376 59.9998 32.0000 1.9978 1.9988 419.9059 420.1458 0.0359 -1.0000 -1.0000 1927552 1579511976.00 151.5376 59.9998 32.0000 1.9977 1.9987 419.8118 420.0512 0.0358 -1.0000 -1.0000 1927615 1579511976.10 151.5376 59.9998 32.0000 1.9975 1.9985 419.8408 420.0805 0.0358 -1.0000 -1.0000 1927678 1579511976.20 151.5376 59.9998 32.0000 1.9973 1.9982 419.8406 420.0798 0.0357 -1.0000 -1.0000 1927927 1579511976.30 151.5376 59.9998 32.0000 1.9977 1.9987 419.8240 420.0626 0.0356 -1.0000 -1.0000 1927990 1579511976.40 151.5376 59.9998 32.0000 1.9968 1.9978 419.8274 420.0658 0.0356 -1.0000 -1.0000 1928052 1579511976.50 151.4907 59.9998 32.0000 1.9972 1.9981 419.8200 420.0588 0.0357 -1.0000 -1.0000 1928115 1579511976.60 151.4872 59.9998 32.0000 1.9971 1.9981 419.7970 420.0369 0.0359 -1.0000 -1.0000 1928193 1579511976.70 151.4872 59.9998 32.0000 1.9978 1.9987 419.7888 420.0284 0.0358 -1.0000 -1.0000 1928255 1579511976.80 151.4872 59.9998 32.0000 1.9974 1.9983 419.8207 420.0602 0.0358 -1.0000 -1.0000 1928396 1579511976.90 151.4872 59.9998 32.0000 1.9980 1.9989 419.8577 420.0976 0.0358 -1.0000 -1.0000 1928459 1579511977.00 151.4872 59.9998 32.0000 1.9972 1.9981 419.8074 420.0473 0.0359 -1.0000 -1.0000 1928521 1579511977.10 151.4784 59.9998 32.0000 1.9974 1.9984 419.8253 420.0650 0.0358 -1.0000 -1.0000 1928584 1579511977.20 151.4784 59.9998 32.0000 1.9975 1.9984 419.7767 420.0166 0.0359 -1.0000 -1.0000 1928662 1579511977.30 151.4784 59.9998 32.0000 1.9973 1.9983 419.7996 420.0393 0.0357 -1.0000 -1.0000 1929037 1579511977.40 151.4784 59.9998 32.0000 1.9977 1.9987 419.8398 420.0797 0.0358 -1.0000 -1.0000 1929115 1579511977.50 151.4784 59.9998 32.0000 1.9979 1.9989 419.8288 420.0676 0.0357 -1.0000 -1.0000 1929177 1579511977.60 151.5092 59.9998 32.0000 1.9977 1.9987 419.9032 420.1428 0.0358 -1.0000 -1.0000 1929240 1579511977.70 151.5139 59.9998 32.0000 1.9982 1.9991 419.8078 420.0480 0.0359 -1.0000 -1.0000 1929302 1579511977.80 151.5139 59.9998 32.0000 1.9968 1.9977 419.8053 420.0443 0.0357 -1.0000 -1.0000 1930178 1579511977.90 151.5139 59.9998 32.0000 1.9975 1.9984 419.7726 420.0121 0.0358 -1.0000 -1.0000 1930256 1579511978.00 151.5139 59.9998 32.0000 1.9979 1.9989 419.8411 420.0807 0.0358 -1.0000 -1.0000 1930318 1579511978.10 151.5139 59.9998 32.0000 1.9981 1.9990 419.8155 420.0552 0.0359 -1.0000 -1.0000 1930381 1579511978.20 151.4595 59.9998 32.0000 1.9983 1.9992 419.8048 420.0444 0.0358 -1.0000 -1.0000 1930443 1579511978.30 151.4595 59.9998 32.0000 1.9971 1.9980 419.7318 419.9705 0.0357 -1.0000 -1.0000 1930521 1579511978.40 151.4595 59.9998 32.0000 1.9980 1.9990 419.7828 420.0213 0.0357 -1.0000 -1.0000 1930584 1579511978.50 151.4595 59.9998 32.0000 1.9977 1.9986 419.7630 420.0019 0.0357 -1.0000 -1.0000 1930646 1579511978.60 151.4595 59.9998 32.0000 1.9985 1.9995 419.8395 420.0785 0.0357 -1.0000 -1.0000 1930724 1579511978.70 151.4755 59.9998 32.0000 1.9977 1.9986 419.9081 420.1479 0.0359 -1.0000 -1.0000 1930787 1579511978.80 151.5049 59.9998 32.0000 1.9975 1.9985 419.8419 420.0812 0.0357 -1.0000 -1.0000 1930849 1579511978.90 151.5049 59.9998 32.0000 1.9982 1.9992 419.8198 420.0580 0.0356 -1.0000 -1.0000 1930927 1579511979.00 151.5049 59.9998 32.0000 1.9981 1.9990 419.8586 420.0969 0.0357 -1.0000 -1.0000 1930990 1579511979.10 151.5049 59.9998 32.0000 1.9970 1.9979 419.8546 420.0937 0.0358 -1.0000 -1.0000 1931052 1579511979.20 151.5049 59.9998 32.0000 1.9971 1.9981 419.7674 420.0058 0.0357 -1.0000 -1.0000 1931115 1579511979.30 151.4969 59.9993 32.0000 1.9972 1.9981 419.7849 420.0251 0.0360 -1.0000 -1.0000 1931177 1579511979.40 151.4969 59.9993 32.0000 1.9972 1.9982 419.8792 420.1189 0.0358 -1.0000 -1.0000 1931255 1579511979.50 151.4969 59.9993 32.0000 1.9978 1.9987 419.8149 420.0545 0.0358 -1.0000 -1.0000 1931318 1579511979.60 151.4969 59.9993 32.0000 1.9976 1.9985 419.8184 420.0577 0.0357 -1.0000 -1.0000 1931381 1579511979.70 151.4969 59.9993 32.0000 1.9972 1.9981 419.8134 420.0519 0.0356 -1.0000 -1.0000 1931459 1579511979.80 151.4969 59.9993 32.0000 1.9973 1.9983 419.8004 420.0388 0.0357 -1.0000 -1.0000 1931521 1579511979.90 151.4969 59.9993 32.0000 1.9978 1.9987 419.8110 420.0499 0.0357 -1.0000 -1.0000 1931584 1579511980.00 151.4969 59.9993 32.0000 1.9976 1.9986 419.8326 420.0726 0.0359 -1.0000 -1.0000 1931646 1579511980.10 151.4969 59.9993 32.0000 1.9972 1.9982 419.8561 420.0955 0.0358 -1.0000 -1.0000 1931709 1579511980.20 151.4969 59.9993 32.0000 1.9976 1.9986 419.8884 420.1283 0.0358 -1.0000 -1.0000 1931771 1579511980.30 151.4969 59.9993 32.0000 1.9977 1.9986 419.8817 420.1220 0.0359 -1.0000 -1.0000 1931849 1579511980.40 151.4945 59.9993 32.0000 1.9977 1.9987 419.8182 420.0578 0.0358 -1.0000 -1.0000 1932131 1579511980.50 151.4942 59.9993 32.0000 1.9983 1.9993 419.8371 420.0766 0.0358 -1.0000 -1.0000 1932193 1579511980.60 151.4942 59.9993 32.0000 1.9977 1.9987 419.7455 419.9851 0.0358 -1.0000 -1.0000 1932271 1579511980.70 151.4942 59.9993 32.0000 1.9979 1.9989 419.8571 420.0968 0.0358 -1.0000 -1.0000 1932334 1579511980.80 151.4942 59.9993 32.0000 1.9974 1.9984 419.8188 420.0572 0.0356 -1.0000 -1.0000 1932381 1579511980.90 151.4942 59.9993 32.0000 1.9978 1.9987 419.9095 420.1482 0.0357 -1.0000 -1.0000 1932724 1579511981.00 151.4942 59.9993 32.0000 1.9981 1.9991 419.9178 420.1570 0.0357 -1.0000 -1.0000 1932787 1579511981.10 151.4639 59.9993 32.0000 1.9980 1.9990 419.8133 420.0519 0.0357 -1.0000 -1.0000 1932849 1579511981.20 151.4639 59.9993 32.0000 1.9970 1.9980 419.8830 420.1215 0.0357 -1.0000 -1.0000 1932927 1579511981.30 151.4639 59.9993 32.0000 1.9970 1.9979 419.7947 420.0335 0.0357 -1.0000 -1.0000 1932990 1579511981.40 151.4639 59.9993 32.0000 1.9974 1.9983 419.8480 420.0865 0.0356 -1.0000 -1.0000 1933334 1579511981.50 151.4639 59.9993 32.0000 1.9974 1.9984 419.8352 420.0747 0.0358 -1.0000 -1.0000 1933396 1579511981.60 151.4636 59.9993 32.0000 1.9973 1.9983 419.7749 420.0134 0.0356 -1.0000 -1.0000 1933459 1579511981.70 151.4623 59.9993 32.0000 1.9971 1.9981 419.7830 420.0222 0.0358 -1.0000 -1.0000 1933537 1579511981.80 151.4623 59.9993 32.0000 1.9974 1.9983 419.7184 419.9573 0.0357 -1.0000 -1.0000 1933599 1579511981.90 151.4623 59.9993 32.0000 1.9976 1.9985 419.8294 420.0684 0.0357 -1.0000 -1.0000 1933881 1579511982.00 151.4623 59.9993 32.0000 1.9971 1.9981 419.7603 419.9977 0.0355 -1.0000 -1.0000 1933943 1579511982.10 151.4623 59.9993 32.0000 1.9974 1.9983 419.8661 420.1057 0.0357 -1.0000 -1.0000 1934005 1579511982.20 151.4623 59.9993 32.0000 1.9965 1.9975 419.7960 420.0342 0.0356 -1.0000 -1.0000 1934068 1579511982.30 151.4863 59.9993 32.0000 1.9972 1.9981 419.7848 420.0234 0.0357 -1.0000 -1.0000 1934146 1579511982.40 151.4863 59.9993 32.0000 1.9978 1.9987 419.8652 420.1049 0.0357 -1.0000 -1.0000 1934365 1579511982.50 151.4863 59.9993 32.0000 1.9976 1.9986 419.9157 420.1539 0.0356 -1.0000 -1.0000 1934427 1579511982.60 151.4863 59.9993 32.0000 1.9971 1.9980 419.8187 420.0577 0.0357 -1.0000 -1.0000 1934505 1579511982.70 151.4863 59.9993 32.0000 1.9975 1.9985 419.7974 420.0359 0.0357 -1.0000 -1.0000 1934568 1579511982.80 151.4875 59.9993 32.0000 1.9979 1.9988 419.8390 420.0781 0.0358 -1.0000 -1.0000 1934631 1579511982.90 151.4911 59.9993 32.0000 1.9975 1.9984 419.8226 420.0613 0.0357 -1.0000 -1.0000 1935193 1579511983.00 151.4911 59.9993 32.0000 1.9978 1.9987 419.8025 420.0415 0.0357 -1.0000 -1.0000 1935256 1579511983.10 151.4911 59.9993 32.0000 1.9972 1.9982 419.8117 420.0494 0.0355 -1.0000 -1.0000 1935318 1579511983.20 151.4911 59.9993 32.0000 1.9975 1.9984 419.9065 420.1447 0.0356 -1.0000 -1.0000 1935381 1579511983.30 151.4911 59.9993 32.0000 1.9982 1.9991 419.8003 420.0387 0.0357 -1.0000 -1.0000 1935459 1579511983.40 151.4117 59.9993 32.0000 1.9978 1.9987 419.8544 420.0936 0.0357 -1.0000 -1.0000 1935521 1579511983.50 151.4117 59.9993 32.0000 1.9973 1.9982 419.8775 420.1166 0.0357 -1.0000 -1.0000 1935584 1579511983.60 151.4117 59.9993 32.0000 1.9968 1.9977 419.7985 420.0371 0.0357 -1.0000 -1.0000 1935646 1579511983.70 151.4117 59.9993 32.0000 1.9968 1.9977 419.8140 420.0532 0.0357 -1.0000 -1.0000 1935724 1579511983.80 151.4117 59.9993 32.0000 1.9974 1.9983 419.8507 420.0890 0.0357 -1.0000 -1.0000 1935787 1579511983.90 151.4448 59.9993 32.0000 1.9979 1.9988 419.8746 420.1140 0.0358 -1.0000 -1.0000 1935849 1579511984.00 151.4875 59.9993 32.0000 1.9971 1.9981 419.8463 420.0854 0.0357 -1.0000 -1.0000 1936146 1579511984.10 151.4875 59.9993 32.0000 1.9976 1.9986 419.8119 420.0503 0.0356 -1.0000 -1.0000 1936209 1579511984.20 151.4875 59.9993 32.0000 1.9975 1.9984 419.8437 420.0820 0.0356 -1.0000 -1.0000 1936271 1579511984.30 151.4875 59.9993 32.0000 1.9972 1.9981 419.7796 420.0181 0.0357 -1.0000 -1.0000 1936334 1579511984.40 151.4875 59.9993 32.0000 1.9965 1.9975 419.7902 420.0293 0.0358 -1.0000 -1.0000 1936396 1579511984.50 151.4665 59.9995 32.0000 1.9975 1.9984 419.8506 420.0889 0.0357 -1.0000 -1.0000 1936459 1579511984.60 151.4578 59.9997 32.0000 1.9967 1.9976 419.8800 420.1191 0.0357 -1.0000 -1.0000 1936537 1579511984.70 151.4578 59.9997 32.0000 1.9968 1.9977 419.7436 419.9831 0.0358 -1.0000 -1.0000 1936599 1579511984.80 151.4578 59.9997 32.0000 1.9975 1.9985 419.7446 419.9837 0.0357 -1.0000 -1.0000 1936662 1579511984.90 151.4578 59.9997 32.0000 1.9973 1.9982 419.8368 420.0758 0.0357 -1.0000 -1.0000 1936740 1579511985.00 151.4578 59.9997 32.0000 1.9974 1.9984 419.7771 420.0169 0.0358 -1.0000 -1.0000 1937162 1579511985.10 151.4578 59.9997 32.0000 1.9970 1.9979 419.8608 420.1001 0.0357 -1.0000 -1.0000 1937224 1579511985.20 151.4899 59.9997 32.0000 1.9977 1.9986 419.8086 420.0477 0.0358 -1.0000 -1.0000 1937302 1579511985.30 151.4929 59.9997 32.0000 1.9972 1.9981 419.8268 420.0664 0.0358 -1.0000 -1.0000 1937365 1579511985.40 151.4929 59.9997 32.0000 1.9975 1.9984 419.7588 419.9980 0.0358 -1.0000 -1.0000 1937427 1579511985.50 151.4929 59.9997 32.0000 1.9974 1.9983 419.7763 420.0162 0.0359 -1.0000 -1.0000 1937490 1579511985.60 151.4929 59.9997 32.0000 1.9972 1.9981 419.7982 420.0371 0.0357 -1.0000 -1.0000 1937552 1579511985.70 151.4943 59.9997 32.0000 1.9975 1.9985 419.8192 420.0589 0.0358 -1.0000 -1.0000 1937631 1579511985.80 151.5173 59.9997 32.0000 1.9970 1.9979 419.8357 420.0748 0.0357 -1.0000 -1.0000 1937693 1579511985.90 151.5173 59.9997 32.0000 1.9970 1.9980 419.8050 420.0441 0.0358 -1.0000 -1.0000 1937756 1579511986.00 151.5173 59.9997 32.0000 1.9971 1.9981 419.8316 420.0714 0.0358 -1.0000 -1.0000 1937834 1579511986.10 151.5173 59.9997 32.0000 1.9978 1.9987 419.8466 420.0862 0.0358 -1.0000 -1.0000 1937896 1579511986.20 151.5173 59.9997 32.0000 1.9978 1.9987 419.8858 420.1254 0.0358 -1.0000 -1.0000 1937959 1579511986.30 151.5173 59.9997 32.0000 1.9973 1.9983 419.8406 420.0797 0.0358 -1.0000 -1.0000 1938037 1579511986.40 151.4486 59.9997 32.0000 1.9973 1.9982 419.8349 420.0742 0.0358 -1.0000 -1.0000 1938099 1579511986.50 151.4486 59.9997 32.0000 1.9977 1.9987 419.8226 420.0622 0.0358 -1.0000 -1.0000 1938631 1579511986.60 151.4486 59.9997 32.0000 1.9966 1.9975 419.8430 420.0825 0.0357 -1.0000 -1.0000 1938693 1579511986.70 151.4486 59.9997 32.0000 1.9976 1.9986 419.7817 420.0211 0.0358 -1.0000 -1.0000 1938771 1579511986.80 151.4486 59.9997 32.0000 1.9968 1.9978 419.7972 420.0373 0.0358 -1.0000 -1.0000 1938818 1579511986.90 151.4486 59.9997 32.0000 1.9964 1.9973 419.7883 420.0275 0.0357 -1.0000 -1.0000 1938896 1579511987.00 151.4486 59.9997 32.0000 1.9964 1.9973 419.7701 420.0091 0.0357 -1.0000 -1.0000 1938959 1579511987.10 151.4486 59.9997 32.0000 1.9970 1.9980 419.8079 420.0490 0.0360 -1.0000 -1.0000 1939021 1579511987.20 151.4486 59.9997 32.0000 1.9974 1.9983 419.8079 420.0479 0.0359 -1.0000 -1.0000 1939099 1579511987.30 151.4486 59.9997 32.0000 1.9971 1.9981 419.8517 420.0905 0.0357 -1.0000 -1.0000 1939162 1579511987.40 151.4486 59.9997 32.0000 1.9969 1.9979 419.7964 420.0366 0.0358 -1.0000 -1.0000 1939224 1579511987.50 151.4486 59.9997 32.0000 1.9971 1.9981 419.8629 420.1028 0.0359 -1.0000 -1.0000 1939412 1579511987.60 151.4666 59.9997 32.0000 1.9977 1.9987 419.8155 420.0549 0.0358 -1.0000 -1.0000 1939475 1579511987.70 151.4666 59.9997 32.0000 1.9972 1.9982 419.9220 420.1618 0.0358 -1.0000 -1.0000 1939537 1579511987.80 151.4666 59.9997 32.0000 1.9971 1.9980 419.7862 420.0255 0.0358 -1.0000 -1.0000 1939599 1579511987.90 151.4666 59.9997 32.0000 1.9968 1.9977 419.7954 420.0345 0.0357 -1.0000 -1.0000 1939662 1579511988.00 151.4666 59.9997 32.0000 1.9978 1.9987 419.8865 420.1257 0.0357 -1.0000 -1.0000 1939912 1579511988.10 151.4666 59.9997 32.0000 1.9970 1.9979 419.8522 420.0907 0.0357 -1.0000 -1.0000 1939959 1579511988.20 151.4455 59.9997 32.0000 1.9973 1.9982 419.8645 420.1042 0.0358 -1.0000 -1.0000 1940037 1579511988.30 151.4455 59.9997 32.0000 1.9972 1.9982 419.8441 420.0835 0.0358 -1.0000 -1.0000 1940099 1579511988.40 151.4455 59.9997 32.0000 1.9973 1.9983 419.8421 420.0813 0.0358 -1.0000 -1.0000 1940162 1579511988.50 151.4455 59.9997 32.0000 1.9972 1.9981 419.7935 420.0322 0.0357 -1.0000 -1.0000 1940224 1579511988.60 151.4455 59.9997 32.0000 1.9971 1.9981 419.8608 420.1003 0.0359 -1.0000 -1.0000 1940334 1579511988.70 151.4890 59.9997 32.0000 1.9977 1.9987 419.8078 420.0482 0.0359 -1.0000 -1.0000 1940396 1579511988.80 151.4890 59.9997 32.0000 1.9975 1.9984 419.8042 420.0435 0.0357 -1.0000 -1.0000 1940459 1579511988.90 151.4890 59.9997 32.0000 1.9980 1.9989 419.8082 420.0469 0.0357 -1.0000 -1.0000 1940537 1579511989.00 151.4890 59.9997 32.0000 1.9977 1.9986 419.8169 420.0568 0.0359 -1.0000 -1.0000 1940599 1579511989.10 151.4890 59.9997 32.0000 1.9975 1.9984 419.8453 420.0845 0.0357 -1.0000 -1.0000 1940943 1579511989.20 151.4862 59.9997 32.0000 1.9970 1.9979 419.8176 420.0570 0.0358 -1.0000 -1.0000 1941005 1579511989.30 151.4814 59.9997 32.0000 1.9977 1.9986 419.8693 420.1087 0.0357 -1.0000 -1.0000 1941068 1579511989.40 151.4814 59.9997 32.0000 1.9971 1.9980 419.8670 420.1054 0.0357 -1.0000 -1.0000 1941146 1579511989.50 151.4814 59.9997 32.0000 1.9972 1.9981 419.8466 420.0858 0.0358 -1.0000 -1.0000 1941209 1579511989.60 151.4814 59.9997 32.0000 1.9971 1.9980 419.8459 420.0844 0.0356 -1.0000 -1.0000 1941396 1579511989.70 151.4814 59.9997 32.0000 1.9976 1.9986 419.8600 420.0992 0.0358 -1.0000 -1.0000 1941459 1579511989.80 151.4964 59.9998 32.0000 1.9975 1.9984 419.8310 420.0704 0.0357 -1.0000 -1.0000 1941537 1579511989.90 151.4964 59.9998 32.0000 1.9973 1.9982 419.7768 420.0151 0.0356 -1.0000 -1.0000 1941599 1579511990.00 151.4964 59.9998 32.0000 1.9973 1.9982 419.8433 420.0822 0.0357 -1.0000 -1.0000 1941662 1579511990.10 151.4964 59.9998 32.0000 1.9978 1.9987 419.7393 419.9777 0.0357 -1.0000 -1.0000 1941724 1579511990.20 151.4964 59.9998 32.0000 1.9975 1.9984 419.8405 420.0797 0.0358 -1.0000 -1.0000 1941787 1579511990.30 151.4964 59.9998 32.0000 1.9977 1.9986 419.8282 420.0679 0.0358 -1.0000 -1.0000 1941865 1579511990.40 151.4972 59.9998 32.0000 1.9972 1.9981 419.7945 420.0332 0.0358 -1.0000 -1.0000 1941928 1579511990.50 151.4990 59.9998 32.0000 1.9970 1.9979 419.8566 420.0962 0.0357 -1.0000 -1.0000 1941990 1579511990.60 151.4990 59.9998 32.0000 1.9978 1.9988 419.7985 420.0361 0.0356 -1.0000 -1.0000 1942193 1579511990.70 151.4990 59.9998 32.0000 1.9977 1.9986 419.8541 420.0939 0.0358 -1.0000 -1.0000 1942256 1579511990.80 151.4990 59.9998 32.0000 1.9982 1.9991 419.8841 420.1236 0.0358 -1.0000 -1.0000 1942318 1579511990.90 151.4990 59.9998 32.0000 1.9972 1.9982 419.8770 420.1165 0.0358 -1.0000 -1.0000 1942381 1579511991.00 151.4945 59.9998 32.0000 1.9975 1.9984 419.8303 420.0687 0.0356 -1.0000 -1.0000 1942443 1579511991.10 151.4945 59.9998 32.0000 1.9979 1.9988 419.8093 420.0473 0.0356 -1.0000 -1.0000 1942677 1579511991.20 151.4945 59.9998 32.0000 1.9981 1.9991 419.7705 420.0092 0.0357 -1.0000 -1.0000 1942756 1579511991.30 151.4945 59.9998 32.0000 1.9981 1.9990 419.8158 420.0544 0.0356 -1.0000 -1.0000 1942818 1579511991.40 151.4945 59.9998 32.0000 1.9981 1.9990 419.8206 420.0588 0.0357 -1.0000 -1.0000 1942896 1579511991.50 151.4945 59.9998 32.0000 1.9979 1.9988 419.8826 420.1211 0.0356 -1.0000 -1.0000 1942959 1579511991.60 151.4945 59.9998 32.0000 1.9975 1.9985 419.8512 420.0891 0.0356 -1.0000 -1.0000 1943177 1579511991.70 151.4945 59.9998 32.0000 1.9981 1.9991 419.8054 420.0440 0.0356 -1.0000 -1.0000 1943256 1579511991.80 151.4945 59.9998 32.0000 1.9982 1.9992 419.8226 420.0622 0.0359 -1.0000 -1.0000 1943318 1579511991.90 151.4945 59.9998 32.0000 1.9979 1.9989 419.8772 420.1185 0.0359 -1.0000 -1.0000 1943381 1579511992.00 151.4945 59.9998 32.0000 1.9978 1.9987 419.8484 420.0882 0.0359 -1.0000 -1.0000 1943459 1579511992.10 151.5515 59.9998 32.0000 1.9979 1.9988 419.8613 420.1002 0.0357 -1.0000 -1.0000 1943521 1579511992.20 151.5168 59.9998 32.0000 1.9978 1.9987 419.8157 420.0557 0.0358 -1.0000 -1.0000 1943896 1579511992.30 151.5168 59.9998 32.0000 1.9983 1.9993 419.8558 420.0943 0.0355 -1.0000 -1.0000 1943975 1579511992.40 151.5168 59.9998 32.0000 1.9981 1.9991 419.8221 420.0614 0.0358 -1.0000 -1.0000 1944037 1579511992.50 151.5168 59.9998 32.0000 1.9984 1.9994 419.8974 420.1363 0.0357 -1.0000 -1.0000 1944099 1579511992.60 151.5346 59.9998 32.0000 1.9975 1.9985 419.8549 420.0941 0.0357 -1.0000 -1.0000 1944162 1579511992.70 151.5346 59.9998 32.0000 1.9979 1.9988 419.8631 420.1026 0.0358 -1.0000 -1.0000 1944396 1579511992.80 151.5346 59.9998 32.0000 1.9981 1.9991 419.8894 420.1290 0.0358 -1.0000 -1.0000 1944459 1579511992.90 151.5346 59.9998 32.0000 1.9977 1.9987 419.9030 420.1418 0.0357 -1.0000 -1.0000 1944537 1579511993.00 151.5346 59.9998 32.0000 1.9978 1.9987 419.8725 420.1122 0.0358 -1.0000 -1.0000 1944599 1579511993.10 151.5346 59.9998 32.0000 1.9982 1.9991 419.8421 420.0810 0.0357 -1.0000 -1.0000 1944662 1579511993.20 151.5346 59.9998 32.0000 1.9978 1.9988 419.8623 420.1005 0.0356 -1.0000 -1.0000 1944896 1579511993.30 151.5364 59.9998 32.0000 1.9975 1.9985 419.7874 420.0269 0.0358 -1.0000 -1.0000 1944959 1579511993.40 151.5364 59.9998 32.0000 1.9977 1.9986 419.8418 420.0810 0.0357 -1.0000 -1.0000 1945037 1579511993.50 151.5364 59.9998 32.0000 1.9980 1.9990 419.8051 420.0434 0.0356 -1.0000 -1.0000 1945099 1579511993.60 151.5364 59.9998 32.0000 1.9981 1.9991 419.8697 420.1090 0.0358 -1.0000 -1.0000 1945162 1579511993.70 151.5374 59.9998 32.0000 1.9982 1.9992 419.8883 420.1275 0.0357 -1.0000 -1.0000 1945349 1579511993.80 151.5374 59.9998 32.0000 1.9977 1.9986 419.8102 420.0492 0.0357 -1.0000 -1.0000 1945412 1579511993.90 151.5374 59.9998 32.0000 1.9981 1.9991 419.8913 420.1310 0.0358 -1.0000 -1.0000 1945475 1579511994.00 151.5374 59.9998 32.0000 1.9978 1.9987 419.8763 420.1152 0.0357 -1.0000 -1.0000 1945537 1579511994.10 151.5374 59.9998 32.0000 1.9981 1.9990 419.7911 420.0290 0.0356 -1.0000 -1.0000 1945599 1579511994.20 151.5207 59.9998 32.0000 1.9981 1.9991 419.8396 420.0788 0.0357 -1.0000 -1.0000 1945990 1579511994.30 151.5019 59.9998 32.0000 1.9971 1.9980 419.8707 420.1094 0.0356 -1.0000 -1.0000 1946068 1579511994.40 151.5019 59.9998 32.0000 1.9978 1.9987 419.8530 420.0915 0.0356 -1.0000 -1.0000 1946131 1579511994.50 151.5019 59.9998 32.0000 1.9976 1.9985 419.8245 420.0633 0.0357 -1.0000 -1.0000 1946193 1579511994.60 151.5019 59.9998 32.0000 1.9974 1.9984 419.8214 420.0604 0.0357 -1.0000 -1.0000 1946271 1579511994.70 151.5019 59.9998 32.0000 1.9979 1.9989 419.8583 420.0979 0.0358 -1.0000 -1.0000 1946334 1579511994.80 151.5507 59.9997 32.0000 1.9981 1.9990 419.8569 420.0954 0.0357 -1.0000 -1.0000 1946396 1579511994.90 151.5457 59.9997 32.0000 1.9979 1.9988 419.8451 420.0854 0.0358 -1.0000 -1.0000 1946459 1579511995.00 151.5457 59.9997 32.0000 1.9981 1.9990 419.8084 420.0479 0.0358 -1.0000 -1.0000 1946521 1579511995.10 151.5457 59.9997 32.0000 1.9981 1.9990 419.9047 420.1445 0.0358 -1.0000 -1.0000 1946584 1579511995.20 151.5457 59.9997 32.0000 1.9983 1.9993 419.8922 420.1313 0.0357 -1.0000 -1.0000 1946881 1579511995.30 151.4930 59.9997 32.0000 1.9978 1.9987 419.8643 420.1028 0.0356 -1.0000 -1.0000 1946943 1579511995.40 151.4930 59.9997 32.0000 1.9979 1.9988 419.8335 420.0730 0.0357 -1.0000 -1.0000 1947005 1579511995.50 151.4930 59.9997 32.0000 1.9975 1.9985 419.8401 420.0786 0.0356 -1.0000 -1.0000 1947068 1579511995.60 151.4930 59.9997 32.0000 1.9973 1.9982 419.7818 420.0207 0.0357 -1.0000 -1.0000 1947146 1579511995.70 151.4930 59.9997 32.0000 1.9976 1.9986 419.9323 420.1713 0.0357 -1.0000 -1.0000 1947209 1579511995.80 151.4930 59.9997 32.0000 1.9982 1.9992 419.8746 420.1132 0.0358 -1.0000 -1.0000 1947271 1579511995.90 151.4930 59.9997 32.0000 1.9976 1.9985 419.8785 420.1180 0.0358 -1.0000 -1.0000 1947334 1579511996.00 151.4930 59.9997 32.0000 1.9976 1.9985 419.7396 419.9787 0.0358 -1.0000 -1.0000 1947412 1579511996.10 151.4930 59.9997 32.0000 1.9976 1.9986 419.8178 420.0567 0.0356 -1.0000 -1.0000 1947475 1579511996.20 151.4930 59.9997 32.0000 1.9982 1.9991 419.7788 420.0169 0.0356 -1.0000 -1.0000 1947537 1579511996.30 151.5247 59.9997 32.0000 1.9978 1.9987 419.8991 420.1381 0.0357 -1.0000 -1.0000 1948084 1579511996.40 151.5193 59.9997 32.0000 1.9977 1.9986 419.8641 420.1027 0.0357 -1.0000 -1.0000 1948146 1579511996.50 151.5193 59.9997 32.0000 1.9980 1.9989 419.7619 420.0015 0.0357 -1.0000 -1.0000 1948209 1579511996.60 151.5193 59.9997 32.0000 1.9979 1.9988 419.9251 420.1629 0.0357 -1.0000 -1.0000 1948271 1579511996.70 151.5193 59.9997 32.0000 1.9971 1.9981 419.8640 420.1035 0.0357 -1.0000 -1.0000 1948334 1579511996.80 151.5193 59.9997 32.0000 1.9979 1.9989 419.8143 420.0538 0.0358 -1.0000 -1.0000 1948412 1579511996.90 151.5137 59.9997 32.0000 1.9980 1.9990 419.8513 420.0911 0.0358 -1.0000 -1.0000 1948474 1579511997.00 151.5107 59.9997 32.0000 1.9982 1.9991 419.8314 420.0704 0.0358 -1.0000 -1.0000 1948537 1579511997.10 151.5107 59.9997 32.0000 1.9976 1.9986 419.8672 420.1068 0.0358 -1.0000 -1.0000 1948599 1579511997.20 151.5107 59.9997 32.0000 1.9979 1.9988 419.8425 420.0813 0.0357 -1.0000 -1.0000 1948677 1579511997.30 151.5107 59.9997 32.0000 1.9973 1.9982 419.7933 420.0317 0.0357 -1.0000 -1.0000 1948959 1579511997.40 151.5107 59.9997 32.0000 1.9975 1.9984 419.8177 420.0557 0.0355 -1.0000 -1.0000 1949021 1579511997.50 151.4929 59.9997 32.0000 1.9981 1.9990 419.8279 420.0663 0.0357 -1.0000 -1.0000 1949084 1579511997.60 151.4929 59.9997 32.0000 1.9981 1.9991 419.8077 420.0462 0.0356 -1.0000 -1.0000 1949146 1579511997.70 151.4929 59.9997 32.0000 1.9979 1.9988 419.7522 419.9909 0.0357 -1.0000 -1.0000 1949224 1579511997.80 151.4929 59.9997 32.0000 1.9980 1.9990 419.8245 420.0631 0.0357 -1.0000 -1.0000 1949912 1579511997.90 151.4929 59.9997 32.0000 1.9982 1.9991 419.8009 420.0401 0.0358 -1.0000 -1.0000 1949975 1579511998.00 151.4929 59.9997 32.0000 1.9981 1.9991 419.8866 420.1263 0.0358 -1.0000 -1.0000 1950037 1579511998.10 151.4929 59.9997 32.0000 1.9979 1.9989 419.9242 420.1632 0.0357 -1.0000 -1.0000 1950099 1579511998.20 151.4929 59.9997 32.0000 1.9976 1.9985 419.9036 420.1431 0.0358 -1.0000 -1.0000 1950162 1579511998.30 151.4929 59.9997 32.0000 1.9979 1.9989 419.8463 420.0862 0.0359 -1.0000 -1.0000 1950240 1579511998.40 151.4929 59.9997 32.0000 1.9977 1.9986 419.7860 420.0252 0.0358 -1.0000 -1.0000 1950302 1579511998.50 151.4929 59.9997 32.0000 1.9981 1.9990 419.8467 420.0860 0.0358 -1.0000 -1.0000 1950365 1579511998.60 151.5152 59.9997 32.0000 1.9978 1.9987 419.8778 420.1174 0.0358 -1.0000 -1.0000 1950443 1579511998.70 151.5152 59.9997 32.0000 1.9979 1.9988 419.8657 420.1042 0.0357 -1.0000 -1.0000 1950505 1579511998.80 151.5152 59.9997 32.0000 1.9982 1.9991 419.8136 420.0538 0.0359 -1.0000 -1.0000 1950568 1579511998.90 151.5152 59.9997 32.0000 1.9977 1.9986 419.8289 420.0684 0.0357 -1.0000 -1.0000 1950631 1579511999.00 151.5152 59.9997 32.0000 1.9975 1.9984 419.8662 420.1048 0.0356 -1.0000 -1.0000 1950709 1579511999.10 151.5239 59.9997 32.0000 1.9974 1.9984 419.7934 420.0322 0.0357 -1.0000 -1.0000 1950771 1579511999.20 151.5239 59.9997 32.0000 1.9974 1.9983 419.8024 420.0411 0.0357 -1.0000 -1.0000 1950834 1579511999.30 151.5239 59.9997 32.0000 1.9975 1.9984 419.9376 420.1768 0.0357 -1.0000 -1.0000 1950896 1579511999.40 151.5239 59.9997 32.0000 1.9980 1.9989 419.8963 420.1355 0.0358 -1.0000 -1.0000 1951193 1579511999.50 151.5239 59.9997 32.0000 1.9972 1.9981 419.8407 420.0805 0.0358 -1.0000 -1.0000 1951256 1579511999.60 151.5101 59.9999 32.0000 1.9978 1.9987 419.8126 420.0514 0.0357 -1.0000 -1.0000 1951318 1579511999.70 151.4771 60.0005 32.0000 1.9980 1.9989 419.8535 420.0932 0.0359 -1.0000 -1.0000 1951396 1579511999.80 151.4771 60.0005 32.0000 1.9968 1.9978 419.7583 419.9964 0.0356 -1.0000 -1.0000 1951459 1579511999.90 151.4771 60.0005 32.0000 1.9968 1.9978 419.8317 420.0702 0.0356 -1.0000 -1.0000 1951693 1579512000.00 151.4771 60.0005 32.0000 1.9977 1.9987 419.7706 420.0099 0.0359 -1.0000 -1.0000 1951771 1579512000.10 151.4771 60.0005 32.0000 1.9977 1.9986 419.7958 420.0351 0.0357 -1.0000 -1.0000 1951834 1579512000.20 151.4922 60.0005 32.0000 1.9985 1.9995 419.7152 419.9543 0.0357 -1.0000 -1.0000 1951896 1579512000.30 151.4922 60.0005 32.0000 1.9976 1.9985 419.8205 420.0591 0.0357 -1.0000 -1.0000 1951974 1579512000.40 151.4922 60.0005 32.0000 1.9978 1.9987 419.7493 419.9888 0.0358 -1.0000 -1.0000 1952162 1579512000.50 151.4922 60.0005 32.0000 1.9977 1.9986 419.8151 420.0550 0.0358 -1.0000 -1.0000 1952224 1579512000.60 151.4922 60.0005 32.0000 1.9972 1.9982 419.8069 420.0459 0.0357 -1.0000 -1.0000 1952302 1579512000.70 151.5026 60.0005 32.0000 1.9972 1.9981 419.7463 419.9855 0.0358 -1.0000 -1.0000 1952365 1579512000.80 151.5026 60.0005 32.0000 1.9980 1.9990 419.8501 420.0894 0.0358 -1.0000 -1.0000 1952427 1579512000.90 151.5026 60.0005 32.0000 1.9981 1.9991 419.8153 420.0538 0.0356 -1.0000 -1.0000 1952709 1579512001.00 151.5026 60.0005 32.0000 1.9974 1.9983 419.7435 419.9819 0.0357 -1.0000 -1.0000 1952771 1579512001.10 151.5026 60.0005 32.0000 1.9984 1.9994 419.8569 420.0952 0.0356 -1.0000 -1.0000 1952834 1579512001.20 151.5026 60.0005 32.0000 1.9979 1.9988 419.8143 420.0526 0.0357 -1.0000 -1.0000 1952912 1579512001.30 151.4964 60.0005 32.0000 1.9979 1.9989 419.8053 420.0446 0.0358 -1.0000 -1.0000 1952974 1579512001.40 151.4964 60.0005 32.0000 1.9978 1.9988 419.7827 420.0220 0.0358 -1.0000 -1.0000 1953052 1579512001.50 151.4964 60.0005 32.0000 1.9977 1.9987 419.7656 420.0049 0.0357 -1.0000 -1.0000 1953599 1579512001.60 151.4964 60.0005 32.0000 1.9978 1.9988 419.8073 420.0464 0.0357 -1.0000 -1.0000 1953662 1579512001.70 151.4964 60.0005 32.0000 1.9974 1.9983 419.8053 420.0450 0.0359 -1.0000 -1.0000 1953740 1579512001.80 151.4863 60.0005 32.0000 1.9974 1.9984 419.8504 420.0898 0.0357 -1.0000 -1.0000 1953802 1579512001.90 151.4744 60.0005 32.0000 1.9975 1.9984 419.7979 420.0355 0.0356 -1.0000 -1.0000 1953865 1579512002.00 151.4744 60.0005 32.0000 1.9971 1.9980 419.8186 420.0576 0.0358 -1.0000 -1.0000 1953928 1579512002.10 151.4744 60.0005 32.0000 1.9971 1.9980 419.8238 420.0631 0.0358 -1.0000 -1.0000 1954005 1579512002.20 151.4744 60.0005 32.0000 1.9980 1.9990 419.7918 420.0309 0.0357 -1.0000 -1.0000 1954068 1579512002.30 151.4744 60.0005 32.0000 1.9973 1.9982 419.8326 420.0715 0.0357 -1.0000 -1.0000 1954131 1579512002.40 151.5149 60.0005 32.0000 1.9973 1.9982 419.7387 419.9778 0.0357 -1.0000 -1.0000 1954193 1579512002.50 151.5149 60.0005 32.0000 1.9978 1.9987 419.7638 420.0029 0.0358 -1.0000 -1.0000 1954381 1579512002.60 151.5149 60.0005 32.0000 1.9982 1.9991 419.7865 420.0258 0.0357 -1.0000 -1.0000 1954443 1579512002.70 151.5149 60.0005 32.0000 1.9972 1.9981 419.8469 420.0864 0.0358 -1.0000 -1.0000 1954505 1579512002.80 151.5149 60.0005 32.0000 1.9979 1.9988 419.8220 420.0603 0.0357 -1.0000 -1.0000 1954568 1579512002.90 151.5149 60.0005 32.0000 1.9982 1.9992 419.7567 419.9952 0.0356 -1.0000 -1.0000 1954646 1579512003.00 151.5211 60.0005 32.0000 1.9978 1.9987 419.9245 420.1633 0.0357 -1.0000 -1.0000 1954881 1579512003.10 151.5211 60.0005 32.0000 1.9969 1.9978 419.8737 420.1128 0.0358 -1.0000 -1.0000 1954943 1579512003.20 151.5211 60.0005 32.0000 1.9978 1.9987 419.8161 420.0553 0.0357 -1.0000 -1.0000 1955005 1579512003.30 151.5211 60.0005 32.0000 1.9980 1.9989 419.9043 420.1434 0.0357 -1.0000 -1.0000 1955068 1579512003.40 151.5211 60.0005 32.0000 1.9976 1.9985 419.8465 420.0850 0.0357 -1.0000 -1.0000 1955146 1579512003.50 151.5211 60.0005 32.0000 1.9971 1.9981 419.8381 420.0758 0.0355 -1.0000 -1.0000 1955209 1579512003.60 151.5416 60.0005 32.0000 1.9971 1.9981 419.8020 420.0414 0.0358 -1.0000 -1.0000 1955271 1579512003.70 151.5416 60.0005 32.0000 1.9973 1.9982 419.8787 420.1181 0.0358 -1.0000 -1.0000 1955349 1579512003.80 151.5416 60.0005 32.0000 1.9984 1.9994 419.8648 420.1043 0.0357 -1.0000 -1.0000 1955412 1579512003.90 151.5416 60.0005 32.0000 1.9981 1.9990 419.7753 420.0136 0.0356 -1.0000 -1.0000 1955475 1579512004.00 151.5416 60.0005 32.0000 1.9973 1.9983 419.8593 420.0976 0.0356 -1.0000 -1.0000 1955553 1579512004.10 151.4954 60.0005 32.0000 1.9981 1.9990 419.8298 420.0689 0.0358 -1.0000 -1.0000 1955599 1579512004.20 151.4933 60.0005 32.0000 1.9970 1.9979 419.8029 420.0414 0.0357 -1.0000 -1.0000 1955662 1579512004.30 151.4933 60.0005 32.0000 1.9979 1.9988 419.8104 420.0500 0.0357 -1.0000 -1.0000 1955740 1579512004.40 151.4933 60.0005 32.0000 1.9970 1.9980 419.7633 420.0027 0.0358 -1.0000 -1.0000 1955802 1579512004.50 151.4933 60.0005 32.0000 1.9975 1.9984 419.8263 420.0658 0.0358 -1.0000 -1.0000 1955865 1579512004.60 151.4933 60.0005 32.0000 1.9981 1.9991 419.7906 420.0294 0.0357 -1.0000 -1.0000 1956615 1579512004.70 151.5112 60.0009 32.0000 1.9976 1.9985 419.8161 420.0552 0.0358 -1.0000 -1.0000 1956677 1579512004.80 151.5112 60.0009 32.0000 1.9977 1.9986 419.8808 420.1201 0.0357 -1.0000 -1.0000 1956740 1579512004.90 151.5112 60.0009 32.0000 1.9978 1.9988 419.8036 420.0424 0.0357 -1.0000 -1.0000 1956818 1579512005.00 151.5112 60.0009 32.0000 1.9978 1.9987 419.8402 420.0795 0.0358 -1.0000 -1.0000 1956881 1579512005.10 151.5112 60.0009 32.0000 1.9973 1.9982 419.8241 420.0629 0.0357 -1.0000 -1.0000 1956943 1579512005.20 151.5112 60.0009 32.0000 1.9973 1.9983 419.8532 420.0923 0.0357 -1.0000 -1.0000 1957021 1579512005.30 151.5679 60.0009 32.0000 1.9984 1.9994 419.8913 420.1314 0.0360 -1.0000 -1.0000 1957115 1579512005.40 151.5679 60.0009 32.0000 1.9979 1.9988 419.8939 420.1330 0.0357 -1.0000 -1.0000 1957177 1579512005.50 151.5679 60.0009 32.0000 1.9970 1.9979 419.8646 420.1036 0.0357 -1.0000 -1.0000 1957240 1579512005.60 151.5679 60.0009 32.0000 1.9981 1.9990 419.8295 420.0681 0.0356 -1.0000 -1.0000 1957334 1579512005.70 151.5679 60.0009 32.0000 1.9979 1.9989 419.8817 420.1208 0.0357 -1.0000 -1.0000 1957412 1579512005.80 151.5110 60.0009 32.0000 1.9979 1.9988 419.8441 420.0818 0.0355 -1.0000 -1.0000 1957475 1579512005.90 151.5104 60.0009 32.0000 1.9979 1.9989 419.8218 420.0606 0.0357 -1.0000 -1.0000 1957537 1579512006.00 151.5104 60.0009 32.0000 1.9974 1.9984 419.8351 420.0730 0.0356 -1.0000 -1.0000 1957615 1579512006.10 151.5104 60.0009 32.0000 1.9978 1.9988 419.7772 420.0162 0.0357 -1.0000 -1.0000 1957678 1579512006.20 151.5104 60.0009 32.0000 1.9974 1.9984 419.7989 420.0369 0.0355 -1.0000 -1.0000 1957740 1579512006.30 151.5282 60.0009 32.0000 1.9971 1.9980 419.8130 420.0523 0.0357 -1.0000 -1.0000 1957818 1579512006.40 151.5639 60.0009 32.0000 1.9971 1.9980 419.8769 420.1153 0.0357 -1.0000 -1.0000 1957881 1579512006.50 151.5639 60.0009 32.0000 1.9980 1.9990 419.8008 420.0401 0.0358 -1.0000 -1.0000 1957928 1579512006.60 151.5639 60.0009 32.0000 1.9981 1.9991 419.8946 420.1331 0.0357 -1.0000 -1.0000 1958178 1579512006.70 151.5639 60.0009 32.0000 1.9977 1.9986 419.7575 419.9966 0.0358 -1.0000 -1.0000 1958240 1579512006.80 151.5639 60.0009 32.0000 1.9978 1.9987 419.8495 420.0888 0.0358 -1.0000 -1.0000 1958302 1579512006.90 151.5351 60.0009 32.0000 1.9981 1.9990 419.8971 420.1361 0.0357 -1.0000 -1.0000 1958365 1579512007.00 151.5351 60.0009 32.0000 1.9981 1.9990 419.7900 420.0289 0.0357 -1.0000 -1.0000 1958443 1579512007.10 151.5351 60.0009 32.0000 1.9977 1.9986 419.7948 420.0332 0.0356 -1.0000 -1.0000 1958927 1579512007.20 151.5351 60.0009 32.0000 1.9980 1.9990 419.8269 420.0659 0.0357 -1.0000 -1.0000 1959005 1579512007.30 151.5351 60.0009 32.0000 1.9973 1.9983 419.7864 420.0252 0.0357 -1.0000 -1.0000 1959068 1579512007.40 151.5351 60.0009 32.0000 1.9976 1.9985 419.8125 420.0512 0.0357 -1.0000 -1.0000 1959146 1579512007.50 151.5181 60.0009 32.0000 1.9974 1.9983 419.7647 420.0032 0.0357 -1.0000 -1.0000 1959209 1579512007.60 151.5181 60.0009 32.0000 1.9976 1.9986 419.8551 420.0930 0.0355 -1.0000 -1.0000 1959271 1579512007.70 151.5181 60.0009 32.0000 1.9985 1.9994 419.8278 420.0676 0.0358 -1.0000 -1.0000 1959584 1579512007.80 151.5181 60.0009 32.0000 1.9980 1.9989 419.7966 420.0352 0.0357 -1.0000 -1.0000 1959646 1579512007.90 151.5181 60.0009 32.0000 1.9982 1.9991 419.9031 420.1419 0.0357 -1.0000 -1.0000 1959709 1579512008.00 151.5165 60.0009 32.0000 1.9971 1.9981 419.9070 420.1461 0.0357 -1.0000 -1.0000 1959771 1579512008.10 151.5025 60.0009 32.0000 1.9972 1.9981 419.8338 420.0723 0.0357 -1.0000 -1.0000 1959849 1579512008.20 151.5025 60.0009 32.0000 1.9978 1.9987 419.8482 420.0874 0.0357 -1.0000 -1.0000 1959912 1579512008.30 151.5025 60.0009 32.0000 1.9977 1.9986 419.8577 420.0961 0.0356 -1.0000 -1.0000 1959974 1579512008.40 151.5025 60.0009 32.0000 1.9982 1.9991 419.9433 420.1822 0.0357 -1.0000 -1.0000 2000037 1579512008.50 151.5025 60.0009 32.0000 1.9984 1.9993 419.8198 420.0584 0.0357 -1.0000 -1.0000 2000099 1579512008.60 151.5105 60.0009 32.0000 1.9982 1.9992 419.8254 420.0659 0.0360 -1.0000 -1.0000 2000177 1579512008.70 151.5105 60.0009 32.0000 1.9980 1.9989 419.7969 420.0359 0.0358 -1.0000 -1.0000 2000349 1579512008.80 151.5105 60.0009 32.0000 1.9975 1.9985 419.8241 420.0630 0.0356 -1.0000 -1.0000 2000412 1579512008.90 151.5105 60.0009 32.0000 1.9978 1.9988 419.7074 419.9455 0.0357 -1.0000 -1.0000 2000490 1579512009.00 151.5105 60.0009 32.0000 1.9975 1.9985 419.8439 420.0836 0.0358 -1.0000 -1.0000 2000552 1579512009.10 151.5105 60.0009 32.0000 1.9974 1.9983 419.8379 420.0768 0.0357 -1.0000 -1.0000 2000615 1579512009.20 151.5264 60.0009 32.0000 1.9976 1.9985 419.8089 420.0484 0.0357 -1.0000 -1.0000 2001365 1579512009.30 151.5264 60.0009 32.0000 1.9981 1.9990 419.7895 420.0270 0.0356 -1.0000 -1.0000 2001427 1579512009.40 151.5264 60.0009 32.0000 1.9979 1.9989 419.8375 420.0761 0.0357 -1.0000 -1.0000 2001490 1579512009.50 151.5264 60.0009 32.0000 1.9980 1.9990 419.8742 420.1118 0.0355 -1.0000 -1.0000 2001552 1579512009.60 151.5264 60.0009 32.0000 1.9979 1.9988 419.8009 420.0391 0.0356 -1.0000 -1.0000 2001615 1579512009.70 151.5205 60.0007 32.0000 1.9972 1.9982 419.8243 420.0633 0.0358 -1.0000 -1.0000 2001693 1579512009.80 151.5110 60.0003 32.0000 1.9981 1.9990 419.8536 420.0927 0.0357 -1.0000 -1.0000 2001756 1579512009.90 151.5110 60.0003 32.0000 1.9979 1.9988 419.8214 420.0604 0.0357 -1.0000 -1.0000 2001818 1579512010.00 151.5110 60.0003 32.0000 1.9982 1.9991 419.8313 420.0709 0.0358 -1.0000 -1.0000 2001896 1579512010.10 151.5110 60.0003 32.0000 1.9978 1.9987 419.7687 420.0079 0.0357 -1.0000 -1.0000 2001959 1579512010.20 151.5110 60.0003 32.0000 1.9977 1.9986 419.7879 420.0268 0.0357 -1.0000 -1.0000 2002021 1579512010.30 151.4994 60.0003 32.0000 1.9976 1.9986 419.8442 420.0832 0.0358 -1.0000 -1.0000 2002084 1579512010.40 151.4994 60.0003 32.0000 1.9973 1.9983 419.9062 420.1452 0.0357 -1.0000 -1.0000 2002146 1579512010.50 151.4994 60.0003 32.0000 1.9974 1.9983 419.8155 420.0550 0.0358 -1.0000 -1.0000 2002209 1579512010.60 151.4994 60.0003 32.0000 1.9974 1.9983 419.8342 420.0731 0.0357 -1.0000 -1.0000 2002287 1579512010.70 151.4994 60.0003 32.0000 1.9983 1.9993 419.8857 420.1243 0.0357 -1.0000 -1.0000 2002349 1579512010.80 151.4978 60.0003 32.0000 1.9988 1.9997 419.8589 420.0982 0.0358 -1.0000 -1.0000 2002412 1579512010.90 151.4769 60.0003 32.0000 1.9977 1.9986 419.8768 420.1157 0.0357 -1.0000 -1.0000 2002490 1579512011.00 151.4769 60.0003 32.0000 1.9974 1.9984 419.7689 420.0073 0.0356 -1.0000 -1.0000 2002552 1579512011.10 151.4769 60.0003 32.0000 1.9978 1.9987 419.8451 420.0832 0.0356 -1.0000 -1.0000 2002615 1579512011.20 151.4769 60.0003 32.0000 1.9974 1.9984 419.8456 420.0841 0.0356 -1.0000 -1.0000 2002896 1579512011.30 151.4769 60.0003 32.0000 1.9975 1.9984 419.7748 420.0140 0.0358 -1.0000 -1.0000 2002959 1579512011.40 151.5001 60.0003 32.0000 1.9980 1.9989 419.8283 420.0678 0.0357 -1.0000 -1.0000 2003021 1579512011.50 151.5001 60.0003 32.0000 1.9979 1.9989 419.8772 420.1155 0.0356 -1.0000 -1.0000 2003099 1579512011.60 151.5001 60.0003 32.0000 1.9976 1.9985 419.8279 420.0665 0.0357 -1.0000 -1.0000 2003162 1579512011.70 151.5001 60.0003 32.0000 1.9976 1.9985 419.7989 420.0385 0.0358 -1.0000 -1.0000 2003224 1579512011.80 151.5001 60.0003 32.0000 1.9978 1.9987 419.8293 420.0685 0.0357 -1.0000 -1.0000 2003302 1579512011.90 151.4974 60.0003 32.0000 1.9977 1.9986 419.8169 420.0563 0.0357 -1.0000 -1.0000 2003365 1579512012.00 151.4895 60.0003 32.0000 1.9972 1.9981 419.8057 420.0438 0.0357 -1.0000 -1.0000 2003443 1579512012.10 151.4895 60.0003 32.0000 1.9986 1.9995 419.9030 420.1428 0.0358 -1.0000 -1.0000 2003505 1579512012.20 151.4895 60.0003 32.0000 1.9977 1.9987 419.8959 420.1347 0.0357 -1.0000 -1.0000 2003943 1579512012.30 151.4895 60.0003 32.0000 1.9975 1.9985 419.8614 420.1004 0.0357 -1.0000 -1.0000 2004005 1579512012.40 151.4895 60.0003 32.0000 1.9979 1.9989 419.8900 420.1296 0.0359 -1.0000 -1.0000 2004068 1579512012.50 151.4883 60.0003 32.0000 1.9975 1.9984 419.7814 420.0203 0.0358 -1.0000 -1.0000 2004131 1579512012.60 151.4872 60.0003 32.0000 1.9978 1.9988 419.8201 420.0596 0.0357 -1.0000 -1.0000 2004209 1579512012.70 151.4872 60.0003 32.0000 1.9975 1.9984 419.7950 420.0329 0.0355 -1.0000 -1.0000 2004443 1579512012.80 151.4872 60.0003 32.0000 1.9979 1.9988 419.8876 420.1267 0.0357 -1.0000 -1.0000 2004505 1579512012.90 151.4872 60.0003 32.0000 1.9977 1.9986 419.8866 420.1255 0.0357 -1.0000 -1.0000 2004584 1579512013.00 151.4872 60.0003 32.0000 1.9978 1.9988 419.8807 420.1187 0.0356 -1.0000 -1.0000 2004646 1579512013.10 151.4786 60.0003 32.0000 1.9982 1.9991 419.9098 420.1490 0.0357 -1.0000 -1.0000 2004709 1579512013.20 151.4786 60.0003 32.0000 1.9977 1.9987 419.8392 420.0789 0.0359 -1.0000 -1.0000 2004912 1579512013.30 151.4786 60.0003 32.0000 1.9979 1.9988 419.8813 420.1190 0.0356 -1.0000 -1.0000 2004974 1579512013.40 151.4786 60.0003 32.0000 1.9974 1.9983 419.9259 420.1648 0.0357 -1.0000 -1.0000 2005052 1579512013.50 151.4786 60.0003 32.0000 1.9974 1.9984 419.8671 420.1060 0.0357 -1.0000 -1.0000 2005115 1579512013.60 151.4803 60.0003 32.0000 1.9973 1.9982 419.7640 420.0027 0.0357 -1.0000 -1.0000 2005177 1579512013.70 151.5008 60.0003 32.0000 1.9978 1.9988 419.8097 420.0485 0.0357 -1.0000 -1.0000 2005256 1579512013.80 151.5008 60.0003 32.0000 1.9978 1.9988 419.8028 420.0419 0.0357 -1.0000 -1.0000 2005443 1579512013.90 151.5008 60.0003 32.0000 1.9978 1.9987 419.8744 420.1125 0.0357 -1.0000 -1.0000 2005505 1579512014.00 151.5008 60.0003 32.0000 1.9975 1.9984 419.8495 420.0888 0.0357 -1.0000 -1.0000 2005584 1579512014.10 151.5008 60.0003 32.0000 1.9979 1.9989 419.8865 420.1264 0.0359 -1.0000 -1.0000 2005631 1579512014.20 151.5070 60.0003 32.0000 1.9981 1.9990 419.8938 420.1331 0.0358 -1.0000 -1.0000 2005709 1579512014.30 151.5084 60.0003 32.0000 1.9972 1.9981 419.8538 420.0933 0.0357 -1.0000 -1.0000 2005974 1579512014.40 151.5084 60.0003 32.0000 1.9976 1.9985 419.8870 420.1263 0.0358 -1.0000 -1.0000 2006037 1579512014.50 151.5084 60.0003 32.0000 1.9970 1.9980 419.8933 420.1330 0.0358 -1.0000 -1.0000 2006099 1579512014.60 151.5084 60.0003 32.0000 1.9979 1.9988 419.9020 420.1412 0.0358 -1.0000 -1.0000 2006178 1579512014.70 151.5082 60.0003 32.0000 1.9975 1.9985 419.8492 420.0889 0.0358 -1.0000 -1.0000 2006240 1579512014.80 151.4975 60.0008 32.0000 1.9975 1.9985 419.8016 420.0407 0.0358 -1.0000 -1.0000 2006427 1579512014.90 151.4975 60.0008 32.0000 1.9975 1.9985 419.6992 419.9384 0.0357 -1.0000 -1.0000 2006490 1579512015.00 151.4975 60.0008 32.0000 1.9972 1.9982 419.8691 420.1084 0.0358 -1.0000 -1.0000 2006552 1579512015.10 151.4975 60.0008 32.0000 1.9971 1.9980 419.8265 420.0650 0.0357 -1.0000 -1.0000 2006615 1579512015.20 151.4975 60.0008 32.0000 1.9978 1.9987 419.8211 420.0606 0.0358 -1.0000 -1.0000 2006693 1579512015.30 151.4694 60.0008 32.0000 1.9976 1.9986 419.8202 420.0599 0.0358 -1.0000 -1.0000 2006912 1579512015.40 151.4693 60.0008 32.0000 1.9971 1.9980 419.9039 420.1441 0.0358 -1.0000 -1.0000 2006990 1579512015.50 151.4693 60.0008 32.0000 1.9969 1.9978 419.7838 420.0229 0.0358 -1.0000 -1.0000 2007052 1579512015.60 151.4693 60.0008 32.0000 1.9973 1.9982 419.7993 420.0387 0.0358 -1.0000 -1.0000 2007115 1579512015.70 151.4693 60.0008 32.0000 1.9979 1.9988 419.8462 420.0850 0.0357 -1.0000 -1.0000 2007193 1579512015.80 151.4636 60.0008 32.0000 1.9977 1.9986 419.8612 420.1007 0.0358 -1.0000 -1.0000 2007678 1579512015.90 151.4583 60.0008 32.0000 1.9976 1.9985 419.8305 420.0683 0.0355 -1.0000 -1.0000 2007740 1579512016.00 151.4583 60.0008 32.0000 1.9980 1.9990 419.8222 420.0615 0.0357 -1.0000 -1.0000 2007802 1579512016.10 151.4583 60.0008 32.0000 1.9976 1.9986 419.8328 420.0718 0.0358 -1.0000 -1.0000 2007881 1579512016.20 151.4583 60.0008 32.0000 1.9975 1.9985 419.8441 420.0838 0.0358 -1.0000 -1.0000 2007943 1579512016.30 151.4583 60.0008 32.0000 1.9973 1.9982 419.8186 420.0586 0.0358 -1.0000 -1.0000 2008131 1579512016.40 151.4849 60.0008 32.0000 1.9980 1.9989 419.8290 420.0685 0.0358 -1.0000 -1.0000 2008193 1579512016.50 151.4849 60.0008 32.0000 1.9973 1.9982 419.8898 420.1298 0.0359 -1.0000 -1.0000 2008256 1579512016.60 151.4849 60.0008 32.0000 1.9972 1.9982 419.8165 420.0560 0.0358 -1.0000 -1.0000 2008318 1579512016.70 151.4849 60.0008 32.0000 1.9980 1.9989 419.8349 420.0747 0.0358 -1.0000 -1.0000 2008381 1579512016.80 151.4849 60.0008 32.0000 1.9976 1.9985 419.8600 420.1001 0.0359 -1.0000 -1.0000 2008568 1579512016.90 151.5035 60.0008 32.0000 1.9973 1.9982 419.8167 420.0576 0.0360 -1.0000 -1.0000 2008646 1579512017.00 151.5035 60.0008 32.0000 1.9964 1.9973 419.8134 420.0530 0.0357 -1.0000 -1.0000 2008709 1579512017.10 151.5035 60.0008 32.0000 1.9975 1.9984 419.7729 420.0117 0.0357 -1.0000 -1.0000 2008771 1579512017.20 151.5035 60.0008 32.0000 1.9974 1.9984 419.7885 420.0288 0.0358 -1.0000 -1.0000 2008834 1579512017.30 151.5035 60.0008 32.0000 1.9976 1.9986 419.8562 420.0955 0.0358 -1.0000 -1.0000 2008896 1579512017.40 151.5021 60.0008 32.0000 1.9980 1.9990 419.8597 420.0990 0.0358 -1.0000 -1.0000 2008974 1579512017.50 151.4886 60.0008 32.0000 1.9978 1.9988 419.8943 420.1344 0.0359 -1.0000 -1.0000 2009037 1579512017.60 151.4886 60.0008 32.0000 1.9974 1.9983 419.8470 420.0867 0.0358 -1.0000 -1.0000 2009099 1579512017.70 151.4886 60.0008 32.0000 1.9973 1.9982 419.8845 420.1244 0.0359 -1.0000 -1.0000 2009177 1579512017.80 151.4886 60.0008 32.0000 1.9972 1.9981 419.9068 420.1468 0.0358 -1.0000 -1.0000 2009240 1579512017.90 151.4886 60.0008 32.0000 1.9974 1.9983 419.8493 420.0887 0.0358 -1.0000 -1.0000 2009615 1579512018.00 151.4666 60.0008 32.0000 1.9976 1.9986 419.8215 420.0617 0.0359 -1.0000 -1.0000 2009678 1579512018.10 151.4659 60.0008 32.0000 1.9972 1.9981 419.9118 420.1505 0.0357 -1.0000 -1.0000 2009740 1579512018.20 151.4659 60.0008 32.0000 1.9970 1.9979 419.8245 420.0635 0.0357 -1.0000 -1.0000 2009802 1579512018.30 151.4659 60.0008 32.0000 1.9969 1.9979 419.8182 420.0566 0.0356 -1.0000 -1.0000 2009881 1579512018.40 151.4659 60.0008 32.0000 1.9975 1.9984 419.8557 420.0946 0.0358 -1.0000 -1.0000 2010162 1579512018.50 151.4659 60.0008 32.0000 1.9975 1.9984 419.8686 420.1090 0.0359 -1.0000 -1.0000 2010224 1579512018.60 151.4829 60.0008 32.0000 1.9971 1.9981 419.7718 420.0121 0.0359 -1.0000 -1.0000 2010302 1579512018.70 151.4829 60.0008 32.0000 1.9973 1.9982 419.8523 420.0924 0.0359 -1.0000 -1.0000 2010365 1579512018.80 151.4829 60.0008 32.0000 1.9968 1.9977 419.7802 420.0207 0.0359 -1.0000 -1.0000 2010427 1579512018.90 151.4829 60.0008 32.0000 1.9972 1.9982 419.8416 420.0804 0.0357 -1.0000 -1.0000 2010615 1579512019.00 151.4829 60.0008 32.0000 1.9975 1.9984 419.8325 420.0726 0.0359 -1.0000 -1.0000 2010677 1579512019.10 151.4524 60.0008 32.0000 1.9979 1.9989 419.8128 420.0537 0.0360 -1.0000 -1.0000 2010740 1579512019.20 151.4524 60.0008 32.0000 1.9967 1.9976 419.8273 420.0677 0.0359 -1.0000 -1.0000 2010818 1579512019.30 151.4524 60.0008 32.0000 1.9976 1.9985 419.8015 420.0410 0.0358 -1.0000 -1.0000 2010881 1579512019.40 151.4524 60.0008 32.0000 1.9976 1.9985 419.8571 420.0974 0.0360 -1.0000 -1.0000 2011115 1579512019.50 151.4524 60.0008 32.0000 1.9980 1.9989 419.8624 420.1030 0.0359 -1.0000 -1.0000 2011177 1579512019.60 151.4541 60.0008 32.0000 1.9975 1.9985 419.8946 420.1340 0.0357 -1.0000 -1.0000 2011240 1579512019.70 151.4800 60.0004 32.0000 1.9979 1.9988 419.7806 420.0205 0.0359 -1.0000 -1.0000 2011318 1579512019.80 151.4800 60.0004 32.0000 1.9979 1.9989 419.8640 420.1046 0.0360 -1.0000 -1.0000 2011381 1579512019.90 151.4800 60.0004 32.0000 1.9977 1.9987 419.8394 420.0806 0.0360 -1.0000 -1.0000 2011599 1579512020.00 151.4800 60.0004 32.0000 1.9977 1.9986 419.8601 420.0999 0.0358 -1.0000 -1.0000 2011678 1579512020.10 151.4800 60.0004 32.0000 1.9981 1.9991 419.8763 420.1167 0.0359 -1.0000 -1.0000 2011740 1579512020.20 151.4855 60.0004 32.0000 1.9983 1.9993 419.7879 420.0282 0.0359 -1.0000 -1.0000 2011802 1579512020.30 151.4880 60.0004 32.0000 1.9979 1.9988 419.8546 420.0946 0.0359 -1.0000 -1.0000 2011881 1579512020.40 151.4880 60.0004 32.0000 1.9976 1.9985 419.8864 420.1277 0.0360 -1.0000 -1.0000 2011943 1579512020.50 151.4880 60.0004 32.0000 1.9984 1.9993 419.8692 420.1094 0.0359 -1.0000 -1.0000 2012115 1579512020.60 151.4880 60.0004 32.0000 1.9975 1.9984 419.8180 420.0591 0.0360 -1.0000 -1.0000 2012193 1579512020.70 151.4880 60.0004 32.0000 1.9979 1.9989 419.8671 420.1065 0.0359 -1.0000 -1.0000 2012256 1579512020.80 151.5333 60.0004 32.0000 1.9978 1.9987 419.9347 420.1758 0.0361 -1.0000 -1.0000 2012318 1579512020.90 151.5446 60.0004 32.0000 1.9972 1.9982 419.8789 420.1190 0.0358 -1.0000 -1.0000 2012396 1579512021.00 151.5446 60.0004 32.0000 1.9978 1.9988 419.8545 420.0943 0.0359 -1.0000 -1.0000 2012677 1579512021.10 151.5446 60.0004 32.0000 1.9980 1.9989 419.9011 420.1413 0.0359 -1.0000 -1.0000 2012740 1579512021.20 151.5446 60.0004 32.0000 1.9987 1.9996 419.8710 420.1116 0.0359 -1.0000 -1.0000 2012802 1579512021.30 151.5446 60.0004 32.0000 1.9973 1.9982 419.9009 420.1405 0.0358 -1.0000 -1.0000 2012881 1579512021.40 151.4799 60.0004 32.0000 1.9984 1.9993 419.8926 420.1333 0.0360 -1.0000 -1.0000 2012943 1579512021.50 151.4799 60.0004 32.0000 1.9980 1.9989 419.9220 420.1628 0.0360 -1.0000 -1.0000 2013381 1579512021.60 151.4799 60.0004 32.0000 1.9981 1.9991 419.8035 420.0447 0.0361 -1.0000 -1.0000 2013443 1579512021.70 151.4799 60.0004 32.0000 1.9982 1.9991 419.8746 420.1155 0.0360 -1.0000 -1.0000 2013505 1579512021.80 151.4799 60.0004 32.0000 1.9984 1.9993 419.7710 420.0117 0.0360 -1.0000 -1.0000 2013584 1579512021.90 151.5011 60.0004 32.0000 1.9976 1.9986 419.8631 420.1036 0.0359 -1.0000 -1.0000 2013646 1579512022.00 151.5011 60.0004 32.0000 1.9979 1.9988 419.8170 420.0576 0.0360 -1.0000 -1.0000 2013834 1579512022.10 151.5011 60.0004 32.0000 1.9980 1.9990 419.8733 420.1135 0.0359 -1.0000 -1.0000 2013896 1579512022.20 151.5011 60.0004 32.0000 1.9975 1.9985 419.8882 420.1284 0.0359 -1.0000 -1.0000 2013959 1579512022.30 151.5011 60.0004 32.0000 1.9983 1.9992 419.8768 420.1165 0.0358 -1.0000 -1.0000 2014021 1579512022.40 151.5046 60.0004 32.0000 1.9977 1.9986 419.7472 419.9877 0.0359 -1.0000 -1.0000 2014084 1579512022.50 151.5223 60.0004 32.0000 1.9968 1.9978 419.8409 420.0811 0.0359 -1.0000 -1.0000 2014224 1579512022.60 151.5223 60.0004 32.0000 1.9977 1.9987 419.8355 420.0761 0.0360 -1.0000 -1.0000 2014287 1579512022.70 151.5223 60.0004 32.0000 1.9975 1.9984 419.8322 420.0719 0.0358 -1.0000 -1.0000 2014349 1579512022.80 151.5223 60.0004 32.0000 1.9974 1.9983 419.7928 420.0332 0.0360 -1.0000 -1.0000 2014412 1579512022.90 151.5223 60.0004 32.0000 1.9976 1.9986 419.8275 420.0680 0.0359 -1.0000 -1.0000 2014490 1579512023.00 151.5189 60.0004 32.0000 1.9973 1.9983 419.8866 420.1275 0.0360 -1.0000 -1.0000 2014552 1579512023.10 151.5189 60.0004 32.0000 1.9970 1.9980 419.8267 420.0669 0.0359 -1.0000 -1.0000 2014834 1579512023.20 151.5189 60.0004 32.0000 1.9974 1.9984 419.8540 420.0947 0.0360 -1.0000 -1.0000 2014912 1579512023.30 151.5189 60.0004 32.0000 1.9977 1.9986 419.9334 420.1744 0.0359 -1.0000 -1.0000 2014974 1579512023.40 151.5189 60.0004 32.0000 1.9981 1.9990 419.9178 420.1579 0.0359 -1.0000 -1.0000 2015052 1579512023.50 151.4798 60.0004 32.0000 1.9975 1.9985 419.8614 420.1027 0.0360 -1.0000 -1.0000 2015115 1579512023.60 151.4397 60.0004 32.0000 1.9977 1.9987 419.8215 420.0614 0.0359 -1.0000 -1.0000 2015177 1579512023.70 151.4397 60.0004 32.0000 1.9971 1.9981 419.8787 420.1183 0.0358 -1.0000 -1.0000 2015256 1579512023.80 151.4397 60.0004 32.0000 1.9970 1.9979 419.8488 420.0891 0.0359 -1.0000 -1.0000 2015302 1579512023.90 151.4397 60.0004 32.0000 1.9975 1.9984 419.8774 420.1184 0.0360 -1.0000 -1.0000 2015365 1579512024.00 151.4397 60.0004 32.0000 1.9975 1.9984 419.8675 420.1086 0.0360 -1.0000 -1.0000 2015443 1579512024.10 151.4872 60.0004 32.0000 1.9974 1.9984 419.8424 420.0822 0.0359 -1.0000 -1.0000 2015881 1579512024.20 151.4872 60.0004 32.0000 1.9989 1.9998 419.8588 420.0990 0.0359 -1.0000 -1.0000 2015943 1579512024.30 151.4872 60.0004 32.0000 1.9977 1.9986 419.8812 420.1207 0.0358 -1.0000 -1.0000 2016005 1579512024.40 151.4872 60.0004 32.0000 1.9974 1.9984 419.8565 420.0973 0.0359 -1.0000 -1.0000 2016068 1579512024.50 151.4872 60.0004 32.0000 1.9976 1.9986 419.8791 420.1194 0.0359 -1.0000 -1.0000 2016131 1579512024.60 151.4789 60.0012 32.0000 1.9970 1.9979 419.9092 420.1501 0.0360 -1.0000 -1.0000 2016631 1579512024.70 151.4757 60.0015 32.0000 1.9969 1.9979 419.8416 420.0820 0.0359 -1.0000 -1.0000 2016693 1579512024.80 151.4757 60.0015 32.0000 1.9976 1.9986 419.8579 420.0986 0.0360 -1.0000 -1.0000 2016756 1579512024.90 151.4757 60.0015 32.0000 1.9973 1.9982 419.8721 420.1124 0.0359 -1.0000 -1.0000 2016834 1579512025.00 151.4757 60.0015 32.0000 1.9979 1.9988 419.8618 420.1015 0.0359 -1.0000 -1.0000 2016896 1579512025.10 151.4757 60.0015 32.0000 1.9967 1.9976 419.8486 420.0891 0.0359 -1.0000 -1.0000 2016959 1579512025.20 151.4883 60.0015 32.0000 1.9981 1.9990 419.9656 420.2058 0.0359 -1.0000 -1.0000 2017021 1579512025.30 151.4883 60.0015 32.0000 1.9973 1.9982 419.8878 420.1275 0.0358 -1.0000 -1.0000 2017084 1579512025.40 151.4883 60.0015 32.0000 1.9975 1.9985 419.9137 420.1534 0.0359 -1.0000 -1.0000 2017162 1579512025.50 151.4883 60.0015 32.0000 1.9979 1.9989 419.7674 420.0064 0.0358 -1.0000 -1.0000 2017224 1579512025.60 151.4883 60.0015 32.0000 1.9972 1.9981 419.8573 420.0981 0.0360 -1.0000 -1.0000 2017287 1579512025.70 151.5304 60.0015 32.0000 1.9976 1.9986 419.8281 420.0688 0.0360 -1.0000 -1.0000 2017365 1579512025.80 151.5358 60.0015 32.0000 1.9980 1.9990 419.9213 420.1619 0.0359 -1.0000 -1.0000 2017428 1579512025.90 151.5358 60.0015 32.0000 1.9979 1.9988 419.9220 420.1615 0.0358 -1.0000 -1.0000 2017490 1579512026.00 151.5358 60.0015 32.0000 1.9983 1.9993 419.8853 420.1244 0.0357 -1.0000 -1.0000 2017553 1579512026.10 151.5358 60.0015 32.0000 1.9980 1.9989 419.8935 420.1328 0.0358 -1.0000 -1.0000 2017693 1579512026.20 151.5351 60.0015 32.0000 1.9974 1.9983 419.9166 420.1575 0.0360 -1.0000 -1.0000 2017756 1579512026.30 151.5192 60.0015 32.0000 1.9977 1.9986 419.8664 420.1072 0.0360 -1.0000 -1.0000 2017818 1579512026.40 151.5192 60.0015 32.0000 1.9974 1.9983 419.8697 420.1094 0.0358 -1.0000 -1.0000 2017881 1579512026.50 151.5192 60.0015 32.0000 1.9980 1.9989 419.8139 420.0533 0.0358 -1.0000 -1.0000 2017959 1579512026.60 151.5192 60.0015 32.0000 1.9977 1.9987 419.9078 420.1485 0.0360 -1.0000 -1.0000 2018240 1579512026.70 151.5192 60.0015 32.0000 1.9978 1.9987 419.8976 420.1380 0.0359 -1.0000 -1.0000 2018302 1579512026.80 151.5192 60.0015 32.0000 1.9973 1.9983 419.8996 420.1403 0.0360 -1.0000 -1.0000 2018365 1579512026.90 151.5089 60.0015 32.0000 1.9972 1.9981 419.8677 420.1080 0.0358 -1.0000 -1.0000 2018427 1579512027.00 151.5089 60.0015 32.0000 1.9977 1.9987 419.8413 420.0812 0.0359 -1.0000 -1.0000 2018490 1579512027.10 151.5089 60.0015 32.0000 1.9981 1.9990 419.8869 420.1264 0.0359 -1.0000 -1.0000 2018552 1579512027.20 151.5089 60.0015 32.0000 1.9970 1.9979 419.9000 420.1407 0.0360 -1.0000 -1.0000 2018849 1579512027.30 151.5089 60.0015 32.0000 1.9976 1.9985 419.7989 420.0390 0.0359 -1.0000 -1.0000 2018912 1579512027.40 151.4940 60.0015 32.0000 1.9980 1.9989 419.8430 420.0830 0.0359 -1.0000 -1.0000 2018990 1579512027.50 151.4919 60.0015 32.0000 1.9979 1.9989 419.8126 420.0526 0.0358 -1.0000 -1.0000 2019052 1579512027.60 151.4919 60.0015 32.0000 1.9981 1.9991 419.8440 420.0836 0.0358 -1.0000 -1.0000 2019115 1579512027.70 151.4919 60.0015 32.0000 1.9976 1.9985 419.8835 420.1243 0.0359 -1.0000 -1.0000 2019615 1579512027.80 151.4919 60.0015 32.0000 1.9973 1.9983 419.8341 420.0740 0.0359 -1.0000 -1.0000 2019678 1579512027.90 151.4919 60.0015 32.0000 1.9976 1.9985 419.8473 420.0866 0.0358 -1.0000 -1.0000 2019740 1579512028.00 151.4846 60.0015 32.0000 1.9971 1.9981 419.8086 420.0488 0.0359 -1.0000 -1.0000 2019818 1579512028.10 151.4846 60.0015 32.0000 1.9976 1.9985 419.8951 420.1354 0.0360 -1.0000 -1.0000 2019881 1579512028.20 151.4846 60.0015 32.0000 1.9976 1.9985 419.8474 420.0873 0.0359 -1.0000 -1.0000 2019943 1579512028.30 151.4846 60.0015 32.0000 1.9969 1.9978 419.9132 420.1535 0.0359 -1.0000 -1.0000 2020021 1579512028.40 151.4846 60.0015 32.0000 1.9977 1.9986 419.7758 420.0165 0.0360 -1.0000 -1.0000 2020084 1579512028.50 151.4899 60.0015 32.0000 1.9980 1.9989 419.9110 420.1512 0.0359 -1.0000 -1.0000 2020146 1579512028.60 151.4899 60.0015 32.0000 1.9972 1.9982 419.8611 420.1013 0.0358 -1.0000 -1.0000 2020224 1579512028.70 151.4899 60.0015 32.0000 1.9978 1.9988 419.8994 420.1391 0.0359 -1.0000 -1.0000 2020943 1579512028.80 151.4899 60.0015 32.0000 1.9977 1.9986 419.8623 420.1025 0.0359 -1.0000 -1.0000 2021005 1579512028.90 151.4899 60.0015 32.0000 1.9983 1.9993 419.9478 420.1880 0.0359 -1.0000 -1.0000 2021099 1579512029.00 151.4872 60.0015 32.0000 1.9980 1.9989 419.8389 420.0804 0.0361 -1.0000 -1.0000 2021162 1579512029.10 151.4778 60.0015 32.0000 1.9979 1.9988 419.9364 420.1758 0.0358 -1.0000 -1.0000 2021224 1579512029.20 151.4778 60.0015 32.0000 1.9981 1.9990 419.8390 420.0787 0.0358 -1.0000 -1.0000 2021287 1579512029.30 151.4778 60.0015 32.0000 1.9978 1.9987 419.8771 420.1169 0.0359 -1.0000 -1.0000 2021350 1579512029.40 151.4778 60.0015 32.0000 1.9972 1.9982 419.8528 420.0926 0.0359 -1.0000 -1.0000 2021428 1579512029.50 151.4778 60.0015 32.0000 1.9974 1.9983 419.8594 420.1001 0.0360 -1.0000 -1.0000 2021490 1579512029.60 151.4449 60.0012 32.0000 1.9972 1.9981 419.8052 420.0464 0.0360 -1.0000 -1.0000 2021553 1579512029.70 151.4449 60.0012 32.0000 1.9976 1.9985 419.8800 420.1204 0.0359 -1.0000 -1.0000 2021693 1579512029.80 151.4449 60.0012 32.0000 1.9982 1.9992 419.8112 420.0512 0.0359 -1.0000 -1.0000 2021756 1579512029.90 151.4449 60.0012 32.0000 1.9974 1.9983 419.8622 420.1029 0.0360 -1.0000 -1.0000 2021818 1579512030.00 151.4449 60.0012 32.0000 1.9972 1.9981 419.8937 420.1341 0.0360 -1.0000 -1.0000 2021896 1579512030.10 151.4449 60.0012 32.0000 1.9974 1.9983 419.8407 420.0808 0.0358 -1.0000 -1.0000 2021959 1579512030.20 151.4450 60.0012 32.0000 1.9975 1.9985 419.8092 420.0489 0.0358 -1.0000 -1.0000 2022021 1579512030.30 151.4453 60.0012 32.0000 1.9979 1.9988 419.8091 420.0486 0.0358 -1.0000 -1.0000 2022099 1579512030.40 151.4453 60.0012 32.0000 1.9976 1.9986 419.8457 420.0854 0.0358 -1.0000 -1.0000 2022162 1579512030.50 151.4453 60.0012 32.0000 1.9975 1.9984 419.8153 420.0550 0.0359 -1.0000 -1.0000 2022224 1579512030.60 151.4453 60.0012 32.0000 1.9974 1.9983 419.8502 420.0914 0.0359 -1.0000 -1.0000 2022302 1579512030.70 151.4453 60.0012 32.0000 1.9974 1.9983 419.8347 420.0738 0.0357 -1.0000 -1.0000 2022365 1579512030.80 151.4542 60.0012 32.0000 1.9973 1.9982 419.7910 420.0310 0.0358 -1.0000 -1.0000 2022427 1579512030.90 151.4739 60.0012 32.0000 1.9980 1.9989 419.8549 420.0951 0.0359 -1.0000 -1.0000 2022490 1579512031.00 151.4739 60.0012 32.0000 1.9977 1.9986 419.8066 420.0467 0.0359 -1.0000 -1.0000 2022552 1579512031.10 151.4739 60.0012 32.0000 1.9971 1.9981 419.8725 420.1122 0.0359 -1.0000 -1.0000 2022615 1579512031.20 151.4739 60.0012 32.0000 1.9978 1.9987 419.8484 420.0893 0.0360 -1.0000 -1.0000 2022693 1579512031.30 151.4739 60.0012 32.0000 1.9976 1.9985 419.7736 420.0143 0.0359 -1.0000 -1.0000 2022959 1579512031.40 151.4920 60.0012 32.0000 1.9971 1.9980 419.8310 420.0710 0.0359 -1.0000 -1.0000 2023037 1579512031.50 151.4920 60.0012 32.0000 1.9979 1.9989 419.8215 420.0615 0.0358 -1.0000 -1.0000 2023099 1579512031.60 151.4920 60.0012 32.0000 1.9976 1.9985 419.8389 420.0791 0.0359 -1.0000 -1.0000 2023162 1579512031.70 151.4920 60.0012 32.0000 1.9982 1.9991 419.8670 420.1066 0.0358 -1.0000 -1.0000 2023240 1579512031.80 151.4920 60.0012 32.0000 1.9975 1.9984 419.9170 420.1574 0.0360 -1.0000 -1.0000 2023599 1579512031.90 151.4842 60.0012 32.0000 1.9980 1.9989 419.8554 420.0956 0.0360 -1.0000 -1.0000 2023662 1579512032.00 151.4784 60.0012 32.0000 1.9974 1.9983 419.8324 420.0733 0.0359 -1.0000 -1.0000 2023724 1579512032.10 151.4784 60.0012 32.0000 1.9976 1.9985 419.8414 420.0813 0.0358 -1.0000 -1.0000 2023787 1579512032.20 151.4784 60.0012 32.0000 1.9973 1.9982 419.8173 420.0580 0.0360 -1.0000 -1.0000 2023850 1579512032.30 151.4784 60.0012 32.0000 1.9977 1.9986 419.8506 420.0913 0.0360 -1.0000 -1.0000 2024599 1579512032.40 151.4784 60.0012 32.0000 1.9978 1.9987 419.8410 420.0810 0.0358 -1.0000 -1.0000 2024662 1579512032.50 151.4942 60.0012 32.0000 1.9980 1.9990 419.7959 420.0356 0.0358 -1.0000 -1.0000 2024724 1579512032.60 151.5015 60.0012 32.0000 1.9974 1.9984 419.8740 420.1143 0.0360 -1.0000 -1.0000 2024802 1579512032.70 151.5015 60.0012 32.0000 1.9975 1.9984 419.8131 420.0534 0.0359 -1.0000 -1.0000 2024865 1579512032.80 151.5015 60.0012 32.0000 1.9978 1.9987 419.8172 420.0576 0.0359 -1.0000 -1.0000 2024927 1579512032.90 151.5015 60.0012 32.0000 1.9986 1.9996 419.9063 420.1467 0.0360 -1.0000 -1.0000 2025005 1579512033.00 151.5015 60.0012 32.0000 1.9978 1.9988 419.8387 420.0798 0.0360 -1.0000 -1.0000 2025068 1579512033.10 151.5761 60.0012 32.0000 1.9983 1.9992 419.8390 420.0794 0.0359 -1.0000 -1.0000 2025131 1579512033.20 151.5761 60.0012 32.0000 1.9981 1.9990 419.8418 420.0820 0.0360 -1.0000 -1.0000 2025193 1579512033.30 151.5761 60.0012 32.0000 1.9984 1.9993 419.8522 420.0931 0.0360 -1.0000 -1.0000 2025256 1579512033.40 151.5761 60.0012 32.0000 1.9981 1.9991 419.8582 420.0983 0.0358 -1.0000 -1.0000 2025334 1579512033.50 151.5761 60.0012 32.0000 1.9990 1.9999 419.8314 420.0711 0.0358 -1.0000 -1.0000 2025396 1579512033.60 151.5761 60.0012 32.0000 1.9984 1.9994 419.8579 420.0978 0.0359 -1.0000 -1.0000 2025459 1579512033.70 151.5761 60.0012 32.0000 1.9984 1.9993 419.9519 420.1918 0.0358 -1.0000 -1.0000 2025537 1579512033.80 151.5475 60.0012 32.0000 1.9983 1.9992 419.9013 420.1412 0.0359 -1.0000 -1.0000 2025599 1579512033.90 151.5475 60.0012 32.0000 1.9983 1.9993 419.9044 420.1443 0.0358 -1.0000 -1.0000 2026099 1579512034.00 151.5475 60.0012 32.0000 1.9985 1.9994 419.8511 420.0906 0.0358 -1.0000 -1.0000 2026178 1579512034.10 151.5475 60.0012 32.0000 1.9983 1.9992 419.8792 420.1190 0.0358 -1.0000 -1.0000 2026240 1579512034.20 151.5475 60.0012 32.0000 1.9988 1.9997 419.8255 420.0660 0.0360 -1.0000 -1.0000 2026302 1579512034.30 151.5475 60.0012 32.0000 1.9988 1.9998 419.8249 420.0652 0.0359 -1.0000 -1.0000 2026381 1579512034.40 151.5475 60.0012 32.0000 1.9985 1.9994 419.8632 420.1033 0.0359 -1.0000 -1.0000 2026443 1579512034.50 151.5475 60.0012 32.0000 1.9978 1.9988 419.8646 420.1051 0.0360 -1.0000 -1.0000 2026505 1579512034.60 151.5475 60.0012 32.0000 1.9976 1.9985 419.8833 420.1237 0.0359 -1.0000 -1.0000 2026584 1579512034.70 151.5475 60.0012 32.0000 1.9983 1.9992 419.8729 420.1129 0.0358 -1.0000 -1.0000 2026646 1579512034.80 151.5475 60.0012 32.0000 1.9976 1.9985 419.8744 420.1142 0.0358 -1.0000 -1.0000 2026709 1579512034.90 151.5555 60.0013 32.0000 1.9979 1.9988 419.8987 420.1373 0.0357 -1.0000 -1.0000 2026771 1579512035.00 151.5555 60.0013 32.0000 1.9977 1.9986 419.8698 420.1101 0.0359 -1.0000 -1.0000 2026834 1579512035.10 151.5555 60.0013 32.0000 1.9986 1.9995 419.9307 420.1711 0.0359 -1.0000 -1.0000 2026896 1579512035.20 151.5555 60.0013 32.0000 1.9979 1.9989 419.8696 420.1097 0.0359 -1.0000 -1.0000 2026974 1579512035.30 151.5555 60.0013 32.0000 1.9977 1.9987 419.8705 420.1115 0.0360 -1.0000 -1.0000 2027037 1579512035.40 151.5555 60.0013 32.0000 1.9981 1.9990 419.8858 420.1259 0.0358 -1.0000 -1.0000 2027224 1579512035.50 151.5594 60.0013 32.0000 1.9973 1.9983 419.8232 420.0634 0.0359 -1.0000 -1.0000 2027287 1579512035.60 151.5601 60.0013 32.0000 1.9979 1.9989 419.8628 420.1030 0.0359 -1.0000 -1.0000 2027350 1579512035.70 151.5601 60.0013 32.0000 1.9978 1.9987 419.9434 420.1831 0.0358 -1.0000 -1.0000 2027412 1579512035.80 151.5601 60.0013 32.0000 1.9976 1.9986 419.9167 420.1569 0.0358 -1.0000 -1.0000 2027475 1579512035.90 151.5601 60.0013 32.0000 1.9979 1.9988 419.9371 420.1766 0.0358 -1.0000 -1.0000 2028115 1579512036.00 151.5601 60.0013 32.0000 1.9980 1.9989 419.9554 420.1961 0.0360 -1.0000 -1.0000 2028193 1579512036.10 151.5541 60.0013 32.0000 1.9978 1.9987 419.9576 420.1978 0.0359 -1.0000 -1.0000 2028256 1579512036.20 151.5530 60.0013 32.0000 1.9976 1.9985 419.9232 420.1637 0.0359 -1.0000 -1.0000 2028318 1579512036.30 151.5530 60.0013 32.0000 1.9980 1.9990 419.9725 420.2124 0.0358 -1.0000 -1.0000 2028381 1579512036.40 151.5530 60.0013 32.0000 1.9982 1.9992 419.9482 420.1882 0.0358 -1.0000 -1.0000 2028443 1579512036.50 151.5530 60.0013 32.0000 1.9980 1.9989 419.9462 420.1873 0.0361 -1.0000 -1.0000 2028505 1579512036.60 151.5530 60.0013 32.0000 1.9979 1.9988 419.9550 420.1948 0.0358 -1.0000 -1.0000 2028584 1579512036.70 151.5115 60.0013 32.0000 1.9981 1.9991 419.9919 420.2325 0.0360 -1.0000 -1.0000 2028646 1579512036.80 151.5115 60.0013 32.0000 1.9981 1.9990 419.9275 420.1685 0.0360 -1.0000 -1.0000 2028709 1579512036.90 151.5115 60.0013 32.0000 1.9978 1.9987 419.8516 420.0910 0.0358 -1.0000 -1.0000 2028787 1579512037.00 151.5115 60.0013 32.0000 1.9977 1.9987 419.9056 420.1460 0.0359 -1.0000 -1.0000 2028849 1579512037.10 151.5115 60.0013 32.0000 1.9979 1.9989 419.9143 420.1539 0.0357 -1.0000 -1.0000 2028912 1579512037.20 151.5313 60.0013 32.0000 1.9982 1.9991 419.8586 420.0974 0.0357 -1.0000 -1.0000 2028974 1579512037.30 151.5313 60.0013 32.0000 1.9979 1.9988 419.8581 420.0979 0.0359 -1.0000 -1.0000 2029037 1579512037.40 151.5313 60.0013 32.0000 1.9978 1.9988 419.9225 420.1635 0.0360 -1.0000 -1.0000 2029115 1579512037.50 151.5313 60.0013 32.0000 1.9980 1.9989 419.8708 420.1100 0.0358 -1.0000 -1.0000 2029615 1579512037.60 151.5313 60.0013 32.0000 1.9985 1.9995 419.9060 420.1460 0.0359 -1.0000 -1.0000 2029678 1579512037.70 151.5313 60.0013 32.0000 1.9975 1.9985 419.8466 420.0867 0.0359 -1.0000 -1.0000 2029756 1579512037.80 151.5313 60.0013 32.0000 1.9977 1.9987 420.0372 420.2775 0.0359 -1.0000 -1.0000 2029818 1579512037.90 151.5313 60.0013 32.0000 1.9979 1.9989 419.9005 420.1407 0.0358 -1.0000 -1.0000 2029881 1579512038.00 151.5313 60.0013 32.0000 1.9980 1.9989 419.9236 420.1637 0.0359 -1.0000 -1.0000 2030443 1579512038.10 151.5313 60.0013 32.0000 1.9974 1.9983 419.8549 420.0948 0.0358 -1.0000 -1.0000 2030505 1579512038.20 151.5313 60.0013 32.0000 1.9979 1.9989 419.9097 420.1495 0.0359 -1.0000 -1.0000 2030568 1579512038.30 151.5313 60.0013 32.0000 1.9971 1.9981 419.9273 420.1673 0.0358 -1.0000 -1.0000 2030646 1579512038.40 151.5284 60.0013 32.0000 1.9980 1.9989 419.8989 420.1393 0.0359 -1.0000 -1.0000 2030709 1579512038.50 151.5279 60.0013 32.0000 1.9975 1.9985 419.8099 420.0497 0.0359 -1.0000 -1.0000 2030771 1579512038.60 151.5279 60.0013 32.0000 1.9976 1.9986 419.8773 420.1174 0.0359 -1.0000 -1.0000 2030834 1579512038.70 151.5279 60.0013 32.0000 1.9975 1.9985 419.8520 420.0918 0.0358 -1.0000 -1.0000 2030896 1579512038.80 151.5279 60.0013 32.0000 1.9980 1.9990 419.8462 420.0864 0.0360 -1.0000 -1.0000 2030959 1579512038.90 151.5279 60.0013 32.0000 1.9981 1.9990 419.9203 420.1607 0.0359 -1.0000 -1.0000 2031037 1579512039.00 151.5213 60.0013 32.0000 1.9979 1.9988 419.8295 420.0694 0.0358 -1.0000 -1.0000 2031099 1579512039.10 151.5132 60.0013 32.0000 1.9971 1.9981 419.8603 420.1002 0.0359 -1.0000 -1.0000 2031162 1579512039.20 151.5132 60.0013 32.0000 1.9974 1.9984 419.8549 420.0952 0.0359 -1.0000 -1.0000 2031240 1579512039.30 151.5132 60.0013 32.0000 1.9973 1.9983 419.8701 420.1105 0.0359 -1.0000 -1.0000 2031302 1579512039.40 151.5132 60.0013 32.0000 1.9971 1.9981 419.8916 420.1322 0.0361 -1.0000 -1.0000 2031365 1579512039.50 151.5132 60.0013 32.0000 1.9969 1.9979 419.8618 420.1019 0.0358 -1.0000 -1.0000 2031428 1579512039.60 151.5307 60.0009 32.0000 1.9972 1.9981 419.8692 420.1095 0.0359 -1.0000 -1.0000 2031490 1579512039.70 151.5307 60.0009 32.0000 1.9980 1.9989 419.9442 420.1828 0.0356 -1.0000 -1.0000 2031568 1579512039.80 151.5307 60.0009 32.0000 1.9977 1.9986 419.8085 420.0471 0.0357 -1.0000 -1.0000 2031631 1579512039.90 151.5307 60.0009 32.0000 1.9973 1.9983 419.8934 420.1343 0.0360 -1.0000 -1.0000 2031693 1579512040.00 151.5307 60.0009 32.0000 1.9975 1.9984 419.9018 420.1422 0.0359 -1.0000 -1.0000 2032209 1579512040.10 151.5307 60.0009 32.0000 1.9978 1.9987 419.8715 420.1119 0.0359 -1.0000 -1.0000 2032287 1579512040.20 151.5307 60.0009 32.0000 1.9979 1.9989 419.8414 420.0811 0.0358 -1.0000 -1.0000 2032349 1579512040.30 151.5307 60.0009 32.0000 1.9977 1.9987 419.8578 420.0973 0.0358 -1.0000 -1.0000 2032412 1579512040.40 151.5307 60.0009 32.0000 1.9982 1.9991 419.8739 420.1144 0.0359 -1.0000 -1.0000 2032474 1579512040.50 151.5307 60.0009 32.0000 1.9978 1.9987 419.8695 420.1091 0.0359 -1.0000 -1.0000 2032537 1579512040.60 151.5307 60.0009 32.0000 1.9980 1.9989 419.8377 420.0781 0.0359 -1.0000 -1.0000 2032615 1579512040.70 151.5336 60.0009 32.0000 1.9977 1.9987 419.8567 420.0967 0.0359 -1.0000 -1.0000 2032677 1579512040.80 151.5363 60.0009 32.0000 1.9974 1.9984 419.8327 420.0725 0.0359 -1.0000 -1.0000 2032740 1579512040.90 151.5363 60.0009 32.0000 1.9982 1.9991 419.8842 420.1241 0.0358 -1.0000 -1.0000 2032818 1579512041.00 151.5363 60.0009 32.0000 1.9978 1.9987 419.8615 420.1015 0.0359 -1.0000 -1.0000 2032880 1579512041.10 151.5363 60.0009 32.0000 1.9986 1.9995 419.8299 420.0696 0.0358 -1.0000 -1.0000 2033005 1579512041.20 151.5363 60.0009 32.0000 1.9978 1.9987 419.8516 420.0911 0.0358 -1.0000 -1.0000 2033084 1579512041.30 151.5216 60.0009 32.0000 1.9977 1.9986 419.9035 420.1422 0.0357 -1.0000 -1.0000 2033146 1579512041.40 151.5103 60.0009 32.0000 1.9978 1.9988 419.9256 420.1653 0.0358 -1.0000 -1.0000 2033224 1579512041.50 151.5103 60.0009 32.0000 1.9976 1.9986 419.9077 420.1470 0.0358 -1.0000 -1.0000 2033287 1579512041.60 151.5103 60.0009 32.0000 1.9984 1.9994 419.8797 420.1188 0.0358 -1.0000 -1.0000 2033459 1579512041.70 151.5103 60.0009 32.0000 1.9977 1.9986 419.8747 420.1147 0.0358 -1.0000 -1.0000 2033537 1579512041.80 151.5103 60.0009 32.0000 1.9976 1.9985 419.9009 420.1401 0.0357 -1.0000 -1.0000 2033599 1579512041.90 151.5103 60.0009 32.0000 1.9973 1.9982 419.8753 420.1146 0.0358 -1.0000 -1.0000 2033662 1579512042.00 151.5103 60.0009 32.0000 1.9979 1.9989 419.8395 420.0794 0.0358 -1.0000 -1.0000 2033740 1579512042.10 151.5103 60.0009 32.0000 1.9975 1.9984 419.8653 420.1050 0.0359 -1.0000 -1.0000 2033865 1579512042.20 151.5103 60.0009 32.0000 1.9974 1.9984 419.9377 420.1772 0.0357 -1.0000 -1.0000 2033928 1579512042.30 151.5103 60.0009 32.0000 1.9970 1.9980 419.8867 420.1253 0.0357 -1.0000 -1.0000 2034005 1579512042.40 151.5103 60.0009 32.0000 1.9969 1.9978 419.8249 420.0639 0.0357 -1.0000 -1.0000 2034068 1579512042.50 151.5125 60.0009 32.0000 1.9974 1.9984 419.8065 420.0459 0.0358 -1.0000 -1.0000 2034131 1579512042.60 151.5125 60.0009 32.0000 1.9968 1.9978 419.8451 420.0844 0.0358 -1.0000 -1.0000 2034193 1579512042.70 151.5125 60.0009 32.0000 1.9984 1.9994 419.9028 420.1422 0.0358 -1.0000 -1.0000 2034396 1579512042.80 151.5125 60.0009 32.0000 1.9976 1.9985 419.8746 420.1133 0.0357 -1.0000 -1.0000 2034459 1579512042.90 151.5125 60.0009 32.0000 1.9978 1.9988 419.8158 420.0554 0.0358 -1.0000 -1.0000 2034537 1579512043.00 151.5204 60.0009 32.0000 1.9970 1.9979 419.7723 420.0114 0.0357 -1.0000 -1.0000 2034599 1579512043.10 151.5220 60.0009 32.0000 1.9975 1.9984 419.9250 420.1639 0.0357 -1.0000 -1.0000 2034662 1579512043.20 151.5220 60.0009 32.0000 1.9981 1.9990 419.8611 420.1008 0.0358 -1.0000 -1.0000 2035380 1579512043.30 151.5220 60.0009 32.0000 1.9974 1.9983 419.9074 420.1460 0.0356 -1.0000 -1.0000 2035443 1579512043.40 151.5220 60.0009 32.0000 1.9972 1.9981 419.8757 420.1157 0.0359 -1.0000 -1.0000 2035521 1579512043.50 151.5220 60.0009 32.0000 1.9972 1.9981 419.9362 420.1762 0.0359 -1.0000 -1.0000 2035584 1579512043.60 151.5220 60.0009 32.0000 1.9975 1.9984 419.9042 420.1435 0.0357 -1.0000 -1.0000 2035646 1579512043.70 151.5122 60.0009 32.0000 1.9972 1.9981 419.8591 420.0977 0.0357 -1.0000 -1.0000 2035724 1579512043.80 151.5053 60.0009 32.0000 1.9975 1.9984 419.7993 420.0386 0.0358 -1.0000 -1.0000 2035787 1579512043.90 151.5053 60.0009 32.0000 1.9972 1.9981 419.9406 420.1798 0.0357 -1.0000 -1.0000 2035849 1579512044.00 151.5053 60.0009 32.0000 1.9973 1.9983 419.8455 420.0843 0.0357 -1.0000 -1.0000 2035912 1579512044.10 151.5053 60.0009 32.0000 1.9975 1.9984 419.9265 420.1644 0.0356 -1.0000 -1.0000 2035974 1579512044.20 151.5053 60.0009 32.0000 1.9973 1.9982 419.9162 420.1537 0.0354 -1.0000 -1.0000 2036037 1579512044.30 151.4878 60.0009 32.0000 1.9977 1.9987 419.8919 420.1306 0.0357 -1.0000 -1.0000 2036115 1579512044.40 151.4878 60.0009 32.0000 1.9975 1.9984 419.9181 420.1569 0.0357 -1.0000 -1.0000 2036178 1579512044.50 151.4878 60.0009 32.0000 1.9981 1.9991 419.9188 420.1575 0.0356 -1.0000 -1.0000 2036240 1579512044.60 151.4878 60.0009 32.0000 1.9971 1.9981 419.9936 420.2331 0.0358 -1.0000 -1.0000 2036302 1579512044.70 151.4878 60.0009 32.0000 1.9970 1.9979 419.8713 420.1103 0.0356 -1.0000 -1.0000 2036443 1579512044.80 151.5106 60.0011 32.0000 1.9976 1.9986 419.8904 420.1289 0.0357 -1.0000 -1.0000 2036490 1579512044.90 151.5140 60.0011 32.0000 1.9977 1.9986 419.8631 420.1022 0.0358 -1.0000 -1.0000 2036568 1579512045.00 151.5140 60.0011 32.0000 1.9982 1.9991 419.9192 420.1588 0.0358 -1.0000 -1.0000 2036630 1579512045.10 151.5140 60.0011 32.0000 1.9977 1.9986 419.9203 420.1596 0.0358 -1.0000 -1.0000 2036693 1579512045.20 151.5140 60.0011 32.0000 1.9973 1.9983 419.9825 420.2205 0.0356 -1.0000 -1.0000 2037130 1579512045.30 151.5140 60.0011 32.0000 1.9969 1.9979 419.8996 420.1384 0.0357 -1.0000 -1.0000 2037193 1579512045.40 151.5140 60.0011 32.0000 1.9977 1.9986 419.8865 420.1252 0.0357 -1.0000 -1.0000 2037271 1579512045.50 151.4984 60.0011 32.0000 1.9975 1.9984 419.8017 420.0404 0.0357 -1.0000 -1.0000 2037334 1579512045.60 151.4984 60.0011 32.0000 1.9971 1.9980 419.8903 420.1293 0.0358 -1.0000 -1.0000 2037396 1579512045.70 151.4984 60.0011 32.0000 1.9975 1.9984 419.9270 420.1662 0.0357 -1.0000 -1.0000 2037630 1579512045.80 151.4984 60.0011 32.0000 1.9979 1.9989 419.9845 420.2235 0.0357 -1.0000 -1.0000 2037693 1579512045.90 151.4984 60.0011 32.0000 1.9972 1.9982 419.9121 420.1513 0.0357 -1.0000 -1.0000 2037756 1579512046.00 151.5049 60.0011 32.0000 1.9975 1.9984 419.9384 420.1764 0.0355 -1.0000 -1.0000 2037834 1579512046.10 151.5055 60.0011 32.0000 1.9972 1.9982 419.8859 420.1252 0.0357 -1.0000 -1.0000 2037896 1579512046.20 151.5055 60.0011 32.0000 1.9984 1.9993 419.8817 420.1204 0.0357 -1.0000 -1.0000 2037959 1579512046.30 151.5055 60.0011 32.0000 1.9977 1.9986 419.8483 420.0868 0.0356 -1.0000 -1.0000 2038037 1579512046.40 151.5055 60.0011 32.0000 1.9975 1.9984 419.9505 420.1903 0.0358 -1.0000 -1.0000 2038099 1579512046.50 151.5055 60.0011 32.0000 1.9985 1.9994 419.9011 420.1398 0.0356 -1.0000 -1.0000 2038162 1579512046.60 151.5227 60.0011 32.0000 1.9976 1.9985 419.9148 420.1528 0.0356 -1.0000 -1.0000 2038224 1579512046.70 151.5227 60.0011 32.0000 1.9972 1.9981 419.8840 420.1231 0.0357 -1.0000 -1.0000 2038287 1579512046.80 151.5227 60.0011 32.0000 1.9979 1.9988 419.9277 420.1659 0.0356 -1.0000 -1.0000 2038474 1579512046.90 151.5227 60.0011 32.0000 1.9977 1.9987 419.9015 420.1393 0.0356 -1.0000 -1.0000 2038552 1579512047.00 151.5227 60.0011 32.0000 1.9977 1.9986 419.8785 420.1179 0.0357 -1.0000 -1.0000 2038615 1579512047.10 151.5227 60.0011 32.0000 1.9975 1.9985 419.8537 420.0919 0.0356 -1.0000 -1.0000 2038677 1579512047.20 151.5233 60.0011 32.0000 1.9973 1.9982 419.8508 420.0894 0.0357 -1.0000 -1.0000 2038740 1579512047.30 151.5233 60.0011 32.0000 1.9979 1.9989 419.8924 420.1309 0.0357 -1.0000 -1.0000 2038974 1579512047.40 151.5233 60.0011 32.0000 1.9982 1.9991 419.8814 420.1207 0.0357 -1.0000 -1.0000 2039052 1579512047.50 151.5233 60.0011 32.0000 1.9977 1.9986 419.9188 420.1571 0.0356 -1.0000 -1.0000 2039115 1579512047.60 151.5233 60.0011 32.0000 1.9982 1.9992 419.9356 420.1740 0.0356 -1.0000 -1.0000 2039177 1579512047.70 151.5233 60.0011 32.0000 1.9981 1.9990 419.8828 420.1220 0.0359 -1.0000 -1.0000 2039240 1579512047.80 151.6002 60.0011 32.0000 1.9979 1.9989 419.8624 420.1017 0.0357 -1.0000 -1.0000 2040193 1579512047.90 151.6002 60.0011 32.0000 1.9985 1.9994 419.9281 420.1666 0.0357 -1.0000 -1.0000 2040256 1579512048.00 151.6002 60.0011 32.0000 1.9973 1.9982 419.9282 420.1667 0.0356 -1.0000 -1.0000 2040318 1579512048.10 151.6002 60.0011 32.0000 1.9980 1.9989 419.8931 420.1322 0.0357 -1.0000 -1.0000 2040380 1579512048.20 151.6002 60.0011 32.0000 1.9982 1.9992 419.9535 420.1923 0.0358 -1.0000 -1.0000 2040443 1579512048.30 151.6002 60.0011 32.0000 1.9975 1.9984 419.9093 420.1478 0.0356 -1.0000 -1.0000 2040521 1579512048.40 151.5302 60.0011 32.0000 1.9981 1.9990 419.9007 420.1386 0.0356 -1.0000 -1.0000 2040584 1579512048.50 151.5302 60.0011 32.0000 1.9979 1.9988 419.9132 420.1519 0.0357 -1.0000 -1.0000 2040646 1579512048.60 151.5302 60.0011 32.0000 1.9980 1.9990 419.7964 420.0350 0.0356 -1.0000 -1.0000 2040724 1579512048.70 151.5302 60.0011 32.0000 1.9972 1.9981 419.8594 420.0976 0.0356 -1.0000 -1.0000 2040787 1579512048.80 151.5302 60.0011 32.0000 1.9973 1.9982 419.8861 420.1247 0.0357 -1.0000 -1.0000 2040849 1579512048.90 151.4903 60.0011 32.0000 1.9972 1.9981 419.8282 420.0671 0.0357 -1.0000 -1.0000 2040927 1579512049.00 151.4890 60.0011 32.0000 1.9970 1.9980 419.8314 420.0699 0.0357 -1.0000 -1.0000 2040990 1579512049.10 151.4890 60.0011 32.0000 1.9975 1.9984 419.8236 420.0614 0.0355 -1.0000 -1.0000 2041052 1579512049.20 151.4890 60.0011 32.0000 1.9980 1.9990 419.8920 420.1311 0.0357 -1.0000 -1.0000 2041115 1579512049.30 151.4890 60.0011 32.0000 1.9983 1.9992 419.8553 420.0939 0.0357 -1.0000 -1.0000 2041177 1579512049.40 151.4890 60.0011 32.0000 1.9973 1.9982 419.9395 420.1774 0.0355 -1.0000 -1.0000 2041256 1579512049.50 151.5137 60.0011 32.0000 1.9975 1.9984 419.8875 420.1250 0.0355 -1.0000 -1.0000 2041318 1579512049.60 151.5137 60.0011 32.0000 1.9973 1.9982 419.8763 420.1148 0.0357 -1.0000 -1.0000 2041380 1579512049.70 151.5137 60.0011 32.0000 1.9982 1.9991 419.8428 420.0816 0.0357 -1.0000 -1.0000 2041459 1579512049.80 151.5137 60.0011 32.0000 1.9978 1.9988 419.8244 420.0632 0.0357 -1.0000 -1.0000 2041521 1579512049.90 151.5137 60.0011 32.0000 1.9975 1.9984 419.9580 420.1964 0.0357 -1.0000 -1.0000 2041584 1579512050.00 151.5231 60.0005 32.0000 1.9976 1.9985 419.9510 420.1897 0.0356 -1.0000 -1.0000 2041646 1579512050.10 151.5231 60.0005 32.0000 1.9976 1.9985 419.8508 420.0898 0.0357 -1.0000 -1.0000 2041709 1579512050.20 151.5231 60.0005 32.0000 1.9976 1.9985 419.8832 420.1215 0.0356 -1.0000 -1.0000 2041771 1579512050.30 151.5231 60.0005 32.0000 1.9971 1.9980 419.9089 420.1472 0.0356 -1.0000 -1.0000 2041850 1579512050.40 151.5231 60.0005 32.0000 1.9976 1.9986 419.8951 420.1318 0.0355 -1.0000 -1.0000 2041943 1579512050.50 151.5169 60.0005 32.0000 1.9972 1.9982 419.8819 420.1212 0.0357 -1.0000 -1.0000 2042005 1579512050.60 151.5076 60.0005 32.0000 1.9976 1.9985 419.8750 420.1135 0.0357 -1.0000 -1.0000 2042084 1579512050.70 151.5076 60.0005 32.0000 1.9977 1.9986 419.9266 420.1651 0.0357 -1.0000 -1.0000 2042146 1579512050.80 151.5076 60.0005 32.0000 1.9977 1.9986 419.8942 420.1330 0.0356 -1.0000 -1.0000 2042209 1579512050.90 151.5076 60.0005 32.0000 1.9976 1.9985 419.8252 420.0636 0.0357 -1.0000 -1.0000 2042959 1579512051.00 151.5076 60.0005 32.0000 1.9975 1.9984 419.8282 420.0670 0.0357 -1.0000 -1.0000 2043037 1579512051.10 151.4736 60.0005 32.0000 1.9972 1.9981 419.8160 420.0551 0.0357 -1.0000 -1.0000 2043099 1579512051.20 151.4721 60.0005 32.0000 1.9973 1.9983 419.8037 420.0413 0.0355 -1.0000 -1.0000 2043177 1579512051.30 151.4721 60.0005 32.0000 1.9972 1.9981 419.8238 420.0618 0.0356 -1.0000 -1.0000 2043240 1579512051.40 151.4721 60.0005 32.0000 1.9974 1.9983 419.8327 420.0703 0.0355 -1.0000 -1.0000 2043475 1579512051.50 151.4721 60.0005 32.0000 1.9974 1.9983 419.8703 420.1088 0.0356 -1.0000 -1.0000 2043537 1579512051.60 151.4721 60.0005 32.0000 1.9970 1.9979 419.8738 420.1118 0.0356 -1.0000 -1.0000 2043599 1579512051.70 151.4885 60.0005 32.0000 1.9971 1.9980 419.8759 420.1147 0.0357 -1.0000 -1.0000 2043662 1579512051.80 151.4885 60.0005 32.0000 1.9979 1.9988 419.9262 420.1641 0.0355 -1.0000 -1.0000 2043724 1579512051.90 151.4885 60.0005 32.0000 1.9976 1.9986 419.8946 420.1323 0.0355 -1.0000 -1.0000 2043787 1579512052.00 151.4885 60.0005 32.0000 1.9978 1.9987 419.8851 420.1236 0.0357 -1.0000 -1.0000 2043865 1579512052.10 151.4885 60.0005 32.0000 1.9977 1.9986 419.8900 420.1279 0.0355 -1.0000 -1.0000 2043928 1579512052.20 151.5021 60.0005 32.0000 1.9979 1.9989 419.8700 420.1079 0.0356 -1.0000 -1.0000 2043990 1579512052.30 151.5141 60.0005 32.0000 1.9976 1.9985 419.9012 420.1395 0.0356 -1.0000 -1.0000 2044068 1579512052.40 151.5141 60.0005 32.0000 1.9976 1.9985 419.8987 420.1369 0.0356 -1.0000 -1.0000 2044130 1579512052.50 151.5141 60.0005 32.0000 1.9981 1.9990 419.9103 420.1488 0.0356 -1.0000 -1.0000 2044193 1579512052.60 151.5141 60.0005 32.0000 1.9977 1.9986 419.8811 420.1189 0.0355 -1.0000 -1.0000 2044271 1579512052.70 151.5141 60.0005 32.0000 1.9975 1.9984 419.8894 420.1276 0.0356 -1.0000 -1.0000 2044334 1579512052.80 151.5227 60.0005 32.0000 1.9981 1.9991 419.9202 420.1587 0.0356 -1.0000 -1.0000 2044396 1579512052.90 151.5227 60.0005 32.0000 1.9975 1.9984 419.9509 420.1893 0.0356 -1.0000 -1.0000 2044459 1579512053.00 151.5227 60.0005 32.0000 1.9976 1.9986 419.9220 420.1604 0.0356 -1.0000 -1.0000 2044646 1579512053.10 151.5227 60.0005 32.0000 1.9977 1.9986 419.9308 420.1689 0.0356 -1.0000 -1.0000 2044709 1579512053.20 151.5227 60.0005 32.0000 1.9980 1.9990 419.9880 420.2270 0.0357 -1.0000 -1.0000 2044787 1579512053.30 151.5238 60.0005 32.0000 1.9977 1.9986 419.9461 420.1851 0.0357 -1.0000 -1.0000 2044849 1579512053.40 151.5239 60.0005 32.0000 1.9982 1.9991 419.8649 420.1035 0.0356 -1.0000 -1.0000 2044912 1579512053.50 151.5239 60.0005 32.0000 1.9978 1.9988 419.8667 420.1052 0.0357 -1.0000 -1.0000 2045209 1579512053.60 151.5239 60.0005 32.0000 1.9979 1.9988 420.0038 420.2420 0.0356 -1.0000 -1.0000 2045271 1579512053.70 151.5239 60.0005 32.0000 1.9976 1.9985 419.9042 420.1426 0.0355 -1.0000 -1.0000 2045334 1579512053.80 151.5239 60.0005 32.0000 1.9976 1.9985 419.8711 420.1088 0.0356 -1.0000 -1.0000 2045396 1579512053.90 151.4767 60.0005 32.0000 1.9978 1.9987 419.9006 420.1396 0.0357 -1.0000 -1.0000 2045459 1579512054.00 151.4767 60.0005 32.0000 1.9976 1.9985 419.9296 420.1683 0.0357 -1.0000 -1.0000 2045896 1579512054.10 151.4767 60.0005 32.0000 1.9976 1.9986 419.9253 420.1643 0.0357 -1.0000 -1.0000 2045959 1579512054.20 151.4767 60.0005 32.0000 1.9970 1.9980 419.9279 420.1654 0.0355 -1.0000 -1.0000 2046021 1579512054.30 151.4767 60.0005 32.0000 1.9978 1.9987 419.9220 420.1605 0.0357 -1.0000 -1.0000 2046115 1579512054.40 151.4767 60.0005 32.0000 1.9973 1.9983 419.8761 420.1148 0.0357 -1.0000 -1.0000 2046178 1579512054.50 151.5056 60.0005 32.0000 1.9981 1.9990 419.8736 420.1122 0.0357 -1.0000 -1.0000 2046443 1579512054.60 151.5056 60.0005 32.0000 1.9978 1.9987 419.9195 420.1583 0.0357 -1.0000 -1.0000 2046521 1579512054.70 151.5056 60.0005 32.0000 1.9979 1.9988 419.9475 420.1858 0.0356 -1.0000 -1.0000 2046584 1579512054.80 151.5056 60.0005 32.0000 1.9973 1.9982 419.8728 420.1115 0.0356 -1.0000 -1.0000 2046646 1579512054.90 151.5056 60.0005 32.0000 1.9976 1.9986 419.8942 420.1321 0.0356 -1.0000 -1.0000 2046709 1579512055.00 151.5302 60.0014 32.0000 1.9974 1.9983 419.8698 420.1081 0.0356 -1.0000 -1.0000 2046787 1579512055.10 151.5302 60.0014 32.0000 1.9980 1.9989 419.8226 420.0594 0.0354 -1.0000 -1.0000 2046834 1579512055.20 151.5302 60.0014 32.0000 1.9978 1.9988 419.8782 420.1161 0.0357 -1.0000 -1.0000 2046912 1579512055.30 151.5302 60.0014 32.0000 1.9984 1.9993 419.9198 420.1591 0.0357 -1.0000 -1.0000 2046990 1579512055.40 151.5302 60.0014 32.0000 1.9977 1.9987 419.8969 420.1352 0.0356 -1.0000 -1.0000 2047068 1579512055.50 151.4951 60.0014 32.0000 1.9970 1.9979 419.8844 420.1236 0.0358 -1.0000 -1.0000 2047130 1579512055.60 151.4752 60.0014 32.0000 1.9976 1.9985 419.9219 420.1608 0.0357 -1.0000 -1.0000 2047193 1579512055.70 151.4752 60.0014 32.0000 1.9979 1.9989 419.8615 420.1007 0.0357 -1.0000 -1.0000 2047256 1579512055.80 151.4752 60.0014 32.0000 1.9970 1.9979 419.9509 420.1888 0.0355 -1.0000 -1.0000 2047318 1579512055.90 151.4752 60.0014 32.0000 1.9969 1.9979 419.8766 420.1151 0.0357 -1.0000 -1.0000 2047380 1579512056.00 151.4752 60.0014 32.0000 1.9970 1.9979 419.8975 420.1358 0.0356 -1.0000 -1.0000 2047459 1579512056.10 151.4943 60.0014 32.0000 1.9977 1.9986 420.0105 420.2489 0.0356 -1.0000 -1.0000 2047756 1579512056.20 151.4983 60.0014 32.0000 1.9978 1.9987 419.8415 420.0811 0.0358 -1.0000 -1.0000 2047818 1579512056.30 151.4983 60.0014 32.0000 1.9978 1.9987 419.8371 420.0752 0.0356 -1.0000 -1.0000 2047880 1579512056.40 151.4983 60.0014 32.0000 1.9974 1.9984 419.8420 420.0805 0.0356 -1.0000 -1.0000 2047943 1579512056.50 151.4983 60.0014 32.0000 1.9972 1.9981 419.8860 420.1247 0.0357 -1.0000 -1.0000 2048005 1579512056.60 151.4983 60.0014 32.0000 1.9978 1.9988 419.9092 420.1482 0.0357 -1.0000 -1.0000 2048084 1579512056.70 151.4983 60.0014 32.0000 1.9972 1.9982 419.9009 420.1389 0.0355 -1.0000 -1.0000 2048146 1579512056.80 151.5318 60.0014 32.0000 1.9980 1.9990 419.8910 420.1298 0.0357 -1.0000 -1.0000 2048209 1579512056.90 151.5318 60.0014 32.0000 1.9986 1.9995 419.9508 420.1892 0.0356 -1.0000 -1.0000 2048287 1579512057.00 151.5318 60.0014 32.0000 1.9977 1.9986 419.9330 420.1715 0.0357 -1.0000 -1.0000 2048349 1579512057.10 151.5318 60.0014 32.0000 1.9978 1.9987 419.8847 420.1241 0.0358 -1.0000 -1.0000 2049240 1579512057.20 151.5318 60.0014 32.0000 1.9977 1.9987 419.8629 420.1020 0.0358 -1.0000 -1.0000 2049302 1579512057.30 151.5449 60.0014 32.0000 1.9979 1.9989 419.9126 420.1515 0.0357 -1.0000 -1.0000 2049365 1579512057.40 151.5472 60.0014 32.0000 1.9971 1.9981 419.9433 420.1826 0.0357 -1.0000 -1.0000 2049443 1579512057.50 151.5472 60.0014 32.0000 1.9984 1.9994 419.9417 420.1801 0.0357 -1.0000 -1.0000 2049505 1579512057.60 151.5472 60.0014 32.0000 1.9978 1.9988 419.9809 420.2199 0.0357 -1.0000 -1.0000 2049568 1579512057.70 151.5472 60.0014 32.0000 1.9985 1.9995 419.9063 420.1457 0.0357 -1.0000 -1.0000 2049646 1579512057.80 151.5472 60.0014 32.0000 1.9980 1.9989 419.9241 420.1626 0.0357 -1.0000 -1.0000 2049709 1579512057.90 151.5254 60.0014 32.0000 1.9978 1.9987 419.9108 420.1488 0.0356 -1.0000 -1.0000 2049771 1579512058.00 151.5254 60.0014 32.0000 1.9981 1.9990 419.9522 420.1908 0.0356 -1.0000 -1.0000 2049850 1579512058.10 151.5254 60.0014 32.0000 1.9979 1.9989 419.9108 420.1495 0.0357 -1.0000 -1.0000 2049975 1579512058.20 151.5254 60.0014 32.0000 1.9976 1.9985 419.8924 420.1317 0.0358 -1.0000 -1.0000 2050037 1579512058.30 151.5254 60.0014 32.0000 1.9978 1.9987 419.8451 420.0838 0.0357 -1.0000 -1.0000 2050115 1579512058.40 151.5233 60.0014 32.0000 1.9982 1.9991 419.8585 420.0971 0.0357 -1.0000 -1.0000 2050178 1579512058.50 151.5150 60.0014 32.0000 1.9981 1.9990 419.8715 420.1102 0.0357 -1.0000 -1.0000 2050240 1579512058.60 151.5150 60.0014 32.0000 1.9971 1.9981 419.8795 420.1186 0.0357 -1.0000 -1.0000 2050505 1579512058.70 151.5150 60.0014 32.0000 1.9976 1.9985 419.9160 420.1546 0.0356 -1.0000 -1.0000 2050568 1579512058.80 151.5150 60.0014 32.0000 1.9971 1.9980 419.8562 420.0952 0.0357 -1.0000 -1.0000 2050630 1579512058.90 151.5150 60.0014 32.0000 1.9987 1.9997 419.8575 420.0963 0.0357 -1.0000 -1.0000 2050709 1579512059.00 151.5150 60.0014 32.0000 1.9977 1.9986 419.8343 420.0737 0.0358 -1.0000 -1.0000 2050771 1579512059.10 151.5150 60.0014 32.0000 1.9977 1.9986 419.8869 420.1252 0.0356 -1.0000 -1.0000 2050834 1579512059.20 151.5150 60.0014 32.0000 1.9977 1.9986 419.9034 420.1427 0.0358 -1.0000 -1.0000 2050912 1579512059.30 151.5150 60.0014 32.0000 1.9972 1.9982 419.8302 420.0696 0.0357 -1.0000 -1.0000 2050990 1579512059.40 151.5150 60.0014 32.0000 1.9977 1.9986 419.7988 420.0376 0.0357 -1.0000 -1.0000 2051068 1579512059.50 151.5014 60.0014 32.0000 1.9985 1.9994 419.8843 420.1233 0.0358 -1.0000 -1.0000 2051130 1579512059.60 151.4999 60.0014 32.0000 1.9973 1.9982 419.8558 420.0949 0.0357 -1.0000 -1.0000 2051193 1579512059.70 151.4999 60.0014 32.0000 1.9974 1.9983 419.8691 420.1078 0.0356 -1.0000 -1.0000 2051271 1579512059.80 151.4999 60.0014 32.0000 1.9970 1.9980 419.8424 420.0807 0.0356 -1.0000 -1.0000 2051334 1579512059.90 151.4999 60.0014 32.0000 1.9979 1.9988 419.8445 420.0832 0.0357 -1.0000 -1.0000 2051396 1579512060.00 151.4999 60.0014 32.0000 1.9982 1.9991 419.8932 420.1321 0.0357 -1.0000 -1.0000 2051459 1579512060.10 151.4904 60.0020 32.0000 1.9982 1.9991 419.8852 420.1238 0.0357 -1.0000 -1.0000 2051521 1579512060.20 151.4904 60.0020 32.0000 1.9976 1.9986 419.8597 420.0985 0.0357 -1.0000 -1.0000 2051865 1579512060.30 151.4904 60.0020 32.0000 1.9974 1.9984 419.7883 420.0273 0.0358 -1.0000 -1.0000 2051943 1579512060.40 151.4904 60.0020 32.0000 1.9976 1.9986 419.8204 420.0599 0.0357 -1.0000 -1.0000 2052005 1579512060.50 151.4904 60.0020 32.0000 1.9976 1.9985 419.9208 420.1600 0.0358 -1.0000 -1.0000 2052068 1579512060.60 151.4871 60.0020 32.0000 1.9978 1.9988 419.8782 420.1176 0.0357 -1.0000 -1.0000 2052146 1579512060.70 151.4723 60.0020 32.0000 1.9976 1.9986 419.8297 420.0681 0.0357 -1.0000 -1.0000 2052209 1579512060.80 151.4723 60.0020 32.0000 1.9978 1.9987 419.8480 420.0863 0.0355 -1.0000 -1.0000 2052271 1579512060.90 151.4723 60.0020 32.0000 1.9974 1.9984 419.9215 420.1601 0.0357 -1.0000 -1.0000 2052334 1579512061.00 151.4723 60.0020 32.0000 1.9976 1.9986 419.8013 420.0406 0.0357 -1.0000 -1.0000 2052396 1579512061.10 151.4723 60.0020 32.0000 1.9975 1.9984 419.8537 420.0928 0.0358 -1.0000 -1.0000 2052459 1579512061.20 151.4745 60.0020 32.0000 1.9982 1.9992 419.9465 420.1856 0.0358 -1.0000 -1.0000 2053162 1579512061.30 151.4888 60.0020 32.0000 1.9978 1.9987 419.7936 420.0329 0.0357 -1.0000 -1.0000 2053224 1579512061.40 151.4888 60.0020 32.0000 1.9977 1.9987 419.7885 420.0275 0.0358 -1.0000 -1.0000 2053287 1579512061.50 151.4888 60.0020 32.0000 1.9979 1.9988 419.7537 419.9930 0.0358 -1.0000 -1.0000 2053349 1579512061.60 151.4888 60.0020 32.0000 1.9973 1.9982 419.8229 420.0616 0.0357 -1.0000 -1.0000 2053412 1579512061.70 151.4888 60.0020 32.0000 1.9974 1.9984 419.8341 420.0727 0.0357 -1.0000 -1.0000 2053490 1579512061.80 151.5069 60.0020 32.0000 1.9973 1.9983 419.8795 420.1186 0.0357 -1.0000 -1.0000 2053553 1579512061.90 151.5069 60.0020 32.0000 1.9973 1.9982 419.8314 420.0700 0.0357 -1.0000 -1.0000 2053615 1579512062.00 151.5069 60.0020 32.0000 1.9975 1.9985 419.8488 420.0870 0.0356 -1.0000 -1.0000 2053693 1579512062.10 151.5069 60.0020 32.0000 1.9975 1.9984 419.9177 420.1567 0.0357 -1.0000 -1.0000 2053756 1579512062.20 151.5069 60.0020 32.0000 1.9979 1.9988 419.8924 420.1316 0.0357 -1.0000 -1.0000 2053818 1579512062.30 151.4996 60.0020 32.0000 1.9977 1.9986 419.8805 420.1199 0.0358 -1.0000 -1.0000 2053880 1579512062.40 151.4996 60.0020 32.0000 1.9977 1.9986 419.8674 420.1066 0.0357 -1.0000 -1.0000 2053943 1579512062.50 151.4996 60.0020 32.0000 1.9974 1.9983 419.8519 420.0898 0.0356 -1.0000 -1.0000 2054005 1579512062.60 151.4996 60.0020 32.0000 1.9978 1.9987 419.8871 420.1258 0.0357 -1.0000 -1.0000 2054084 1579512062.70 151.4996 60.0020 32.0000 1.9978 1.9987 419.8817 420.1199 0.0356 -1.0000 -1.0000 2054146 1579512062.80 151.4996 60.0020 32.0000 1.9973 1.9982 419.8776 420.1159 0.0356 -1.0000 -1.0000 2054209 1579512062.90 151.4861 60.0020 32.0000 1.9979 1.9988 419.8730 420.1116 0.0357 -1.0000 -1.0000 2054271 1579512063.00 151.4861 60.0020 32.0000 1.9977 1.9986 419.9519 420.1914 0.0358 -1.0000 -1.0000 2054349 1579512063.10 151.4861 60.0020 32.0000 1.9971 1.9981 419.8712 420.1108 0.0358 -1.0000 -1.0000 2054412 1579512063.20 151.4861 60.0020 32.0000 1.9978 1.9987 419.8248 420.0640 0.0357 -1.0000 -1.0000 2054490 1579512063.30 151.4861 60.0020 32.0000 1.9977 1.9986 419.9094 420.1476 0.0356 -1.0000 -1.0000 2054709 1579512063.40 151.5238 60.0020 32.0000 1.9974 1.9983 419.8785 420.1169 0.0356 -1.0000 -1.0000 2054787 1579512063.50 151.5248 60.0020 32.0000 1.9975 1.9984 419.8371 420.0750 0.0356 -1.0000 -1.0000 2054849 1579512063.60 151.5248 60.0020 32.0000 1.9978 1.9987 419.8663 420.1065 0.0358 -1.0000 -1.0000 2054912 1579512063.70 151.5248 60.0020 32.0000 1.9971 1.9981 419.9029 420.1421 0.0358 -1.0000 -1.0000 2054990 1579512063.80 151.5248 60.0020 32.0000 1.9970 1.9980 419.8958 420.1343 0.0355 -1.0000 -1.0000 2055256 1579512063.90 151.5248 60.0020 32.0000 1.9973 1.9983 419.8815 420.1202 0.0356 -1.0000 -1.0000 2055318 1579512064.00 151.4878 60.0020 32.0000 1.9970 1.9980 419.8167 420.0550 0.0357 -1.0000 -1.0000 2055396 1579512064.10 151.4878 60.0020 32.0000 1.9979 1.9988 419.8182 420.0568 0.0356 -1.0000 -1.0000 2055459 1579512064.20 151.4878 60.0020 32.0000 1.9975 1.9984 419.8283 420.0667 0.0357 -1.0000 -1.0000 2055521 1579512064.30 151.4878 60.0020 32.0000 1.9979 1.9988 419.8278 420.0670 0.0357 -1.0000 -1.0000 2055912 1579512064.40 151.4878 60.0020 32.0000 1.9969 1.9978 419.8079 420.0465 0.0357 -1.0000 -1.0000 2055975 1579512064.50 151.4837 60.0020 32.0000 1.9974 1.9983 419.8619 420.1004 0.0356 -1.0000 -1.0000 2056037 1579512064.60 151.4823 60.0020 32.0000 1.9974 1.9983 419.8788 420.1174 0.0357 -1.0000 -1.0000 2056099 1579512064.70 151.4823 60.0020 32.0000 1.9977 1.9987 419.8255 420.0642 0.0357 -1.0000 -1.0000 2056162 1579512064.80 151.4823 60.0020 32.0000 1.9977 1.9986 419.9093 420.1487 0.0357 -1.0000 -1.0000 2056880 1579512064.90 151.4823 60.0020 32.0000 1.9976 1.9986 419.8955 420.1341 0.0357 -1.0000 -1.0000 2056959 1579512065.00 151.4823 60.0020 32.0000 1.9976 1.9985 419.8702 420.1083 0.0355 -1.0000 -1.0000 2057021 1579512065.10 151.5028 60.0020 32.0000 1.9974 1.9983 419.8788 420.1179 0.0357 -1.0000 -1.0000 2057084 1579512065.20 151.5028 60.0020 32.0000 1.9975 1.9984 419.8645 420.1026 0.0355 -1.0000 -1.0000 2057162 1579512065.30 151.5028 60.0020 32.0000 1.9970 1.9980 419.8186 420.0562 0.0355 -1.0000 -1.0000 2057224 1579512065.40 151.5028 60.0020 32.0000 1.9980 1.9989 419.8389 420.0777 0.0357 -1.0000 -1.0000 2057287 1579512065.50 151.5028 60.0020 32.0000 1.9981 1.9990 419.8539 420.0926 0.0356 -1.0000 -1.0000 2057350 1579512065.60 151.4638 60.0020 32.0000 1.9977 1.9987 419.8407 420.0792 0.0357 -1.0000 -1.0000 2057412 1579512065.70 151.4630 60.0020 32.0000 1.9973 1.9982 419.8870 420.1261 0.0357 -1.0000 -1.0000 2057490 1579512065.80 151.4630 60.0020 32.0000 1.9973 1.9982 419.8625 420.1009 0.0356 -1.0000 -1.0000 2057553 1579512065.90 151.4630 60.0020 32.0000 1.9979 1.9988 419.8740 420.1129 0.0357 -1.0000 -1.0000 2057615 1579512066.00 151.4630 60.0020 32.0000 1.9969 1.9978 419.8451 420.0836 0.0357 -1.0000 -1.0000 2057693 1579512066.10 151.4622 60.0020 32.0000 1.9972 1.9981 419.8317 420.0709 0.0357 -1.0000 -1.0000 2057756 1579512066.20 151.4601 60.0020 32.0000 1.9973 1.9982 419.8450 420.0830 0.0356 -1.0000 -1.0000 2057818 1579512066.30 151.4601 60.0020 32.0000 1.9974 1.9983 419.8641 420.1033 0.0357 -1.0000 -1.0000 2057880 1579512066.40 151.4601 60.0020 32.0000 1.9976 1.9986 419.8233 420.0615 0.0356 -1.0000 -1.0000 2057974 1579512066.50 151.4601 60.0020 32.0000 1.9978 1.9987 419.7821 420.0209 0.0358 -1.0000 -1.0000 2058037 1579512066.60 151.4601 60.0020 32.0000 1.9976 1.9985 419.9613 420.2013 0.0357 -1.0000 -1.0000 2058115 1579512066.70 151.4805 60.0020 32.0000 1.9971 1.9980 419.9322 420.1698 0.0355 -1.0000 -1.0000 2058177 1579512066.80 151.4805 60.0020 32.0000 1.9970 1.9980 419.8211 420.0592 0.0356 -1.0000 -1.0000 2058240 1579512066.90 151.4805 60.0020 32.0000 1.9975 1.9984 419.9311 420.1683 0.0355 -1.0000 -1.0000 2058474 1579512067.00 151.4805 60.0020 32.0000 1.9977 1.9987 419.8870 420.1258 0.0357 -1.0000 -1.0000 2058537 1579512067.10 151.4805 60.0020 32.0000 1.9975 1.9984 419.8962 420.1354 0.0358 -1.0000 -1.0000 2058599 1579512067.20 151.5044 60.0020 32.0000 1.9980 1.9990 419.7257 419.9645 0.0357 -1.0000 -1.0000 2058662 1579512067.30 151.5134 60.0020 32.0000 1.9976 1.9985 419.9072 420.1457 0.0357 -1.0000 -1.0000 2058724 1579512067.40 151.5134 60.0020 32.0000 1.9973 1.9983 419.8730 420.1125 0.0358 -1.0000 -1.0000 2059021 1579512067.50 151.5134 60.0020 32.0000 1.9974 1.9983 419.9189 420.1573 0.0357 -1.0000 -1.0000 2059084 1579512067.60 151.5134 60.0020 32.0000 1.9981 1.9990 419.9316 420.1707 0.0357 -1.0000 -1.0000 2059146 1579512067.70 151.5134 60.0020 32.0000 1.9973 1.9982 419.8987 420.1374 0.0357 -1.0000 -1.0000 2059209 1579512067.80 151.5057 60.0020 32.0000 1.9977 1.9986 419.8833 420.1222 0.0357 -1.0000 -1.0000 2059271 1579512067.90 151.5057 60.0020 32.0000 1.9970 1.9979 419.9414 420.1807 0.0358 -1.0000 -1.0000 2059568 1579512068.00 151.5057 60.0020 32.0000 1.9977 1.9986 419.8425 420.0826 0.0359 -1.0000 -1.0000 2059630 1579512068.10 151.5057 60.0020 32.0000 1.9981 1.9991 419.9206 420.1596 0.0357 -1.0000 -1.0000 2059693 1579512068.20 151.5057 60.0020 32.0000 1.9973 1.9983 419.8814 420.1207 0.0358 -1.0000 -1.0000 2059756 1579512068.30 151.4956 60.0020 32.0000 1.9977 1.9986 419.8330 420.0721 0.0357 -1.0000 -1.0000 2059834 1579512068.40 151.4956 60.0020 32.0000 1.9971 1.9980 419.8109 420.0489 0.0356 -1.0000 -1.0000 2100662 1579512068.50 151.4956 60.0020 32.0000 1.9973 1.9982 419.8013 420.0410 0.0358 -1.0000 -1.0000 2100724 1579512068.60 151.4956 60.0020 32.0000 1.9981 1.9990 419.8179 420.0570 0.0357 -1.0000 -1.0000 2100802 1579512068.70 151.4956 60.0020 32.0000 1.9978 1.9987 419.8941 420.1325 0.0356 -1.0000 -1.0000 2100865 1579512068.80 151.4946 60.0020 32.0000 1.9973 1.9982 419.8981 420.1366 0.0356 -1.0000 -1.0000 2100927 1579512068.90 151.4920 60.0020 32.0000 1.9974 1.9983 419.8242 420.0630 0.0357 -1.0000 -1.0000 2101037 1579512069.00 151.4920 60.0020 32.0000 1.9968 1.9977 419.8086 420.0461 0.0355 -1.0000 -1.0000 2101099 1579512069.10 151.4920 60.0020 32.0000 1.9968 1.9977 419.8612 420.0995 0.0357 -1.0000 -1.0000 2101146 1579512069.20 151.4920 60.0020 32.0000 1.9982 1.9991 419.8822 420.1210 0.0357 -1.0000 -1.0000 2101224 1579512069.30 151.4920 60.0020 32.0000 1.9973 1.9983 419.7688 420.0077 0.0357 -1.0000 -1.0000 2101287 1579512069.40 151.4461 60.0020 32.0000 1.9970 1.9979 419.7683 420.0082 0.0358 -1.0000 -1.0000 2101365 1579512069.50 151.4461 60.0020 32.0000 1.9970 1.9980 419.8080 420.0466 0.0357 -1.0000 -1.0000 2101427 1579512069.60 151.4461 60.0020 32.0000 1.9974 1.9984 419.7572 419.9962 0.0357 -1.0000 -1.0000 2101490 1579512069.70 151.4461 60.0020 32.0000 1.9974 1.9983 419.8449 420.0826 0.0355 -1.0000 -1.0000 2101568 1579512069.80 151.4461 60.0020 32.0000 1.9971 1.9981 419.7507 419.9888 0.0356 -1.0000 -1.0000 2101630 1579512069.90 151.5046 60.0025 32.0000 1.9978 1.9988 419.8985 420.1375 0.0358 -1.0000 -1.0000 2101693 1579512070.00 151.5046 60.0025 32.0000 1.9976 1.9986 419.9135 420.1519 0.0357 -1.0000 -1.0000 2101771 1579512070.10 151.5046 60.0025 32.0000 1.9976 1.9986 419.8989 420.1374 0.0356 -1.0000 -1.0000 2101834 1579512070.20 151.5046 60.0025 32.0000 1.9972 1.9982 419.9059 420.1443 0.0356 -1.0000 -1.0000 2101896 1579512070.30 151.5046 60.0025 32.0000 1.9976 1.9986 419.8818 420.1207 0.0357 -1.0000 -1.0000 2101959 1579512070.40 151.5046 60.0025 32.0000 1.9974 1.9984 419.8546 420.0934 0.0357 -1.0000 -1.0000 2102021 1579512070.50 151.5047 60.0025 32.0000 1.9978 1.9987 419.8249 420.0642 0.0358 -1.0000 -1.0000 2102084 1579512070.60 151.5064 60.0025 32.0000 1.9971 1.9981 419.8891 420.1277 0.0357 -1.0000 -1.0000 2102162 1579512070.70 151.5064 60.0025 32.0000 1.9967 1.9976 419.8621 420.1011 0.0357 -1.0000 -1.0000 2102224 1579512070.80 151.5064 60.0025 32.0000 1.9974 1.9983 419.8993 420.1387 0.0358 -1.0000 -1.0000 2102287 1579512070.90 151.5064 60.0025 32.0000 1.9972 1.9981 419.8476 420.0867 0.0357 -1.0000 -1.0000 2102365 1579512071.00 151.5064 60.0025 32.0000 1.9962 1.9972 419.8075 420.0458 0.0356 -1.0000 -1.0000 2102490 1579512071.10 151.4370 60.0025 32.0000 1.9970 1.9979 419.8868 420.1243 0.0355 -1.0000 -1.0000 2102552 1579512071.20 151.4370 60.0025 32.0000 1.9973 1.9982 419.8176 420.0557 0.0356 -1.0000 -1.0000 2102630 1579512071.30 151.4370 60.0025 32.0000 1.9970 1.9979 419.9214 420.1600 0.0356 -1.0000 -1.0000 2102693 1579512071.40 151.4370 60.0025 32.0000 1.9972 1.9981 419.8750 420.1135 0.0357 -1.0000 -1.0000 2102755 1579512071.50 151.4370 60.0025 32.0000 1.9975 1.9984 419.8868 420.1260 0.0358 -1.0000 -1.0000 2103396 1579512071.60 151.4436 60.0025 32.0000 1.9966 1.9975 419.8892 420.1286 0.0357 -1.0000 -1.0000 2103459 1579512071.70 151.4795 60.0025 32.0000 1.9980 1.9990 419.9246 420.1631 0.0356 -1.0000 -1.0000 2103521 1579512071.80 151.4795 60.0025 32.0000 1.9981 1.9990 419.9177 420.1557 0.0355 -1.0000 -1.0000 2103584 1579512071.90 151.4795 60.0025 32.0000 1.9975 1.9984 419.8707 420.1089 0.0357 -1.0000 -1.0000 2103646 1579512072.00 151.4795 60.0025 32.0000 1.9974 1.9983 419.8817 420.1201 0.0356 -1.0000 -1.0000 2103724 1579512072.10 151.4795 60.0025 32.0000 1.9973 1.9982 419.8374 420.0761 0.0357 -1.0000 -1.0000 2103787 1579512072.20 151.4737 60.0025 32.0000 1.9975 1.9985 419.8836 420.1223 0.0357 -1.0000 -1.0000 2103850 1579512072.30 151.4735 60.0025 32.0000 1.9976 1.9985 419.8272 420.0660 0.0357 -1.0000 -1.0000 2103927 1579512072.40 151.4735 60.0025 32.0000 1.9971 1.9981 419.9365 420.1754 0.0357 -1.0000 -1.0000 2103990 1579512072.50 151.4735 60.0025 32.0000 1.9974 1.9983 419.9655 420.2044 0.0357 -1.0000 -1.0000 2104115 1579512072.60 151.4735 60.0025 32.0000 1.9975 1.9984 419.9184 420.1578 0.0358 -1.0000 -1.0000 2104177 1579512072.70 151.4781 60.0025 32.0000 1.9971 1.9980 419.8794 420.1185 0.0357 -1.0000 -1.0000 2104240 1579512072.80 151.5131 60.0025 32.0000 1.9975 1.9984 419.8903 420.1299 0.0358 -1.0000 -1.0000 2104302 1579512072.90 151.5131 60.0025 32.0000 1.9979 1.9989 419.8826 420.1212 0.0356 -1.0000 -1.0000 2104380 1579512073.00 151.5131 60.0025 32.0000 1.9978 1.9987 419.8192 420.0576 0.0357 -1.0000 -1.0000 2104443 1579512073.10 151.5131 60.0025 32.0000 1.9976 1.9986 419.7887 420.0280 0.0358 -1.0000 -1.0000 2105146 1579512073.20 151.5131 60.0025 32.0000 1.9979 1.9988 419.8473 420.0856 0.0356 -1.0000 -1.0000 2105209 1579512073.30 151.4734 60.0025 32.0000 1.9977 1.9987 419.9303 420.1686 0.0357 -1.0000 -1.0000 2105271 1579512073.40 151.4734 60.0025 32.0000 1.9970 1.9980 419.9950 420.2342 0.0357 -1.0000 -1.0000 2105350 1579512073.50 151.4734 60.0025 32.0000 1.9974 1.9983 419.9071 420.1464 0.0357 -1.0000 -1.0000 2105412 1579512073.60 151.4734 60.0025 32.0000 1.9976 1.9985 419.8905 420.1290 0.0357 -1.0000 -1.0000 2105475 1579512073.70 151.4734 60.0025 32.0000 1.9972 1.9982 419.8300 420.0678 0.0354 -1.0000 -1.0000 2105553 1579512073.80 151.4734 60.0025 32.0000 1.9978 1.9987 419.9105 420.1494 0.0357 -1.0000 -1.0000 2105615 1579512073.90 151.5115 60.0025 32.0000 1.9972 1.9982 419.8709 420.1090 0.0356 -1.0000 -1.0000 2105677 1579512074.00 151.5141 60.0025 32.0000 1.9976 1.9985 419.8821 420.1208 0.0357 -1.0000 -1.0000 2105756 1579512074.10 151.5141 60.0025 32.0000 1.9973 1.9982 419.8044 420.0432 0.0357 -1.0000 -1.0000 2105818 1579512074.20 151.5141 60.0025 32.0000 1.9974 1.9983 419.9071 420.1468 0.0358 -1.0000 -1.0000 2105880 1579512074.30 151.5141 60.0025 32.0000 1.9976 1.9985 419.8730 420.1123 0.0357 -1.0000 -1.0000 2105943 1579512074.40 151.5071 60.0025 32.0000 1.9970 1.9980 419.9614 420.1996 0.0356 -1.0000 -1.0000 2106005 1579512074.50 151.4656 60.0025 32.0000 1.9970 1.9980 419.7960 420.0347 0.0358 -1.0000 -1.0000 2106068 1579512074.60 151.4656 60.0025 32.0000 1.9976 1.9985 419.8834 420.1224 0.0357 -1.0000 -1.0000 2106412 1579512074.70 151.4656 60.0025 32.0000 1.9972 1.9981 419.7484 419.9864 0.0356 -1.0000 -1.0000 2106474 1579512074.80 151.4656 60.0025 32.0000 1.9976 1.9986 419.8506 420.0894 0.0357 -1.0000 -1.0000 2106537 1579512074.90 151.4656 60.0025 32.0000 1.9975 1.9985 419.8460 420.0846 0.0357 -1.0000 -1.0000 2106599 1579512075.00 151.4854 60.0019 32.0000 1.9976 1.9985 419.9109 420.1495 0.0357 -1.0000 -1.0000 2106662 1579512075.10 151.4854 60.0019 32.0000 1.9976 1.9986 419.9019 420.1405 0.0356 -1.0000 -1.0000 2106740 1579512075.20 151.4854 60.0019 32.0000 1.9979 1.9988 419.9452 420.1841 0.0357 -1.0000 -1.0000 2106802 1579512075.30 151.4854 60.0019 32.0000 1.9969 1.9979 419.8919 420.1321 0.0358 -1.0000 -1.0000 2106865 1579512075.40 151.4854 60.0019 32.0000 1.9969 1.9978 419.8648 420.1037 0.0357 -1.0000 -1.0000 2106943 1579512075.50 151.4961 60.0019 32.0000 1.9969 1.9978 419.8039 420.0419 0.0356 -1.0000 -1.0000 2107005 1579512075.60 151.5055 60.0019 32.0000 1.9976 1.9985 419.8607 420.0999 0.0357 -1.0000 -1.0000 2107740 1579512075.70 151.5055 60.0019 32.0000 1.9974 1.9983 419.8440 420.0827 0.0356 -1.0000 -1.0000 2107818 1579512075.80 151.5055 60.0019 32.0000 1.9975 1.9985 419.8551 420.0938 0.0357 -1.0000 -1.0000 2107880 1579512075.90 151.5055 60.0019 32.0000 1.9973 1.9982 419.8438 420.0836 0.0358 -1.0000 -1.0000 2107943 1579512076.00 151.5055 60.0019 32.0000 1.9970 1.9979 419.8597 420.0985 0.0357 -1.0000 -1.0000 2108021 1579512076.10 151.4795 60.0019 32.0000 1.9965 1.9974 419.8085 420.0474 0.0357 -1.0000 -1.0000 2108084 1579512076.20 151.4692 60.0019 32.0000 1.9975 1.9984 419.8586 420.0973 0.0357 -1.0000 -1.0000 2108146 1579512076.30 151.4692 60.0019 32.0000 1.9969 1.9978 419.8334 420.0732 0.0359 -1.0000 -1.0000 2108209 1579512076.40 151.4692 60.0019 32.0000 1.9967 1.9976 419.7903 420.0292 0.0357 -1.0000 -1.0000 2108271 1579512076.50 151.4692 60.0019 32.0000 1.9971 1.9980 419.8346 420.0733 0.0358 -1.0000 -1.0000 2108334 1579512076.60 151.4692 60.0019 32.0000 1.9968 1.9978 419.8004 420.0397 0.0357 -1.0000 -1.0000 2108412 1579512076.70 151.4520 60.0019 32.0000 1.9972 1.9981 419.8395 420.0799 0.0359 -1.0000 -1.0000 2108474 1579512076.80 151.4520 60.0019 32.0000 1.9969 1.9978 419.8827 420.1216 0.0357 -1.0000 -1.0000 2108537 1579512076.90 151.4520 60.0019 32.0000 1.9969 1.9979 419.8539 420.0926 0.0357 -1.0000 -1.0000 2108615 1579512077.00 151.4520 60.0019 32.0000 1.9972 1.9982 419.8124 420.0515 0.0358 -1.0000 -1.0000 2108677 1579512077.10 151.4520 60.0019 32.0000 1.9972 1.9981 419.8318 420.0713 0.0358 -1.0000 -1.0000 2108740 1579512077.20 151.4616 60.0019 32.0000 1.9977 1.9986 419.8658 420.1053 0.0358 -1.0000 -1.0000 2108927 1579512077.30 151.4645 60.0019 32.0000 1.9975 1.9984 419.9391 420.1786 0.0358 -1.0000 -1.0000 2108990 1579512077.40 151.4645 60.0019 32.0000 1.9972 1.9982 419.9043 420.1440 0.0358 -1.0000 -1.0000 2109052 1579512077.50 151.4645 60.0019 32.0000 1.9973 1.9983 419.8669 420.1057 0.0357 -1.0000 -1.0000 2109115 1579512077.60 151.4645 60.0019 32.0000 1.9975 1.9984 419.8363 420.0756 0.0358 -1.0000 -1.0000 2109177 1579512077.70 151.4645 60.0019 32.0000 1.9974 1.9983 419.8925 420.1319 0.0357 -1.0000 -1.0000 2109380 1579512077.80 151.4645 60.0019 32.0000 1.9977 1.9987 419.8551 420.0933 0.0356 -1.0000 -1.0000 2109443 1579512077.90 151.4511 60.0019 32.0000 1.9977 1.9986 419.8271 420.0666 0.0358 -1.0000 -1.0000 2109505 1579512078.00 151.4511 60.0019 32.0000 1.9968 1.9977 419.8595 420.0988 0.0358 -1.0000 -1.0000 2109568 1579512078.10 151.4511 60.0019 32.0000 1.9972 1.9981 419.8680 420.1069 0.0357 -1.0000 -1.0000 2109630 1579512078.20 151.4511 60.0019 32.0000 1.9970 1.9979 419.8402 420.0798 0.0358 -1.0000 -1.0000 2110130 1579512078.30 151.4511 60.0019 32.0000 1.9976 1.9985 419.9291 420.1683 0.0357 -1.0000 -1.0000 2110209 1579512078.40 151.4511 60.0019 32.0000 1.9972 1.9981 419.8910 420.1295 0.0356 -1.0000 -1.0000 2110256 1579512078.50 151.4769 60.0019 32.0000 1.9973 1.9983 419.9192 420.1577 0.0356 -1.0000 -1.0000 2110318 1579512078.60 151.4889 60.0019 32.0000 1.9967 1.9976 419.8100 420.0483 0.0357 -1.0000 -1.0000 2110396 1579512078.70 151.4889 60.0019 32.0000 1.9971 1.9981 419.7773 420.0161 0.0357 -1.0000 -1.0000 2110646 1579512078.80 151.4889 60.0019 32.0000 1.9978 1.9988 419.8668 420.1070 0.0358 -1.0000 -1.0000 2110709 1579512078.90 151.4889 60.0019 32.0000 1.9970 1.9979 419.8605 420.0994 0.0357 -1.0000 -1.0000 2110771 1579512079.00 151.4889 60.0019 32.0000 1.9976 1.9985 419.8778 420.1171 0.0357 -1.0000 -1.0000 2110834 1579512079.10 151.4586 60.0019 32.0000 1.9968 1.9977 419.8093 420.0479 0.0357 -1.0000 -1.0000 2110896 1579512079.20 151.4586 60.0019 32.0000 1.9963 1.9972 419.8653 420.1047 0.0358 -1.0000 -1.0000 2110974 1579512079.30 151.4586 60.0019 32.0000 1.9971 1.9980 419.8679 420.1064 0.0357 -1.0000 -1.0000 2111037 1579512079.40 151.4586 60.0019 32.0000 1.9975 1.9984 419.8683 420.1083 0.0358 -1.0000 -1.0000 2111115 1579512079.50 151.4586 60.0019 32.0000 1.9983 1.9993 419.8214 420.0605 0.0357 -1.0000 -1.0000 2111177 1579512079.60 151.4608 60.0020 32.0000 1.9971 1.9980 419.8766 420.1154 0.0357 -1.0000 -1.0000 2111240 1579512079.70 151.4659 60.0022 32.0000 1.9975 1.9985 420.0008 420.2399 0.0357 -1.0000 -1.0000 2111302 1579512079.80 151.4659 60.0022 32.0000 1.9983 1.9992 419.8677 420.1066 0.0358 -1.0000 -1.0000 2111630 1579512079.90 151.4659 60.0022 32.0000 1.9975 1.9985 419.8808 420.1195 0.0357 -1.0000 -1.0000 2111693 1579512080.00 151.4659 60.0022 32.0000 1.9972 1.9981 419.8548 420.0942 0.0357 -1.0000 -1.0000 2111771 1579512080.10 151.4659 60.0022 32.0000 1.9975 1.9984 419.8671 420.1063 0.0358 -1.0000 -1.0000 2111834 1579512080.20 151.4659 60.0022 32.0000 1.9970 1.9980 419.8936 420.1322 0.0356 -1.0000 -1.0000 2111896 1579512080.30 151.4590 60.0022 32.0000 1.9977 1.9987 419.9038 420.1428 0.0358 -1.0000 -1.0000 2111975 1579512080.40 151.4590 60.0022 32.0000 1.9961 1.9971 419.8673 420.1072 0.0358 -1.0000 -1.0000 2112037 1579512080.50 151.4590 60.0022 32.0000 1.9968 1.9977 419.8923 420.1309 0.0357 -1.0000 -1.0000 2112099 1579512080.60 151.4590 60.0022 32.0000 1.9972 1.9982 419.9562 420.1953 0.0357 -1.0000 -1.0000 2112162 1579512080.70 151.4590 60.0022 32.0000 1.9965 1.9974 419.8106 420.0497 0.0358 -1.0000 -1.0000 2112224 1579512080.80 151.4590 60.0022 32.0000 1.9972 1.9981 419.8076 420.0469 0.0357 -1.0000 -1.0000 2112287 1579512080.90 151.4187 60.0022 32.0000 1.9975 1.9985 419.8098 420.0486 0.0357 -1.0000 -1.0000 2112365 1579512081.00 151.4108 60.0022 32.0000 1.9967 1.9977 419.8049 420.0446 0.0359 -1.0000 -1.0000 2112427 1579512081.10 151.4108 60.0022 32.0000 1.9969 1.9978 419.7423 419.9817 0.0357 -1.0000 -1.0000 2112490 1579512081.20 151.4108 60.0022 32.0000 1.9975 1.9984 419.8233 420.0618 0.0357 -1.0000 -1.0000 2112568 1579512081.30 151.4108 60.0022 32.0000 1.9971 1.9981 419.9109 420.1501 0.0357 -1.0000 -1.0000 2112990 1579512081.40 151.4170 60.0022 32.0000 1.9974 1.9984 419.7849 420.0246 0.0358 -1.0000 -1.0000 2113068 1579512081.50 151.4323 60.0022 32.0000 1.9969 1.9978 419.8879 420.1266 0.0356 -1.0000 -1.0000 2113130 1579512081.60 151.4323 60.0022 32.0000 1.9969 1.9979 419.8740 420.1123 0.0356 -1.0000 -1.0000 2113193 1579512081.70 151.4323 60.0022 32.0000 1.9973 1.9982 419.8983 420.1361 0.0356 -1.0000 -1.0000 2113256 1579512081.80 151.4323 60.0022 32.0000 1.9973 1.9982 419.8843 420.1231 0.0357 -1.0000 -1.0000 2113490 1579512081.90 151.4323 60.0022 32.0000 1.9975 1.9984 419.8914 420.1292 0.0355 -1.0000 -1.0000 2113553 1579512082.00 151.4354 60.0022 32.0000 1.9971 1.9980 419.8927 420.1311 0.0357 -1.0000 -1.0000 2113615 1579512082.10 151.4354 60.0022 32.0000 1.9973 1.9982 419.8529 420.0918 0.0357 -1.0000 -1.0000 2113693 1579512082.20 151.4354 60.0022 32.0000 1.9966 1.9976 419.8653 420.1037 0.0356 -1.0000 -1.0000 2113756 1579512082.30 151.4354 60.0022 32.0000 1.9968 1.9978 419.7975 420.0362 0.0357 -1.0000 -1.0000 2113990 1579512082.40 151.4354 60.0022 32.0000 1.9976 1.9985 419.8633 420.1026 0.0358 -1.0000 -1.0000 2114053 1579512082.50 151.4696 60.0022 32.0000 1.9968 1.9978 419.8926 420.1308 0.0356 -1.0000 -1.0000 2114115 1579512082.60 151.4696 60.0022 32.0000 1.9967 1.9976 419.8175 420.0552 0.0356 -1.0000 -1.0000 2114193 1579512082.70 151.4696 60.0022 32.0000 1.9969 1.9978 419.8366 420.0753 0.0357 -1.0000 -1.0000 2114256 1579512082.80 151.4696 60.0022 32.0000 1.9977 1.9986 419.8489 420.0876 0.0357 -1.0000 -1.0000 2114474 1579512082.90 151.4696 60.0022 32.0000 1.9979 1.9988 419.7992 420.0389 0.0358 -1.0000 -1.0000 2114552 1579512083.00 151.4696 60.0022 32.0000 1.9974 1.9983 419.8254 420.0640 0.0357 -1.0000 -1.0000 2114615 1579512083.10 151.4344 60.0022 32.0000 1.9973 1.9982 419.8545 420.0916 0.0354 -1.0000 -1.0000 2114677 1579512083.20 151.4344 60.0022 32.0000 1.9971 1.9980 419.8683 420.1063 0.0356 -1.0000 -1.0000 2114740 1579512083.30 151.4344 60.0022 32.0000 1.9973 1.9982 419.8813 420.1195 0.0356 -1.0000 -1.0000 2115380 1579512083.40 151.4344 60.0022 32.0000 1.9976 1.9985 419.7896 420.0260 0.0354 -1.0000 -1.0000 2115443 1579512083.50 151.4344 60.0022 32.0000 1.9974 1.9983 419.8196 420.0581 0.0357 -1.0000 -1.0000 2115505 1579512083.60 151.4522 60.0022 32.0000 1.9972 1.9982 419.8801 420.1188 0.0357 -1.0000 -1.0000 2115568 1579512083.70 151.4562 60.0022 32.0000 1.9975 1.9985 419.9246 420.1634 0.0357 -1.0000 -1.0000 2115646 1579512083.80 151.4562 60.0022 32.0000 1.9964 1.9973 419.8962 420.1355 0.0357 -1.0000 -1.0000 2115709 1579512083.90 151.4562 60.0022 32.0000 1.9971 1.9980 419.8682 420.1074 0.0358 -1.0000 -1.0000 2115771 1579512084.00 151.4562 60.0022 32.0000 1.9973 1.9983 419.8667 420.1054 0.0356 -1.0000 -1.0000 2115850 1579512084.10 151.4562 60.0022 32.0000 1.9973 1.9983 419.8459 420.0830 0.0354 -1.0000 -1.0000 2115912 1579512084.20 151.4562 60.0022 32.0000 1.9980 1.9989 419.8807 420.1194 0.0358 -1.0000 -1.0000 2115974 1579512084.30 151.4867 60.0022 32.0000 1.9977 1.9986 419.8787 420.1173 0.0356 -1.0000 -1.0000 2116053 1579512084.40 151.4867 60.0022 32.0000 1.9967 1.9977 419.8496 420.0874 0.0355 -1.0000 -1.0000 2116193 1579512084.50 151.4867 60.0022 32.0000 1.9976 1.9985 419.8142 420.0517 0.0355 -1.0000 -1.0000 2116271 1579512084.60 151.4867 60.0022 32.0000 1.9974 1.9983 420.0014 420.2399 0.0356 -1.0000 -1.0000 2116334 1579512084.70 151.4867 60.0022 32.0000 1.9973 1.9982 419.8623 420.0994 0.0354 -1.0000 -1.0000 2116396 1579512084.80 151.4595 60.0019 32.0000 1.9969 1.9978 419.9179 420.1561 0.0356 -1.0000 -1.0000 2116459 1579512084.90 151.4595 60.0019 32.0000 1.9964 1.9974 419.8550 420.0930 0.0355 -1.0000 -1.0000 2116646 1579512085.00 151.4595 60.0019 32.0000 1.9978 1.9987 419.8577 420.0953 0.0355 -1.0000 -1.0000 2116709 1579512085.10 151.4595 60.0019 32.0000 1.9976 1.9985 419.8998 420.1384 0.0357 -1.0000 -1.0000 2116771 1579512085.20 151.4595 60.0019 32.0000 1.9972 1.9981 419.8419 420.0798 0.0356 -1.0000 -1.0000 2116849 1579512085.30 151.4595 60.0019 32.0000 1.9976 1.9985 419.8385 420.0761 0.0355 -1.0000 -1.0000 2116912 1579512085.40 151.5006 60.0019 32.0000 1.9978 1.9987 419.9964 420.2352 0.0357 -1.0000 -1.0000 2117115 1579512085.50 151.5006 60.0019 32.0000 1.9976 1.9985 419.9146 420.1535 0.0357 -1.0000 -1.0000 2117177 1579512085.60 151.5006 60.0019 32.0000 1.9977 1.9986 419.9217 420.1599 0.0356 -1.0000 -1.0000 2117240 1579512085.70 151.5006 60.0019 32.0000 1.9976 1.9985 419.8349 420.0733 0.0356 -1.0000 -1.0000 2117302 1579512085.80 151.5006 60.0019 32.0000 1.9979 1.9989 419.8772 420.1159 0.0357 -1.0000 -1.0000 2117365 1579512085.90 151.4386 60.0019 32.0000 1.9973 1.9982 419.9133 420.1518 0.0356 -1.0000 -1.0000 2117990 1579512086.00 151.4386 60.0019 32.0000 1.9969 1.9978 419.9192 420.1575 0.0356 -1.0000 -1.0000 2118068 1579512086.10 151.4386 60.0019 32.0000 1.9975 1.9984 419.8634 420.1016 0.0356 -1.0000 -1.0000 2118130 1579512086.20 151.4386 60.0019 32.0000 1.9973 1.9983 419.8768 420.1153 0.0356 -1.0000 -1.0000 2118193 1579512086.30 151.4386 60.0019 32.0000 1.9972 1.9982 419.8494 420.0870 0.0355 -1.0000 -1.0000 2118271 1579512086.40 151.4386 60.0019 32.0000 1.9973 1.9982 419.8770 420.1152 0.0357 -1.0000 -1.0000 2118334 1579512086.50 151.4672 60.0019 32.0000 1.9978 1.9988 419.9101 420.1476 0.0355 -1.0000 -1.0000 2118396 1579512086.60 151.4672 60.0019 32.0000 1.9977 1.9986 419.8794 420.1168 0.0355 -1.0000 -1.0000 2118474 1579512086.70 151.4672 60.0019 32.0000 1.9975 1.9984 419.9288 420.1666 0.0356 -1.0000 -1.0000 2118537 1579512086.80 151.4672 60.0019 32.0000 1.9971 1.9980 419.8178 420.0553 0.0355 -1.0000 -1.0000 2118599 1579512086.90 151.4672 60.0019 32.0000 1.9974 1.9983 419.8947 420.1332 0.0357 -1.0000 -1.0000 2118662 1579512087.00 151.4719 60.0019 32.0000 1.9974 1.9983 419.9153 420.1543 0.0357 -1.0000 -1.0000 2118724 1579512087.10 151.4754 60.0019 32.0000 1.9969 1.9978 419.8934 420.1304 0.0354 -1.0000 -1.0000 2118802 1579512087.20 151.4754 60.0019 32.0000 1.9974 1.9984 419.8449 420.0818 0.0354 -1.0000 -1.0000 2118880 1579512087.30 151.4754 60.0019 32.0000 1.9978 1.9987 419.9197 420.1590 0.0359 -1.0000 -1.0000 2118943 1579512087.40 151.4754 60.0019 32.0000 1.9976 1.9985 419.8462 420.0818 0.0353 -1.0000 -1.0000 2119005 1579512087.50 151.4754 60.0019 32.0000 1.9967 1.9977 419.8487 420.0863 0.0355 -1.0000 -1.0000 2119068 1579512087.60 151.4804 60.0019 32.0000 1.9978 1.9987 419.9396 420.1774 0.0356 -1.0000 -1.0000 2119130 1579512087.70 151.4804 60.0019 32.0000 1.9979 1.9988 419.9202 420.1594 0.0357 -1.0000 -1.0000 2119209 1579512087.80 151.4804 60.0019 32.0000 1.9978 1.9987 419.9380 420.1764 0.0357 -1.0000 -1.0000 2119271 1579512087.90 151.4804 60.0019 32.0000 1.9972 1.9981 419.8485 420.0872 0.0356 -1.0000 -1.0000 2119334 1579512088.00 151.4804 60.0019 32.0000 1.9973 1.9982 419.9222 420.1599 0.0356 -1.0000 -1.0000 2119521 1579512088.10 151.4306 60.0019 32.0000 1.9973 1.9982 419.9229 420.1612 0.0356 -1.0000 -1.0000 2119584 1579512088.20 151.4231 60.0019 32.0000 1.9972 1.9982 419.9573 420.1961 0.0357 -1.0000 -1.0000 2119646 1579512088.30 151.4231 60.0019 32.0000 1.9968 1.9977 419.8314 420.0696 0.0356 -1.0000 -1.0000 2119724 1579512088.40 151.4231 60.0019 32.0000 1.9967 1.9976 419.8464 420.0846 0.0356 -1.0000 -1.0000 2119787 1579512088.50 151.4231 60.0019 32.0000 1.9969 1.9978 419.7961 420.0331 0.0354 -1.0000 -1.0000 2120271 1579512088.60 151.4231 60.0019 32.0000 1.9974 1.9984 419.8824 420.1200 0.0356 -1.0000 -1.0000 2120349 1579512088.70 151.4802 60.0019 32.0000 1.9968 1.9978 419.8582 420.0955 0.0355 -1.0000 -1.0000 2120412 1579512088.80 151.4802 60.0019 32.0000 1.9969 1.9979 419.8721 420.1101 0.0355 -1.0000 -1.0000 2120474 1579512088.90 151.4802 60.0019 32.0000 1.9970 1.9979 419.8194 420.0583 0.0358 -1.0000 -1.0000 2120552 1579512089.00 151.4802 60.0019 32.0000 1.9974 1.9983 419.9072 420.1459 0.0357 -1.0000 -1.0000 2120849 1579512089.10 151.4802 60.0019 32.0000 1.9977 1.9986 419.8913 420.1293 0.0355 -1.0000 -1.0000 2120912 1579512089.20 151.4871 60.0019 32.0000 1.9969 1.9979 419.9203 420.1586 0.0357 -1.0000 -1.0000 2120990 1579512089.30 151.4877 60.0019 32.0000 1.9974 1.9983 419.9020 420.1397 0.0355 -1.0000 -1.0000 2121052 1579512089.40 151.4877 60.0019 32.0000 1.9969 1.9978 419.8638 420.1016 0.0356 -1.0000 -1.0000 2121115 1579512089.50 151.4877 60.0019 32.0000 1.9973 1.9983 419.8452 420.0825 0.0354 -1.0000 -1.0000 2121256 1579512089.60 151.4877 60.0019 32.0000 1.9970 1.9979 419.8604 420.0986 0.0355 -1.0000 -1.0000 2121318 1579512089.70 151.4877 60.0019 32.0000 1.9972 1.9982 419.8497 420.0867 0.0354 -1.0000 -1.0000 2121396 1579512089.80 151.5067 60.0023 32.0000 1.9971 1.9980 419.8899 420.1275 0.0355 -1.0000 -1.0000 2121459 1579512089.90 151.5067 60.0023 32.0000 1.9972 1.9982 419.8734 420.1120 0.0356 -1.0000 -1.0000 2121521 1579512090.00 151.5067 60.0023 32.0000 1.9977 1.9986 419.8276 420.0647 0.0355 -1.0000 -1.0000 2122271 1579512090.10 151.5067 60.0023 32.0000 1.9976 1.9985 419.8213 420.0590 0.0355 -1.0000 -1.0000 2122334 1579512090.20 151.5067 60.0023 32.0000 1.9970 1.9979 419.9060 420.1435 0.0355 -1.0000 -1.0000 2122427 1579512090.30 151.5067 60.0023 32.0000 1.9974 1.9983 419.8079 420.0463 0.0356 -1.0000 -1.0000 2122490 1579512090.40 151.4556 60.0023 32.0000 1.9970 1.9979 419.8257 420.0634 0.0355 -1.0000 -1.0000 2122552 1579512090.50 151.4544 60.0023 32.0000 1.9971 1.9980 419.8936 420.1317 0.0355 -1.0000 -1.0000 2122615 1579512090.60 151.4544 60.0023 32.0000 1.9973 1.9983 419.7908 420.0274 0.0355 -1.0000 -1.0000 2122693 1579512090.70 151.4544 60.0023 32.0000 1.9974 1.9984 419.8548 420.0927 0.0355 -1.0000 -1.0000 2122756 1579512090.80 151.4544 60.0023 32.0000 1.9971 1.9980 419.9128 420.1518 0.0358 -1.0000 -1.0000 2122818 1579512090.90 151.4544 60.0023 32.0000 1.9974 1.9984 419.8402 420.0786 0.0355 -1.0000 -1.0000 2122896 1579512091.00 151.4627 60.0023 32.0000 1.9975 1.9985 419.8936 420.1308 0.0355 -1.0000 -1.0000 2123177 1579512091.10 151.4627 60.0023 32.0000 1.9975 1.9984 419.9431 420.1815 0.0356 -1.0000 -1.0000 2123240 1579512091.20 151.4627 60.0023 32.0000 1.9974 1.9983 419.9127 420.1501 0.0355 -1.0000 -1.0000 2123318 1579512091.30 151.4627 60.0023 32.0000 1.9972 1.9981 419.8819 420.1192 0.0355 -1.0000 -1.0000 2123380 1579512091.40 151.4627 60.0023 32.0000 1.9969 1.9979 419.9040 420.1411 0.0354 -1.0000 -1.0000 2123443 1579512091.50 151.4627 60.0023 32.0000 1.9976 1.9985 419.9391 420.1766 0.0355 -1.0000 -1.0000 2123505 1579512091.60 151.4498 60.0023 32.0000 1.9973 1.9983 419.9046 420.1416 0.0354 -1.0000 -1.0000 2123568 1579512091.70 151.4488 60.0023 32.0000 1.9980 1.9990 419.8487 420.0862 0.0355 -1.0000 -1.0000 2123646 1579512091.80 151.4488 60.0023 32.0000 1.9981 1.9990 419.8653 420.1024 0.0355 -1.0000 -1.0000 2123709 1579512091.90 151.4488 60.0023 32.0000 1.9981 1.9990 419.9113 420.1489 0.0355 -1.0000 -1.0000 2123771 1579512092.00 151.4488 60.0023 32.0000 1.9977 1.9986 419.8434 420.0813 0.0355 -1.0000 -1.0000 2123850 1579512092.10 151.4488 60.0023 32.0000 1.9966 1.9975 419.8787 420.1165 0.0356 -1.0000 -1.0000 2124162 1579512092.20 151.4615 60.0023 32.0000 1.9974 1.9984 419.8556 420.0929 0.0354 -1.0000 -1.0000 2124224 1579512092.30 151.4615 60.0023 32.0000 1.9971 1.9981 419.9040 420.1422 0.0356 -1.0000 -1.0000 2124302 1579512092.40 151.4615 60.0023 32.0000 1.9976 1.9986 419.8800 420.1182 0.0356 -1.0000 -1.0000 2124365 1579512092.50 151.4615 60.0023 32.0000 1.9973 1.9982 419.9054 420.1427 0.0354 -1.0000 -1.0000 2124427 1579512092.60 151.4615 60.0023 32.0000 1.9972 1.9981 419.8092 420.0485 0.0357 -1.0000 -1.0000 2124505 1579512092.70 151.5245 60.0023 32.0000 1.9972 1.9982 419.8988 420.1358 0.0354 -1.0000 -1.0000 2124568 1579512092.80 151.5245 60.0023 32.0000 1.9973 1.9982 419.8585 420.0957 0.0355 -1.0000 -1.0000 2124630 1579512092.90 151.5245 60.0023 32.0000 1.9976 1.9986 419.8840 420.1207 0.0354 -1.0000 -1.0000 2124693 1579512093.00 151.5245 60.0023 32.0000 1.9982 1.9992 419.9491 420.1873 0.0356 -1.0000 -1.0000 2124756 1579512093.10 151.5245 60.0023 32.0000 1.9981 1.9991 419.8372 420.0750 0.0354 -1.0000 -1.0000 2124849 1579512093.20 151.5245 60.0023 32.0000 1.9970 1.9979 419.9323 420.1692 0.0354 -1.0000 -1.0000 2124927 1579512093.30 151.5136 60.0023 32.0000 1.9975 1.9984 419.8193 420.0572 0.0355 -1.0000 -1.0000 2124990 1579512093.40 151.5130 60.0023 32.0000 1.9978 1.9987 419.8496 420.0866 0.0354 -1.0000 -1.0000 2125068 1579512093.50 151.5130 60.0023 32.0000 1.9979 1.9988 419.8544 420.0924 0.0356 -1.0000 -1.0000 2125130 1579512093.60 151.5130 60.0023 32.0000 1.9976 1.9986 419.8708 420.1085 0.0355 -1.0000 -1.0000 2125302 1579512093.70 151.5130 60.0023 32.0000 1.9982 1.9991 419.8842 420.1213 0.0354 -1.0000 -1.0000 2125380 1579512093.80 151.5130 60.0023 32.0000 1.9983 1.9992 419.8889 420.1273 0.0356 -1.0000 -1.0000 2125443 1579512093.90 151.5130 60.0023 32.0000 1.9976 1.9986 419.9014 420.1396 0.0356 -1.0000 -1.0000 2125505 1579512094.00 151.5130 60.0023 32.0000 1.9975 1.9984 419.8789 420.1174 0.0357 -1.0000 -1.0000 2125584 1579512094.10 151.5130 60.0023 32.0000 1.9975 1.9984 419.8264 420.0642 0.0356 -1.0000 -1.0000 2126005 1579512094.20 151.5130 60.0023 32.0000 1.9974 1.9984 419.9087 420.1473 0.0357 -1.0000 -1.0000 2126084 1579512094.30 151.5130 60.0023 32.0000 1.9979 1.9988 419.8672 420.1057 0.0356 -1.0000 -1.0000 2126146 1579512094.40 151.5130 60.0023 32.0000 1.9979 1.9988 419.9166 420.1549 0.0356 -1.0000 -1.0000 2126209 1579512094.50 151.5401 60.0023 32.0000 1.9980 1.9989 419.8880 420.1250 0.0353 -1.0000 -1.0000 2126287 1579512094.60 151.5401 60.0023 32.0000 1.9973 1.9982 419.9327 420.1703 0.0355 -1.0000 -1.0000 2126630 1579512094.70 151.5401 60.0023 32.0000 1.9974 1.9983 419.8220 420.0588 0.0354 -1.0000 -1.0000 2126693 1579512094.80 151.5401 60.0023 32.0000 1.9978 1.9987 419.8964 420.1340 0.0355 -1.0000 -1.0000 2126756 1579512094.90 151.5401 60.0023 32.0000 1.9984 1.9994 419.9844 420.2232 0.0357 -1.0000 -1.0000 2126818 1579512095.00 151.5401 60.0023 32.0000 1.9976 1.9985 419.8708 420.1082 0.0355 -1.0000 -1.0000 2126896 1579512095.10 151.5067 60.0030 32.0000 1.9981 1.9990 419.8382 420.0761 0.0355 -1.0000 -1.0000 2126959 1579512095.20 151.5067 60.0030 32.0000 1.9973 1.9982 419.9028 420.1415 0.0357 -1.0000 -1.0000 2127146 1579512095.30 151.5067 60.0030 32.0000 1.9970 1.9979 419.9505 420.1884 0.0355 -1.0000 -1.0000 2127209 1579512095.40 151.5067 60.0030 32.0000 1.9979 1.9988 419.8088 420.0461 0.0354 -1.0000 -1.0000 2127287 1579512095.50 151.5067 60.0030 32.0000 1.9978 1.9987 419.8748 420.1129 0.0357 -1.0000 -1.0000 2127350 1579512095.60 151.5115 60.0030 32.0000 1.9979 1.9988 419.8458 420.0837 0.0355 -1.0000 -1.0000 2127412 1579512095.70 151.5397 60.0030 32.0000 1.9980 1.9989 419.8362 420.0735 0.0355 -1.0000 -1.0000 2127505 1579512095.80 151.5397 60.0030 32.0000 1.9978 1.9987 419.8555 420.0931 0.0355 -1.0000 -1.0000 2127568 1579512095.90 151.5397 60.0030 32.0000 1.9975 1.9985 419.8349 420.0733 0.0356 -1.0000 -1.0000 2127630 1579512096.00 151.5397 60.0030 32.0000 1.9976 1.9986 419.8680 420.1065 0.0357 -1.0000 -1.0000 2127709 1579512096.10 151.5397 60.0030 32.0000 1.9981 1.9990 419.9051 420.1432 0.0356 -1.0000 -1.0000 2127771 1579512096.20 151.4939 60.0030 32.0000 1.9978 1.9988 419.8604 420.0981 0.0355 -1.0000 -1.0000 2127865 1579512096.30 151.4917 60.0030 32.0000 1.9979 1.9988 419.7935 420.0306 0.0355 -1.0000 -1.0000 2127943 1579512096.40 151.4917 60.0030 32.0000 1.9975 1.9985 419.7728 420.0111 0.0357 -1.0000 -1.0000 2128005 1579512096.50 151.4917 60.0030 32.0000 1.9978 1.9987 419.7984 420.0365 0.0356 -1.0000 -1.0000 2128068 1579512096.60 151.4917 60.0030 32.0000 1.9982 1.9991 419.8506 420.0892 0.0356 -1.0000 -1.0000 2128146 1579512096.70 151.4912 60.0030 32.0000 1.9973 1.9982 419.7965 420.0344 0.0355 -1.0000 -1.0000 2128380 1579512096.80 151.4906 60.0030 32.0000 1.9977 1.9986 419.7988 420.0368 0.0356 -1.0000 -1.0000 2128443 1579512096.90 151.4906 60.0030 32.0000 1.9984 1.9993 419.8360 420.0739 0.0355 -1.0000 -1.0000 2128505 1579512097.00 151.4906 60.0030 32.0000 1.9970 1.9980 419.8758 420.1137 0.0356 -1.0000 -1.0000 2128568 1579512097.10 151.4906 60.0030 32.0000 1.9973 1.9982 419.8346 420.0730 0.0356 -1.0000 -1.0000 2128630 1579512097.20 151.4906 60.0030 32.0000 1.9977 1.9986 419.9047 420.1435 0.0357 -1.0000 -1.0000 2129130 1579512097.30 151.4906 60.0030 32.0000 1.9973 1.9982 419.8550 420.0924 0.0355 -1.0000 -1.0000 2129193 1579512097.40 151.4906 60.0030 32.0000 1.9969 1.9978 419.8411 420.0804 0.0358 -1.0000 -1.0000 2129256 1579512097.50 151.4803 60.0030 32.0000 1.9977 1.9986 419.9276 420.1665 0.0357 -1.0000 -1.0000 2129318 1579512097.60 151.4803 60.0030 32.0000 1.9978 1.9987 419.9055 420.1435 0.0356 -1.0000 -1.0000 2129380 1579512097.70 151.4803 60.0030 32.0000 1.9972 1.9981 419.8641 420.1021 0.0356 -1.0000 -1.0000 2129756 1579512097.80 151.4803 60.0030 32.0000 1.9974 1.9984 419.8773 420.1161 0.0357 -1.0000 -1.0000 2129818 1579512097.90 151.4803 60.0030 32.0000 1.9974 1.9984 419.8133 420.0520 0.0357 -1.0000 -1.0000 2129880 1579512098.00 151.4803 60.0030 32.0000 1.9975 1.9985 419.8892 420.1273 0.0355 -1.0000 -1.0000 2129959 1579512098.10 151.4803 60.0030 32.0000 1.9980 1.9989 419.9092 420.1464 0.0355 -1.0000 -1.0000 2130021 1579512098.20 151.5047 60.0030 32.0000 1.9973 1.9983 419.8489 420.0874 0.0356 -1.0000 -1.0000 2130756 1579512098.30 151.5047 60.0030 32.0000 1.9974 1.9984 419.8807 420.1188 0.0356 -1.0000 -1.0000 2130818 1579512098.40 151.5047 60.0030 32.0000 1.9975 1.9985 419.8662 420.1043 0.0356 -1.0000 -1.0000 2130896 1579512098.50 151.5047 60.0030 32.0000 1.9976 1.9985 419.8831 420.1212 0.0356 -1.0000 -1.0000 2130959 1579512098.60 151.5047 60.0030 32.0000 1.9976 1.9985 419.8581 420.0971 0.0357 -1.0000 -1.0000 2131021 1579512098.70 151.4888 60.0030 32.0000 1.9981 1.9990 419.9197 420.1586 0.0357 -1.0000 -1.0000 2131084 1579512098.80 151.4870 60.0030 32.0000 1.9970 1.9979 419.8997 420.1370 0.0354 -1.0000 -1.0000 2131146 1579512098.90 151.4870 60.0030 32.0000 1.9965 1.9974 419.8699 420.1081 0.0356 -1.0000 -1.0000 2131224 1579512099.00 151.4870 60.0030 32.0000 1.9970 1.9979 419.8587 420.0967 0.0356 -1.0000 -1.0000 2131287 1579512099.10 151.4870 60.0030 32.0000 1.9982 1.9991 419.9415 420.1797 0.0356 -1.0000 -1.0000 2131349 1579512099.20 151.4870 60.0030 32.0000 1.9977 1.9987 419.8568 420.0959 0.0357 -1.0000 -1.0000 2131427 1579512099.30 151.5079 60.0030 32.0000 1.9975 1.9984 419.8887 420.1269 0.0356 -1.0000 -1.0000 2131490 1579512099.40 151.5079 60.0030 32.0000 1.9978 1.9988 419.9425 420.1812 0.0357 -1.0000 -1.0000 2131553 1579512099.50 151.5079 60.0030 32.0000 1.9975 1.9985 419.9485 420.1872 0.0357 -1.0000 -1.0000 2131615 1579512099.60 151.5079 60.0030 32.0000 1.9973 1.9983 419.9232 420.1620 0.0356 -1.0000 -1.0000 2131677 1579512099.70 151.5079 60.0030 32.0000 1.9977 1.9987 419.8603 420.0991 0.0357 -1.0000 -1.0000 2131756 1579512099.80 151.5079 60.0030 32.0000 1.9976 1.9985 419.8495 420.0878 0.0357 -1.0000 -1.0000 2131818 1579512099.90 151.5000 60.0030 32.0000 1.9979 1.9989 419.8290 420.0683 0.0358 -1.0000 -1.0000 2131880 1579512100.00 151.5288 60.0029 32.0000 1.9976 1.9986 419.8927 420.1321 0.0357 -1.0000 -1.0000 2131959 1579512100.10 151.5288 60.0029 32.0000 1.9973 1.9982 419.8812 420.1199 0.0358 -1.0000 -1.0000 2132021 1579512100.20 151.5288 60.0029 32.0000 1.9971 1.9980 419.8129 420.0518 0.0357 -1.0000 -1.0000 2132084 1579512100.30 151.5288 60.0029 32.0000 1.9978 1.9987 419.9134 420.1525 0.0357 -1.0000 -1.0000 2132146 1579512100.40 151.5288 60.0029 32.0000 1.9982 1.9992 419.9409 420.1791 0.0356 -1.0000 -1.0000 2132209 1579512100.50 151.5288 60.0029 32.0000 1.9979 1.9988 419.9407 420.1788 0.0356 -1.0000 -1.0000 2132271 1579512100.60 151.5288 60.0029 32.0000 1.9977 1.9987 419.8841 420.1236 0.0358 -1.0000 -1.0000 2132349 1579512100.70 151.5288 60.0029 32.0000 1.9977 1.9986 419.8390 420.0782 0.0357 -1.0000 -1.0000 2132412 1579512100.80 151.5288 60.0029 32.0000 1.9983 1.9993 419.9215 420.1600 0.0356 -1.0000 -1.0000 2132693 1579512100.90 151.5288 60.0029 32.0000 1.9974 1.9984 419.9657 420.2029 0.0355 -1.0000 -1.0000 2132771 1579512101.00 151.5288 60.0029 32.0000 1.9969 1.9978 419.8821 420.1215 0.0358 -1.0000 -1.0000 2132834 1579512101.10 151.5384 60.0029 32.0000 1.9973 1.9983 419.8230 420.0619 0.0356 -1.0000 -1.0000 2132896 1579512101.20 151.5384 60.0029 32.0000 1.9979 1.9989 419.8355 420.0743 0.0357 -1.0000 -1.0000 2132974 1579512101.30 151.5384 60.0029 32.0000 1.9979 1.9989 419.8295 420.0677 0.0356 -1.0000 -1.0000 2133037 1579512101.40 151.5384 60.0029 32.0000 1.9987 1.9996 419.8454 420.0840 0.0357 -1.0000 -1.0000 2133287 1579512101.50 151.5384 60.0029 32.0000 1.9976 1.9985 419.8619 420.0999 0.0355 -1.0000 -1.0000 2133349 1579512101.60 151.5384 60.0029 32.0000 1.9975 1.9984 419.8670 420.1054 0.0357 -1.0000 -1.0000 2133412 1579512101.70 151.4847 60.0029 32.0000 1.9974 1.9984 419.8370 420.0748 0.0355 -1.0000 -1.0000 2133490 1579512101.80 151.4847 60.0029 32.0000 1.9979 1.9989 419.8665 420.1050 0.0357 -1.0000 -1.0000 2133553 1579512101.90 151.4847 60.0029 32.0000 1.9976 1.9985 419.9496 420.1887 0.0357 -1.0000 -1.0000 2134146 1579512102.00 151.4847 60.0029 32.0000 1.9972 1.9981 419.8315 420.0699 0.0356 -1.0000 -1.0000 2134224 1579512102.10 151.4847 60.0029 32.0000 1.9971 1.9980 419.8888 420.1272 0.0356 -1.0000 -1.0000 2134287 1579512102.20 151.4858 60.0029 32.0000 1.9973 1.9982 419.9153 420.1538 0.0356 -1.0000 -1.0000 2134349 1579512102.30 151.4895 60.0029 32.0000 1.9968 1.9977 419.8719 420.1102 0.0357 -1.0000 -1.0000 2134427 1579512102.40 151.4895 60.0029 32.0000 1.9978 1.9987 419.9497 420.1892 0.0357 -1.0000 -1.0000 2134490 1579512102.50 151.4895 60.0029 32.0000 1.9977 1.9986 419.8301 420.0681 0.0356 -1.0000 -1.0000 2134552 1579512102.60 151.4895 60.0029 32.0000 1.9981 1.9990 419.9212 420.1598 0.0357 -1.0000 -1.0000 2134630 1579512102.70 151.4895 60.0029 32.0000 1.9981 1.9991 419.9012 420.1392 0.0356 -1.0000 -1.0000 2134693 1579512102.80 151.5056 60.0029 32.0000 1.9975 1.9984 419.8977 420.1366 0.0358 -1.0000 -1.0000 2134756 1579512102.90 151.5071 60.0029 32.0000 1.9980 1.9990 419.9454 420.1842 0.0356 -1.0000 -1.0000 2134834 1579512103.00 151.5071 60.0029 32.0000 1.9974 1.9984 419.9121 420.1505 0.0356 -1.0000 -1.0000 2134896 1579512103.10 151.5071 60.0029 32.0000 1.9975 1.9984 419.8528 420.0913 0.0357 -1.0000 -1.0000 2134959 1579512103.20 151.5071 60.0029 32.0000 1.9980 1.9990 419.8329 420.0717 0.0357 -1.0000 -1.0000 2135037 1579512103.30 151.5071 60.0029 32.0000 1.9979 1.9989 419.7868 420.0247 0.0356 -1.0000 -1.0000 2135099 1579512103.40 151.4685 60.0029 32.0000 1.9972 1.9981 419.8428 420.0808 0.0355 -1.0000 -1.0000 2135162 1579512103.50 151.4685 60.0029 32.0000 1.9970 1.9980 419.8311 420.0698 0.0357 -1.0000 -1.0000 2135224 1579512103.60 151.4685 60.0029 32.0000 1.9974 1.9984 419.8699 420.1084 0.0356 -1.0000 -1.0000 2135287 1579512103.70 151.4685 60.0029 32.0000 1.9977 1.9987 419.8809 420.1198 0.0357 -1.0000 -1.0000 2135365 1579512103.80 151.4685 60.0029 32.0000 1.9976 1.9985 419.8330 420.0709 0.0356 -1.0000 -1.0000 2135427 1579512103.90 151.4685 60.0029 32.0000 1.9976 1.9985 419.8582 420.0966 0.0356 -1.0000 -1.0000 2135990 1579512104.00 151.4685 60.0029 32.0000 1.9979 1.9988 419.9347 420.1722 0.0355 -1.0000 -1.0000 2136068 1579512104.10 151.4685 60.0029 32.0000 1.9977 1.9986 419.8526 420.0905 0.0356 -1.0000 -1.0000 2136130 1579512104.20 151.4685 60.0029 32.0000 1.9976 1.9986 419.8880 420.1268 0.0356 -1.0000 -1.0000 2136193 1579512104.30 151.4685 60.0029 32.0000 1.9979 1.9989 419.8475 420.0854 0.0356 -1.0000 -1.0000 2136271 1579512104.40 151.4685 60.0029 32.0000 1.9976 1.9986 419.8158 420.0541 0.0356 -1.0000 -1.0000 2136334 1579512104.50 151.4685 60.0029 32.0000 1.9973 1.9982 419.8302 420.0681 0.0356 -1.0000 -1.0000 2136396 1579512104.60 151.4771 60.0027 32.0000 1.9977 1.9986 419.7912 420.0294 0.0356 -1.0000 -1.0000 2136459 1579512104.70 151.4836 60.0026 32.0000 1.9975 1.9984 419.7978 420.0359 0.0356 -1.0000 -1.0000 2136521 1579512104.80 151.4836 60.0026 32.0000 1.9971 1.9980 419.7328 419.9703 0.0356 -1.0000 -1.0000 2136584 1579512104.90 151.4836 60.0026 32.0000 1.9983 1.9992 419.8544 420.0928 0.0356 -1.0000 -1.0000 2136662 1579512105.00 151.4836 60.0026 32.0000 1.9981 1.9990 419.8383 420.0769 0.0357 -1.0000 -1.0000 2136834 1579512105.10 151.4836 60.0026 32.0000 1.9974 1.9984 419.8718 420.1099 0.0356 -1.0000 -1.0000 2136896 1579512105.20 151.4836 60.0026 32.0000 1.9974 1.9983 419.8611 420.0986 0.0355 -1.0000 -1.0000 2136974 1579512105.30 151.5005 60.0026 32.0000 1.9983 1.9992 419.9489 420.1871 0.0357 -1.0000 -1.0000 2137037 1579512105.40 151.5005 60.0026 32.0000 1.9977 1.9986 419.8586 420.0979 0.0357 -1.0000 -1.0000 2137099 1579512105.50 151.5005 60.0026 32.0000 1.9974 1.9984 419.8472 420.0854 0.0357 -1.0000 -1.0000 2137740 1579512105.60 151.5005 60.0026 32.0000 1.9973 1.9982 419.8830 420.1221 0.0357 -1.0000 -1.0000 2137818 1579512105.70 151.5005 60.0026 32.0000 1.9976 1.9986 419.8771 420.1158 0.0357 -1.0000 -1.0000 2137880 1579512105.80 151.5005 60.0026 32.0000 1.9971 1.9980 419.8393 420.0781 0.0357 -1.0000 -1.0000 2137943 1579512105.90 151.5005 60.0026 32.0000 1.9977 1.9987 419.8490 420.0877 0.0357 -1.0000 -1.0000 2138005 1579512106.00 151.5005 60.0026 32.0000 1.9982 1.9991 419.8849 420.1225 0.0355 -1.0000 -1.0000 2138084 1579512106.10 151.5005 60.0026 32.0000 1.9979 1.9988 419.9168 420.1549 0.0356 -1.0000 -1.0000 2138146 1579512106.20 151.5005 60.0026 32.0000 1.9975 1.9984 419.8549 420.0926 0.0355 -1.0000 -1.0000 2138209 1579512106.30 151.5005 60.0026 32.0000 1.9975 1.9984 419.8360 420.0740 0.0356 -1.0000 -1.0000 2138287 1579512106.40 151.5152 60.0026 32.0000 1.9964 1.9973 419.8582 420.0963 0.0356 -1.0000 -1.0000 2138349 1579512106.50 151.5152 60.0026 32.0000 1.9975 1.9984 419.8800 420.1178 0.0355 -1.0000 -1.0000 2138412 1579512106.60 151.5152 60.0026 32.0000 1.9973 1.9983 419.9948 420.2333 0.0356 -1.0000 -1.0000 2138490 1579512106.70 151.5152 60.0026 32.0000 1.9974 1.9983 419.8766 420.1148 0.0356 -1.0000 -1.0000 2138552 1579512106.80 151.5152 60.0026 32.0000 1.9973 1.9982 419.9095 420.1485 0.0357 -1.0000 -1.0000 2138615 1579512106.90 151.5117 60.0026 32.0000 1.9973 1.9982 419.9740 420.2127 0.0356 -1.0000 -1.0000 2138693 1579512107.00 151.4662 60.0026 32.0000 1.9972 1.9982 419.8015 420.0397 0.0356 -1.0000 -1.0000 2138756 1579512107.10 151.4662 60.0026 32.0000 1.9975 1.9984 419.8859 420.1245 0.0357 -1.0000 -1.0000 2138818 1579512107.20 151.4662 60.0026 32.0000 1.9977 1.9986 419.7809 420.0193 0.0357 -1.0000 -1.0000 2138880 1579512107.30 151.4662 60.0026 32.0000 1.9976 1.9986 419.8873 420.1260 0.0356 -1.0000 -1.0000 2138943 1579512107.40 151.4662 60.0026 32.0000 1.9974 1.9983 419.8570 420.0953 0.0356 -1.0000 -1.0000 2139021 1579512107.50 151.4662 60.0026 32.0000 1.9971 1.9980 419.8236 420.0607 0.0355 -1.0000 -1.0000 2139084 1579512107.60 151.4662 60.0026 32.0000 1.9979 1.9988 419.8539 420.0923 0.0356 -1.0000 -1.0000 2139146 1579512107.70 151.4662 60.0026 32.0000 1.9971 1.9981 419.8042 420.0428 0.0357 -1.0000 -1.0000 2139224 1579512107.80 151.4662 60.0026 32.0000 1.9978 1.9987 419.8698 420.1093 0.0358 -1.0000 -1.0000 2139287 1579512107.90 151.4662 60.0026 32.0000 1.9976 1.9985 419.8933 420.1320 0.0357 -1.0000 -1.0000 2139350 1579512108.00 151.4662 60.0026 32.0000 1.9976 1.9985 419.8011 420.0389 0.0355 -1.0000 -1.0000 2139412 1579512108.10 151.4662 60.0026 32.0000 1.9975 1.9984 419.8525 420.0905 0.0356 -1.0000 -1.0000 2140130 1579512108.20 151.4689 60.0026 32.0000 1.9974 1.9983 419.8614 420.0996 0.0356 -1.0000 -1.0000 2140193 1579512108.30 151.4689 60.0026 32.0000 1.9980 1.9990 419.9065 420.1454 0.0357 -1.0000 -1.0000 2140271 1579512108.40 151.4689 60.0026 32.0000 1.9972 1.9982 419.8227 420.0609 0.0356 -1.0000 -1.0000 2140334 1579512108.50 151.4689 60.0026 32.0000 1.9982 1.9992 419.8157 420.0538 0.0356 -1.0000 -1.0000 2140396 1579512108.60 151.4689 60.0026 32.0000 1.9970 1.9980 419.8838 420.1230 0.0358 -1.0000 -1.0000 2140630 1579512108.70 151.4689 60.0026 32.0000 1.9972 1.9981 419.8819 420.1203 0.0356 -1.0000 -1.0000 2140709 1579512108.80 151.4749 60.0026 32.0000 1.9973 1.9982 419.8157 420.0538 0.0356 -1.0000 -1.0000 2140787 1579512108.90 151.4749 60.0026 32.0000 1.9975 1.9985 419.8380 420.0769 0.0357 -1.0000 -1.0000 2140849 1579512109.00 151.4749 60.0026 32.0000 1.9969 1.9979 419.8525 420.0914 0.0356 -1.0000 -1.0000 2140912 1579512109.10 151.4749 60.0026 32.0000 1.9973 1.9982 419.8747 420.1130 0.0357 -1.0000 -1.0000 2141005 1579512109.20 151.4749 60.0026 32.0000 1.9972 1.9981 419.8948 420.1334 0.0356 -1.0000 -1.0000 2141084 1579512109.30 151.5058 60.0026 32.0000 1.9976 1.9985 419.8275 420.0656 0.0355 -1.0000 -1.0000 2141146 1579512109.40 151.5058 60.0026 32.0000 1.9979 1.9989 419.8407 420.0784 0.0356 -1.0000 -1.0000 2141224 1579512109.50 151.5058 60.0026 32.0000 1.9979 1.9989 419.8845 420.1214 0.0354 -1.0000 -1.0000 2141287 1579512109.60 151.5058 60.0026 32.0000 1.9974 1.9983 419.9133 420.1522 0.0357 -1.0000 -1.0000 2141505 1579512109.70 151.5058 60.0026 32.0000 1.9979 1.9988 419.9174 420.1560 0.0357 -1.0000 -1.0000 2141584 1579512109.80 151.5058 60.0026 32.0000 1.9977 1.9987 419.9246 420.1628 0.0356 -1.0000 -1.0000 2141646 1579512109.90 151.5058 60.0026 32.0000 1.9979 1.9989 419.8642 420.1029 0.0356 -1.0000 -1.0000 2141709 1579512110.00 151.5058 60.0026 32.0000 1.9972 1.9981 419.9338 420.1722 0.0356 -1.0000 -1.0000 2141787 1579512110.10 151.5058 60.0026 32.0000 1.9981 1.9990 419.9122 420.1508 0.0356 -1.0000 -1.0000 2142005 1579512110.20 151.5058 60.0026 32.0000 1.9982 1.9991 419.9838 420.2226 0.0356 -1.0000 -1.0000 2142068 1579512110.30 151.5058 60.0026 32.0000 1.9978 1.9988 419.9373 420.1756 0.0357 -1.0000 -1.0000 2142146 1579512110.40 151.5297 60.0026 32.0000 1.9978 1.9988 419.8494 420.0879 0.0357 -1.0000 -1.0000 2142209 1579512110.50 151.5297 60.0026 32.0000 1.9979 1.9988 419.8813 420.1203 0.0357 -1.0000 -1.0000 2142271 1579512110.60 151.5297 60.0026 32.0000 1.9974 1.9983 419.8473 420.0859 0.0356 -1.0000 -1.0000 2142349 1579512110.70 151.5297 60.0026 32.0000 1.9973 1.9982 419.9340 420.1736 0.0358 -1.0000 -1.0000 2142521 1579512110.80 151.5297 60.0026 32.0000 1.9976 1.9986 419.8962 420.1353 0.0357 -1.0000 -1.0000 2142584 1579512110.90 151.5202 60.0026 32.0000 1.9979 1.9989 419.8670 420.1055 0.0357 -1.0000 -1.0000 2142662 1579512111.00 151.5125 60.0026 32.0000 1.9974 1.9983 419.9693 420.2080 0.0357 -1.0000 -1.0000 2142724 1579512111.10 151.5125 60.0026 32.0000 1.9968 1.9977 419.8839 420.1228 0.0357 -1.0000 -1.0000 2142787 1579512111.20 151.5125 60.0026 32.0000 1.9979 1.9988 419.8941 420.1328 0.0357 -1.0000 -1.0000 2143146 1579512111.30 151.5125 60.0026 32.0000 1.9972 1.9981 419.8797 420.1181 0.0356 -1.0000 -1.0000 2143209 1579512111.40 151.5125 60.0026 32.0000 1.9984 1.9993 419.9798 420.2184 0.0357 -1.0000 -1.0000 2143271 1579512111.50 151.5011 60.0026 32.0000 1.9979 1.9989 419.8951 420.1347 0.0358 -1.0000 -1.0000 2143334 1579512111.60 151.5011 60.0026 32.0000 1.9970 1.9979 419.9013 420.1401 0.0357 -1.0000 -1.0000 2143396 1579512111.70 151.5011 60.0026 32.0000 1.9979 1.9988 419.9276 420.1665 0.0357 -1.0000 -1.0000 2143740 1579512111.80 151.5011 60.0026 32.0000 1.9976 1.9986 419.8975 420.1371 0.0358 -1.0000 -1.0000 2143802 1579512111.90 151.5011 60.0026 32.0000 1.9983 1.9992 419.7990 420.0377 0.0356 -1.0000 -1.0000 2143865 1579512112.00 151.5761 60.0026 32.0000 1.9983 1.9993 419.8315 420.0690 0.0355 -1.0000 -1.0000 2143943 1579512112.10 151.5813 60.0026 32.0000 1.9985 1.9995 419.8604 420.0987 0.0356 -1.0000 -1.0000 2144005 1579512112.20 151.5813 60.0026 32.0000 1.9985 1.9994 419.9211 420.1598 0.0358 -1.0000 -1.0000 2144130 1579512112.30 151.5813 60.0026 32.0000 1.9980 1.9989 419.9378 420.1768 0.0357 -1.0000 -1.0000 2144209 1579512112.40 151.5813 60.0026 32.0000 1.9983 1.9992 419.8796 420.1184 0.0357 -1.0000 -1.0000 2144271 1579512112.50 151.5813 60.0026 32.0000 1.9985 1.9994 419.9449 420.1845 0.0358 -1.0000 -1.0000 2144334 1579512112.60 151.6154 60.0026 32.0000 1.9985 1.9995 420.0340 420.2728 0.0357 -1.0000 -1.0000 2144396 1579512112.70 151.6154 60.0026 32.0000 1.9986 1.9996 420.0082 420.2472 0.0357 -1.0000 -1.0000 2144459 1579512112.80 151.6154 60.0026 32.0000 1.9984 1.9993 419.8945 420.1332 0.0357 -1.0000 -1.0000 2144521 1579512112.90 151.6154 60.0026 32.0000 1.9979 1.9988 419.9290 420.1691 0.0359 -1.0000 -1.0000 2144599 1579512113.00 151.6154 60.0026 32.0000 1.9985 1.9995 419.9714 420.2113 0.0358 -1.0000 -1.0000 2144662 1579512113.10 151.6154 60.0026 32.0000 1.9981 1.9990 420.0391 420.2785 0.0357 -1.0000 -1.0000 2144724 1579512113.20 151.5089 60.0026 32.0000 1.9980 1.9989 419.9088 420.1475 0.0357 -1.0000 -1.0000 2144912 1579512113.30 151.5089 60.0026 32.0000 1.9978 1.9987 419.8607 420.0999 0.0358 -1.0000 -1.0000 2144974 1579512113.40 151.5089 60.0026 32.0000 1.9977 1.9986 419.9219 420.1623 0.0359 -1.0000 -1.0000 2145037 1579512113.50 151.5089 60.0026 32.0000 1.9979 1.9988 419.9185 420.1577 0.0358 -1.0000 -1.0000 2145099 1579512113.60 151.5089 60.0026 32.0000 1.9975 1.9985 419.9281 420.1678 0.0359 -1.0000 -1.0000 2145162 1579512113.70 151.4894 60.0026 32.0000 1.9976 1.9985 419.9206 420.1606 0.0358 -1.0000 -1.0000 2145240 1579512113.80 151.4806 60.0026 32.0000 1.9966 1.9976 419.9092 420.1491 0.0359 -1.0000 -1.0000 2145630 1579512113.90 151.4806 60.0026 32.0000 1.9971 1.9981 419.9184 420.1573 0.0357 -1.0000 -1.0000 2145693 1579512114.00 151.4806 60.0026 32.0000 1.9978 1.9987 419.8515 420.0908 0.0358 -1.0000 -1.0000 2145756 1579512114.10 151.4806 60.0026 32.0000 1.9972 1.9981 419.8757 420.1151 0.0358 -1.0000 -1.0000 2145818 1579512114.20 151.4806 60.0026 32.0000 1.9975 1.9985 419.8724 420.1107 0.0356 -1.0000 -1.0000 2145880 1579512114.30 151.4944 60.0026 32.0000 1.9973 1.9983 419.9143 420.1534 0.0357 -1.0000 -1.0000 2146146 1579512114.40 151.4944 60.0026 32.0000 1.9976 1.9985 419.8984 420.1370 0.0357 -1.0000 -1.0000 2146209 1579512114.50 151.4944 60.0026 32.0000 1.9976 1.9986 419.9660 420.2052 0.0357 -1.0000 -1.0000 2146271 1579512114.60 151.4944 60.0026 32.0000 1.9971 1.9981 419.8004 420.0393 0.0357 -1.0000 -1.0000 2146349 1579512114.70 151.4944 60.0026 32.0000 1.9973 1.9982 419.8909 420.1303 0.0358 -1.0000 -1.0000 2146412 1579512114.80 151.5156 60.0029 32.0000 1.9972 1.9981 419.9397 420.1788 0.0357 -1.0000 -1.0000 2146787 1579512114.90 151.5236 60.0030 32.0000 1.9970 1.9980 419.9129 420.1521 0.0358 -1.0000 -1.0000 2146865 1579512115.00 151.5236 60.0030 32.0000 1.9976 1.9986 419.8537 420.0934 0.0358 -1.0000 -1.0000 2146927 1579512115.10 151.5236 60.0030 32.0000 1.9983 1.9993 419.8685 420.1083 0.0358 -1.0000 -1.0000 2146990 1579512115.20 151.5236 60.0030 32.0000 1.9974 1.9983 419.8345 420.0738 0.0358 -1.0000 -1.0000 2147068 1579512115.30 151.5236 60.0030 32.0000 1.9973 1.9983 419.8467 420.0864 0.0358 -1.0000 -1.0000 2147130 1579512115.40 151.4847 60.0030 32.0000 1.9978 1.9988 419.9073 420.1469 0.0358 -1.0000 -1.0000 2147193 1579512115.50 151.4847 60.0030 32.0000 1.9974 1.9984 419.9742 420.2137 0.0358 -1.0000 -1.0000 2147271 1579512115.60 151.4847 60.0030 32.0000 1.9982 1.9991 419.8835 420.1234 0.0358 -1.0000 -1.0000 2147334 1579512115.70 151.4847 60.0030 32.0000 1.9976 1.9985 419.8657 420.1055 0.0358 -1.0000 -1.0000 2147396 1579512115.80 151.4847 60.0030 32.0000 1.9973 1.9983 419.8612 420.1003 0.0357 -1.0000 -1.0000 2147459 1579512115.90 151.4905 60.0030 32.0000 1.9981 1.9990 419.8629 420.1017 0.0356 -1.0000 -1.0000 2147521 1579512116.00 151.4931 60.0030 32.0000 1.9980 1.9989 419.9064 420.1462 0.0359 -1.0000 -1.0000 2147599 1579512116.10 151.4931 60.0030 32.0000 1.9974 1.9984 419.8270 420.0663 0.0358 -1.0000 -1.0000 2147662 1579512116.20 151.4931 60.0030 32.0000 1.9973 1.9982 419.8764 420.1160 0.0358 -1.0000 -1.0000 2147724 1579512116.30 151.4931 60.0030 32.0000 1.9972 1.9981 419.8364 420.0757 0.0357 -1.0000 -1.0000 2148005 1579512116.40 151.4931 60.0030 32.0000 1.9968 1.9977 419.8218 420.0604 0.0357 -1.0000 -1.0000 2148068 1579512116.50 151.5037 60.0030 32.0000 1.9975 1.9984 419.8841 420.1235 0.0357 -1.0000 -1.0000 2148130 1579512116.60 151.5037 60.0030 32.0000 1.9977 1.9986 419.8549 420.0946 0.0358 -1.0000 -1.0000 2148209 1579512116.70 151.5037 60.0030 32.0000 1.9978 1.9987 419.8887 420.1282 0.0358 -1.0000 -1.0000 2148271 1579512116.80 151.5037 60.0030 32.0000 1.9973 1.9982 419.8211 420.0598 0.0356 -1.0000 -1.0000 2148365 1579512116.90 151.5037 60.0030 32.0000 1.9979 1.9989 419.8641 420.1037 0.0359 -1.0000 -1.0000 2148443 1579512117.00 151.5117 60.0030 32.0000 1.9975 1.9985 419.8555 420.0956 0.0359 -1.0000 -1.0000 2148505 1579512117.10 151.5117 60.0030 32.0000 1.9977 1.9987 419.8676 420.1074 0.0358 -1.0000 -1.0000 2148568 1579512117.20 151.5117 60.0030 32.0000 1.9983 1.9992 419.9910 420.2306 0.0358 -1.0000 -1.0000 2148630 1579512117.30 151.5117 60.0030 32.0000 1.9979 1.9988 419.9571 420.1972 0.0358 -1.0000 -1.0000 2148880 1579512117.40 151.5117 60.0030 32.0000 1.9975 1.9984 419.9248 420.1641 0.0358 -1.0000 -1.0000 2148943 1579512117.50 151.5117 60.0030 32.0000 1.9975 1.9984 419.8413 420.0804 0.0357 -1.0000 -1.0000 2149005 1579512117.60 151.5117 60.0030 32.0000 1.9974 1.9983 419.8963 420.1352 0.0357 -1.0000 -1.0000 2149068 1579512117.70 151.4768 60.0030 32.0000 1.9976 1.9985 419.8862 420.1253 0.0357 -1.0000 -1.0000 2149146 1579512117.80 151.4768 60.0030 32.0000 1.9975 1.9984 419.7960 420.0352 0.0358 -1.0000 -1.0000 2149271 1579512117.90 151.4768 60.0030 32.0000 1.9976 1.9986 419.8640 420.1041 0.0359 -1.0000 -1.0000 2149334 1579512118.00 151.4768 60.0030 32.0000 1.9976 1.9985 419.8757 420.1153 0.0358 -1.0000 -1.0000 2149396 1579512118.10 151.4768 60.0030 32.0000 1.9974 1.9984 419.8647 420.1034 0.0357 -1.0000 -1.0000 2149474 1579512118.20 151.4932 60.0030 32.0000 1.9970 1.9979 419.9080 420.1479 0.0358 -1.0000 -1.0000 2149537 1579512118.30 151.4944 60.0030 32.0000 1.9981 1.9991 419.9250 420.1654 0.0360 -1.0000 -1.0000 2150927 1579512118.40 151.4944 60.0030 32.0000 1.9977 1.9986 420.0626 420.3015 0.0357 -1.0000 -1.0000 2150990 1579512118.50 151.4944 60.0030 32.0000 1.9980 1.9989 419.8892 420.1284 0.0357 -1.0000 -1.0000 2151052 1579512118.60 151.4944 60.0030 32.0000 1.9974 1.9983 419.8890 420.1282 0.0358 -1.0000 -1.0000 2151130 1579512118.70 151.4944 60.0030 32.0000 1.9972 1.9981 419.8731 420.1134 0.0359 -1.0000 -1.0000 2151193 1579512118.80 151.4944 60.0030 32.0000 1.9976 1.9985 419.8639 420.1034 0.0358 -1.0000 -1.0000 2151256 1579512118.90 151.4951 60.0030 32.0000 1.9977 1.9986 419.8886 420.1283 0.0358 -1.0000 -1.0000 2151334 1579512119.00 151.4951 60.0030 32.0000 1.9977 1.9986 419.8880 420.1284 0.0359 -1.0000 -1.0000 2151396 1579512119.10 151.4951 60.0030 32.0000 1.9971 1.9980 419.9127 420.1520 0.0358 -1.0000 -1.0000 2151459 1579512119.20 151.4951 60.0030 32.0000 1.9979 1.9988 419.8814 420.1212 0.0358 -1.0000 -1.0000 2151537 1579512119.30 151.4951 60.0030 32.0000 1.9981 1.9990 419.8825 420.1218 0.0358 -1.0000 -1.0000 2151599 1579512119.40 151.4507 60.0030 32.0000 1.9974 1.9984 419.8526 420.0923 0.0358 -1.0000 -1.0000 2151662 1579512119.50 151.4507 60.0030 32.0000 1.9983 1.9992 419.9016 420.1414 0.0359 -1.0000 -1.0000 2151724 1579512119.60 151.4507 60.0030 32.0000 1.9976 1.9985 419.8784 420.1176 0.0357 -1.0000 -1.0000 2151787 1579512119.70 151.4507 60.0030 32.0000 1.9974 1.9984 419.8380 420.0770 0.0358 -1.0000 -1.0000 2151865 1579512119.80 151.4507 60.0030 32.0000 1.9979 1.9988 419.8502 420.0898 0.0358 -1.0000 -1.0000 2151927 1579512119.90 151.4521 60.0031 32.0000 1.9975 1.9985 419.9374 420.1762 0.0357 -1.0000 -1.0000 2151990 1579512120.00 151.4690 60.0035 32.0000 1.9982 1.9991 419.8418 420.0812 0.0357 -1.0000 -1.0000 2152068 1579512120.10 151.4690 60.0035 32.0000 1.9980 1.9989 419.8056 420.0443 0.0357 -1.0000 -1.0000 2152130 1579512120.20 151.4690 60.0035 32.0000 1.9971 1.9981 419.8545 420.0933 0.0358 -1.0000 -1.0000 2152193 1579512120.30 151.4690 60.0035 32.0000 1.9974 1.9983 419.8387 420.0788 0.0358 -1.0000 -1.0000 2152256 1579512120.40 151.4690 60.0035 32.0000 1.9974 1.9983 419.8810 420.1195 0.0356 -1.0000 -1.0000 2152318 1579512120.50 151.4690 60.0035 32.0000 1.9975 1.9984 419.8365 420.0743 0.0356 -1.0000 -1.0000 2152396 1579512120.60 151.4690 60.0035 32.0000 1.9973 1.9983 419.9216 420.1606 0.0357 -1.0000 -1.0000 2152459 1579512120.70 151.4690 60.0035 32.0000 1.9977 1.9987 419.9311 420.1703 0.0357 -1.0000 -1.0000 2152537 1579512120.80 151.4690 60.0035 32.0000 1.9972 1.9981 419.8654 420.1039 0.0357 -1.0000 -1.0000 2152599 1579512120.90 151.4690 60.0035 32.0000 1.9971 1.9981 419.8629 420.1027 0.0358 -1.0000 -1.0000 2152662 1579512121.00 151.4690 60.0035 32.0000 1.9971 1.9980 419.8878 420.1272 0.0358 -1.0000 -1.0000 2152724 1579512121.10 151.4724 60.0035 32.0000 1.9971 1.9980 419.8131 420.0517 0.0356 -1.0000 -1.0000 2152787 1579512121.20 151.4724 60.0035 32.0000 1.9975 1.9985 419.8993 420.1378 0.0357 -1.0000 -1.0000 2152865 1579512121.30 151.4724 60.0035 32.0000 1.9986 1.9995 419.8639 420.1033 0.0358 -1.0000 -1.0000 2152927 1579512121.40 151.4724 60.0035 32.0000 1.9975 1.9984 419.7854 420.0250 0.0358 -1.0000 -1.0000 2153177 1579512121.50 151.4724 60.0035 32.0000 1.9974 1.9983 419.8927 420.1319 0.0357 -1.0000 -1.0000 2153240 1579512121.60 151.4724 60.0035 32.0000 1.9975 1.9985 419.9081 420.1466 0.0357 -1.0000 -1.0000 2153302 1579512121.70 151.4724 60.0035 32.0000 1.9977 1.9986 419.8161 420.0556 0.0358 -1.0000 -1.0000 2153380 1579512121.80 151.4854 60.0035 32.0000 1.9972 1.9981 419.8482 420.0872 0.0357 -1.0000 -1.0000 2153443 1579512121.90 151.4854 60.0035 32.0000 1.9975 1.9985 419.8700 420.1091 0.0357 -1.0000 -1.0000 2153771 1579512122.00 151.4854 60.0035 32.0000 1.9979 1.9988 419.9311 420.1703 0.0358 -1.0000 -1.0000 2153850 1579512122.10 151.4854 60.0035 32.0000 1.9978 1.9987 419.9041 420.1437 0.0358 -1.0000 -1.0000 2153912 1579512122.20 151.4854 60.0035 32.0000 1.9975 1.9984 419.8631 420.1015 0.0356 -1.0000 -1.0000 2153974 1579512122.30 151.4854 60.0035 32.0000 1.9980 1.9989 419.8311 420.0707 0.0359 -1.0000 -1.0000 2154037 1579512122.40 151.4601 60.0035 32.0000 1.9975 1.9985 419.8245 420.0637 0.0357 -1.0000 -1.0000 2154271 1579512122.50 151.4601 60.0035 32.0000 1.9980 1.9989 419.8777 420.1162 0.0357 -1.0000 -1.0000 2154334 1579512122.60 151.4601 60.0035 32.0000 1.9974 1.9983 419.8840 420.1233 0.0358 -1.0000 -1.0000 2154396 1579512122.70 151.4601 60.0035 32.0000 1.9964 1.9974 419.8335 420.0737 0.0358 -1.0000 -1.0000 2154474 1579512122.80 151.4601 60.0035 32.0000 1.9974 1.9983 419.8438 420.0831 0.0358 -1.0000 -1.0000 2154521 1579512122.90 151.4843 60.0035 32.0000 1.9976 1.9985 419.8767 420.1160 0.0357 -1.0000 -1.0000 2154599 1579512123.00 151.5138 60.0035 32.0000 1.9976 1.9986 419.9281 420.1667 0.0356 -1.0000 -1.0000 2154662 1579512123.10 151.5138 60.0035 32.0000 1.9974 1.9984 419.9143 420.1533 0.0358 -1.0000 -1.0000 2154740 1579512123.20 151.5138 60.0035 32.0000 1.9976 1.9985 419.8823 420.1210 0.0357 -1.0000 -1.0000 2154818 1579512123.30 151.5138 60.0035 32.0000 1.9973 1.9982 419.8834 420.1230 0.0358 -1.0000 -1.0000 2154865 1579512123.40 151.5138 60.0035 32.0000 1.9976 1.9986 419.8701 420.1086 0.0356 -1.0000 -1.0000 2154943 1579512123.50 151.5175 60.0035 32.0000 1.9978 1.9987 419.9312 420.1703 0.0357 -1.0000 -1.0000 2155005 1579512123.60 151.5175 60.0035 32.0000 1.9971 1.9981 419.8478 420.0862 0.0356 -1.0000 -1.0000 2155068 1579512123.70 151.5175 60.0035 32.0000 1.9970 1.9979 419.8237 420.0624 0.0357 -1.0000 -1.0000 2155146 1579512123.80 151.5175 60.0035 32.0000 1.9979 1.9989 419.8619 420.1010 0.0357 -1.0000 -1.0000 2155209 1579512123.90 151.5175 60.0035 32.0000 1.9976 1.9986 419.8603 420.0987 0.0356 -1.0000 -1.0000 2155271 1579512124.00 151.5159 60.0035 32.0000 1.9976 1.9985 419.8391 420.0781 0.0357 -1.0000 -1.0000 2156068 1579512124.10 151.5157 60.0035 32.0000 1.9971 1.9981 419.8823 420.1213 0.0357 -1.0000 -1.0000 2156130 1579512124.20 151.5157 60.0035 32.0000 1.9969 1.9978 419.8822 420.1209 0.0357 -1.0000 -1.0000 2156193 1579512124.30 151.5157 60.0035 32.0000 1.9974 1.9984 419.8970 420.1357 0.0357 -1.0000 -1.0000 2156271 1579512124.40 151.5157 60.0035 32.0000 1.9977 1.9986 419.8634 420.1021 0.0357 -1.0000 -1.0000 2156334 1579512124.50 151.5157 60.0035 32.0000 1.9976 1.9985 419.8502 420.0885 0.0356 -1.0000 -1.0000 2156396 1579512124.60 151.5157 60.0035 32.0000 1.9976 1.9985 419.7819 420.0205 0.0357 -1.0000 -1.0000 2156459 1579512124.70 151.4768 60.0027 32.0000 1.9970 1.9980 419.8305 420.0689 0.0357 -1.0000 -1.0000 2156537 1579512124.80 151.4768 60.0027 32.0000 1.9976 1.9986 419.8142 420.0531 0.0357 -1.0000 -1.0000 2156599 1579512124.90 151.4768 60.0027 32.0000 1.9971 1.9980 419.8851 420.1235 0.0357 -1.0000 -1.0000 2156662 1579512125.00 151.4768 60.0027 32.0000 1.9968 1.9977 419.8895 420.1285 0.0357 -1.0000 -1.0000 2156771 1579512125.10 151.4768 60.0027 32.0000 1.9977 1.9986 419.8532 420.0914 0.0356 -1.0000 -1.0000 2156834 1579512125.20 151.4979 60.0027 32.0000 1.9975 1.9984 419.8305 420.0697 0.0357 -1.0000 -1.0000 2156912 1579512125.30 151.5035 60.0027 32.0000 1.9980 1.9989 419.9064 420.1448 0.0356 -1.0000 -1.0000 2156974 1579512125.40 151.5035 60.0027 32.0000 1.9971 1.9981 419.8806 420.1183 0.0355 -1.0000 -1.0000 2157037 1579512125.50 151.5035 60.0027 32.0000 1.9974 1.9983 419.8492 420.0886 0.0358 -1.0000 -1.0000 2157287 1579512125.60 151.5035 60.0027 32.0000 1.9978 1.9987 419.8115 420.0498 0.0356 -1.0000 -1.0000 2157350 1579512125.70 151.5035 60.0027 32.0000 1.9974 1.9983 419.8426 420.0812 0.0357 -1.0000 -1.0000 2157412 1579512125.80 151.4759 60.0027 32.0000 1.9975 1.9984 419.8188 420.0573 0.0356 -1.0000 -1.0000 2157474 1579512125.90 151.4759 60.0027 32.0000 1.9973 1.9982 419.8347 420.0725 0.0356 -1.0000 -1.0000 2157537 1579512126.00 151.4759 60.0027 32.0000 1.9965 1.9975 419.8090 420.0469 0.0356 -1.0000 -1.0000 2157896 1579512126.10 151.4759 60.0027 32.0000 1.9965 1.9974 419.9126 420.1503 0.0355 -1.0000 -1.0000 2157959 1579512126.20 151.4759 60.0027 32.0000 1.9972 1.9982 419.8436 420.0820 0.0356 -1.0000 -1.0000 2158021 1579512126.30 151.4816 60.0027 32.0000 1.9977 1.9986 419.8479 420.0864 0.0356 -1.0000 -1.0000 2158099 1579512126.40 151.4816 60.0027 32.0000 1.9975 1.9984 419.8009 420.0385 0.0356 -1.0000 -1.0000 2158162 1579512126.50 151.4816 60.0027 32.0000 1.9973 1.9983 419.8279 420.0658 0.0355 -1.0000 -1.0000 2158365 1579512126.60 151.4816 60.0027 32.0000 1.9970 1.9980 419.8292 420.0674 0.0357 -1.0000 -1.0000 2158427 1579512126.70 151.4816 60.0027 32.0000 1.9972 1.9981 419.8693 420.1079 0.0357 -1.0000 -1.0000 2158490 1579512126.80 151.4816 60.0027 32.0000 1.9972 1.9981 419.9565 420.1954 0.0356 -1.0000 -1.0000 2158552 1579512126.90 151.5003 60.0027 32.0000 1.9977 1.9986 419.8960 420.1339 0.0355 -1.0000 -1.0000 2158630 1579512127.00 151.5046 60.0027 32.0000 1.9983 1.9993 419.8554 420.0933 0.0356 -1.0000 -1.0000 2158693 1579512127.10 151.5046 60.0027 32.0000 1.9976 1.9985 419.9078 420.1459 0.0355 -1.0000 -1.0000 2158865 1579512127.20 151.5046 60.0027 32.0000 1.9973 1.9982 419.8756 420.1139 0.0356 -1.0000 -1.0000 2158943 1579512127.30 151.5046 60.0027 32.0000 1.9976 1.9985 419.8960 420.1338 0.0355 -1.0000 -1.0000 2159005 1579512127.40 151.5046 60.0027 32.0000 1.9977 1.9987 419.9251 420.1630 0.0355 -1.0000 -1.0000 2159084 1579512127.50 151.5012 60.0027 32.0000 1.9974 1.9984 419.8783 420.1158 0.0355 -1.0000 -1.0000 2159146 1579512127.60 151.5012 60.0027 32.0000 1.9980 1.9989 419.8633 420.1014 0.0356 -1.0000 -1.0000 2159396 1579512127.70 151.5012 60.0027 32.0000 1.9979 1.9989 419.8660 420.1040 0.0355 -1.0000 -1.0000 2159474 1579512127.80 151.5012 60.0027 32.0000 1.9983 1.9992 419.8288 420.0669 0.0356 -1.0000 -1.0000 2159537 1579512127.90 151.5012 60.0027 32.0000 1.9979 1.9989 419.9180 420.1559 0.0355 -1.0000 -1.0000 2159599 1579512128.00 151.5043 60.0027 32.0000 1.9977 1.9986 419.8490 420.0862 0.0354 -1.0000 -1.0000 2159662 1579512128.10 151.5197 60.0027 32.0000 1.9975 1.9984 419.9546 420.1926 0.0356 -1.0000 -1.0000 2159740 1579512128.20 151.5197 60.0027 32.0000 1.9976 1.9986 419.9437 420.1824 0.0357 -1.0000 -1.0000 2159802 1579512128.30 151.5197 60.0027 32.0000 1.9980 1.9989 419.9356 420.1738 0.0356 -1.0000 -1.0000 2159865 1579512128.40 151.5197 60.0027 32.0000 1.9980 1.9989 419.8039 420.0422 0.0357 -1.0000 -1.0000 2159927 1579512128.50 151.5197 60.0027 32.0000 1.9976 1.9985 419.8386 420.0770 0.0356 -1.0000 -1.0000 2159990 1579512128.60 151.5197 60.0027 32.0000 1.9970 1.9979 419.8389 420.0760 0.0354 -1.0000 -1.0000 2200255 1579512128.70 151.4585 60.0027 32.0000 1.9970 1.9979 419.9007 420.1382 0.0355 -1.0000 -1.0000 2200318 1579512128.80 151.4585 60.0027 32.0000 1.9984 1.9994 419.8899 420.1273 0.0355 -1.0000 -1.0000 2200380 1579512128.90 151.4585 60.0027 32.0000 1.9975 1.9984 419.8927 420.1305 0.0355 -1.0000 -1.0000 2200443 1579512129.00 151.4585 60.0027 32.0000 1.9974 1.9984 419.8322 420.0689 0.0353 -1.0000 -1.0000 2200505 1579512129.10 151.4585 60.0027 32.0000 1.9974 1.9983 419.8221 420.0584 0.0354 -1.0000 -1.0000 2201255 1579512129.20 151.4961 60.0027 32.0000 1.9975 1.9984 419.8842 420.1214 0.0355 -1.0000 -1.0000 2201318 1579512129.30 151.4961 60.0027 32.0000 1.9976 1.9985 419.8732 420.1110 0.0355 -1.0000 -1.0000 2201380 1579512129.40 151.4961 60.0027 32.0000 1.9968 1.9978 419.8089 420.0457 0.0354 -1.0000 -1.0000 2201459 1579512129.50 151.4961 60.0027 32.0000 1.9977 1.9986 419.8676 420.1046 0.0354 -1.0000 -1.0000 2201521 1579512129.60 151.4961 60.0027 32.0000 1.9972 1.9981 419.8553 420.0925 0.0355 -1.0000 -1.0000 2201584 1579512129.70 151.4961 60.0027 32.0000 1.9974 1.9984 419.8400 420.0773 0.0354 -1.0000 -1.0000 2201662 1579512129.80 151.4961 60.0027 32.0000 1.9979 1.9988 419.8840 420.1217 0.0355 -1.0000 -1.0000 2201724 1579512129.90 151.4916 60.0027 32.0000 1.9979 1.9989 419.9077 420.1452 0.0355 -1.0000 -1.0000 2201787 1579512130.00 151.4861 60.0027 32.0000 1.9976 1.9985 419.8438 420.0810 0.0354 -1.0000 -1.0000 2201865 1579512130.10 151.4861 60.0027 32.0000 1.9973 1.9983 419.9118 420.1492 0.0355 -1.0000 -1.0000 2201927 1579512130.20 151.4861 60.0027 32.0000 1.9980 1.9990 419.8771 420.1148 0.0355 -1.0000 -1.0000 2201990 1579512130.30 151.5922 60.0027 32.0000 1.9974 1.9983 419.8810 420.1185 0.0355 -1.0000 -1.0000 2202068 1579512130.40 151.5922 60.0027 32.0000 1.9971 1.9980 419.8426 420.0809 0.0356 -1.0000 -1.0000 2202130 1579512130.50 151.5922 60.0027 32.0000 1.9974 1.9983 419.7320 419.9701 0.0356 -1.0000 -1.0000 2202177 1579512130.60 151.5922 60.0027 32.0000 1.9976 1.9985 419.7916 420.0296 0.0356 -1.0000 -1.0000 2202490 1579512130.70 151.5922 60.0027 32.0000 1.9978 1.9987 419.8250 420.0628 0.0356 -1.0000 -1.0000 2202552 1579512130.80 151.5922 60.0027 32.0000 1.9980 1.9990 419.8888 420.1266 0.0355 -1.0000 -1.0000 2202615 1579512130.90 151.5922 60.0027 32.0000 1.9974 1.9983 419.8547 420.0931 0.0357 -1.0000 -1.0000 2202693 1579512131.00 151.5922 60.0027 32.0000 1.9978 1.9987 419.8796 420.1160 0.0353 -1.0000 -1.0000 2202755 1579512131.10 151.5922 60.0027 32.0000 1.9984 1.9993 419.9452 420.1830 0.0356 -1.0000 -1.0000 2202818 1579512131.20 151.5922 60.0027 32.0000 1.9983 1.9992 419.9719 420.2114 0.0358 -1.0000 -1.0000 2203005 1579512131.30 151.5922 60.0027 32.0000 1.9985 1.9995 419.8565 420.0942 0.0355 -1.0000 -1.0000 2203068 1579512131.40 151.5922 60.0027 32.0000 1.9974 1.9984 419.9428 420.1806 0.0355 -1.0000 -1.0000 2203130 1579512131.50 151.5922 60.0027 32.0000 1.9985 1.9994 419.9187 420.1568 0.0356 -1.0000 -1.0000 2203193 1579512131.60 151.6021 60.0027 32.0000 1.9983 1.9992 419.9168 420.1540 0.0354 -1.0000 -1.0000 2203255 1579512131.70 151.6030 60.0027 32.0000 1.9981 1.9990 419.9220 420.1595 0.0356 -1.0000 -1.0000 2203615 1579512131.80 151.6030 60.0027 32.0000 1.9979 1.9988 419.8562 420.0936 0.0355 -1.0000 -1.0000 2203677 1579512131.90 151.6030 60.0027 32.0000 1.9982 1.9992 419.8759 420.1141 0.0356 -1.0000 -1.0000 2203740 1579512132.00 151.6012 60.0027 32.0000 1.9977 1.9986 419.9431 420.1811 0.0355 -1.0000 -1.0000 2203818 1579512132.10 151.5625 60.0027 32.0000 1.9981 1.9990 419.9237 420.1617 0.0356 -1.0000 -1.0000 2203880 1579512132.20 151.5625 60.0027 32.0000 1.9980 1.9990 419.7921 420.0305 0.0356 -1.0000 -1.0000 2203943 1579512132.30 151.5625 60.0027 32.0000 1.9973 1.9982 419.9386 420.1767 0.0356 -1.0000 -1.0000 2204021 1579512132.40 151.5625 60.0027 32.0000 1.9978 1.9988 419.8618 420.0998 0.0356 -1.0000 -1.0000 2204084 1579512132.50 151.5625 60.0027 32.0000 1.9982 1.9991 419.8576 420.0945 0.0354 -1.0000 -1.0000 2204130 1579512132.60 151.5526 60.0027 32.0000 1.9972 1.9981 419.8904 420.1279 0.0355 -1.0000 -1.0000 2204209 1579512132.70 151.4852 60.0027 32.0000 1.9977 1.9987 419.8830 420.1197 0.0354 -1.0000 -1.0000 2204912 1579512132.80 151.4852 60.0027 32.0000 1.9971 1.9981 419.9513 420.1895 0.0356 -1.0000 -1.0000 2204974 1579512132.90 151.4852 60.0027 32.0000 1.9978 1.9988 419.9103 420.1485 0.0356 -1.0000 -1.0000 2205052 1579512133.00 151.4852 60.0027 32.0000 1.9975 1.9985 419.9238 420.1610 0.0355 -1.0000 -1.0000 2205115 1579512133.10 151.4852 60.0027 32.0000 1.9982 1.9991 419.8670 420.1052 0.0356 -1.0000 -1.0000 2205177 1579512133.20 151.4947 60.0027 32.0000 1.9976 1.9985 419.8796 420.1176 0.0356 -1.0000 -1.0000 2205240 1579512133.30 151.4947 60.0027 32.0000 1.9976 1.9985 419.8421 420.0802 0.0356 -1.0000 -1.0000 2205302 1579512133.40 151.4947 60.0027 32.0000 1.9978 1.9987 419.8297 420.0675 0.0355 -1.0000 -1.0000 2205380 1579512133.50 151.4947 60.0027 32.0000 1.9968 1.9977 419.9027 420.1412 0.0357 -1.0000 -1.0000 2205443 1579512133.60 151.4947 60.0027 32.0000 1.9977 1.9987 419.9360 420.1729 0.0354 -1.0000 -1.0000 2205505 1579512133.70 151.4947 60.0027 32.0000 1.9974 1.9983 419.8897 420.1274 0.0355 -1.0000 -1.0000 2205646 1579512133.80 151.4947 60.0027 32.0000 1.9969 1.9979 419.8946 420.1323 0.0355 -1.0000 -1.0000 2205709 1579512133.90 151.4947 60.0027 32.0000 1.9972 1.9981 419.8499 420.0872 0.0355 -1.0000 -1.0000 2205771 1579512134.00 151.4947 60.0027 32.0000 1.9976 1.9985 419.8487 420.0862 0.0356 -1.0000 -1.0000 2205834 1579512134.10 151.4947 60.0027 32.0000 1.9978 1.9988 419.7878 420.0262 0.0356 -1.0000 -1.0000 2205896 1579512134.20 151.4947 60.0027 32.0000 1.9976 1.9986 419.8915 420.1296 0.0356 -1.0000 -1.0000 2205974 1579512134.30 151.5298 60.0027 32.0000 1.9977 1.9986 419.8423 420.0802 0.0355 -1.0000 -1.0000 2206037 1579512134.40 151.5349 60.0027 32.0000 1.9973 1.9983 419.9144 420.1517 0.0355 -1.0000 -1.0000 2206099 1579512134.50 151.5349 60.0027 32.0000 1.9974 1.9983 419.8990 420.1363 0.0355 -1.0000 -1.0000 2206162 1579512134.60 151.5349 60.0027 32.0000 1.9975 1.9984 419.8945 420.1316 0.0355 -1.0000 -1.0000 2206240 1579512134.70 151.5349 60.0027 32.0000 1.9971 1.9980 419.8537 420.0911 0.0355 -1.0000 -1.0000 2206302 1579512134.80 151.5349 60.0027 32.0000 1.9977 1.9987 419.8370 420.0745 0.0355 -1.0000 -1.0000 2207068 1579512134.90 151.4773 60.0033 32.0000 1.9973 1.9982 419.8396 420.0775 0.0355 -1.0000 -1.0000 2207146 1579512135.00 151.4773 60.0033 32.0000 1.9970 1.9979 419.8676 420.1047 0.0354 -1.0000 -1.0000 2207209 1579512135.10 151.4773 60.0033 32.0000 1.9967 1.9976 419.7284 419.9661 0.0355 -1.0000 -1.0000 2207271 1579512135.20 151.4773 60.0033 32.0000 1.9968 1.9977 419.7618 419.9998 0.0356 -1.0000 -1.0000 2207350 1579512135.30 151.4773 60.0033 32.0000 1.9977 1.9987 419.9005 420.1382 0.0355 -1.0000 -1.0000 2207412 1579512135.40 151.4971 60.0033 32.0000 1.9974 1.9984 419.8533 420.0918 0.0356 -1.0000 -1.0000 2207474 1579512135.50 151.4999 60.0033 32.0000 1.9968 1.9977 419.8980 420.1361 0.0356 -1.0000 -1.0000 2207537 1579512135.60 151.4999 60.0033 32.0000 1.9979 1.9988 419.9134 420.1518 0.0356 -1.0000 -1.0000 2207599 1579512135.70 151.4999 60.0033 32.0000 1.9985 1.9994 419.9449 420.1826 0.0355 -1.0000 -1.0000 2207677 1579512135.80 151.4999 60.0033 32.0000 1.9970 1.9979 419.8852 420.1234 0.0356 -1.0000 -1.0000 2207740 1579512135.90 151.4999 60.0033 32.0000 1.9973 1.9982 419.8290 420.0677 0.0356 -1.0000 -1.0000 2207802 1579512136.00 151.4972 60.0033 32.0000 1.9967 1.9976 419.8950 420.1318 0.0354 -1.0000 -1.0000 2207880 1579512136.10 151.4969 60.0033 32.0000 1.9985 1.9994 419.9362 420.1742 0.0356 -1.0000 -1.0000 2207943 1579512136.20 151.4969 60.0033 32.0000 1.9978 1.9988 419.8641 420.1018 0.0355 -1.0000 -1.0000 2208005 1579512136.30 151.4969 60.0033 32.0000 1.9973 1.9982 419.8511 420.0882 0.0354 -1.0000 -1.0000 2208396 1579512136.40 151.4969 60.0033 32.0000 1.9975 1.9984 419.8442 420.0822 0.0356 -1.0000 -1.0000 2208459 1579512136.50 151.4969 60.0033 32.0000 1.9974 1.9983 419.8995 420.1368 0.0354 -1.0000 -1.0000 2208521 1579512136.60 151.5005 60.0033 32.0000 1.9976 1.9985 419.8377 420.0752 0.0356 -1.0000 -1.0000 2208584 1579512136.70 151.5189 60.0033 32.0000 1.9983 1.9992 419.8490 420.0876 0.0357 -1.0000 -1.0000 2208646 1579512136.80 151.5189 60.0033 32.0000 1.9974 1.9984 419.9239 420.1622 0.0356 -1.0000 -1.0000 2208709 1579512136.90 151.5189 60.0033 32.0000 1.9979 1.9988 419.8527 420.0903 0.0355 -1.0000 -1.0000 2208787 1579512137.00 151.5189 60.0033 32.0000 1.9974 1.9983 419.8670 420.1046 0.0355 -1.0000 -1.0000 2208849 1579512137.10 151.5189 60.0033 32.0000 1.9977 1.9986 419.8793 420.1172 0.0356 -1.0000 -1.0000 2208912 1579512137.20 151.5152 60.0033 32.0000 1.9981 1.9990 419.9271 420.1651 0.0356 -1.0000 -1.0000 2208990 1579512137.30 151.5148 60.0033 32.0000 1.9971 1.9980 419.8967 420.1343 0.0355 -1.0000 -1.0000 2209162 1579512137.40 151.5148 60.0033 32.0000 1.9974 1.9983 419.8706 420.1075 0.0354 -1.0000 -1.0000 2209240 1579512137.50 151.5148 60.0033 32.0000 1.9968 1.9977 419.8837 420.1206 0.0354 -1.0000 -1.0000 2209302 1579512137.60 151.5148 60.0033 32.0000 1.9980 1.9989 419.8957 420.1324 0.0354 -1.0000 -1.0000 2209365 1579512137.70 151.5148 60.0033 32.0000 1.9984 1.9993 419.8667 420.1045 0.0356 -1.0000 -1.0000 2209427 1579512137.80 151.5133 60.0033 32.0000 1.9982 1.9992 419.8328 420.0704 0.0356 -1.0000 -1.0000 2209490 1579512137.90 151.5106 60.0033 32.0000 1.9971 1.9980 419.8390 420.0769 0.0355 -1.0000 -1.0000 2209553 1579512138.00 151.5106 60.0033 32.0000 1.9973 1.9983 419.7126 419.9500 0.0355 -1.0000 -1.0000 2209630 1579512138.10 151.5106 60.0033 32.0000 1.9970 1.9979 419.8522 420.0899 0.0355 -1.0000 -1.0000 2209693 1579512138.20 151.5106 60.0033 32.0000 1.9972 1.9981 419.8600 420.0978 0.0355 -1.0000 -1.0000 2209756 1579512138.30 151.5106 60.0033 32.0000 1.9971 1.9980 419.7686 420.0060 0.0355 -1.0000 -1.0000 2209834 1579512138.40 151.4991 60.0033 32.0000 1.9973 1.9982 419.8122 420.0492 0.0355 -1.0000 -1.0000 2210146 1579512138.50 151.4991 60.0033 32.0000 1.9973 1.9982 419.7835 420.0207 0.0354 -1.0000 -1.0000 2210209 1579512138.60 151.4991 60.0033 32.0000 1.9974 1.9983 419.8752 420.1135 0.0356 -1.0000 -1.0000 2210287 1579512138.70 151.4991 60.0033 32.0000 1.9977 1.9986 419.7930 420.0300 0.0354 -1.0000 -1.0000 2210349 1579512138.80 151.4991 60.0033 32.0000 1.9971 1.9980 419.8065 420.0438 0.0355 -1.0000 -1.0000 2210412 1579512138.90 151.4844 60.0033 32.0000 1.9976 1.9986 419.8502 420.0883 0.0356 -1.0000 -1.0000 2210521 1579512139.00 151.4653 60.0033 32.0000 1.9972 1.9981 419.8695 420.1073 0.0355 -1.0000 -1.0000 2210584 1579512139.10 151.4653 60.0033 32.0000 1.9973 1.9982 419.8387 420.0758 0.0355 -1.0000 -1.0000 2210646 1579512139.20 151.4653 60.0033 32.0000 1.9973 1.9982 419.8808 420.1189 0.0356 -1.0000 -1.0000 2210709 1579512139.30 151.4653 60.0033 32.0000 1.9976 1.9986 419.8006 420.0388 0.0356 -1.0000 -1.0000 2210787 1579512139.40 151.4653 60.0033 32.0000 1.9971 1.9980 419.8229 420.0606 0.0356 -1.0000 -1.0000 2211068 1579512139.50 151.5279 60.0033 32.0000 1.9971 1.9980 419.8487 420.0853 0.0354 -1.0000 -1.0000 2211130 1579512139.60 151.5279 60.0033 32.0000 1.9978 1.9988 419.9047 420.1425 0.0355 -1.0000 -1.0000 2211193 1579512139.70 151.5279 60.0033 32.0000 1.9976 1.9985 419.8420 420.0803 0.0356 -1.0000 -1.0000 2211271 1579512139.80 151.5279 60.0033 32.0000 1.9979 1.9989 419.8722 420.1099 0.0355 -1.0000 -1.0000 2211334 1579512139.90 151.5279 60.0033 32.0000 1.9978 1.9988 419.8348 420.0727 0.0356 -1.0000 -1.0000 2211505 1579512140.00 151.4992 60.0032 32.0000 1.9973 1.9982 419.8660 420.1048 0.0357 -1.0000 -1.0000 2211584 1579512140.10 151.4940 60.0032 32.0000 1.9973 1.9982 419.8812 420.1192 0.0356 -1.0000 -1.0000 2211646 1579512140.20 151.4940 60.0032 32.0000 1.9977 1.9986 419.8858 420.1239 0.0355 -1.0000 -1.0000 2211709 1579512140.30 151.4940 60.0032 32.0000 1.9986 1.9995 419.8442 420.0826 0.0357 -1.0000 -1.0000 2211787 1579512140.40 151.4940 60.0032 32.0000 1.9975 1.9985 419.8591 420.0972 0.0356 -1.0000 -1.0000 2212053 1579512140.50 151.4940 60.0032 32.0000 1.9977 1.9986 419.8233 420.0613 0.0355 -1.0000 -1.0000 2212115 1579512140.60 151.4940 60.0032 32.0000 1.9980 1.9989 419.8585 420.0960 0.0355 -1.0000 -1.0000 2212193 1579512140.70 151.4554 60.0032 32.0000 1.9973 1.9982 419.9530 420.1914 0.0356 -1.0000 -1.0000 2212256 1579512140.80 151.4554 60.0032 32.0000 1.9982 1.9991 419.8474 420.0850 0.0355 -1.0000 -1.0000 2212318 1579512140.90 151.4554 60.0032 32.0000 1.9972 1.9981 419.9047 420.1423 0.0355 -1.0000 -1.0000 2212505 1579512141.00 151.4554 60.0032 32.0000 1.9973 1.9982 419.8435 420.0817 0.0356 -1.0000 -1.0000 2212568 1579512141.10 151.4554 60.0032 32.0000 1.9978 1.9987 419.8925 420.1308 0.0355 -1.0000 -1.0000 2212631 1579512141.20 151.4554 60.0032 32.0000 1.9972 1.9981 419.9092 420.1457 0.0353 -1.0000 -1.0000 2212709 1579512141.30 151.4944 60.0032 32.0000 1.9981 1.9990 419.8905 420.1275 0.0355 -1.0000 -1.0000 2212771 1579512141.40 151.4944 60.0032 32.0000 1.9973 1.9983 419.8983 420.1364 0.0356 -1.0000 -1.0000 2212834 1579512141.50 151.4944 60.0032 32.0000 1.9971 1.9980 419.9503 420.1877 0.0355 -1.0000 -1.0000 2213271 1579512141.60 151.4944 60.0032 32.0000 1.9968 1.9978 419.8521 420.0898 0.0355 -1.0000 -1.0000 2213334 1579512141.70 151.4944 60.0032 32.0000 1.9972 1.9982 419.8814 420.1189 0.0355 -1.0000 -1.0000 2213396 1579512141.80 151.4683 60.0032 32.0000 1.9974 1.9983 419.8249 420.0629 0.0356 -1.0000 -1.0000 2213459 1579512141.90 151.4628 60.0032 32.0000 1.9975 1.9985 419.9006 420.1376 0.0355 -1.0000 -1.0000 2213537 1579512142.00 151.4628 60.0032 32.0000 1.9976 1.9985 419.7781 420.0159 0.0355 -1.0000 -1.0000 2213818 1579512142.10 151.4628 60.0032 32.0000 1.9973 1.9983 419.8697 420.1077 0.0356 -1.0000 -1.0000 2213881 1579512142.20 151.4628 60.0032 32.0000 1.9973 1.9983 419.8354 420.0727 0.0355 -1.0000 -1.0000 2213943 1579512142.30 151.4628 60.0032 32.0000 1.9973 1.9982 419.8317 420.0699 0.0356 -1.0000 -1.0000 2214021 1579512142.40 151.4628 60.0032 32.0000 1.9975 1.9984 419.8537 420.0918 0.0354 -1.0000 -1.0000 2214084 1579512142.50 151.4628 60.0032 32.0000 1.9970 1.9979 419.8833 420.1211 0.0355 -1.0000 -1.0000 2214271 1579512142.60 151.4628 60.0032 32.0000 1.9979 1.9988 419.8627 420.1004 0.0356 -1.0000 -1.0000 2214334 1579512142.70 151.4464 60.0032 32.0000 1.9971 1.9980 419.8251 420.0630 0.0355 -1.0000 -1.0000 2214396 1579512142.80 151.4449 60.0032 32.0000 1.9976 1.9985 419.8530 420.0905 0.0355 -1.0000 -1.0000 2214459 1579512142.90 151.4857 60.0032 32.0000 1.9975 1.9984 419.9111 420.1488 0.0355 -1.0000 -1.0000 2214537 1579512143.00 151.4857 60.0032 32.0000 1.9979 1.9989 419.8983 420.1370 0.0356 -1.0000 -1.0000 2214646 1579512143.10 151.4857 60.0032 32.0000 1.9971 1.9980 419.9120 420.1482 0.0354 -1.0000 -1.0000 2214709 1579512143.20 151.4857 60.0032 32.0000 1.9981 1.9990 419.8969 420.1346 0.0355 -1.0000 -1.0000 2214771 1579512143.30 151.4857 60.0032 32.0000 1.9976 1.9985 419.8953 420.1333 0.0356 -1.0000 -1.0000 2214834 1579512143.40 151.4947 60.0032 32.0000 1.9972 1.9982 419.7922 420.0313 0.0356 -1.0000 -1.0000 2214912 1579512143.50 151.5236 60.0032 32.0000 1.9971 1.9980 419.8763 420.1133 0.0354 -1.0000 -1.0000 2215146 1579512143.60 151.5236 60.0032 32.0000 1.9976 1.9985 419.8653 420.1029 0.0355 -1.0000 -1.0000 2215209 1579512143.70 151.5236 60.0032 32.0000 1.9978 1.9988 419.8028 420.0402 0.0355 -1.0000 -1.0000 2215271 1579512143.80 151.5236 60.0032 32.0000 1.9973 1.9983 419.8904 420.1279 0.0354 -1.0000 -1.0000 2215334 1579512143.90 151.5236 60.0032 32.0000 1.9975 1.9984 419.8865 420.1238 0.0355 -1.0000 -1.0000 2215396 1579512144.00 151.4860 60.0032 32.0000 1.9968 1.9977 419.8848 420.1248 0.0358 -1.0000 -1.0000 2215896 1579512144.10 151.4860 60.0032 32.0000 1.9969 1.9978 419.8489 420.0873 0.0355 -1.0000 -1.0000 2215959 1579512144.20 151.4860 60.0032 32.0000 1.9974 1.9984 419.9277 420.1653 0.0355 -1.0000 -1.0000 2216021 1579512144.30 151.4860 60.0032 32.0000 1.9980 1.9990 419.8464 420.0841 0.0356 -1.0000 -1.0000 2216099 1579512144.40 151.4860 60.0032 32.0000 1.9975 1.9984 419.8707 420.1094 0.0357 -1.0000 -1.0000 2216162 1579512144.50 151.4860 60.0032 32.0000 1.9981 1.9991 419.9982 420.2374 0.0357 -1.0000 -1.0000 2216224 1579512144.60 151.5275 60.0032 32.0000 1.9974 1.9984 419.8439 420.0821 0.0357 -1.0000 -1.0000 2216287 1579512144.70 151.5275 60.0032 32.0000 1.9978 1.9987 419.8469 420.0850 0.0355 -1.0000 -1.0000 2216349 1579512144.80 151.5275 60.0032 32.0000 1.9977 1.9986 419.8844 420.1221 0.0356 -1.0000 -1.0000 2216412 1579512144.90 151.5275 60.0032 32.0000 1.9979 1.9989 419.8631 420.1016 0.0356 -1.0000 -1.0000 2216490 1579512145.00 151.5275 60.0032 32.0000 1.9970 1.9980 419.8757 420.1135 0.0355 -1.0000 -1.0000 2216615 1579512145.10 151.5275 60.0032 32.0000 1.9975 1.9985 419.8309 420.0692 0.0356 -1.0000 -1.0000 2216677 1579512145.20 151.5275 60.0032 32.0000 1.9981 1.9991 419.8679 420.1046 0.0355 -1.0000 -1.0000 2216756 1579512145.30 151.5275 60.0032 32.0000 1.9972 1.9981 419.8815 420.1200 0.0355 -1.0000 -1.0000 2216818 1579512145.40 151.4961 60.0035 32.0000 1.9978 1.9987 419.8433 420.0815 0.0356 -1.0000 -1.0000 2216896 1579512145.50 151.4961 60.0035 32.0000 1.9978 1.9987 419.8956 420.1344 0.0356 -1.0000 -1.0000 2216959 1579512145.60 151.4961 60.0035 32.0000 1.9977 1.9986 419.9198 420.1573 0.0356 -1.0000 -1.0000 2217287 1579512145.70 151.4990 60.0035 32.0000 1.9975 1.9985 419.9823 420.2209 0.0356 -1.0000 -1.0000 2217349 1579512145.80 151.4990 60.0035 32.0000 1.9973 1.9982 419.8563 420.0937 0.0355 -1.0000 -1.0000 2217412 1579512145.90 151.4990 60.0035 32.0000 1.9972 1.9981 419.8828 420.1210 0.0356 -1.0000 -1.0000 2217474 1579512146.00 151.4990 60.0035 32.0000 1.9981 1.9990 419.8451 420.0824 0.0355 -1.0000 -1.0000 2217553 1579512146.10 151.4990 60.0035 32.0000 1.9978 1.9987 419.8943 420.1323 0.0356 -1.0000 -1.0000 2218193 1579512146.20 151.5042 60.0035 32.0000 1.9973 1.9982 419.8385 420.0764 0.0355 -1.0000 -1.0000 2218256 1579512146.30 151.5262 60.0035 32.0000 1.9972 1.9981 419.8086 420.0469 0.0356 -1.0000 -1.0000 2218334 1579512146.40 151.5262 60.0035 32.0000 1.9973 1.9982 419.7931 420.0313 0.0356 -1.0000 -1.0000 2218396 1579512146.50 151.5262 60.0035 32.0000 1.9976 1.9985 419.8147 420.0530 0.0357 -1.0000 -1.0000 2218459 1579512146.60 151.5262 60.0035 32.0000 1.9981 1.9990 419.8764 420.1144 0.0355 -1.0000 -1.0000 2218521 1579512146.70 151.5262 60.0035 32.0000 1.9974 1.9984 419.8587 420.0969 0.0356 -1.0000 -1.0000 2218584 1579512146.80 151.5262 60.0035 32.0000 1.9980 1.9989 419.8699 420.1075 0.0355 -1.0000 -1.0000 2218646 1579512146.90 151.5262 60.0035 32.0000 1.9979 1.9989 419.8973 420.1349 0.0355 -1.0000 -1.0000 2218724 1579512147.00 151.5001 60.0035 32.0000 1.9982 1.9992 419.9132 420.1509 0.0355 -1.0000 -1.0000 2218787 1579512147.10 151.5001 60.0035 32.0000 1.9974 1.9983 419.9194 420.1576 0.0356 -1.0000 -1.0000 2218849 1579512147.20 151.5001 60.0035 32.0000 1.9975 1.9984 419.9466 420.1851 0.0356 -1.0000 -1.0000 2218927 1579512147.30 151.5001 60.0035 32.0000 1.9972 1.9981 419.8674 420.1053 0.0355 -1.0000 -1.0000 2218990 1579512147.40 151.5001 60.0035 32.0000 1.9974 1.9983 419.8436 420.0811 0.0355 -1.0000 -1.0000 2219052 1579512147.50 151.5001 60.0035 32.0000 1.9975 1.9984 419.8927 420.1324 0.0357 -1.0000 -1.0000 2219131 1579512147.60 151.5151 60.0035 32.0000 1.9980 1.9989 419.9147 420.1523 0.0355 -1.0000 -1.0000 2219193 1579512147.70 151.5184 60.0035 32.0000 1.9975 1.9985 419.9445 420.1823 0.0355 -1.0000 -1.0000 2219256 1579512147.80 151.5184 60.0035 32.0000 1.9978 1.9988 419.8741 420.1125 0.0356 -1.0000 -1.0000 2219318 1579512147.90 151.5184 60.0035 32.0000 1.9974 1.9984 419.9476 420.1852 0.0355 -1.0000 -1.0000 2219381 1579512148.00 151.5184 60.0035 32.0000 1.9976 1.9986 419.8948 420.1329 0.0356 -1.0000 -1.0000 2219459 1579512148.10 151.5182 60.0035 32.0000 1.9981 1.9990 419.9273 420.1657 0.0356 -1.0000 -1.0000 2219631 1579512148.20 151.5257 60.0035 32.0000 1.9975 1.9985 419.8301 420.0681 0.0355 -1.0000 -1.0000 2219693 1579512148.30 151.5257 60.0035 32.0000 1.9980 1.9990 419.8208 420.0580 0.0355 -1.0000 -1.0000 2219771 1579512148.40 151.5257 60.0035 32.0000 1.9973 1.9983 419.8273 420.0648 0.0355 -1.0000 -1.0000 2219834 1579512148.50 151.5257 60.0035 32.0000 1.9971 1.9980 419.9114 420.1491 0.0355 -1.0000 -1.0000 2219896 1579512148.60 151.5257 60.0035 32.0000 1.9978 1.9987 419.9089 420.1473 0.0357 -1.0000 -1.0000 2220256 1579512148.70 151.5257 60.0035 32.0000 1.9984 1.9993 419.7683 420.0069 0.0356 -1.0000 -1.0000 2220318 1579512148.80 151.5401 60.0035 32.0000 1.9975 1.9985 419.8432 420.0809 0.0356 -1.0000 -1.0000 2220380 1579512148.90 151.5428 60.0035 32.0000 1.9978 1.9988 419.9149 420.1532 0.0356 -1.0000 -1.0000 2220443 1579512149.00 151.5428 60.0035 32.0000 1.9981 1.9991 419.8699 420.1082 0.0356 -1.0000 -1.0000 2220505 1579512149.10 151.5428 60.0035 32.0000 1.9982 1.9991 419.9191 420.1571 0.0355 -1.0000 -1.0000 2220568 1579512149.20 151.5428 60.0035 32.0000 1.9975 1.9984 419.8856 420.1238 0.0356 -1.0000 -1.0000 2220787 1579512149.30 151.5428 60.0035 32.0000 1.9973 1.9983 419.8800 420.1187 0.0357 -1.0000 -1.0000 2220849 1579512149.40 151.5286 60.0035 32.0000 1.9970 1.9980 419.8465 420.0844 0.0355 -1.0000 -1.0000 2220927 1579512149.50 151.5286 60.0035 32.0000 1.9980 1.9989 419.8185 420.0562 0.0355 -1.0000 -1.0000 2220990 1579512149.60 151.5286 60.0035 32.0000 1.9978 1.9987 419.8755 420.1132 0.0356 -1.0000 -1.0000 2221052 1579512149.70 151.5286 60.0035 32.0000 1.9984 1.9994 419.8766 420.1154 0.0357 -1.0000 -1.0000 2221443 1579512149.80 151.5286 60.0035 32.0000 1.9974 1.9983 419.8814 420.1201 0.0357 -1.0000 -1.0000 2221506 1579512149.90 151.5070 60.0029 32.0000 1.9975 1.9984 420.0096 420.2483 0.0356 -1.0000 -1.0000 2221568 1579512150.00 151.5070 60.0029 32.0000 1.9977 1.9987 419.9017 420.1392 0.0356 -1.0000 -1.0000 2221646 1579512150.10 151.5070 60.0029 32.0000 1.9972 1.9981 419.8340 420.0716 0.0354 -1.0000 -1.0000 2221709 1579512150.20 151.5070 60.0029 32.0000 1.9969 1.9978 419.8567 420.0947 0.0356 -1.0000 -1.0000 2221771 1579512150.30 151.5070 60.0029 32.0000 1.9976 1.9986 419.8891 420.1275 0.0356 -1.0000 -1.0000 2221849 1579512150.40 151.4901 60.0029 32.0000 1.9979 1.9988 419.8397 420.0784 0.0357 -1.0000 -1.0000 2221912 1579512150.50 151.4648 60.0029 32.0000 1.9970 1.9979 419.9351 420.1736 0.0356 -1.0000 -1.0000 2221974 1579512150.60 151.4648 60.0029 32.0000 1.9977 1.9986 419.8533 420.0913 0.0356 -1.0000 -1.0000 2222053 1579512150.70 151.4733 60.0029 32.0000 1.9968 1.9977 419.9281 420.1659 0.0356 -1.0000 -1.0000 2222271 1579512150.80 151.4733 60.0029 32.0000 1.9972 1.9982 419.8618 420.0995 0.0355 -1.0000 -1.0000 2222334 1579512150.90 151.4733 60.0029 32.0000 1.9974 1.9983 419.8939 420.1312 0.0356 -1.0000 -1.0000 2222412 1579512151.00 151.4533 60.0029 32.0000 1.9978 1.9988 419.9234 420.1621 0.0356 -1.0000 -1.0000 2222474 1579512151.10 151.4533 60.0029 32.0000 1.9977 1.9986 419.9111 420.1487 0.0355 -1.0000 -1.0000 2222537 1579512151.20 151.4533 60.0029 32.0000 1.9975 1.9984 419.8067 420.0436 0.0354 -1.0000 -1.0000 2222771 1579512151.30 151.4533 60.0029 32.0000 1.9966 1.9975 419.8392 420.0769 0.0355 -1.0000 -1.0000 2222834 1579512151.40 151.4533 60.0029 32.0000 1.9973 1.9982 419.8930 420.1306 0.0356 -1.0000 -1.0000 2222912 1579512151.50 151.4515 60.0029 32.0000 1.9975 1.9985 419.9073 420.1449 0.0355 -1.0000 -1.0000 2222974 1579512151.60 151.4226 60.0029 32.0000 1.9965 1.9974 419.8724 420.1108 0.0357 -1.0000 -1.0000 2223037 1579512151.70 151.4226 60.0029 32.0000 1.9974 1.9983 419.7565 419.9952 0.0357 -1.0000 -1.0000 2223427 1579512151.80 151.4226 60.0029 32.0000 1.9968 1.9977 419.8600 420.0982 0.0356 -1.0000 -1.0000 2223490 1579512151.90 151.4226 60.0029 32.0000 1.9974 1.9984 419.9015 420.1391 0.0354 -1.0000 -1.0000 2223552 1579512152.00 151.4226 60.0029 32.0000 1.9975 1.9985 419.9651 420.2028 0.0356 -1.0000 -1.0000 2223631 1579512152.10 151.4856 60.0029 32.0000 1.9976 1.9985 419.9694 420.2069 0.0355 -1.0000 -1.0000 2223693 1579512152.20 151.4914 60.0029 32.0000 1.9975 1.9984 419.8676 420.1052 0.0355 -1.0000 -1.0000 2223756 1579512152.30 151.4914 60.0029 32.0000 1.9984 1.9993 419.8464 420.0843 0.0356 -1.0000 -1.0000 2224302 1579512152.40 151.4914 60.0029 32.0000 1.9981 1.9990 419.8395 420.0786 0.0356 -1.0000 -1.0000 2224365 1579512152.50 151.4914 60.0029 32.0000 1.9971 1.9980 419.8081 420.0460 0.0357 -1.0000 -1.0000 2224427 1579512152.60 151.4914 60.0029 32.0000 1.9975 1.9984 419.8129 420.0511 0.0356 -1.0000 -1.0000 2224506 1579512152.70 151.4914 60.0029 32.0000 1.9978 1.9988 419.8595 420.0996 0.0358 -1.0000 -1.0000 2224568 1579512152.80 151.4914 60.0029 32.0000 1.9972 1.9981 419.8140 420.0519 0.0356 -1.0000 -1.0000 2224631 1579512152.90 151.4914 60.0029 32.0000 1.9980 1.9989 419.8625 420.1006 0.0356 -1.0000 -1.0000 2224693 1579512153.00 151.4914 60.0029 32.0000 1.9980 1.9989 419.8342 420.0730 0.0357 -1.0000 -1.0000 2224756 1579512153.10 151.4914 60.0029 32.0000 1.9983 1.9992 419.8506 420.0889 0.0356 -1.0000 -1.0000 2224818 1579512153.20 151.5113 60.0029 32.0000 1.9978 1.9988 419.8748 420.1136 0.0358 -1.0000 -1.0000 2224896 1579512153.30 151.5113 60.0029 32.0000 1.9975 1.9984 419.8784 420.1150 0.0354 -1.0000 -1.0000 2225006 1579512153.40 151.5113 60.0029 32.0000 1.9973 1.9982 419.8811 420.1195 0.0356 -1.0000 -1.0000 2225068 1579512153.50 151.5113 60.0029 32.0000 1.9977 1.9987 419.8512 420.0891 0.0356 -1.0000 -1.0000 2225146 1579512153.60 151.5113 60.0029 32.0000 1.9969 1.9978 419.8405 420.0786 0.0356 -1.0000 -1.0000 2225193 1579512153.70 151.5085 60.0029 32.0000 1.9979 1.9988 419.8316 420.0684 0.0354 -1.0000 -1.0000 2225271 1579512153.80 151.4933 60.0029 32.0000 1.9979 1.9988 419.8841 420.1209 0.0354 -1.0000 -1.0000 2225553 1579512153.90 151.4933 60.0029 32.0000 1.9976 1.9985 419.8624 420.0999 0.0355 -1.0000 -1.0000 2225615 1579512154.00 151.4933 60.0029 32.0000 1.9965 1.9975 419.9168 420.1543 0.0355 -1.0000 -1.0000 2225677 1579512154.10 151.4933 60.0029 32.0000 1.9982 1.9991 419.8521 420.0889 0.0354 -1.0000 -1.0000 2225740 1579512154.20 151.4933 60.0029 32.0000 1.9978 1.9987 419.9129 420.1493 0.0354 -1.0000 -1.0000 2225802 1579512154.30 151.4933 60.0029 32.0000 1.9976 1.9985 419.9009 420.1385 0.0355 -1.0000 -1.0000 2226053 1579512154.40 151.4933 60.0029 32.0000 1.9982 1.9991 419.8711 420.1085 0.0355 -1.0000 -1.0000 2226115 1579512154.50 151.4933 60.0029 32.0000 1.9978 1.9987 419.8484 420.0859 0.0355 -1.0000 -1.0000 2226177 1579512154.60 151.4933 60.0029 32.0000 1.9975 1.9984 419.8494 420.0861 0.0354 -1.0000 -1.0000 2226240 1579512154.70 151.4933 60.0029 32.0000 1.9978 1.9987 419.8609 420.0988 0.0356 -1.0000 -1.0000 2226302 1579512154.80 151.4919 60.0031 32.0000 1.9984 1.9993 419.8906 420.1282 0.0355 -1.0000 -1.0000 2226365 1579512154.90 151.4910 60.0033 32.0000 1.9981 1.9990 419.8574 420.0943 0.0355 -1.0000 -1.0000 2226443 1579512155.00 151.4910 60.0033 32.0000 1.9981 1.9990 419.9025 420.1407 0.0355 -1.0000 -1.0000 2226506 1579512155.10 151.4910 60.0033 32.0000 1.9979 1.9988 419.9172 420.1545 0.0354 -1.0000 -1.0000 2226568 1579512155.20 151.4910 60.0033 32.0000 1.9986 1.9995 419.8725 420.1092 0.0354 -1.0000 -1.0000 2226646 1579512155.30 151.4910 60.0033 32.0000 1.9981 1.9990 419.8537 420.0910 0.0356 -1.0000 -1.0000 2227052 1579512155.40 151.4794 60.0033 32.0000 1.9982 1.9991 419.8933 420.1303 0.0354 -1.0000 -1.0000 2227115 1579512155.50 151.4701 60.0033 32.0000 1.9976 1.9985 419.9003 420.1381 0.0355 -1.0000 -1.0000 2227177 1579512155.60 151.4701 60.0033 32.0000 1.9981 1.9990 419.9149 420.1526 0.0355 -1.0000 -1.0000 2227240 1579512155.70 151.4701 60.0033 32.0000 1.9977 1.9986 419.8992 420.1357 0.0353 -1.0000 -1.0000 2227318 1579512155.80 151.4701 60.0033 32.0000 1.9969 1.9978 419.8807 420.1184 0.0355 -1.0000 -1.0000 2227380 1579512155.90 151.4701 60.0033 32.0000 1.9975 1.9984 419.8983 420.1352 0.0354 -1.0000 -1.0000 2227521 1579512156.00 151.5021 60.0033 32.0000 1.9973 1.9982 419.7613 419.9982 0.0354 -1.0000 -1.0000 2227599 1579512156.10 151.5021 60.0033 32.0000 1.9982 1.9991 419.8315 420.0687 0.0355 -1.0000 -1.0000 2227662 1579512156.20 151.5021 60.0033 32.0000 1.9979 1.9988 419.8691 420.1066 0.0355 -1.0000 -1.0000 2227724 1579512156.30 151.5021 60.0033 32.0000 1.9980 1.9989 419.8467 420.0839 0.0355 -1.0000 -1.0000 2227802 1579512156.40 151.5021 60.0033 32.0000 1.9978 1.9988 419.9331 420.1710 0.0355 -1.0000 -1.0000 2228021 1579512156.50 151.5233 60.0033 32.0000 1.9979 1.9988 419.9619 420.1994 0.0355 -1.0000 -1.0000 2228084 1579512156.60 151.5260 60.0033 32.0000 1.9978 1.9987 419.8811 420.1187 0.0355 -1.0000 -1.0000 2228162 1579512156.70 151.5260 60.0033 32.0000 1.9983 1.9992 419.8952 420.1319 0.0354 -1.0000 -1.0000 2228224 1579512156.80 151.5260 60.0033 32.0000 1.9984 1.9994 419.9431 420.1807 0.0355 -1.0000 -1.0000 2228287 1579512156.90 151.5260 60.0033 32.0000 1.9976 1.9986 419.8817 420.1203 0.0357 -1.0000 -1.0000 2228521 1579512157.00 151.5260 60.0033 32.0000 1.9976 1.9985 419.8849 420.1225 0.0355 -1.0000 -1.0000 2228584 1579512157.10 151.5143 60.0033 32.0000 1.9973 1.9982 419.9090 420.1457 0.0353 -1.0000 -1.0000 2228646 1579512157.20 151.5143 60.0033 32.0000 1.9975 1.9984 419.8748 420.1105 0.0352 -1.0000 -1.0000 2228724 1579512157.30 151.5143 60.0033 32.0000 1.9976 1.9986 419.9334 420.1696 0.0353 -1.0000 -1.0000 2228802 1579512157.40 151.5143 60.0033 32.0000 1.9975 1.9984 419.9132 420.1496 0.0353 -1.0000 -1.0000 2228880 1579512157.50 151.5143 60.0033 32.0000 1.9980 1.9989 419.9438 420.1805 0.0354 -1.0000 -1.0000 2228943 1579512157.60 151.5107 60.0033 32.0000 1.9981 1.9990 419.8869 420.1241 0.0355 -1.0000 -1.0000 2229006 1579512157.70 151.4849 60.0033 32.0000 1.9977 1.9986 419.9015 420.1387 0.0354 -1.0000 -1.0000 2229068 1579512157.80 151.4849 60.0033 32.0000 1.9978 1.9987 419.8146 420.0509 0.0353 -1.0000 -1.0000 2229131 1579512157.90 151.4849 60.0033 32.0000 1.9971 1.9980 419.8729 420.1102 0.0354 -1.0000 -1.0000 2229787 1579512158.00 151.4849 60.0033 32.0000 1.9974 1.9983 419.8523 420.0888 0.0353 -1.0000 -1.0000 2229850 1579512158.10 151.4849 60.0033 32.0000 1.9978 1.9987 419.8626 420.0986 0.0353 -1.0000 -1.0000 2229927 1579512158.20 151.4849 60.0033 32.0000 1.9978 1.9987 419.9012 420.1376 0.0353 -1.0000 -1.0000 2230006 1579512158.30 151.4849 60.0033 32.0000 1.9975 1.9984 419.8823 420.1189 0.0354 -1.0000 -1.0000 2230084 1579512158.40 151.4849 60.0033 32.0000 1.9964 1.9973 419.8121 420.0484 0.0353 -1.0000 -1.0000 2230146 1579512158.50 151.4849 60.0033 32.0000 1.9969 1.9978 419.9472 420.1839 0.0354 -1.0000 -1.0000 2230209 1579512158.60 151.4849 60.0033 32.0000 1.9969 1.9979 419.9258 420.1633 0.0355 -1.0000 -1.0000 2230287 1579512158.70 151.4778 60.0033 32.0000 1.9973 1.9983 419.9120 420.1480 0.0352 -1.0000 -1.0000 2230349 1579512158.80 151.4692 60.0033 32.0000 1.9972 1.9982 419.8723 420.1087 0.0353 -1.0000 -1.0000 2230412 1579512158.90 151.4692 60.0033 32.0000 1.9975 1.9984 419.8551 420.0918 0.0355 -1.0000 -1.0000 2231302 1579512159.00 151.4692 60.0033 32.0000 1.9975 1.9984 419.8123 420.0489 0.0353 -1.0000 -1.0000 2231365 1579512159.10 151.4692 60.0033 32.0000 1.9975 1.9984 419.8399 420.0763 0.0354 -1.0000 -1.0000 2231427 1579512159.20 151.4685 60.0033 32.0000 1.9977 1.9987 419.8190 420.0561 0.0354 -1.0000 -1.0000 2231490 1579512159.30 151.4708 60.0033 32.0000 1.9978 1.9987 419.8426 420.0794 0.0355 -1.0000 -1.0000 2231553 1579512159.40 151.4708 60.0033 32.0000 1.9979 1.9988 419.8640 420.1007 0.0354 -1.0000 -1.0000 2231631 1579512159.50 151.4708 60.0033 32.0000 1.9973 1.9982 419.8995 420.1365 0.0354 -1.0000 -1.0000 2231693 1579512159.60 151.4708 60.0033 32.0000 1.9976 1.9985 419.9532 420.1901 0.0354 -1.0000 -1.0000 2231756 1579512159.70 151.4708 60.0033 32.0000 1.9974 1.9983 419.7433 419.9786 0.0352 -1.0000 -1.0000 2231834 1579512159.80 151.4832 60.0033 32.0000 1.9975 1.9984 419.8176 420.0539 0.0354 -1.0000 -1.0000 2231896 1579512159.90 151.5351 60.0033 32.0000 1.9974 1.9983 419.9006 420.1362 0.0352 -1.0000 -1.0000 2231959 1579512160.00 151.5351 60.0033 32.0000 1.9981 1.9991 419.8512 420.0885 0.0355 -1.0000 -1.0000 2232037 1579512160.10 151.5351 60.0033 32.0000 1.9973 1.9982 419.9287 420.1664 0.0355 -1.0000 -1.0000 2232099 1579512160.20 151.5351 60.0033 32.0000 1.9969 1.9979 419.9637 420.2012 0.0355 -1.0000 -1.0000 2232162 1579512160.30 151.5351 60.0033 32.0000 1.9977 1.9986 419.8574 420.0942 0.0354 -1.0000 -1.0000 2232224 1579512160.40 151.5351 60.0033 32.0000 1.9970 1.9979 419.8668 420.1032 0.0353 -1.0000 -1.0000 2232287 1579512160.50 151.5338 60.0033 32.0000 1.9973 1.9982 419.9222 420.1586 0.0353 -1.0000 -1.0000 2232349 1579512160.60 151.4917 60.0033 32.0000 1.9974 1.9983 419.8830 420.1197 0.0353 -1.0000 -1.0000 2232427 1579512160.70 151.4917 60.0033 32.0000 1.9974 1.9984 419.8847 420.1212 0.0354 -1.0000 -1.0000 2232490 1579512160.80 151.4917 60.0033 32.0000 1.9973 1.9982 419.8697 420.1060 0.0353 -1.0000 -1.0000 2232552 1579512160.90 151.4917 60.0033 32.0000 1.9973 1.9983 419.8960 420.1325 0.0353 -1.0000 -1.0000 2232631 1579512161.00 151.4917 60.0033 32.0000 1.9980 1.9989 419.9287 420.1654 0.0354 -1.0000 -1.0000 2232693 1579512161.10 151.4917 60.0033 32.0000 1.9971 1.9980 419.8273 420.0643 0.0354 -1.0000 -1.0000 2232756 1579512161.20 151.4917 60.0033 32.0000 1.9976 1.9986 419.9077 420.1439 0.0354 -1.0000 -1.0000 2232834 1579512161.30 151.4917 60.0033 32.0000 1.9974 1.9983 419.8891 420.1252 0.0352 -1.0000 -1.0000 2232896 1579512161.40 151.4917 60.0033 32.0000 1.9971 1.9981 419.8642 420.1005 0.0354 -1.0000 -1.0000 2232959 1579512161.50 151.4917 60.0033 32.0000 1.9971 1.9981 419.9074 420.1446 0.0354 -1.0000 -1.0000 2233021 1579512161.60 151.4917 60.0033 32.0000 1.9975 1.9984 419.9101 420.1470 0.0354 -1.0000 -1.0000 2233084 1579512161.70 151.4729 60.0033 32.0000 1.9968 1.9977 419.8586 420.0938 0.0352 -1.0000 -1.0000 2233162 1579512161.80 151.4729 60.0033 32.0000 1.9971 1.9981 419.8777 420.1150 0.0354 -1.0000 -1.0000 2233224 1579512161.90 151.4729 60.0033 32.0000 1.9977 1.9986 419.9280 420.1645 0.0354 -1.0000 -1.0000 2233287 1579512162.00 151.4729 60.0033 32.0000 1.9977 1.9986 419.8954 420.1323 0.0354 -1.0000 -1.0000 2233880 1579512162.10 151.4729 60.0033 32.0000 1.9972 1.9982 419.9560 420.1924 0.0354 -1.0000 -1.0000 2233943 1579512162.20 151.4852 60.0033 32.0000 1.9979 1.9988 419.9503 420.1873 0.0354 -1.0000 -1.0000 2234006 1579512162.30 151.4911 60.0033 32.0000 1.9983 1.9993 419.9030 420.1390 0.0353 -1.0000 -1.0000 2234084 1579512162.40 151.4911 60.0033 32.0000 1.9976 1.9985 419.9584 420.1958 0.0354 -1.0000 -1.0000 2234146 1579512162.50 151.4911 60.0033 32.0000 1.9975 1.9984 419.8926 420.1297 0.0355 -1.0000 -1.0000 2234271 1579512162.60 151.4911 60.0033 32.0000 1.9973 1.9982 419.9732 420.2101 0.0354 -1.0000 -1.0000 2234334 1579512162.70 151.4911 60.0033 32.0000 1.9982 1.9991 419.8441 420.0801 0.0353 -1.0000 -1.0000 2234396 1579512162.80 151.4925 60.0033 32.0000 1.9973 1.9982 419.8704 420.1069 0.0354 -1.0000 -1.0000 2234459 1579512162.90 151.4925 60.0033 32.0000 1.9976 1.9985 419.9456 420.1819 0.0353 -1.0000 -1.0000 2234537 1579512163.00 151.4925 60.0033 32.0000 1.9981 1.9991 419.8390 420.0761 0.0355 -1.0000 -1.0000 2234818 1579512163.10 151.4925 60.0033 32.0000 1.9978 1.9988 419.8722 420.1099 0.0355 -1.0000 -1.0000 2234880 1579512163.20 151.4925 60.0033 32.0000 1.9971 1.9980 419.9556 420.1923 0.0353 -1.0000 -1.0000 2234943 1579512163.30 151.5129 60.0033 32.0000 1.9981 1.9990 419.9030 420.1400 0.0355 -1.0000 -1.0000 2235006 1579512163.40 151.5129 60.0033 32.0000 1.9977 1.9987 419.8536 420.0902 0.0353 -1.0000 -1.0000 2235084 1579512163.50 151.5129 60.0033 32.0000 1.9974 1.9984 419.9583 420.1950 0.0354 -1.0000 -1.0000 2235412 1579512163.60 151.5129 60.0033 32.0000 1.9974 1.9983 419.9052 420.1417 0.0353 -1.0000 -1.0000 2235490 1579512163.70 151.5129 60.0033 32.0000 1.9978 1.9987 419.9051 420.1418 0.0354 -1.0000 -1.0000 2235553 1579512163.80 151.5087 60.0033 32.0000 1.9974 1.9984 419.9418 420.1792 0.0355 -1.0000 -1.0000 2235615 1579512163.90 151.4751 60.0033 32.0000 1.9970 1.9979 419.8970 420.1344 0.0354 -1.0000 -1.0000 2235678 1579512164.00 151.4751 60.0033 32.0000 1.9976 1.9985 419.9071 420.1443 0.0355 -1.0000 -1.0000 2235756 1579512164.10 151.4751 60.0033 32.0000 1.9975 1.9984 419.8301 420.0661 0.0353 -1.0000 -1.0000 2235896 1579512164.20 151.4751 60.0033 32.0000 1.9975 1.9984 419.7267 419.9635 0.0354 -1.0000 -1.0000 2235959 1579512164.30 151.4751 60.0033 32.0000 1.9971 1.9981 419.8454 420.0823 0.0355 -1.0000 -1.0000 2236037 1579512164.40 151.4751 60.0033 32.0000 1.9979 1.9988 419.9311 420.1673 0.0353 -1.0000 -1.0000 2236099 1579512164.50 151.4751 60.0033 32.0000 1.9974 1.9983 419.9130 420.1498 0.0354 -1.0000 -1.0000 2236162 1579512164.60 151.5088 60.0033 32.0000 1.9972 1.9982 419.8725 420.1096 0.0354 -1.0000 -1.0000 2236396 1579512164.70 151.5088 60.0033 32.0000 1.9971 1.9980 419.8805 420.1172 0.0354 -1.0000 -1.0000 2236459 1579512164.80 151.5088 60.0033 32.0000 1.9975 1.9985 419.8438 420.0810 0.0354 -1.0000 -1.0000 2236521 1579512164.90 151.5088 60.0033 32.0000 1.9977 1.9986 419.9057 420.1429 0.0356 -1.0000 -1.0000 2236599 1579512165.00 151.5088 60.0033 32.0000 1.9980 1.9989 419.9138 420.1514 0.0354 -1.0000 -1.0000 2236662 1579512165.10 151.5184 60.0024 32.0000 1.9980 1.9989 419.8988 420.1362 0.0355 -1.0000 -1.0000 2236724 1579512165.20 151.5184 60.0024 32.0000 1.9982 1.9991 419.9034 420.1399 0.0353 -1.0000 -1.0000 2236787 1579512165.30 151.5184 60.0024 32.0000 1.9981 1.9991 419.8986 420.1353 0.0354 -1.0000 -1.0000 2236849 1579512165.40 151.5184 60.0024 32.0000 1.9973 1.9983 419.9370 420.1746 0.0354 -1.0000 -1.0000 2236927 1579512165.50 151.5184 60.0024 32.0000 1.9979 1.9988 419.8431 420.0795 0.0353 -1.0000 -1.0000 2236990 1579512165.60 151.5184 60.0024 32.0000 1.9978 1.9987 419.8593 420.0965 0.0354 -1.0000 -1.0000 2237162 1579512165.70 151.5139 60.0024 32.0000 1.9979 1.9989 419.9159 420.1516 0.0352 -1.0000 -1.0000 2237240 1579512165.80 151.5139 60.0024 32.0000 1.9978 1.9988 419.8961 420.1326 0.0354 -1.0000 -1.0000 2237302 1579512165.90 151.5139 60.0024 32.0000 1.9981 1.9990 419.9004 420.1383 0.0356 -1.0000 -1.0000 2237365 1579512166.00 151.5139 60.0024 32.0000 1.9980 1.9990 419.8980 420.1337 0.0353 -1.0000 -1.0000 2237443 1579512166.10 151.5139 60.0024 32.0000 1.9983 1.9992 419.8580 420.0944 0.0353 -1.0000 -1.0000 2238318 1579512166.20 151.5126 60.0024 32.0000 1.9976 1.9985 419.8994 420.1360 0.0354 -1.0000 -1.0000 2238380 1579512166.30 151.5003 60.0024 32.0000 1.9977 1.9986 419.9161 420.1527 0.0353 -1.0000 -1.0000 2238443 1579512166.40 151.5003 60.0024 32.0000 1.9979 1.9988 419.9176 420.1544 0.0354 -1.0000 -1.0000 2238521 1579512166.50 151.5003 60.0024 32.0000 1.9985 1.9994 419.9486 420.1856 0.0354 -1.0000 -1.0000 2238584 1579512166.60 151.5003 60.0024 32.0000 1.9971 1.9981 419.8965 420.1336 0.0354 -1.0000 -1.0000 2238646 1579512166.70 151.5003 60.0024 32.0000 1.9979 1.9988 419.8286 420.0653 0.0354 -1.0000 -1.0000 2238709 1579512166.80 151.5220 60.0024 32.0000 1.9981 1.9991 419.8874 420.1246 0.0354 -1.0000 -1.0000 2238787 1579512166.90 151.5220 60.0024 32.0000 1.9977 1.9987 419.8922 420.1284 0.0353 -1.0000 -1.0000 2238850 1579512167.00 151.5220 60.0024 32.0000 1.9982 1.9991 419.9224 420.1592 0.0354 -1.0000 -1.0000 2238912 1579512167.10 151.5220 60.0024 32.0000 1.9977 1.9987 419.9212 420.1577 0.0354 -1.0000 -1.0000 2238974 1579512167.20 151.5220 60.0024 32.0000 1.9983 1.9992 419.9126 420.1498 0.0354 -1.0000 -1.0000 2239053 1579512167.30 151.5193 60.0024 32.0000 1.9981 1.9991 419.9588 420.1950 0.0353 -1.0000 -1.0000 2239115 1579512167.40 151.5026 60.0024 32.0000 1.9978 1.9987 419.9726 420.2089 0.0353 -1.0000 -1.0000 2239193 1579512167.50 151.5026 60.0024 32.0000 1.9979 1.9989 419.9316 420.1676 0.0352 -1.0000 -1.0000 2239255 1579512167.60 151.5026 60.0024 32.0000 1.9978 1.9987 419.8949 420.1312 0.0354 -1.0000 -1.0000 2239787 1579512167.70 151.5026 60.0024 32.0000 1.9980 1.9989 420.0340 420.2698 0.0352 -1.0000 -1.0000 2239850 1579512167.80 151.5026 60.0024 32.0000 1.9980 1.9989 419.9021 420.1390 0.0354 -1.0000 -1.0000 2239928 1579512167.90 151.5026 60.0024 32.0000 1.9977 1.9986 419.8886 420.1254 0.0353 -1.0000 -1.0000 2239990 1579512168.00 151.5026 60.0024 32.0000 1.9981 1.9990 419.8426 420.0790 0.0353 -1.0000 -1.0000 2240053 1579512168.10 151.5026 60.0024 32.0000 1.9976 1.9985 419.9225 420.1591 0.0353 -1.0000 -1.0000 2240115 1579512168.20 151.5026 60.0024 32.0000 1.9968 1.9977 419.8492 420.0857 0.0354 -1.0000 -1.0000 2240178 1579512168.30 151.5026 60.0024 32.0000 1.9976 1.9986 419.8532 420.0893 0.0353 -1.0000 -1.0000 2240256 1579512168.40 151.4970 60.0024 32.0000 1.9967 1.9977 419.8427 420.0799 0.0354 -1.0000 -1.0000 2240318 1579512168.50 151.4609 60.0024 32.0000 1.9981 1.9990 419.9023 420.1392 0.0354 -1.0000 -1.0000 2240380 1579512168.60 151.4609 60.0024 32.0000 1.9976 1.9985 419.8608 420.0975 0.0354 -1.0000 -1.0000 2240443 1579512168.70 151.4609 60.0024 32.0000 1.9967 1.9976 419.9865 420.2240 0.0354 -1.0000 -1.0000 2240677 1579512168.80 151.4609 60.0024 32.0000 1.9967 1.9976 419.9360 420.1729 0.0354 -1.0000 -1.0000 2240740 1579512168.90 151.4609 60.0024 32.0000 1.9983 1.9992 419.8336 420.0704 0.0354 -1.0000 -1.0000 2240818 1579512169.00 151.4609 60.0024 32.0000 1.9981 1.9990 419.9703 420.2068 0.0353 -1.0000 -1.0000 2240880 1579512169.10 151.4856 60.0029 32.0000 1.9973 1.9982 419.9377 420.1738 0.0353 -1.0000 -1.0000 2240943 1579512169.20 151.4935 60.0030 32.0000 1.9975 1.9984 419.8585 420.0952 0.0354 -1.0000 -1.0000 2241521 1579512169.30 151.4935 60.0030 32.0000 1.9976 1.9985 419.9098 420.1467 0.0354 -1.0000 -1.0000 2241584 1579512169.40 151.4935 60.0030 32.0000 1.9971 1.9981 419.9004 420.1379 0.0355 -1.0000 -1.0000 2241662 1579512169.50 151.4935 60.0030 32.0000 1.9973 1.9982 419.8953 420.1317 0.0354 -1.0000 -1.0000 2241724 1579512169.60 151.4935 60.0030 32.0000 1.9975 1.9984 419.9568 420.1940 0.0354 -1.0000 -1.0000 2241787 1579512169.70 151.4935 60.0030 32.0000 1.9973 1.9983 419.9996 420.2365 0.0354 -1.0000 -1.0000 2241865 1579512169.80 151.4935 60.0030 32.0000 1.9973 1.9982 419.9247 420.1602 0.0352 -1.0000 -1.0000 2241928 1579512169.90 151.4935 60.0030 32.0000 1.9979 1.9988 419.9106 420.1474 0.0354 -1.0000 -1.0000 2241990 1579512170.00 151.4935 60.0030 32.0000 1.9972 1.9981 419.9366 420.1723 0.0352 -1.0000 -1.0000 2242053 1579512170.10 151.4935 60.0030 32.0000 1.9979 1.9988 419.8366 420.0730 0.0354 -1.0000 -1.0000 2242115 1579512170.20 151.4935 60.0030 32.0000 1.9979 1.9989 419.9579 420.1953 0.0354 -1.0000 -1.0000 2242193 1579512170.30 151.4665 60.0030 32.0000 1.9968 1.9977 419.9235 420.1602 0.0354 -1.0000 -1.0000 2242256 1579512170.40 151.4557 60.0030 32.0000 1.9971 1.9980 419.9160 420.1529 0.0354 -1.0000 -1.0000 2242318 1579512170.50 151.4557 60.0030 32.0000 1.9966 1.9976 419.9043 420.1412 0.0354 -1.0000 -1.0000 2242380 1579512170.60 151.4557 60.0030 32.0000 1.9970 1.9980 419.8977 420.1341 0.0353 -1.0000 -1.0000 2242459 1579512170.70 151.4557 60.0030 32.0000 1.9973 1.9982 419.8241 420.0614 0.0355 -1.0000 -1.0000 2242521 1579512170.80 151.4557 60.0030 32.0000 1.9978 1.9987 419.9333 420.1700 0.0353 -1.0000 -1.0000 2242584 1579512170.90 151.4952 60.0030 32.0000 1.9975 1.9984 419.9751 420.2110 0.0352 -1.0000 -1.0000 2242662 1579512171.00 151.4952 60.0030 32.0000 1.9973 1.9982 419.9455 420.1820 0.0354 -1.0000 -1.0000 2242724 1579512171.10 151.4952 60.0030 32.0000 1.9972 1.9981 419.9223 420.1595 0.0354 -1.0000 -1.0000 2242787 1579512171.20 151.4952 60.0030 32.0000 1.9978 1.9988 419.9157 420.1530 0.0355 -1.0000 -1.0000 2243287 1579512171.30 151.4952 60.0030 32.0000 1.9970 1.9980 420.0190 420.2566 0.0355 -1.0000 -1.0000 2243349 1579512171.40 151.4952 60.0030 32.0000 1.9972 1.9981 419.8788 420.1158 0.0354 -1.0000 -1.0000 2243428 1579512171.50 151.4952 60.0030 32.0000 1.9979 1.9988 419.9266 420.1636 0.0354 -1.0000 -1.0000 2243490 1579512171.60 151.4952 60.0030 32.0000 1.9975 1.9984 419.9568 420.1937 0.0354 -1.0000 -1.0000 2243553 1579512171.70 151.4952 60.0030 32.0000 1.9974 1.9983 419.9113 420.1490 0.0354 -1.0000 -1.0000 2243631 1579512171.80 151.4952 60.0030 32.0000 1.9972 1.9982 419.9200 420.1566 0.0354 -1.0000 -1.0000 2243693 1579512171.90 151.4952 60.0030 32.0000 1.9969 1.9978 419.8931 420.1304 0.0355 -1.0000 -1.0000 2243756 1579512172.00 151.4756 60.0030 32.0000 1.9970 1.9979 419.8144 420.0513 0.0354 -1.0000 -1.0000 2243834 1579512172.10 151.4741 60.0030 32.0000 1.9972 1.9982 419.9102 420.1467 0.0353 -1.0000 -1.0000 2243896 1579512172.20 151.4741 60.0030 32.0000 1.9975 1.9984 419.9717 420.2079 0.0353 -1.0000 -1.0000 2243959 1579512172.30 151.4741 60.0030 32.0000 1.9976 1.9986 419.9346 420.1725 0.0355 -1.0000 -1.0000 2244256 1579512172.40 151.4741 60.0030 32.0000 1.9978 1.9987 419.9589 420.1959 0.0354 -1.0000 -1.0000 2244318 1579512172.50 151.4741 60.0030 32.0000 1.9964 1.9973 419.9359 420.1725 0.0353 -1.0000 -1.0000 2244396 1579512172.60 151.4811 60.0030 32.0000 1.9971 1.9980 419.8786 420.1163 0.0355 -1.0000 -1.0000 2244459 1579512172.70 151.4824 60.0030 32.0000 1.9975 1.9984 419.9260 420.1621 0.0354 -1.0000 -1.0000 2244521 1579512172.80 151.4824 60.0030 32.0000 1.9971 1.9980 419.8809 420.1183 0.0354 -1.0000 -1.0000 2245037 1579512172.90 151.4824 60.0030 32.0000 1.9972 1.9981 419.8665 420.1036 0.0354 -1.0000 -1.0000 2245099 1579512173.00 151.4824 60.0030 32.0000 1.9972 1.9981 419.8826 420.1194 0.0354 -1.0000 -1.0000 2245162 1579512173.10 151.4824 60.0030 32.0000 1.9975 1.9984 419.8695 420.1058 0.0353 -1.0000 -1.0000 2245224 1579512173.20 151.4824 60.0030 32.0000 1.9976 1.9985 419.9155 420.1530 0.0355 -1.0000 -1.0000 2245302 1579512173.30 151.4824 60.0030 32.0000 1.9973 1.9982 419.8714 420.1078 0.0353 -1.0000 -1.0000 2245599 1579512173.40 151.4824 60.0030 32.0000 1.9976 1.9985 419.9026 420.1390 0.0353 -1.0000 -1.0000 2245662 1579512173.50 151.4824 60.0030 32.0000 1.9972 1.9981 419.9403 420.1771 0.0355 -1.0000 -1.0000 2245724 1579512173.60 151.4824 60.0030 32.0000 1.9978 1.9988 419.9314 420.1695 0.0355 -1.0000 -1.0000 2245787 1579512173.70 151.4824 60.0030 32.0000 1.9969 1.9978 419.9064 420.1439 0.0356 -1.0000 -1.0000 2245865 1579512173.80 151.4570 60.0030 32.0000 1.9970 1.9980 419.9382 420.1744 0.0353 -1.0000 -1.0000 2245928 1579512173.90 151.4570 60.0030 32.0000 1.9975 1.9984 419.8786 420.1155 0.0355 -1.0000 -1.0000 2245990 1579512174.00 151.4570 60.0030 32.0000 1.9975 1.9985 419.9068 420.1439 0.0354 -1.0000 -1.0000 2246068 1579512174.10 151.4570 60.0030 32.0000 1.9971 1.9981 419.9863 420.2230 0.0354 -1.0000 -1.0000 2246131 1579512174.20 151.4570 60.0030 32.0000 1.9969 1.9979 419.9208 420.1576 0.0354 -1.0000 -1.0000 2246193 1579512174.30 151.4570 60.0030 32.0000 1.9971 1.9981 419.9331 420.1708 0.0355 -1.0000 -1.0000 2246256 1579512174.40 151.5022 60.0026 32.0000 1.9975 1.9985 419.9051 420.1418 0.0354 -1.0000 -1.0000 2246318 1579512174.50 151.5070 60.0026 32.0000 1.9987 1.9996 419.9089 420.1457 0.0354 -1.0000 -1.0000 2246380 1579512174.60 151.5070 60.0026 32.0000 1.9973 1.9982 419.9408 420.1780 0.0354 -1.0000 -1.0000 2246459 1579512174.70 151.5070 60.0026 32.0000 1.9972 1.9981 419.9889 420.2268 0.0355 -1.0000 -1.0000 2246521 1579512174.80 151.5070 60.0026 32.0000 1.9972 1.9981 419.9583 420.1961 0.0355 -1.0000 -1.0000 2246584 1579512174.90 151.5070 60.0026 32.0000 1.9974 1.9984 419.9493 420.1873 0.0355 -1.0000 -1.0000 2246662 1579512175.00 151.5070 60.0026 32.0000 1.9974 1.9983 419.9067 420.1435 0.0354 -1.0000 -1.0000 2246724 1579512175.10 151.5070 60.0026 32.0000 1.9984 1.9994 419.8979 420.1351 0.0354 -1.0000 -1.0000 2246787 1579512175.20 151.5070 60.0026 32.0000 1.9979 1.9989 419.9180 420.1552 0.0355 -1.0000 -1.0000 2246849 1579512175.30 151.5070 60.0026 32.0000 1.9971 1.9980 419.8798 420.1177 0.0355 -1.0000 -1.0000 2247537 1579512175.40 151.5070 60.0026 32.0000 1.9972 1.9981 419.9260 420.1636 0.0355 -1.0000 -1.0000 2247646 1579512175.50 151.5093 60.0026 32.0000 1.9972 1.9982 419.8941 420.1304 0.0353 -1.0000 -1.0000 2247709 1579512175.60 151.5191 60.0026 32.0000 1.9974 1.9984 419.8915 420.1297 0.0356 -1.0000 -1.0000 2247771 1579512175.70 151.5191 60.0026 32.0000 1.9979 1.9988 419.9021 420.1398 0.0354 -1.0000 -1.0000 2247850 1579512175.80 151.5191 60.0026 32.0000 1.9980 1.9990 419.9662 420.2028 0.0354 -1.0000 -1.0000 2247912 1579512175.90 151.5191 60.0026 32.0000 1.9978 1.9987 419.9676 420.2047 0.0354 -1.0000 -1.0000 2247974 1579512176.00 151.5191 60.0026 32.0000 1.9979 1.9988 419.8804 420.1176 0.0355 -1.0000 -1.0000 2248037 1579512176.10 151.5101 60.0026 32.0000 1.9978 1.9987 419.8866 420.1245 0.0356 -1.0000 -1.0000 2248099 1579512176.20 151.5101 60.0026 32.0000 1.9977 1.9986 419.8381 420.0753 0.0355 -1.0000 -1.0000 2248162 1579512176.30 151.5101 60.0026 32.0000 1.9973 1.9983 419.8743 420.1123 0.0356 -1.0000 -1.0000 2248271 1579512176.40 151.5101 60.0026 32.0000 1.9980 1.9989 419.8677 420.1054 0.0355 -1.0000 -1.0000 2248334 1579512176.50 151.5101 60.0026 32.0000 1.9981 1.9990 419.9089 420.1451 0.0353 -1.0000 -1.0000 2248396 1579512176.60 151.5101 60.0026 32.0000 1.9988 1.9997 419.9698 420.2063 0.0353 -1.0000 -1.0000 2248474 1579512176.70 151.4508 60.0026 32.0000 1.9987 1.9996 419.9396 420.1760 0.0353 -1.0000 -1.0000 2248537 1579512176.80 151.4508 60.0026 32.0000 1.9980 1.9989 419.8977 420.1354 0.0355 -1.0000 -1.0000 2248599 1579512176.90 151.4508 60.0026 32.0000 1.9974 1.9983 419.8957 420.1330 0.0354 -1.0000 -1.0000 2248677 1579512177.00 151.4508 60.0026 32.0000 1.9978 1.9987 419.9154 420.1528 0.0356 -1.0000 -1.0000 2248740 1579512177.10 151.4508 60.0026 32.0000 1.9977 1.9987 419.8901 420.1279 0.0356 -1.0000 -1.0000 2248802 1579512177.20 151.4508 60.0026 32.0000 1.9969 1.9978 419.8387 420.0768 0.0355 -1.0000 -1.0000 2248865 1579512177.30 151.4508 60.0026 32.0000 1.9978 1.9988 419.8476 420.0851 0.0355 -1.0000 -1.0000 2248927 1579512177.40 151.4508 60.0026 32.0000 1.9976 1.9986 419.9365 420.1735 0.0354 -1.0000 -1.0000 2249428 1579512177.50 151.4508 60.0026 32.0000 1.9978 1.9988 419.9102 420.1477 0.0354 -1.0000 -1.0000 2249490 1579512177.60 151.4508 60.0026 32.0000 1.9970 1.9979 419.8916 420.1286 0.0354 -1.0000 -1.0000 2249553 1579512177.70 151.4508 60.0026 32.0000 1.9978 1.9987 420.0223 420.2595 0.0354 -1.0000 -1.0000 2249631 1579512177.80 151.5191 60.0026 32.0000 1.9974 1.9983 419.9756 420.2121 0.0353 -1.0000 -1.0000 2249693 1579512177.90 151.5191 60.0026 32.0000 1.9977 1.9986 419.9870 420.2248 0.0355 -1.0000 -1.0000 2249928 1579512178.00 151.5191 60.0026 32.0000 1.9975 1.9984 419.8928 420.1297 0.0354 -1.0000 -1.0000 2250006 1579512178.10 151.5191 60.0026 32.0000 1.9973 1.9982 419.8955 420.1333 0.0355 -1.0000 -1.0000 2250068 1579512178.20 151.5191 60.0026 32.0000 1.9978 1.9988 419.9000 420.1379 0.0356 -1.0000 -1.0000 2250131 1579512178.30 151.5182 60.0026 32.0000 1.9980 1.9990 419.8839 420.1212 0.0355 -1.0000 -1.0000 2250209 1579512178.40 151.4653 60.0026 32.0000 1.9971 1.9980 420.0293 420.2667 0.0355 -1.0000 -1.0000 2250396 1579512178.50 151.4653 60.0026 32.0000 1.9976 1.9985 419.9279 420.1656 0.0355 -1.0000 -1.0000 2250459 1579512178.60 151.4653 60.0026 32.0000 1.9977 1.9987 420.0032 420.2414 0.0356 -1.0000 -1.0000 2250537 1579512178.70 151.4653 60.0026 32.0000 1.9972 1.9981 419.8711 420.1093 0.0356 -1.0000 -1.0000 2250584 1579512178.80 151.4653 60.0026 32.0000 1.9967 1.9977 419.9612 420.1991 0.0355 -1.0000 -1.0000 2250662 1579512178.90 151.4690 60.0026 32.0000 1.9974 1.9984 419.8895 420.1274 0.0355 -1.0000 -1.0000 2250787 1579512179.00 151.4938 60.0026 32.0000 1.9974 1.9984 419.9165 420.1533 0.0353 -1.0000 -1.0000 2250849 1579512179.10 151.4938 60.0026 32.0000 1.9971 1.9981 419.9209 420.1589 0.0356 -1.0000 -1.0000 2250912 1579512179.20 151.4938 60.0026 32.0000 1.9975 1.9984 419.9363 420.1741 0.0356 -1.0000 -1.0000 2250990 1579512179.30 151.4938 60.0026 32.0000 1.9982 1.9991 419.9496 420.1875 0.0355 -1.0000 -1.0000 2251053 1579512179.40 151.4938 60.0026 32.0000 1.9978 1.9988 419.9030 420.1406 0.0355 -1.0000 -1.0000 2251318 1579512179.50 151.5281 60.0026 32.0000 1.9984 1.9993 420.0108 420.2477 0.0355 -1.0000 -1.0000 2251380 1579512179.60 151.5281 60.0026 32.0000 1.9978 1.9987 419.9569 420.1950 0.0356 -1.0000 -1.0000 2251443 1579512179.70 151.5281 60.0026 32.0000 1.9973 1.9982 419.9444 420.1823 0.0356 -1.0000 -1.0000 2251506 1579512179.80 151.5281 60.0026 32.0000 1.9972 1.9981 419.9417 420.1788 0.0354 -1.0000 -1.0000 2251568 1579512179.90 151.5281 60.0026 32.0000 1.9970 1.9980 419.9201 420.1565 0.0354 -1.0000 -1.0000 2251880 1579512180.00 151.5281 60.0026 32.0000 1.9971 1.9980 419.8775 420.1155 0.0356 -1.0000 -1.0000 2251959 1579512180.10 151.4930 60.0031 32.0000 1.9977 1.9987 419.9216 420.1580 0.0354 -1.0000 -1.0000 2252021 1579512180.20 151.4930 60.0031 32.0000 1.9971 1.9980 419.9385 420.1759 0.0355 -1.0000 -1.0000 2252084 1579512180.30 151.4930 60.0031 32.0000 1.9976 1.9985 419.9122 420.1494 0.0354 -1.0000 -1.0000 2252146 1579512180.40 151.4930 60.0031 32.0000 1.9976 1.9985 419.9230 420.1610 0.0356 -1.0000 -1.0000 2252209 1579512180.50 151.4930 60.0031 32.0000 1.9973 1.9983 419.8940 420.1327 0.0356 -1.0000 -1.0000 2252271 1579512180.60 151.4930 60.0031 32.0000 1.9980 1.9990 419.9256 420.1638 0.0357 -1.0000 -1.0000 2252349 1579512180.70 151.4930 60.0031 32.0000 1.9978 1.9988 419.9565 420.1945 0.0355 -1.0000 -1.0000 2252412 1579512180.80 151.5454 60.0031 32.0000 1.9978 1.9988 419.8812 420.1189 0.0355 -1.0000 -1.0000 2252474 1579512180.90 151.5454 60.0031 32.0000 1.9977 1.9987 419.9282 420.1654 0.0354 -1.0000 -1.0000 2252552 1579512181.00 151.5454 60.0031 32.0000 1.9981 1.9991 419.8288 420.0673 0.0356 -1.0000 -1.0000 2252615 1579512181.10 151.5454 60.0031 32.0000 1.9987 1.9996 419.9071 420.1454 0.0356 -1.0000 -1.0000 2252677 1579512181.20 151.5454 60.0031 32.0000 1.9976 1.9985 419.9230 420.1614 0.0357 -1.0000 -1.0000 2252756 1579512181.30 151.5128 60.0031 32.0000 1.9979 1.9989 419.9939 420.2323 0.0356 -1.0000 -1.0000 2252818 1579512181.40 151.5128 60.0031 32.0000 1.9974 1.9984 419.8621 420.0996 0.0355 -1.0000 -1.0000 2252880 1579512181.50 151.5128 60.0031 32.0000 1.9980 1.9989 419.9028 420.1406 0.0356 -1.0000 -1.0000 2253068 1579512181.60 151.5128 60.0031 32.0000 1.9975 1.9984 419.9205 420.1590 0.0356 -1.0000 -1.0000 2253131 1579512181.70 151.5128 60.0031 32.0000 1.9978 1.9987 419.9038 420.1410 0.0355 -1.0000 -1.0000 2253193 1579512181.80 151.5131 60.0031 32.0000 1.9974 1.9984 419.9691 420.2069 0.0355 -1.0000 -1.0000 2253256 1579512181.90 151.5133 60.0031 32.0000 1.9975 1.9985 419.9984 420.2372 0.0357 -1.0000 -1.0000 2253318 1579512182.00 151.5133 60.0031 32.0000 1.9975 1.9984 419.9351 420.1726 0.0355 -1.0000 -1.0000 2253553 1579512182.10 151.5133 60.0031 32.0000 1.9972 1.9981 419.9302 420.1687 0.0356 -1.0000 -1.0000 2253615 1579512182.20 151.5133 60.0031 32.0000 1.9976 1.9986 419.8962 420.1340 0.0355 -1.0000 -1.0000 2253677 1579512182.30 151.5133 60.0031 32.0000 1.9979 1.9988 419.8817 420.1190 0.0355 -1.0000 -1.0000 2253756 1579512182.40 151.4854 60.0031 32.0000 1.9968 1.9977 419.9587 420.1961 0.0355 -1.0000 -1.0000 2253818 1579512182.50 151.4854 60.0031 32.0000 1.9977 1.9987 419.9338 420.1711 0.0355 -1.0000 -1.0000 2254053 1579512182.60 151.4854 60.0031 32.0000 1.9979 1.9988 419.9723 420.2107 0.0356 -1.0000 -1.0000 2254146 1579512182.70 151.4854 60.0031 32.0000 1.9976 1.9985 419.9176 420.1556 0.0356 -1.0000 -1.0000 2254209 1579512182.80 151.4854 60.0031 32.0000 1.9979 1.9989 419.9134 420.1512 0.0355 -1.0000 -1.0000 2254271 1579512182.90 151.4854 60.0031 32.0000 1.9981 1.9990 419.9414 420.1792 0.0355 -1.0000 -1.0000 2254334 1579512183.00 151.4854 60.0031 32.0000 1.9970 1.9979 419.8816 420.1186 0.0353 -1.0000 -1.0000 2254818 1579512183.10 151.4854 60.0031 32.0000 1.9969 1.9978 419.9154 420.1530 0.0356 -1.0000 -1.0000 2254880 1579512183.20 151.4854 60.0031 32.0000 1.9976 1.9985 419.9026 420.1412 0.0357 -1.0000 -1.0000 2254959 1579512183.30 151.4854 60.0031 32.0000 1.9973 1.9983 419.8927 420.1304 0.0355 -1.0000 -1.0000 2255021 1579512183.40 151.4839 60.0031 32.0000 1.9975 1.9984 419.9499 420.1881 0.0356 -1.0000 -1.0000 2255084 1579512183.50 151.4712 60.0031 32.0000 1.9981 1.9990 419.9485 420.1863 0.0355 -1.0000 -1.0000 2255303 1579512183.60 151.4712 60.0031 32.0000 1.9977 1.9987 419.8926 420.1304 0.0356 -1.0000 -1.0000 2255365 1579512183.70 151.4712 60.0031 32.0000 1.9980 1.9990 420.0306 420.2674 0.0354 -1.0000 -1.0000 2255443 1579512183.80 151.4712 60.0031 32.0000 1.9975 1.9984 419.9657 420.2033 0.0355 -1.0000 -1.0000 2255506 1579512183.90 151.4712 60.0031 32.0000 1.9975 1.9985 419.9422 420.1797 0.0355 -1.0000 -1.0000 2255568 1579512184.00 151.4921 60.0031 32.0000 1.9976 1.9985 419.9410 420.1796 0.0357 -1.0000 -1.0000 2255803 1579512184.10 151.4921 60.0031 32.0000 1.9971 1.9980 419.9503 420.1884 0.0355 -1.0000 -1.0000 2255865 1579512184.20 151.4635 60.0031 32.0000 1.9981 1.9991 419.9534 420.1908 0.0355 -1.0000 -1.0000 2255928 1579512184.30 151.4635 60.0031 32.0000 1.9973 1.9982 419.8684 420.1065 0.0356 -1.0000 -1.0000 2256006 1579512184.40 151.4635 60.0031 32.0000 1.9983 1.9992 419.8892 420.1271 0.0356 -1.0000 -1.0000 2256068 1579512184.50 151.4738 60.0031 32.0000 1.9979 1.9988 419.8511 420.0886 0.0354 -1.0000 -1.0000 2256302 1579512184.60 151.4865 60.0031 32.0000 1.9976 1.9986 419.8900 420.1278 0.0355 -1.0000 -1.0000 2256365 1579512184.70 151.4865 60.0031 32.0000 1.9981 1.9990 419.9033 420.1407 0.0356 -1.0000 -1.0000 2256427 1579512184.80 151.4865 60.0031 32.0000 1.9979 1.9988 419.9028 420.1414 0.0356 -1.0000 -1.0000 2256490 1579512184.90 151.4865 60.0031 32.0000 1.9975 1.9984 419.9326 420.1702 0.0355 -1.0000 -1.0000 2256568 1579512185.00 151.4865 60.0031 32.0000 1.9970 1.9979 419.9604 420.1972 0.0355 -1.0000 -1.0000 2256631 1579512185.10 151.5218 60.0033 32.0000 1.9975 1.9984 419.8566 420.0951 0.0357 -1.0000 -1.0000 2256771 1579512185.20 151.5218 60.0033 32.0000 1.9975 1.9984 419.8123 420.0510 0.0357 -1.0000 -1.0000 2256849 1579512185.30 151.5218 60.0033 32.0000 1.9975 1.9984 419.8195 420.0576 0.0355 -1.0000 -1.0000 2256912 1579512185.40 151.5218 60.0033 32.0000 1.9981 1.9990 419.9336 420.1718 0.0357 -1.0000 -1.0000 2256974 1579512185.50 151.5218 60.0033 32.0000 1.9982 1.9991 419.9258 420.1644 0.0356 -1.0000 -1.0000 2257037 1579512185.60 151.5215 60.0033 32.0000 1.9983 1.9993 419.8847 420.1224 0.0355 -1.0000 -1.0000 2257099 1579512185.70 151.5209 60.0033 32.0000 1.9969 1.9978 419.9037 420.1423 0.0357 -1.0000 -1.0000 2257177 1579512185.80 151.5209 60.0033 32.0000 1.9968 1.9978 419.8800 420.1188 0.0357 -1.0000 -1.0000 2257240 1579512185.90 151.5209 60.0033 32.0000 1.9976 1.9986 419.8962 420.1343 0.0356 -1.0000 -1.0000 2257302 1579512186.00 151.5209 60.0033 32.0000 1.9982 1.9991 419.9260 420.1639 0.0355 -1.0000 -1.0000 2257365 1579512186.10 151.5209 60.0033 32.0000 1.9983 1.9993 419.9121 420.1513 0.0358 -1.0000 -1.0000 2257803 1579512186.20 151.5209 60.0033 32.0000 1.9972 1.9982 419.8718 420.1110 0.0357 -1.0000 -1.0000 2257865 1579512186.30 151.5209 60.0033 32.0000 1.9982 1.9991 419.9543 420.1927 0.0356 -1.0000 -1.0000 2257943 1579512186.40 151.5209 60.0033 32.0000 1.9982 1.9991 419.9235 420.1630 0.0358 -1.0000 -1.0000 2258006 1579512186.50 151.5209 60.0033 32.0000 1.9988 1.9998 419.8638 420.1026 0.0357 -1.0000 -1.0000 2258068 1579512186.60 151.5209 60.0033 32.0000 1.9984 1.9994 419.9221 420.1606 0.0356 -1.0000 -1.0000 2258177 1579512186.70 151.5739 60.0033 32.0000 1.9982 1.9992 419.8627 420.1017 0.0356 -1.0000 -1.0000 2258240 1579512186.80 151.5998 60.0033 32.0000 1.9982 1.9991 419.8640 420.1021 0.0356 -1.0000 -1.0000 2258302 1579512186.90 151.5998 60.0033 32.0000 1.9979 1.9989 419.9459 420.1848 0.0357 -1.0000 -1.0000 2258380 1579512187.00 151.5998 60.0033 32.0000 1.9989 1.9998 419.9623 420.2006 0.0356 -1.0000 -1.0000 2258443 1579512187.10 151.5998 60.0033 32.0000 1.9986 1.9995 419.9963 420.2344 0.0356 -1.0000 -1.0000 2258662 1579512187.20 151.5998 60.0033 32.0000 1.9988 1.9997 419.9901 420.2281 0.0356 -1.0000 -1.0000 2258740 1579512187.30 151.5990 60.0033 32.0000 1.9976 1.9986 419.8393 420.0784 0.0358 -1.0000 -1.0000 2258803 1579512187.40 151.5990 60.0033 32.0000 1.9975 1.9984 419.9559 420.1951 0.0357 -1.0000 -1.0000 2258880 1579512187.50 151.5173 60.0033 32.0000 1.9974 1.9984 419.8806 420.1208 0.0359 -1.0000 -1.0000 2258943 1579512187.60 151.5173 60.0033 32.0000 1.9973 1.9982 419.9042 420.1429 0.0357 -1.0000 -1.0000 2259068 1579512187.70 151.5173 60.0033 32.0000 1.9973 1.9982 419.8461 420.0846 0.0356 -1.0000 -1.0000 2259146 1579512187.80 151.5120 60.0033 32.0000 1.9976 1.9985 419.9466 420.1848 0.0356 -1.0000 -1.0000 2259209 1579512187.90 151.5119 60.0033 32.0000 1.9977 1.9986 419.8608 420.0993 0.0356 -1.0000 -1.0000 2259271 1579512188.00 151.5119 60.0033 32.0000 1.9976 1.9985 419.8476 420.0860 0.0357 -1.0000 -1.0000 2259334 1579512188.10 151.5119 60.0033 32.0000 1.9976 1.9985 419.8371 420.0754 0.0356 -1.0000 -1.0000 2259396 1579512188.20 151.5119 60.0033 32.0000 1.9978 1.9987 419.9527 420.1916 0.0357 -1.0000 -1.0000 2259584 1579512188.30 151.5119 60.0033 32.0000 1.9975 1.9984 419.9544 420.1931 0.0357 -1.0000 -1.0000 2259662 1579512188.40 151.5119 60.0033 32.0000 1.9970 1.9980 419.9306 420.1700 0.0358 -1.0000 -1.0000 2259724 1579512188.50 151.5119 60.0033 32.0000 1.9970 1.9979 419.8959 420.1357 0.0357 -1.0000 -1.0000 2259787 1579512188.60 151.5119 60.0033 32.0000 1.9972 1.9982 419.9279 420.1661 0.0356 -1.0000 -1.0000 2259849 1579512188.70 151.5119 60.0033 32.0000 1.9976 1.9986 419.9514 420.1894 0.0356 -1.0000 -1.0000 2300334 1579512188.80 151.5119 60.0033 32.0000 1.9976 1.9985 419.9235 420.1621 0.0356 -1.0000 -1.0000 2300396 1579512188.90 151.5119 60.0033 32.0000 1.9977 1.9987 419.9212 420.1593 0.0356 -1.0000 -1.0000 2300474 1579512189.00 151.5123 60.0033 32.0000 1.9971 1.9981 419.8409 420.0787 0.0355 -1.0000 -1.0000 2300537 1579512189.10 151.5123 60.0033 32.0000 1.9974 1.9983 419.8542 420.0921 0.0357 -1.0000 -1.0000 2300599 1579512189.20 151.5123 60.0033 32.0000 1.9975 1.9985 419.9645 420.2040 0.0358 -1.0000 -1.0000 2300943 1579512189.30 151.5123 60.0033 32.0000 1.9974 1.9984 419.9346 420.1731 0.0356 -1.0000 -1.0000 2301005 1579512189.40 151.5123 60.0033 32.0000 1.9980 1.9989 420.0000 420.2382 0.0356 -1.0000 -1.0000 2301084 1579512189.50 151.4961 60.0033 32.0000 1.9974 1.9983 420.0274 420.2665 0.0357 -1.0000 -1.0000 2301146 1579512189.60 151.4940 60.0033 32.0000 1.9970 1.9979 419.9617 420.2005 0.0357 -1.0000 -1.0000 2301209 1579512189.70 151.4940 60.0033 32.0000 1.9965 1.9974 419.9692 420.2077 0.0357 -1.0000 -1.0000 2301412 1579512189.80 151.4940 60.0033 32.0000 1.9972 1.9982 419.9575 420.1970 0.0358 -1.0000 -1.0000 2301474 1579512189.90 151.4940 60.0033 32.0000 1.9968 1.9977 419.9710 420.2095 0.0356 -1.0000 -1.0000 2301537 1579512190.00 151.4921 60.0033 32.0000 1.9970 1.9980 419.8895 420.1285 0.0358 -1.0000 -1.0000 2301615 1579512190.10 151.4721 60.0033 32.0000 1.9976 1.9986 419.9741 420.2139 0.0358 -1.0000 -1.0000 2301677 1579512190.20 151.4781 60.0034 32.0000 1.9977 1.9986 419.9049 420.1434 0.0356 -1.0000 -1.0000 2301912 1579512190.30 151.4781 60.0034 32.0000 1.9970 1.9979 419.8706 420.1091 0.0356 -1.0000 -1.0000 2301990 1579512190.40 151.4781 60.0034 32.0000 1.9969 1.9978 419.8482 420.0869 0.0357 -1.0000 -1.0000 2302052 1579512190.50 151.4781 60.0034 32.0000 1.9964 1.9973 419.9854 420.2241 0.0357 -1.0000 -1.0000 2302115 1579512190.60 151.5440 60.0034 32.0000 1.9976 1.9986 420.0028 420.2412 0.0355 -1.0000 -1.0000 2302193 1579512190.70 151.5440 60.0034 32.0000 1.9978 1.9987 420.0232 420.2625 0.0357 -1.0000 -1.0000 2302427 1579512190.80 151.5440 60.0034 32.0000 1.9978 1.9988 419.9509 420.1895 0.0357 -1.0000 -1.0000 2302490 1579512190.90 151.5440 60.0034 32.0000 1.9972 1.9981 419.9273 420.1659 0.0356 -1.0000 -1.0000 2302552 1579512191.00 151.5440 60.0034 32.0000 1.9964 1.9974 419.9156 420.1535 0.0356 -1.0000 -1.0000 2302615 1579512191.10 151.4675 60.0034 32.0000 1.9973 1.9982 419.8696 420.1080 0.0356 -1.0000 -1.0000 2302677 1579512191.20 151.4494 60.0034 32.0000 1.9969 1.9979 419.9519 420.1899 0.0356 -1.0000 -1.0000 2302927 1579512191.30 151.4494 60.0034 32.0000 1.9967 1.9977 419.8911 420.1295 0.0356 -1.0000 -1.0000 2302990 1579512191.40 151.4494 60.0034 32.0000 1.9963 1.9972 419.9004 420.1388 0.0357 -1.0000 -1.0000 2303053 1579512191.50 151.4494 60.0034 32.0000 1.9969 1.9979 419.8356 420.0746 0.0357 -1.0000 -1.0000 2303131 1579512191.60 151.4494 60.0034 32.0000 1.9972 1.9982 419.8618 420.1000 0.0357 -1.0000 -1.0000 2303193 1579512191.70 151.4494 60.0034 32.0000 1.9975 1.9984 419.9417 420.1810 0.0357 -1.0000 -1.0000 2303256 1579512191.80 151.4494 60.0034 32.0000 1.9972 1.9981 420.0078 420.2467 0.0357 -1.0000 -1.0000 2303443 1579512191.90 151.4494 60.0034 32.0000 1.9973 1.9982 419.8898 420.1284 0.0356 -1.0000 -1.0000 2303506 1579512192.00 151.4494 60.0034 32.0000 1.9975 1.9984 419.8873 420.1257 0.0357 -1.0000 -1.0000 2303584 1579512192.10 151.4494 60.0034 32.0000 1.9978 1.9987 419.9669 420.2058 0.0357 -1.0000 -1.0000 2303646 1579512192.20 151.4654 60.0034 32.0000 1.9968 1.9977 419.9085 420.1468 0.0356 -1.0000 -1.0000 2303693 1579512192.30 151.4882 60.0034 32.0000 1.9974 1.9983 419.8668 420.1055 0.0357 -1.0000 -1.0000 2304568 1579512192.40 151.4882 60.0034 32.0000 1.9975 1.9984 419.8973 420.1351 0.0355 -1.0000 -1.0000 2304631 1579512192.50 151.4882 60.0034 32.0000 1.9980 1.9989 419.9315 420.1698 0.0357 -1.0000 -1.0000 2304693 1579512192.60 151.4882 60.0034 32.0000 1.9984 1.9993 419.9723 420.2107 0.0355 -1.0000 -1.0000 2304771 1579512192.70 151.4882 60.0034 32.0000 1.9978 1.9987 419.9274 420.1657 0.0356 -1.0000 -1.0000 2304834 1579512192.80 151.5399 60.0034 32.0000 1.9980 1.9990 419.9365 420.1744 0.0356 -1.0000 -1.0000 2304896 1579512192.90 151.5399 60.0034 32.0000 1.9977 1.9986 419.9289 420.1674 0.0357 -1.0000 -1.0000 2304959 1579512193.00 151.5399 60.0034 32.0000 1.9983 1.9993 419.8885 420.1263 0.0355 -1.0000 -1.0000 2305021 1579512193.10 151.5399 60.0034 32.0000 1.9978 1.9988 419.9159 420.1565 0.0359 -1.0000 -1.0000 2305084 1579512193.20 151.5399 60.0034 32.0000 1.9976 1.9985 419.8608 420.0992 0.0356 -1.0000 -1.0000 2305162 1579512193.30 151.5467 60.0034 32.0000 1.9985 1.9995 419.9002 420.1383 0.0356 -1.0000 -1.0000 2305225 1579512193.40 151.5469 60.0034 32.0000 1.9979 1.9988 419.9175 420.1552 0.0355 -1.0000 -1.0000 2305318 1579512193.50 151.5469 60.0034 32.0000 1.9979 1.9989 419.9899 420.2284 0.0357 -1.0000 -1.0000 2305380 1579512193.60 151.5469 60.0034 32.0000 1.9980 1.9989 419.9623 420.2008 0.0356 -1.0000 -1.0000 2305443 1579512193.70 151.5469 60.0034 32.0000 1.9977 1.9986 419.9028 420.1405 0.0355 -1.0000 -1.0000 2305521 1579512193.80 151.5322 60.0034 32.0000 1.9974 1.9984 419.8716 420.1096 0.0355 -1.0000 -1.0000 2305584 1579512193.90 151.5084 60.0034 32.0000 1.9969 1.9978 419.9630 420.2011 0.0356 -1.0000 -1.0000 2305646 1579512194.00 151.5084 60.0034 32.0000 1.9982 1.9992 419.9716 420.2091 0.0355 -1.0000 -1.0000 2305724 1579512194.10 151.5084 60.0034 32.0000 1.9979 1.9989 419.9235 420.1619 0.0356 -1.0000 -1.0000 2305787 1579512194.20 151.5084 60.0034 32.0000 1.9984 1.9993 419.9280 420.1662 0.0356 -1.0000 -1.0000 2305850 1579512194.30 151.5084 60.0034 32.0000 1.9978 1.9988 419.9513 420.1891 0.0356 -1.0000 -1.0000 2305912 1579512194.40 151.5084 60.0034 32.0000 1.9978 1.9987 419.9876 420.2261 0.0356 -1.0000 -1.0000 2305974 1579512194.50 151.5084 60.0034 32.0000 1.9977 1.9986 419.9482 420.1862 0.0356 -1.0000 -1.0000 2306037 1579512194.60 151.5084 60.0034 32.0000 1.9971 1.9980 419.9546 420.1925 0.0356 -1.0000 -1.0000 2306115 1579512194.70 151.5084 60.0034 32.0000 1.9977 1.9986 419.8868 420.1248 0.0355 -1.0000 -1.0000 2306177 1579512194.80 151.5084 60.0034 32.0000 1.9979 1.9988 419.9467 420.1851 0.0357 -1.0000 -1.0000 2306568 1579512194.90 151.5084 60.0034 32.0000 1.9982 1.9991 419.9401 420.1791 0.0357 -1.0000 -1.0000 2306646 1579512195.00 151.5084 60.0034 32.0000 1.9979 1.9988 419.9564 420.1947 0.0356 -1.0000 -1.0000 2306709 1579512195.10 151.5084 60.0034 32.0000 1.9973 1.9983 419.9049 420.1432 0.0356 -1.0000 -1.0000 2306771 1579512195.20 151.5084 60.0034 32.0000 1.9970 1.9980 419.9266 420.1656 0.0357 -1.0000 -1.0000 2306849 1579512195.30 151.5084 60.0034 32.0000 1.9978 1.9987 419.9341 420.1716 0.0355 -1.0000 -1.0000 2307068 1579512195.40 151.5084 60.0034 32.0000 1.9971 1.9981 419.9261 420.1643 0.0356 -1.0000 -1.0000 2307131 1579512195.50 151.5084 60.0034 32.0000 1.9974 1.9983 419.9614 420.2009 0.0357 -1.0000 -1.0000 2307193 1579512195.60 151.5005 60.0030 32.0000 1.9982 1.9991 419.9161 420.1544 0.0357 -1.0000 -1.0000 2307271 1579512195.70 151.5005 60.0030 32.0000 1.9976 1.9985 419.9033 420.1411 0.0354 -1.0000 -1.0000 2307334 1579512195.80 151.5005 60.0030 32.0000 1.9973 1.9982 419.9494 420.1867 0.0355 -1.0000 -1.0000 2307396 1579512195.90 151.5005 60.0030 32.0000 1.9974 1.9983 419.9012 420.1387 0.0355 -1.0000 -1.0000 2307584 1579512196.00 151.5005 60.0030 32.0000 1.9971 1.9980 419.9343 420.1733 0.0357 -1.0000 -1.0000 2307662 1579512196.10 151.5117 60.0030 32.0000 1.9976 1.9986 420.0022 420.2399 0.0355 -1.0000 -1.0000 2307724 1579512196.20 151.5130 60.0030 32.0000 1.9981 1.9990 419.9466 420.1844 0.0356 -1.0000 -1.0000 2307787 1579512196.30 151.5130 60.0030 32.0000 1.9978 1.9987 419.9055 420.1446 0.0358 -1.0000 -1.0000 2307850 1579512196.40 151.5134 60.0030 32.0000 1.9971 1.9981 419.9319 420.1706 0.0356 -1.0000 -1.0000 2308084 1579512196.50 151.5138 60.0030 32.0000 1.9977 1.9987 419.8355 420.0729 0.0355 -1.0000 -1.0000 2308146 1579512196.60 151.5178 60.0030 32.0000 1.9978 1.9987 419.9325 420.1705 0.0356 -1.0000 -1.0000 2308224 1579512196.70 151.5366 60.0030 32.0000 1.9981 1.9990 419.8957 420.1340 0.0355 -1.0000 -1.0000 2308287 1579512196.80 151.5366 60.0030 32.0000 1.9980 1.9990 419.8933 420.1313 0.0356 -1.0000 -1.0000 2308349 1579512196.90 151.5366 60.0030 32.0000 1.9977 1.9987 419.8868 420.1258 0.0357 -1.0000 -1.0000 2308677 1579512197.00 151.5366 60.0030 32.0000 1.9985 1.9994 419.9321 420.1707 0.0356 -1.0000 -1.0000 2308740 1579512197.10 151.5366 60.0030 32.0000 1.9983 1.9992 419.9827 420.2213 0.0357 -1.0000 -1.0000 2308803 1579512197.20 151.5366 60.0030 32.0000 1.9981 1.9990 419.9634 420.2011 0.0355 -1.0000 -1.0000 2308880 1579512197.30 151.5289 60.0030 32.0000 1.9979 1.9989 419.9736 420.2116 0.0356 -1.0000 -1.0000 2308943 1579512197.40 151.5185 60.0030 32.0000 1.9973 1.9983 419.9045 420.1425 0.0355 -1.0000 -1.0000 2309193 1579512197.50 151.5185 60.0030 32.0000 1.9974 1.9983 419.9047 420.1425 0.0355 -1.0000 -1.0000 2309256 1579512197.60 151.5185 60.0030 32.0000 1.9981 1.9991 419.9351 420.1726 0.0355 -1.0000 -1.0000 2309318 1579512197.70 151.5185 60.0030 32.0000 1.9977 1.9987 419.9278 420.1652 0.0354 -1.0000 -1.0000 2309396 1579512197.80 151.5185 60.0030 32.0000 1.9976 1.9986 419.9034 420.1412 0.0355 -1.0000 -1.0000 2309459 1579512197.90 151.5185 60.0030 32.0000 1.9983 1.9992 419.9343 420.1715 0.0355 -1.0000 -1.0000 2309677 1579512198.00 151.5185 60.0030 32.0000 1.9974 1.9984 419.9592 420.1969 0.0355 -1.0000 -1.0000 2309756 1579512198.10 151.5185 60.0030 32.0000 1.9973 1.9982 419.8781 420.1160 0.0356 -1.0000 -1.0000 2309818 1579512198.20 151.5185 60.0030 32.0000 1.9981 1.9990 419.9305 420.1692 0.0356 -1.0000 -1.0000 2309880 1579512198.30 151.5019 60.0030 32.0000 1.9983 1.9992 419.9640 420.2018 0.0355 -1.0000 -1.0000 2309959 1579512198.40 151.5476 60.0030 32.0000 1.9975 1.9984 419.9027 420.1398 0.0354 -1.0000 -1.0000 2310146 1579512198.50 151.5476 60.0030 32.0000 1.9968 1.9977 419.8929 420.1299 0.0355 -1.0000 -1.0000 2310209 1579512198.60 151.5476 60.0030 32.0000 1.9976 1.9985 419.8886 420.1267 0.0356 -1.0000 -1.0000 2310287 1579512198.70 151.5476 60.0030 32.0000 1.9979 1.9989 419.9100 420.1468 0.0354 -1.0000 -1.0000 2310349 1579512198.80 151.5476 60.0030 32.0000 1.9980 1.9989 419.9913 420.2293 0.0356 -1.0000 -1.0000 2310412 1579512198.90 151.5476 60.0030 32.0000 1.9982 1.9992 419.9610 420.1986 0.0355 -1.0000 -1.0000 2310740 1579512199.00 151.5476 60.0030 32.0000 1.9980 1.9990 419.9481 420.1863 0.0356 -1.0000 -1.0000 2310802 1579512199.10 151.5424 60.0030 32.0000 1.9977 1.9986 419.9353 420.1732 0.0355 -1.0000 -1.0000 2310865 1579512199.20 151.5424 60.0030 32.0000 1.9976 1.9985 419.9644 420.2025 0.0356 -1.0000 -1.0000 2310927 1579512199.30 151.5424 60.0030 32.0000 1.9975 1.9984 419.9721 420.2108 0.0356 -1.0000 -1.0000 2310990 1579512199.40 151.5424 60.0030 32.0000 1.9978 1.9987 419.9430 420.1804 0.0355 -1.0000 -1.0000 2311068 1579512199.50 151.5424 60.0030 32.0000 1.9978 1.9987 419.9523 420.1907 0.0356 -1.0000 -1.0000 2311131 1579512199.60 151.5424 60.0030 32.0000 1.9979 1.9988 419.9571 420.1948 0.0355 -1.0000 -1.0000 2311193 1579512199.70 151.5030 60.0030 32.0000 1.9975 1.9985 419.8868 420.1256 0.0357 -1.0000 -1.0000 2311256 1579512199.80 151.5030 60.0030 32.0000 1.9981 1.9991 419.9246 420.1625 0.0355 -1.0000 -1.0000 2311334 1579512199.90 151.5030 60.0030 32.0000 1.9974 1.9984 419.9106 420.1476 0.0354 -1.0000 -1.0000 2311396 1579512200.00 151.5030 60.0030 32.0000 1.9977 1.9987 419.8952 420.1336 0.0356 -1.0000 -1.0000 2311631 1579512200.10 151.5500 60.0035 32.0000 1.9976 1.9986 419.9256 420.1644 0.0357 -1.0000 -1.0000 2311693 1579512200.20 151.5500 60.0035 32.0000 1.9979 1.9988 420.0049 420.2433 0.0356 -1.0000 -1.0000 2311756 1579512200.30 151.5500 60.0035 32.0000 1.9986 1.9995 419.9530 420.1906 0.0355 -1.0000 -1.0000 2311818 1579512200.40 151.5500 60.0035 32.0000 1.9977 1.9987 419.9064 420.1443 0.0356 -1.0000 -1.0000 2311896 1579512200.50 151.5500 60.0035 32.0000 1.9977 1.9987 419.8982 420.1362 0.0356 -1.0000 -1.0000 2312068 1579512200.60 151.5500 60.0035 32.0000 1.9980 1.9989 419.9383 420.1763 0.0356 -1.0000 -1.0000 2312131 1579512200.70 151.5204 60.0035 32.0000 1.9980 1.9990 419.9322 420.1709 0.0356 -1.0000 -1.0000 2312193 1579512200.80 151.5204 60.0035 32.0000 1.9981 1.9990 419.9244 420.1632 0.0356 -1.0000 -1.0000 2312256 1579512200.90 151.5204 60.0035 32.0000 1.9983 1.9992 419.9569 420.1949 0.0356 -1.0000 -1.0000 2312334 1579512201.00 151.5204 60.0035 32.0000 1.9976 1.9985 419.9246 420.1636 0.0357 -1.0000 -1.0000 2312568 1579512201.10 151.5204 60.0035 32.0000 1.9977 1.9987 419.8824 420.1210 0.0357 -1.0000 -1.0000 2312631 1579512201.20 151.5092 60.0035 32.0000 1.9974 1.9983 419.9011 420.1401 0.0357 -1.0000 -1.0000 2312709 1579512201.30 151.5092 60.0035 32.0000 1.9983 1.9993 419.8914 420.1295 0.0356 -1.0000 -1.0000 2312771 1579512201.40 151.5092 60.0035 32.0000 1.9971 1.9980 419.9208 420.1592 0.0357 -1.0000 -1.0000 2312849 1579512201.50 151.5092 60.0035 32.0000 1.9975 1.9985 419.9270 420.1658 0.0357 -1.0000 -1.0000 2313068 1579512201.60 151.5092 60.0035 32.0000 1.9977 1.9986 419.9758 420.2148 0.0357 -1.0000 -1.0000 2313131 1579512201.70 151.5092 60.0035 32.0000 1.9975 1.9984 419.9510 420.1892 0.0356 -1.0000 -1.0000 2313209 1579512201.80 151.5175 60.0035 32.0000 1.9972 1.9982 419.9530 420.1907 0.0355 -1.0000 -1.0000 2313271 1579512201.90 151.5175 60.0035 32.0000 1.9980 1.9990 419.9896 420.2273 0.0355 -1.0000 -1.0000 2313334 1579512202.00 151.5175 60.0035 32.0000 1.9977 1.9987 419.9152 420.1540 0.0356 -1.0000 -1.0000 2313584 1579512202.10 151.5175 60.0035 32.0000 1.9976 1.9986 419.8689 420.1070 0.0356 -1.0000 -1.0000 2313646 1579512202.20 151.5175 60.0035 32.0000 1.9971 1.9981 419.9037 420.1421 0.0356 -1.0000 -1.0000 2313709 1579512202.30 151.4897 60.0035 32.0000 1.9981 1.9990 419.8396 420.0782 0.0356 -1.0000 -1.0000 2313771 1579512202.40 151.4867 60.0035 32.0000 1.9977 1.9986 419.8747 420.1127 0.0356 -1.0000 -1.0000 2313834 1579512202.50 151.4867 60.0035 32.0000 1.9976 1.9985 419.8843 420.1241 0.0359 -1.0000 -1.0000 2314318 1579512202.60 151.4867 60.0035 32.0000 1.9974 1.9983 419.9089 420.1476 0.0357 -1.0000 -1.0000 2314396 1579512202.70 151.4867 60.0035 32.0000 1.9981 1.9990 419.9289 420.1674 0.0356 -1.0000 -1.0000 2314459 1579512202.80 151.4746 60.0035 32.0000 1.9971 1.9981 419.9044 420.1435 0.0358 -1.0000 -1.0000 2314521 1579512202.90 151.4280 60.0035 32.0000 1.9969 1.9979 419.7898 420.0288 0.0357 -1.0000 -1.0000 2314599 1579512203.00 151.4280 60.0035 32.0000 1.9977 1.9986 419.8770 420.1156 0.0356 -1.0000 -1.0000 2314818 1579512203.10 151.4280 60.0035 32.0000 1.9968 1.9977 419.8617 420.1008 0.0358 -1.0000 -1.0000 2314880 1579512203.20 151.4280 60.0035 32.0000 1.9969 1.9979 419.8865 420.1251 0.0356 -1.0000 -1.0000 2314959 1579512203.30 151.4280 60.0035 32.0000 1.9968 1.9977 419.8219 420.0596 0.0356 -1.0000 -1.0000 2315021 1579512203.40 151.4646 60.0035 32.0000 1.9974 1.9983 419.8589 420.0974 0.0357 -1.0000 -1.0000 2315099 1579512203.50 151.4646 60.0035 32.0000 1.9981 1.9990 419.8279 420.0674 0.0358 -1.0000 -1.0000 2315146 1579512203.60 151.4646 60.0035 32.0000 1.9966 1.9976 419.8829 420.1228 0.0359 -1.0000 -1.0000 2315209 1579512203.70 151.4646 60.0035 32.0000 1.9974 1.9984 419.8706 420.1093 0.0356 -1.0000 -1.0000 2315287 1579512203.80 151.4646 60.0035 32.0000 1.9973 1.9982 419.7918 420.0297 0.0356 -1.0000 -1.0000 2315349 1579512203.90 151.4692 60.0035 32.0000 1.9976 1.9985 419.8297 420.0677 0.0356 -1.0000 -1.0000 2315412 1579512204.00 151.4716 60.0035 32.0000 1.9986 1.9996 419.9383 420.1778 0.0359 -1.0000 -1.0000 2315490 1579512204.10 151.4716 60.0035 32.0000 1.9974 1.9984 419.9768 420.2159 0.0357 -1.0000 -1.0000 2315709 1579512204.20 151.4716 60.0035 32.0000 1.9982 1.9991 419.8972 420.1355 0.0357 -1.0000 -1.0000 2315771 1579512204.30 151.4716 60.0035 32.0000 1.9971 1.9981 419.7969 420.0362 0.0358 -1.0000 -1.0000 2315850 1579512204.40 151.4716 60.0035 32.0000 1.9973 1.9983 419.7709 420.0105 0.0358 -1.0000 -1.0000 2315912 1579512204.50 151.5018 60.0035 32.0000 1.9970 1.9980 419.8702 420.1087 0.0357 -1.0000 -1.0000 2315974 1579512204.60 151.5018 60.0035 32.0000 1.9974 1.9983 419.9234 420.1625 0.0357 -1.0000 -1.0000 2316162 1579512204.70 151.5018 60.0035 32.0000 1.9969 1.9978 419.9218 420.1610 0.0357 -1.0000 -1.0000 2316225 1579512204.80 151.5018 60.0035 32.0000 1.9979 1.9988 419.8857 420.1246 0.0357 -1.0000 -1.0000 2316287 1579512204.90 151.5018 60.0035 32.0000 1.9975 1.9985 419.9273 420.1667 0.0358 -1.0000 -1.0000 2316365 1579512205.00 151.5018 60.0035 32.0000 1.9979 1.9988 419.9571 420.1966 0.0357 -1.0000 -1.0000 2316427 1579512205.10 151.4825 60.0028 32.0000 1.9976 1.9985 419.9472 420.1858 0.0357 -1.0000 -1.0000 2316896 1579512205.20 151.4825 60.0028 32.0000 1.9975 1.9984 419.9349 420.1740 0.0357 -1.0000 -1.0000 2316974 1579512205.30 151.4825 60.0028 32.0000 1.9976 1.9986 419.9269 420.1671 0.0358 -1.0000 -1.0000 2317037 1579512205.40 151.4825 60.0028 32.0000 1.9974 1.9983 419.8980 420.1370 0.0357 -1.0000 -1.0000 2317099 1579512205.50 151.4825 60.0028 32.0000 1.9979 1.9988 419.9069 420.1470 0.0359 -1.0000 -1.0000 2317162 1579512205.60 151.4814 60.0028 32.0000 1.9981 1.9991 419.9103 420.1488 0.0357 -1.0000 -1.0000 2317396 1579512205.70 151.4803 60.0028 32.0000 1.9975 1.9985 419.8875 420.1265 0.0358 -1.0000 -1.0000 2317459 1579512205.80 151.4803 60.0028 32.0000 1.9976 1.9985 419.9556 420.1939 0.0356 -1.0000 -1.0000 2317537 1579512205.90 151.4803 60.0028 32.0000 1.9970 1.9980 419.8450 420.0839 0.0357 -1.0000 -1.0000 2317600 1579512206.00 151.4803 60.0028 32.0000 1.9970 1.9979 419.9307 420.1694 0.0356 -1.0000 -1.0000 2317677 1579512206.10 151.4803 60.0028 32.0000 1.9980 1.9989 419.8954 420.1347 0.0358 -1.0000 -1.0000 2317803 1579512206.20 151.5182 60.0028 32.0000 1.9979 1.9988 419.8990 420.1388 0.0358 -1.0000 -1.0000 2317865 1579512206.30 151.5182 60.0028 32.0000 1.9978 1.9987 419.8383 420.0778 0.0358 -1.0000 -1.0000 2317943 1579512206.40 151.5182 60.0028 32.0000 1.9978 1.9987 419.8818 420.1213 0.0358 -1.0000 -1.0000 2318005 1579512206.50 151.5182 60.0028 32.0000 1.9978 1.9987 419.8195 420.0584 0.0357 -1.0000 -1.0000 2318068 1579512206.60 151.5182 60.0028 32.0000 1.9980 1.9990 419.9426 420.1810 0.0357 -1.0000 -1.0000 2318131 1579512206.70 151.4679 60.0028 32.0000 1.9978 1.9987 419.9504 420.1888 0.0356 -1.0000 -1.0000 2318193 1579512206.80 151.4679 60.0028 32.0000 1.9980 1.9989 419.9156 420.1541 0.0356 -1.0000 -1.0000 2318255 1579512206.90 151.4679 60.0028 32.0000 1.9985 1.9995 419.9419 420.1807 0.0357 -1.0000 -1.0000 2318334 1579512207.00 151.4679 60.0028 32.0000 1.9976 1.9986 419.8740 420.1134 0.0358 -1.0000 -1.0000 2318396 1579512207.10 151.4679 60.0028 32.0000 1.9972 1.9982 419.9001 420.1384 0.0357 -1.0000 -1.0000 2318584 1579512207.20 151.4702 60.0028 32.0000 1.9974 1.9983 419.9081 420.1473 0.0357 -1.0000 -1.0000 2318662 1579512207.30 151.4869 60.0028 32.0000 1.9976 1.9985 419.8688 420.1069 0.0355 -1.0000 -1.0000 2318724 1579512207.40 151.4869 60.0028 32.0000 1.9978 1.9988 419.8314 420.0706 0.0357 -1.0000 -1.0000 2318787 1579512207.50 151.4869 60.0028 32.0000 1.9979 1.9988 419.9430 420.1816 0.0356 -1.0000 -1.0000 2318849 1579512207.60 151.4869 60.0028 32.0000 1.9975 1.9985 419.8731 420.1117 0.0357 -1.0000 -1.0000 2319350 1579512207.70 151.4869 60.0028 32.0000 1.9975 1.9985 419.8635 420.1020 0.0357 -1.0000 -1.0000 2319428 1579512207.80 151.4608 60.0028 32.0000 1.9972 1.9982 419.8781 420.1179 0.0357 -1.0000 -1.0000 2319490 1579512207.90 151.4608 60.0028 32.0000 1.9975 1.9984 419.8379 420.0766 0.0357 -1.0000 -1.0000 2319553 1579512208.00 151.4608 60.0028 32.0000 1.9970 1.9980 419.7942 420.0318 0.0356 -1.0000 -1.0000 2319631 1579512208.10 151.4608 60.0028 32.0000 1.9968 1.9977 419.8468 420.0857 0.0357 -1.0000 -1.0000 2319803 1579512208.20 151.4608 60.0028 32.0000 1.9974 1.9983 419.8846 420.1236 0.0357 -1.0000 -1.0000 2319865 1579512208.30 151.4608 60.0028 32.0000 1.9979 1.9988 419.9436 420.1817 0.0356 -1.0000 -1.0000 2319943 1579512208.40 151.4668 60.0028 32.0000 1.9979 1.9988 419.9461 420.1841 0.0355 -1.0000 -1.0000 2320005 1579512208.50 151.4737 60.0028 32.0000 1.9970 1.9980 419.9224 420.1605 0.0356 -1.0000 -1.0000 2320068 1579512208.60 151.4737 60.0028 32.0000 1.9971 1.9980 419.8587 420.0963 0.0356 -1.0000 -1.0000 2320131 1579512208.70 151.4737 60.0028 32.0000 1.9970 1.9979 419.8400 420.0785 0.0356 -1.0000 -1.0000 2320318 1579512208.80 151.4737 60.0028 32.0000 1.9975 1.9984 419.9276 420.1660 0.0356 -1.0000 -1.0000 2320380 1579512208.90 151.4737 60.0028 32.0000 1.9975 1.9985 419.8832 420.1219 0.0357 -1.0000 -1.0000 2320443 1579512209.00 151.4847 60.0028 32.0000 1.9979 1.9989 419.8911 420.1301 0.0358 -1.0000 -1.0000 2320521 1579512209.10 151.4847 60.0028 32.0000 1.9974 1.9983 419.9456 420.1841 0.0356 -1.0000 -1.0000 2320568 1579512209.20 151.4847 60.0028 32.0000 1.9977 1.9986 419.9377 420.1771 0.0358 -1.0000 -1.0000 2321412 1579512209.30 151.4847 60.0028 32.0000 1.9973 1.9982 419.8928 420.1314 0.0356 -1.0000 -1.0000 2321568 1579512209.40 151.4847 60.0028 32.0000 1.9971 1.9981 419.9182 420.1567 0.0356 -1.0000 -1.0000 2321646 1579512209.50 151.4664 60.0028 32.0000 1.9974 1.9983 419.9368 420.1751 0.0356 -1.0000 -1.0000 2321709 1579512209.60 151.4648 60.0028 32.0000 1.9972 1.9982 419.9154 420.1538 0.0357 -1.0000 -1.0000 2321771 1579512209.70 151.4648 60.0028 32.0000 1.9973 1.9983 419.9424 420.1810 0.0357 -1.0000 -1.0000 2321850 1579512209.80 151.4648 60.0028 32.0000 1.9974 1.9983 419.8815 420.1210 0.0357 -1.0000 -1.0000 2321912 1579512209.90 151.4648 60.0028 32.0000 1.9971 1.9980 419.9402 420.1784 0.0356 -1.0000 -1.0000 2321974 1579512210.00 151.4648 60.0028 32.0000 1.9967 1.9976 419.8785 420.1172 0.0356 -1.0000 -1.0000 2322053 1579512210.10 151.4696 60.0024 32.0000 1.9974 1.9983 419.8453 420.0833 0.0356 -1.0000 -1.0000 2322115 1579512210.20 151.4696 60.0024 32.0000 1.9977 1.9986 419.8990 420.1377 0.0357 -1.0000 -1.0000 2322177 1579512210.30 151.4696 60.0024 32.0000 1.9971 1.9980 419.8990 420.1389 0.0358 -1.0000 -1.0000 2322255 1579512210.40 151.4696 60.0024 32.0000 1.9970 1.9979 419.9174 420.1564 0.0357 -1.0000 -1.0000 2322318 1579512210.50 151.4696 60.0024 32.0000 1.9982 1.9991 419.9185 420.1575 0.0357 -1.0000 -1.0000 2322380 1579512210.60 151.4696 60.0024 32.0000 1.9975 1.9985 419.9744 420.2123 0.0356 -1.0000 -1.0000 2322443 1579512210.70 151.4773 60.0024 32.0000 1.9979 1.9988 419.9124 420.1512 0.0357 -1.0000 -1.0000 2322505 1579512210.80 151.4896 60.0024 32.0000 1.9982 1.9991 419.8594 420.0977 0.0356 -1.0000 -1.0000 2322568 1579512210.90 151.4896 60.0024 32.0000 1.9973 1.9983 419.8792 420.1174 0.0356 -1.0000 -1.0000 2322646 1579512211.00 151.4896 60.0024 32.0000 1.9972 1.9981 419.9029 420.1414 0.0356 -1.0000 -1.0000 2322709 1579512211.10 151.4896 60.0024 32.0000 1.9977 1.9986 419.8651 420.1033 0.0356 -1.0000 -1.0000 2322771 1579512211.20 151.4896 60.0024 32.0000 1.9975 1.9984 419.8637 420.1019 0.0356 -1.0000 -1.0000 2322849 1579512211.30 151.4896 60.0024 32.0000 1.9970 1.9979 419.8665 420.1043 0.0355 -1.0000 -1.0000 2323334 1579512211.40 151.4896 60.0024 32.0000 1.9977 1.9986 419.8659 420.1046 0.0358 -1.0000 -1.0000 2323412 1579512211.50 151.4896 60.0024 32.0000 1.9983 1.9992 419.8518 420.0915 0.0358 -1.0000 -1.0000 2323474 1579512211.60 151.4896 60.0024 32.0000 1.9974 1.9983 419.8790 420.1182 0.0357 -1.0000 -1.0000 2323537 1579512211.70 151.4896 60.0024 32.0000 1.9977 1.9986 419.9060 420.1453 0.0358 -1.0000 -1.0000 2323615 1579512211.80 151.4984 60.0024 32.0000 1.9978 1.9987 419.8726 420.1109 0.0357 -1.0000 -1.0000 2323677 1579512211.90 151.5013 60.0024 32.0000 1.9979 1.9988 419.8996 420.1389 0.0357 -1.0000 -1.0000 2323740 1579512212.00 151.5013 60.0024 32.0000 1.9976 1.9985 419.9829 420.2219 0.0357 -1.0000 -1.0000 2323818 1579512212.10 151.5013 60.0024 32.0000 1.9980 1.9989 419.9522 420.1906 0.0357 -1.0000 -1.0000 2323880 1579512212.20 151.5013 60.0024 32.0000 1.9976 1.9985 419.8694 420.1074 0.0356 -1.0000 -1.0000 2323943 1579512212.30 151.5013 60.0024 32.0000 1.9970 1.9979 419.8525 420.0911 0.0357 -1.0000 -1.0000 2324005 1579512212.40 151.5013 60.0024 32.0000 1.9974 1.9983 419.9275 420.1657 0.0357 -1.0000 -1.0000 2324068 1579512212.50 151.4854 60.0024 32.0000 1.9979 1.9988 419.9043 420.1432 0.0356 -1.0000 -1.0000 2324131 1579512212.60 151.4854 60.0024 32.0000 1.9972 1.9982 419.9145 420.1531 0.0357 -1.0000 -1.0000 2324209 1579512212.70 151.4854 60.0024 32.0000 1.9978 1.9988 419.8388 420.0779 0.0357 -1.0000 -1.0000 2324271 1579512212.80 151.4854 60.0024 32.0000 1.9978 1.9988 419.8789 420.1182 0.0358 -1.0000 -1.0000 2324334 1579512212.90 151.4854 60.0024 32.0000 1.9973 1.9982 419.8743 420.1130 0.0357 -1.0000 -1.0000 2324396 1579512213.00 151.4854 60.0024 32.0000 1.9966 1.9975 419.9189 420.1576 0.0356 -1.0000 -1.0000 2324474 1579512213.10 151.4854 60.0024 32.0000 1.9981 1.9990 419.8521 420.0901 0.0356 -1.0000 -1.0000 2324537 1579512213.20 151.4854 60.0024 32.0000 1.9978 1.9988 419.9693 420.2083 0.0357 -1.0000 -1.0000 2324599 1579512213.30 151.4854 60.0024 32.0000 1.9982 1.9992 419.8342 420.0727 0.0357 -1.0000 -1.0000 2325584 1579512213.40 151.4854 60.0024 32.0000 1.9974 1.9984 419.8937 420.1329 0.0357 -1.0000 -1.0000 2325662 1579512213.50 151.4854 60.0024 32.0000 1.9976 1.9985 419.8853 420.1243 0.0357 -1.0000 -1.0000 2325724 1579512213.60 151.4697 60.0024 32.0000 1.9976 1.9985 419.9056 420.1445 0.0357 -1.0000 -1.0000 2325787 1579512213.70 151.4684 60.0024 32.0000 1.9972 1.9981 419.8979 420.1370 0.0358 -1.0000 -1.0000 2325865 1579512213.80 151.4684 60.0024 32.0000 1.9970 1.9980 419.8868 420.1246 0.0355 -1.0000 -1.0000 2325928 1579512213.90 151.4684 60.0024 32.0000 1.9972 1.9982 419.8283 420.0667 0.0357 -1.0000 -1.0000 2325990 1579512214.00 151.4684 60.0024 32.0000 1.9976 1.9985 419.8060 420.0452 0.0357 -1.0000 -1.0000 2326068 1579512214.10 151.4684 60.0024 32.0000 1.9979 1.9988 419.8748 420.1130 0.0356 -1.0000 -1.0000 2326146 1579512214.20 151.4775 60.0024 32.0000 1.9976 1.9985 419.9240 420.1624 0.0356 -1.0000 -1.0000 2326193 1579512214.30 151.4784 60.0024 32.0000 1.9969 1.9978 419.8691 420.1082 0.0357 -1.0000 -1.0000 2326271 1579512214.40 151.4784 60.0024 32.0000 1.9974 1.9983 419.8549 420.0938 0.0356 -1.0000 -1.0000 2326334 1579512214.50 151.4784 60.0024 32.0000 1.9976 1.9986 419.8706 420.1089 0.0357 -1.0000 -1.0000 2326396 1579512214.60 151.4784 60.0024 32.0000 1.9979 1.9988 419.9454 420.1845 0.0357 -1.0000 -1.0000 2326474 1579512214.70 151.4784 60.0024 32.0000 1.9979 1.9988 419.8283 420.0671 0.0357 -1.0000 -1.0000 2326537 1579512214.80 151.4860 60.0022 32.0000 1.9970 1.9979 419.8837 420.1230 0.0358 -1.0000 -1.0000 2326599 1579512214.90 151.4860 60.0022 32.0000 1.9974 1.9983 419.9404 420.1786 0.0357 -1.0000 -1.0000 2326677 1579512215.00 151.4860 60.0022 32.0000 1.9979 1.9988 419.8935 420.1323 0.0356 -1.0000 -1.0000 2326740 1579512215.10 151.4860 60.0022 32.0000 1.9976 1.9986 419.8960 420.1351 0.0358 -1.0000 -1.0000 2326802 1579512215.20 151.4860 60.0022 32.0000 1.9977 1.9986 419.8729 420.1113 0.0356 -1.0000 -1.0000 2326865 1579512215.30 151.4860 60.0022 32.0000 1.9982 1.9992 419.9512 420.1899 0.0357 -1.0000 -1.0000 2326927 1579512215.40 151.4829 60.0022 32.0000 1.9972 1.9982 419.8915 420.1299 0.0356 -1.0000 -1.0000 2327005 1579512215.50 151.4829 60.0022 32.0000 1.9975 1.9984 419.8582 420.0970 0.0357 -1.0000 -1.0000 2327068 1579512215.60 151.4829 60.0022 32.0000 1.9971 1.9980 419.9132 420.1513 0.0355 -1.0000 -1.0000 2327131 1579512215.70 151.4829 60.0022 32.0000 1.9976 1.9986 419.9168 420.1551 0.0356 -1.0000 -1.0000 2327209 1579512215.80 151.4829 60.0022 32.0000 1.9980 1.9989 419.8575 420.0961 0.0357 -1.0000 -1.0000 2327271 1579512215.90 151.4829 60.0022 32.0000 1.9975 1.9984 419.9276 420.1663 0.0357 -1.0000 -1.0000 2327443 1579512216.00 151.4865 60.0022 32.0000 1.9977 1.9986 419.8468 420.0849 0.0356 -1.0000 -1.0000 2327505 1579512216.10 151.4865 60.0022 32.0000 1.9978 1.9987 419.8563 420.0948 0.0357 -1.0000 -1.0000 2327568 1579512216.20 151.4865 60.0022 32.0000 1.9971 1.9981 419.8136 420.0522 0.0356 -1.0000 -1.0000 2327631 1579512216.30 151.4865 60.0022 32.0000 1.9970 1.9979 419.9165 420.1544 0.0355 -1.0000 -1.0000 2327709 1579512216.40 151.4865 60.0022 32.0000 1.9975 1.9984 419.8101 420.0485 0.0356 -1.0000 -1.0000 2328100 1579512216.50 151.4762 60.0022 32.0000 1.9972 1.9982 419.8286 420.0669 0.0356 -1.0000 -1.0000 2328162 1579512216.60 151.4762 60.0022 32.0000 1.9975 1.9984 419.9070 420.1450 0.0356 -1.0000 -1.0000 2328224 1579512216.70 151.4762 60.0022 32.0000 1.9978 1.9988 419.8826 420.1208 0.0356 -1.0000 -1.0000 2328287 1579512216.80 151.4762 60.0022 32.0000 1.9970 1.9980 419.8527 420.0907 0.0356 -1.0000 -1.0000 2328365 1579512216.90 151.4762 60.0022 32.0000 1.9971 1.9981 419.8314 420.0705 0.0357 -1.0000 -1.0000 2328552 1579512217.00 151.4900 60.0022 32.0000 1.9975 1.9985 419.8712 420.1091 0.0355 -1.0000 -1.0000 2328615 1579512217.10 151.5200 60.0022 32.0000 1.9969 1.9979 419.8505 420.0886 0.0356 -1.0000 -1.0000 2328677 1579512217.20 151.5200 60.0022 32.0000 1.9974 1.9983 419.8459 420.0833 0.0355 -1.0000 -1.0000 2328755 1579512217.30 151.5200 60.0022 32.0000 1.9974 1.9983 419.9439 420.1822 0.0356 -1.0000 -1.0000 2328818 1579512217.40 151.5200 60.0022 32.0000 1.9973 1.9983 419.8652 420.1030 0.0355 -1.0000 -1.0000 2329099 1579512217.50 151.5200 60.0022 32.0000 1.9980 1.9989 419.8365 420.0743 0.0356 -1.0000 -1.0000 2329162 1579512217.60 151.5837 60.0022 32.0000 1.9979 1.9989 419.9042 420.1425 0.0355 -1.0000 -1.0000 2329224 1579512217.70 151.5837 60.0022 32.0000 1.9977 1.9987 419.9506 420.1889 0.0357 -1.0000 -1.0000 2329302 1579512217.80 151.5837 60.0022 32.0000 1.9972 1.9982 419.8824 420.1208 0.0356 -1.0000 -1.0000 2329365 1579512217.90 151.5837 60.0022 32.0000 1.9977 1.9986 419.9401 420.1785 0.0356 -1.0000 -1.0000 2329428 1579512218.00 151.5837 60.0022 32.0000 1.9976 1.9985 419.9585 420.1967 0.0356 -1.0000 -1.0000 2329490 1579512218.10 151.5855 60.0022 32.0000 1.9979 1.9988 420.0007 420.2390 0.0356 -1.0000 -1.0000 2329553 1579512218.20 151.5860 60.0022 32.0000 1.9978 1.9987 419.8802 420.1180 0.0355 -1.0000 -1.0000 2329615 1579512218.30 151.5860 60.0022 32.0000 1.9982 1.9991 419.9531 420.1905 0.0355 -1.0000 -1.0000 2329693 1579512218.40 151.5860 60.0022 32.0000 1.9976 1.9985 420.0077 420.2450 0.0355 -1.0000 -1.0000 2329928 1579512218.50 151.5860 60.0022 32.0000 1.9978 1.9987 419.9214 420.1598 0.0355 -1.0000 -1.0000 2329990 1579512218.60 151.5860 60.0022 32.0000 1.9978 1.9987 419.9366 420.1743 0.0355 -1.0000 -1.0000 2330068 1579512218.70 151.5290 60.0022 32.0000 1.9977 1.9986 419.9463 420.1847 0.0356 -1.0000 -1.0000 2330131 1579512218.80 151.4898 60.0022 32.0000 1.9973 1.9982 419.8854 420.1236 0.0356 -1.0000 -1.0000 2330193 1579512218.90 151.4898 60.0022 32.0000 1.9975 1.9985 419.9248 420.1627 0.0355 -1.0000 -1.0000 2330943 1579512219.00 151.4898 60.0022 32.0000 1.9978 1.9988 419.8731 420.1113 0.0356 -1.0000 -1.0000 2331005 1579512219.10 151.4898 60.0022 32.0000 1.9976 1.9986 419.8918 420.1301 0.0356 -1.0000 -1.0000 2331068 1579512219.20 151.4898 60.0022 32.0000 1.9984 1.9993 419.9325 420.1705 0.0355 -1.0000 -1.0000 2331146 1579512219.30 151.4746 60.0022 32.0000 1.9977 1.9987 419.9171 420.1543 0.0355 -1.0000 -1.0000 2331209 1579512219.40 151.4746 60.0022 32.0000 1.9975 1.9984 419.8633 420.1012 0.0355 -1.0000 -1.0000 2331443 1579512219.50 151.4746 60.0022 32.0000 1.9972 1.9982 419.8684 420.1073 0.0357 -1.0000 -1.0000 2331505 1579512219.60 151.4746 60.0022 32.0000 1.9971 1.9981 419.7746 420.0117 0.0354 -1.0000 -1.0000 2331568 1579512219.70 151.4746 60.0022 32.0000 1.9980 1.9990 419.8079 420.0454 0.0355 -1.0000 -1.0000 2331646 1579512219.80 151.5433 60.0022 32.0000 1.9983 1.9992 419.9300 420.1676 0.0355 -1.0000 -1.0000 2331709 1579512219.90 151.5433 60.0022 32.0000 1.9982 1.9991 419.8856 420.1237 0.0355 -1.0000 -1.0000 2331771 1579512220.00 151.5433 60.0022 32.0000 1.9979 1.9988 419.8644 420.1014 0.0354 -1.0000 -1.0000 2331850 1579512220.10 151.5433 60.0022 32.0000 1.9977 1.9986 419.9057 420.1432 0.0355 -1.0000 -1.0000 2331912 1579512220.20 151.5433 60.0022 32.0000 1.9982 1.9991 419.9253 420.1635 0.0356 -1.0000 -1.0000 2331974 1579512220.30 151.5150 60.0022 32.0000 1.9989 1.9998 419.8641 420.1018 0.0355 -1.0000 -1.0000 2332052 1579512220.40 151.4696 60.0022 32.0000 1.9979 1.9988 419.9065 420.1431 0.0353 -1.0000 -1.0000 2332100 1579512220.50 151.4696 60.0022 32.0000 1.9972 1.9981 419.8177 420.0561 0.0356 -1.0000 -1.0000 2332443 1579512220.60 151.4696 60.0022 32.0000 1.9977 1.9987 419.9063 420.1441 0.0355 -1.0000 -1.0000 2332521 1579512220.70 151.4696 60.0022 32.0000 1.9970 1.9980 419.9501 420.1882 0.0356 -1.0000 -1.0000 2332584 1579512220.80 151.4696 60.0022 32.0000 1.9971 1.9980 419.9624 420.2006 0.0356 -1.0000 -1.0000 2332646 1579512220.90 151.5033 60.0022 32.0000 1.9981 1.9990 419.9189 420.1566 0.0356 -1.0000 -1.0000 2332709 1579512221.00 151.5034 60.0022 32.0000 1.9980 1.9989 419.8895 420.1264 0.0354 -1.0000 -1.0000 2332803 1579512221.10 151.5034 60.0022 32.0000 1.9978 1.9987 419.9810 420.2182 0.0355 -1.0000 -1.0000 2332865 1579512221.20 151.5034 60.0022 32.0000 1.9976 1.9986 419.8881 420.1259 0.0356 -1.0000 -1.0000 2332943 1579512221.30 151.5034 60.0022 32.0000 1.9974 1.9983 419.9331 420.1707 0.0355 -1.0000 -1.0000 2333005 1579512221.40 151.5034 60.0022 32.0000 1.9978 1.9987 419.9319 420.1697 0.0355 -1.0000 -1.0000 2333084 1579512221.50 151.5034 60.0022 32.0000 1.9976 1.9985 419.8711 420.1083 0.0355 -1.0000 -1.0000 2333303 1579512221.60 151.4752 60.0022 32.0000 1.9972 1.9981 419.8723 420.1088 0.0353 -1.0000 -1.0000 2333365 1579512221.70 151.4752 60.0022 32.0000 1.9974 1.9983 419.8803 420.1169 0.0355 -1.0000 -1.0000 2333443 1579512221.80 151.4752 60.0022 32.0000 1.9977 1.9986 419.8932 420.1309 0.0354 -1.0000 -1.0000 2333505 1579512221.90 151.4752 60.0022 32.0000 1.9979 1.9988 419.9233 420.1602 0.0354 -1.0000 -1.0000 2333568 1579512222.00 151.4752 60.0022 32.0000 1.9979 1.9988 419.8993 420.1367 0.0355 -1.0000 -1.0000 2333662 1579512222.10 151.4823 60.0022 32.0000 1.9975 1.9984 419.9495 420.1870 0.0355 -1.0000 -1.0000 2333725 1579512222.20 151.4845 60.0022 32.0000 1.9976 1.9985 419.9145 420.1518 0.0354 -1.0000 -1.0000 2333787 1579512222.30 151.4845 60.0022 32.0000 1.9982 1.9992 419.8159 420.0542 0.0356 -1.0000 -1.0000 2333865 1579512222.40 151.4845 60.0022 32.0000 1.9975 1.9985 419.9093 420.1467 0.0355 -1.0000 -1.0000 2333928 1579512222.50 151.4845 60.0022 32.0000 1.9976 1.9985 419.8855 420.1227 0.0354 -1.0000 -1.0000 2333990 1579512222.60 151.4845 60.0022 32.0000 1.9980 1.9990 419.8806 420.1180 0.0355 -1.0000 -1.0000 2334068 1579512222.70 151.5273 60.0022 32.0000 1.9980 1.9989 419.8835 420.1210 0.0356 -1.0000 -1.0000 2334131 1579512222.80 151.5273 60.0022 32.0000 1.9978 1.9987 419.8743 420.1120 0.0355 -1.0000 -1.0000 2334193 1579512222.90 151.5273 60.0022 32.0000 1.9974 1.9984 419.8532 420.0909 0.0355 -1.0000 -1.0000 2334271 1579512223.00 151.5273 60.0022 32.0000 1.9979 1.9988 419.8586 420.0967 0.0357 -1.0000 -1.0000 2334334 1579512223.10 151.5273 60.0022 32.0000 1.9975 1.9984 419.8727 420.1104 0.0355 -1.0000 -1.0000 2334865 1579512223.20 151.5256 60.0022 32.0000 1.9972 1.9981 419.8901 420.1295 0.0357 -1.0000 -1.0000 2334927 1579512223.30 151.4938 60.0022 32.0000 1.9973 1.9983 419.9728 420.2117 0.0357 -1.0000 -1.0000 2335005 1579512223.40 151.4938 60.0022 32.0000 1.9971 1.9981 419.9081 420.1451 0.0354 -1.0000 -1.0000 2335084 1579512223.50 151.4938 60.0022 32.0000 1.9974 1.9983 419.8268 420.0646 0.0355 -1.0000 -1.0000 2335146 1579512223.60 151.4938 60.0022 32.0000 1.9978 1.9987 419.9055 420.1425 0.0354 -1.0000 -1.0000 2335318 1579512223.70 151.4938 60.0022 32.0000 1.9981 1.9990 419.9742 420.2103 0.0353 -1.0000 -1.0000 2335396 1579512223.80 151.5193 60.0022 32.0000 1.9976 1.9985 419.9074 420.1445 0.0354 -1.0000 -1.0000 2335459 1579512223.90 151.5193 60.0022 32.0000 1.9980 1.9989 419.9000 420.1369 0.0355 -1.0000 -1.0000 2335521 1579512224.00 151.5193 60.0022 32.0000 1.9977 1.9987 419.9389 420.1767 0.0355 -1.0000 -1.0000 2335600 1579512224.10 151.5193 60.0022 32.0000 1.9980 1.9990 419.8859 420.1234 0.0355 -1.0000 -1.0000 2335818 1579512224.20 151.5193 60.0022 32.0000 1.9975 1.9985 419.9230 420.1613 0.0356 -1.0000 -1.0000 2335880 1579512224.30 151.5205 60.0022 32.0000 1.9975 1.9984 419.9326 420.1705 0.0356 -1.0000 -1.0000 2335959 1579512224.40 151.5365 60.0022 32.0000 1.9977 1.9987 419.9200 420.1572 0.0354 -1.0000 -1.0000 2336021 1579512224.50 151.5365 60.0022 32.0000 1.9981 1.9990 419.9721 420.2093 0.0355 -1.0000 -1.0000 2336084 1579512224.60 151.5365 60.0022 32.0000 1.9974 1.9984 419.9470 420.1835 0.0354 -1.0000 -1.0000 2336318 1579512224.70 151.5365 60.0022 32.0000 1.9974 1.9983 419.8600 420.0984 0.0356 -1.0000 -1.0000 2336380 1579512224.80 151.5365 60.0022 32.0000 1.9970 1.9979 419.8863 420.1246 0.0356 -1.0000 -1.0000 2336443 1579512224.90 151.5259 60.0024 32.0000 1.9969 1.9978 419.8298 420.0679 0.0356 -1.0000 -1.0000 2336521 1579512225.00 151.5259 60.0024 32.0000 1.9976 1.9985 419.9267 420.1645 0.0355 -1.0000 -1.0000 2336584 1579512225.10 151.5259 60.0024 32.0000 1.9976 1.9986 419.8386 420.0763 0.0355 -1.0000 -1.0000 2337318 1579512225.20 151.5259 60.0024 32.0000 1.9974 1.9984 419.9570 420.1942 0.0355 -1.0000 -1.0000 2337380 1579512225.30 151.5259 60.0024 32.0000 1.9974 1.9983 419.8104 420.0484 0.0355 -1.0000 -1.0000 2337568 1579512225.40 151.5259 60.0024 32.0000 1.9974 1.9983 419.8578 420.0952 0.0355 -1.0000 -1.0000 2337646 1579512225.50 151.5152 60.0024 32.0000 1.9973 1.9982 419.8997 420.1374 0.0355 -1.0000 -1.0000 2337709 1579512225.60 151.4936 60.0024 32.0000 1.9972 1.9981 419.8821 420.1193 0.0355 -1.0000 -1.0000 2337771 1579512225.70 151.4936 60.0024 32.0000 1.9976 1.9986 419.8866 420.1250 0.0357 -1.0000 -1.0000 2337849 1579512225.80 151.4936 60.0024 32.0000 1.9976 1.9985 419.9530 420.1902 0.0355 -1.0000 -1.0000 2337896 1579512225.90 151.4936 60.0024 32.0000 1.9974 1.9984 419.9378 420.1756 0.0356 -1.0000 -1.0000 2337959 1579512226.00 151.4936 60.0024 32.0000 1.9976 1.9985 419.9294 420.1680 0.0357 -1.0000 -1.0000 2338037 1579512226.10 151.4813 60.0024 32.0000 1.9973 1.9983 419.9674 420.2042 0.0353 -1.0000 -1.0000 2338099 1579512226.20 151.4813 60.0024 32.0000 1.9979 1.9988 419.8856 420.1227 0.0355 -1.0000 -1.0000 2338584 1579512226.30 151.4813 60.0024 32.0000 1.9976 1.9986 419.8671 420.1052 0.0355 -1.0000 -1.0000 2338662 1579512226.40 151.4813 60.0024 32.0000 1.9977 1.9986 419.9076 420.1455 0.0355 -1.0000 -1.0000 2338725 1579512226.50 151.4813 60.0024 32.0000 1.9974 1.9983 419.8947 420.1313 0.0354 -1.0000 -1.0000 2338787 1579512226.60 151.5127 60.0024 32.0000 1.9976 1.9985 419.9032 420.1416 0.0357 -1.0000 -1.0000 2338880 1579512226.70 151.5186 60.0024 32.0000 1.9979 1.9988 419.9347 420.1734 0.0356 -1.0000 -1.0000 2338943 1579512226.80 151.5186 60.0024 32.0000 1.9982 1.9992 419.9382 420.1760 0.0355 -1.0000 -1.0000 2339005 1579512226.90 151.5186 60.0024 32.0000 1.9975 1.9984 419.9111 420.1489 0.0355 -1.0000 -1.0000 2339068 1579512227.00 151.5186 60.0024 32.0000 1.9978 1.9987 419.8346 420.0721 0.0355 -1.0000 -1.0000 2339131 1579512227.10 151.5186 60.0024 32.0000 1.9976 1.9985 419.9255 420.1627 0.0355 -1.0000 -1.0000 2339209 1579512227.20 151.5186 60.0024 32.0000 1.9982 1.9992 419.9065 420.1444 0.0356 -1.0000 -1.0000 2339271 1579512227.30 151.4895 60.0024 32.0000 1.9977 1.9987 419.8940 420.1313 0.0354 -1.0000 -1.0000 2339334 1579512227.40 151.4895 60.0024 32.0000 1.9976 1.9985 419.9411 420.1782 0.0354 -1.0000 -1.0000 2339412 1579512227.50 151.4895 60.0024 32.0000 1.9976 1.9985 419.9201 420.1575 0.0355 -1.0000 -1.0000 2339474 1579512227.60 151.4895 60.0024 32.0000 1.9979 1.9988 419.9109 420.1487 0.0356 -1.0000 -1.0000 2339537 1579512227.70 151.4895 60.0024 32.0000 1.9970 1.9979 419.9238 420.1613 0.0355 -1.0000 -1.0000 2339615 1579512227.80 151.4821 60.0024 32.0000 1.9970 1.9979 419.8243 420.0616 0.0355 -1.0000 -1.0000 2339677 1579512227.90 151.4814 60.0024 32.0000 1.9977 1.9986 419.8967 420.1348 0.0356 -1.0000 -1.0000 2339740 1579512228.00 151.5274 60.0024 32.0000 1.9973 1.9982 419.9138 420.1506 0.0354 -1.0000 -1.0000 2339818 1579512228.10 151.5274 60.0024 32.0000 1.9973 1.9983 419.8444 420.0823 0.0356 -1.0000 -1.0000 2339880 1579512228.20 151.5274 60.0024 32.0000 1.9980 1.9989 419.9004 420.1384 0.0355 -1.0000 -1.0000 2339943 1579512228.30 151.5274 60.0024 32.0000 1.9974 1.9983 419.8819 420.1189 0.0355 -1.0000 -1.0000 2340005 1579512228.40 151.5274 60.0024 32.0000 1.9977 1.9986 419.9195 420.1579 0.0355 -1.0000 -1.0000 2340068 1579512228.50 151.5274 60.0024 32.0000 1.9973 1.9982 419.8991 420.1369 0.0356 -1.0000 -1.0000 2340131 1579512228.60 151.5274 60.0024 32.0000 1.9973 1.9982 419.9397 420.1772 0.0356 -1.0000 -1.0000 2340209 1579512228.70 151.5274 60.0024 32.0000 1.9975 1.9985 419.8489 420.0880 0.0357 -1.0000 -1.0000 2340334 1579512228.80 151.5274 60.0024 32.0000 1.9978 1.9988 419.9491 420.1876 0.0357 -1.0000 -1.0000 2340396 1579512228.90 151.5274 60.0024 32.0000 1.9981 1.9990 419.9108 420.1490 0.0356 -1.0000 -1.0000 2340474 1579512229.00 151.5317 60.0024 32.0000 1.9971 1.9980 419.9533 420.1914 0.0356 -1.0000 -1.0000 2340537 1579512229.10 151.5322 60.0024 32.0000 1.9975 1.9984 420.0068 420.2453 0.0356 -1.0000 -1.0000 2340599 1579512229.20 151.5322 60.0024 32.0000 1.9978 1.9988 419.9009 420.1394 0.0356 -1.0000 -1.0000 2340990 1579512229.30 151.5322 60.0024 32.0000 1.9980 1.9990 419.9006 420.1386 0.0356 -1.0000 -1.0000 2341052 1579512229.40 151.5322 60.0024 32.0000 1.9981 1.9990 419.9302 420.1684 0.0356 -1.0000 -1.0000 2341131 1579512229.50 151.5312 60.0024 32.0000 1.9979 1.9988 419.9120 420.1508 0.0356 -1.0000 -1.0000 2341177 1579512229.60 151.4729 60.0024 32.0000 1.9977 1.9986 419.8974 420.1350 0.0356 -1.0000 -1.0000 2341240 1579512229.70 151.4729 60.0024 32.0000 1.9974 1.9984 419.8964 420.1351 0.0357 -1.0000 -1.0000 2341584 1579512229.80 151.4729 60.0024 32.0000 1.9973 1.9983 419.8173 420.0556 0.0356 -1.0000 -1.0000 2341646 1579512229.90 151.4729 60.0024 32.0000 1.9978 1.9987 419.8739 420.1119 0.0355 -1.0000 -1.0000 2341709 1579512230.00 151.4729 60.0024 32.0000 1.9982 1.9992 419.8796 420.1190 0.0359 -1.0000 -1.0000 2341787 1579512230.10 151.4982 60.0028 32.0000 1.9976 1.9985 419.7787 420.0174 0.0356 -1.0000 -1.0000 2341850 1579512230.20 151.5110 60.0030 32.0000 1.9975 1.9984 419.8830 420.1208 0.0355 -1.0000 -1.0000 2342084 1579512230.30 151.5110 60.0030 32.0000 1.9978 1.9987 419.8999 420.1379 0.0356 -1.0000 -1.0000 2342162 1579512230.40 151.5110 60.0030 32.0000 1.9977 1.9986 419.8928 420.1309 0.0355 -1.0000 -1.0000 2342225 1579512230.50 151.5110 60.0030 32.0000 1.9969 1.9979 419.8855 420.1225 0.0354 -1.0000 -1.0000 2342287 1579512230.60 151.5110 60.0030 32.0000 1.9972 1.9981 419.7739 420.0120 0.0356 -1.0000 -1.0000 2342349 1579512230.70 151.5574 60.0030 32.0000 1.9969 1.9979 419.8393 420.0767 0.0355 -1.0000 -1.0000 2342412 1579512230.80 151.5574 60.0030 32.0000 1.9978 1.9987 419.8687 420.1069 0.0356 -1.0000 -1.0000 2342552 1579512230.90 151.5574 60.0030 32.0000 1.9975 1.9984 419.8713 420.1087 0.0354 -1.0000 -1.0000 2342631 1579512231.00 151.5574 60.0030 32.0000 1.9979 1.9988 419.9139 420.1525 0.0357 -1.0000 -1.0000 2342693 1579512231.10 151.5574 60.0030 32.0000 1.9980 1.9989 419.9199 420.1587 0.0357 -1.0000 -1.0000 2342755 1579512231.20 151.5012 60.0030 32.0000 1.9977 1.9986 419.8540 420.0925 0.0356 -1.0000 -1.0000 2342818 1579512231.30 151.4969 60.0030 32.0000 1.9968 1.9977 419.9352 420.1742 0.0357 -1.0000 -1.0000 2342880 1579512231.40 151.4969 60.0030 32.0000 1.9976 1.9985 419.8242 420.0631 0.0357 -1.0000 -1.0000 2342959 1579512231.50 151.4969 60.0030 32.0000 1.9976 1.9985 419.8967 420.1354 0.0357 -1.0000 -1.0000 2343021 1579512231.60 151.4969 60.0030 32.0000 1.9974 1.9984 419.8495 420.0866 0.0355 -1.0000 -1.0000 2343084 1579512231.70 151.4969 60.0030 32.0000 1.9979 1.9989 419.8390 420.0774 0.0356 -1.0000 -1.0000 2343162 1579512231.80 151.4967 60.0030 32.0000 1.9973 1.9983 419.9318 420.1701 0.0356 -1.0000 -1.0000 2343834 1579512231.90 151.4967 60.0030 32.0000 1.9976 1.9985 419.8542 420.0921 0.0356 -1.0000 -1.0000 2343896 1579512232.00 151.4967 60.0030 32.0000 1.9977 1.9986 419.8654 420.1039 0.0356 -1.0000 -1.0000 2343974 1579512232.10 151.4967 60.0030 32.0000 1.9969 1.9979 419.8946 420.1326 0.0355 -1.0000 -1.0000 2344037 1579512232.20 151.4967 60.0030 32.0000 1.9971 1.9981 419.9043 420.1429 0.0357 -1.0000 -1.0000 2344100 1579512232.30 151.4967 60.0030 32.0000 1.9979 1.9988 419.8754 420.1135 0.0355 -1.0000 -1.0000 2344177 1579512232.40 151.4853 60.0030 32.0000 1.9978 1.9988 419.8801 420.1175 0.0355 -1.0000 -1.0000 2344240 1579512232.50 151.4490 60.0030 32.0000 1.9979 1.9988 419.8868 420.1252 0.0356 -1.0000 -1.0000 2344287 1579512232.60 151.4490 60.0030 32.0000 1.9974 1.9983 419.8737 420.1117 0.0355 -1.0000 -1.0000 2344365 1579512232.70 151.4490 60.0030 32.0000 1.9978 1.9988 419.9004 420.1384 0.0356 -1.0000 -1.0000 2344427 1579512232.80 151.4490 60.0030 32.0000 1.9976 1.9985 419.9505 420.1878 0.0355 -1.0000 -1.0000 2344599 1579512232.90 151.4490 60.0030 32.0000 1.9979 1.9989 419.8453 420.0840 0.0356 -1.0000 -1.0000 2344677 1579512233.00 151.5162 60.0030 32.0000 1.9970 1.9979 419.8899 420.1280 0.0356 -1.0000 -1.0000 2344740 1579512233.10 151.5162 60.0030 32.0000 1.9976 1.9986 419.8802 420.1173 0.0354 -1.0000 -1.0000 2344802 1579512233.20 151.5162 60.0030 32.0000 1.9975 1.9984 419.9051 420.1426 0.0355 -1.0000 -1.0000 2344880 1579512233.30 151.5162 60.0030 32.0000 1.9979 1.9988 419.8652 420.1034 0.0356 -1.0000 -1.0000 2345162 1579512233.40 151.5162 60.0030 32.0000 1.9970 1.9979 419.8792 420.1182 0.0356 -1.0000 -1.0000 2345240 1579512233.50 151.4985 60.0030 32.0000 1.9979 1.9988 419.9205 420.1579 0.0355 -1.0000 -1.0000 2345302 1579512233.60 151.4984 60.0030 32.0000 1.9975 1.9984 419.9030 420.1407 0.0355 -1.0000 -1.0000 2345365 1579512233.70 151.4984 60.0030 32.0000 1.9974 1.9983 419.8981 420.1355 0.0355 -1.0000 -1.0000 2345428 1579512233.80 151.4984 60.0030 32.0000 1.9968 1.9977 419.8413 420.0787 0.0355 -1.0000 -1.0000 2345568 1579512233.90 151.4984 60.0030 32.0000 1.9968 1.9978 419.8867 420.1239 0.0355 -1.0000 -1.0000 2345631 1579512234.00 151.4984 60.0030 32.0000 1.9969 1.9979 419.8663 420.1049 0.0356 -1.0000 -1.0000 2345709 1579512234.10 151.5061 60.0030 32.0000 1.9977 1.9986 419.9030 420.1405 0.0355 -1.0000 -1.0000 2345771 1579512234.20 151.5061 60.0030 32.0000 1.9976 1.9985 419.8824 420.1204 0.0356 -1.0000 -1.0000 2345834 1579512234.30 151.5061 60.0030 32.0000 1.9974 1.9984 419.9782 420.2168 0.0356 -1.0000 -1.0000 2345896 1579512234.40 151.5061 60.0030 32.0000 1.9973 1.9982 419.9353 420.1737 0.0357 -1.0000 -1.0000 2346084 1579512234.50 151.5061 60.0030 32.0000 1.9975 1.9984 419.9575 420.1960 0.0356 -1.0000 -1.0000 2346146 1579512234.60 151.5061 60.0030 32.0000 1.9977 1.9986 419.8917 420.1291 0.0356 -1.0000 -1.0000 2346224 1579512234.70 151.5069 60.0030 32.0000 1.9973 1.9982 420.0040 420.2428 0.0356 -1.0000 -1.0000 2346287 1579512234.80 151.5385 60.0020 32.0000 1.9975 1.9984 419.9506 420.1885 0.0356 -1.0000 -1.0000 2346349 1579512234.90 151.5385 60.0020 32.0000 1.9978 1.9987 419.9162 420.1550 0.0356 -1.0000 -1.0000 2346849 1579512235.00 151.5385 60.0020 32.0000 1.9974 1.9983 419.8768 420.1147 0.0356 -1.0000 -1.0000 2346943 1579512235.10 151.5385 60.0020 32.0000 1.9979 1.9989 420.0094 420.2469 0.0355 -1.0000 -1.0000 2347005 1579512235.20 151.5385 60.0020 32.0000 1.9974 1.9983 419.9246 420.1632 0.0356 -1.0000 -1.0000 2347068 1579512235.30 151.5385 60.0020 32.0000 1.9973 1.9982 419.9799 420.2177 0.0355 -1.0000 -1.0000 2347131 1579512235.40 151.5385 60.0020 32.0000 1.9975 1.9984 419.8947 420.1320 0.0355 -1.0000 -1.0000 2347209 1579512235.50 151.5165 60.0020 32.0000 1.9970 1.9980 419.9096 420.1485 0.0357 -1.0000 -1.0000 2347271 1579512235.60 151.5165 60.0020 32.0000 1.9975 1.9985 419.9053 420.1446 0.0358 -1.0000 -1.0000 2347334 1579512235.70 151.5165 60.0020 32.0000 1.9975 1.9984 419.9473 420.1859 0.0356 -1.0000 -1.0000 2347412 1579512235.80 151.5165 60.0020 32.0000 1.9979 1.9988 419.9722 420.2098 0.0356 -1.0000 -1.0000 2347474 1579512235.90 151.5165 60.0020 32.0000 1.9968 1.9978 419.9839 420.2218 0.0355 -1.0000 -1.0000 2347584 1579512236.00 151.4933 60.0020 32.0000 1.9979 1.9988 419.9586 420.1989 0.0358 -1.0000 -1.0000 2347646 1579512236.10 151.4933 60.0020 32.0000 1.9979 1.9988 419.8991 420.1372 0.0356 -1.0000 -1.0000 2347709 1579512236.20 151.4933 60.0020 32.0000 1.9971 1.9981 419.8661 420.1039 0.0355 -1.0000 -1.0000 2347771 1579512236.30 151.4933 60.0020 32.0000 1.9975 1.9985 419.9395 420.1783 0.0357 -1.0000 -1.0000 2347849 1579512236.40 151.4933 60.0020 32.0000 1.9976 1.9986 419.9849 420.2230 0.0356 -1.0000 -1.0000 2348084 1579512236.50 151.4968 60.0020 32.0000 1.9972 1.9981 419.8794 420.1175 0.0356 -1.0000 -1.0000 2348146 1579512236.60 151.5042 60.0020 32.0000 1.9975 1.9984 419.8725 420.1109 0.0356 -1.0000 -1.0000 2348224 1579512236.70 151.5042 60.0020 32.0000 1.9977 1.9987 419.9037 420.1420 0.0357 -1.0000 -1.0000 2348271 1579512236.80 151.5042 60.0020 32.0000 1.9981 1.9990 419.9373 420.1760 0.0356 -1.0000 -1.0000 2348349 1579512236.90 151.5042 60.0020 32.0000 1.9971 1.9981 419.9262 420.1641 0.0356 -1.0000 -1.0000 2348412 1579512237.00 151.5042 60.0020 32.0000 1.9978 1.9988 419.9677 420.2064 0.0356 -1.0000 -1.0000 2348709 1579512237.10 151.5176 60.0020 32.0000 1.9981 1.9990 419.9019 420.1403 0.0357 -1.0000 -1.0000 2348771 1579512237.20 151.5364 60.0020 32.0000 1.9977 1.9986 419.9992 420.2374 0.0355 -1.0000 -1.0000 2348849 1579512237.30 151.5364 60.0020 32.0000 1.9977 1.9986 419.9099 420.1489 0.0357 -1.0000 -1.0000 2348912 1579512237.40 151.5364 60.0020 32.0000 1.9983 1.9993 419.9070 420.1453 0.0356 -1.0000 -1.0000 2348974 1579512237.50 151.5364 60.0020 32.0000 1.9975 1.9985 419.8498 420.0886 0.0357 -1.0000 -1.0000 2349365 1579512237.60 151.5364 60.0020 32.0000 1.9977 1.9987 419.9375 420.1764 0.0356 -1.0000 -1.0000 2349412 1579512237.70 151.5107 60.0020 32.0000 1.9975 1.9984 419.9472 420.1849 0.0355 -1.0000 -1.0000 2349490 1579512237.80 151.4935 60.0020 32.0000 1.9976 1.9985 419.8987 420.1371 0.0356 -1.0000 -1.0000 2349552 1579512237.90 151.4935 60.0020 32.0000 1.9976 1.9985 419.8753 420.1130 0.0356 -1.0000 -1.0000 2349615 1579512238.00 151.4935 60.0020 32.0000 1.9977 1.9986 419.8701 420.1094 0.0357 -1.0000 -1.0000 2349693 1579512238.10 151.4935 60.0020 32.0000 1.9980 1.9990 420.0118 420.2485 0.0353 -1.0000 -1.0000 2349755 1579512238.20 151.4942 60.0020 32.0000 1.9979 1.9988 419.8738 420.1120 0.0356 -1.0000 -1.0000 2349818 1579512238.30 151.5099 60.0020 32.0000 1.9981 1.9990 419.8986 420.1364 0.0355 -1.0000 -1.0000 2349896 1579512238.40 151.5099 60.0020 32.0000 1.9978 1.9987 419.9296 420.1678 0.0356 -1.0000 -1.0000 2349959 1579512238.50 151.5099 60.0020 32.0000 1.9980 1.9990 419.9069 420.1454 0.0357 -1.0000 -1.0000 2350334 1579512238.60 151.5099 60.0020 32.0000 1.9980 1.9989 419.8954 420.1339 0.0356 -1.0000 -1.0000 2350412 1579512238.70 151.5099 60.0020 32.0000 1.9981 1.9990 419.8788 420.1166 0.0355 -1.0000 -1.0000 2350474 1579512238.80 151.4789 60.0020 32.0000 1.9980 1.9989 419.9348 420.1736 0.0358 -1.0000 -1.0000 2350537 1579512238.90 151.4789 60.0020 32.0000 1.9976 1.9985 419.9030 420.1423 0.0357 -1.0000 -1.0000 2350599 1579512239.00 151.4789 60.0020 32.0000 1.9972 1.9982 419.8752 420.1122 0.0354 -1.0000 -1.0000 2350834 1579512239.10 151.4789 60.0020 32.0000 1.9978 1.9987 419.9038 420.1422 0.0357 -1.0000 -1.0000 2350896 1579512239.20 151.4789 60.0020 32.0000 1.9974 1.9983 419.8701 420.1085 0.0356 -1.0000 -1.0000 2350974 1579512239.30 151.4789 60.0020 32.0000 1.9976 1.9985 419.8604 420.0974 0.0355 -1.0000 -1.0000 2351037 1579512239.40 151.4788 60.0020 32.0000 1.9974 1.9983 419.9064 420.1453 0.0357 -1.0000 -1.0000 2351115 1579512239.50 151.4774 60.0020 32.0000 1.9976 1.9985 419.9300 420.1688 0.0357 -1.0000 -1.0000 2351177 1579512239.60 151.4774 60.0020 32.0000 1.9976 1.9986 419.8332 420.0710 0.0355 -1.0000 -1.0000 2351240 1579512239.70 151.4774 60.0020 32.0000 1.9977 1.9986 419.8988 420.1362 0.0355 -1.0000 -1.0000 2351318 1579512239.80 151.4774 60.0020 32.0000 1.9974 1.9984 419.8891 420.1262 0.0354 -1.0000 -1.0000 2351380 1579512239.90 151.4774 60.0020 32.0000 1.9975 1.9984 419.7838 420.0212 0.0355 -1.0000 -1.0000 2351443 1579512240.00 151.4669 60.0026 32.0000 1.9975 1.9985 419.8188 420.0574 0.0357 -1.0000 -1.0000 2351568 1579512240.10 151.4669 60.0026 32.0000 1.9970 1.9980 419.9698 420.2088 0.0356 -1.0000 -1.0000 2351631 1579512240.20 151.4669 60.0026 32.0000 1.9977 1.9987 419.8169 420.0553 0.0356 -1.0000 -1.0000 2351693 1579512240.30 151.4669 60.0026 32.0000 1.9971 1.9980 419.9610 420.1991 0.0356 -1.0000 -1.0000 2351771 1579512240.40 151.4669 60.0026 32.0000 1.9972 1.9981 419.9195 420.1568 0.0354 -1.0000 -1.0000 2351834 1579512240.50 151.4669 60.0026 32.0000 1.9968 1.9978 419.9264 420.1640 0.0355 -1.0000 -1.0000 2352318 1579512240.60 151.4636 60.0026 32.0000 1.9962 1.9972 419.7987 420.0370 0.0356 -1.0000 -1.0000 2352380 1579512240.70 151.4437 60.0026 32.0000 1.9977 1.9987 419.8578 420.0960 0.0356 -1.0000 -1.0000 2352443 1579512240.80 151.4437 60.0026 32.0000 1.9972 1.9981 419.8082 420.0453 0.0355 -1.0000 -1.0000 2352505 1579512240.90 151.4437 60.0026 32.0000 1.9971 1.9981 419.9172 420.1558 0.0357 -1.0000 -1.0000 2352584 1579512241.00 151.4437 60.0026 32.0000 1.9968 1.9977 419.8714 420.1087 0.0353 -1.0000 -1.0000 2352646 1579512241.10 151.4437 60.0026 32.0000 1.9968 1.9978 419.8494 420.0879 0.0357 -1.0000 -1.0000 2352709 1579512241.20 151.4326 60.0026 32.0000 1.9966 1.9975 419.8964 420.1345 0.0356 -1.0000 -1.0000 2352787 1579512241.30 151.4276 60.0026 32.0000 1.9964 1.9974 419.8660 420.1044 0.0357 -1.0000 -1.0000 2352849 1579512241.40 151.4276 60.0026 32.0000 1.9967 1.9976 419.7706 420.0100 0.0357 -1.0000 -1.0000 2352912 1579512241.50 151.4276 60.0026 32.0000 1.9970 1.9979 419.8799 420.1176 0.0355 -1.0000 -1.0000 2352974 1579512241.60 151.4276 60.0026 32.0000 1.9969 1.9978 419.8813 420.1186 0.0354 -1.0000 -1.0000 2353209 1579512241.70 151.4276 60.0026 32.0000 1.9969 1.9978 419.9007 420.1376 0.0354 -1.0000 -1.0000 2353271 1579512241.80 151.4819 60.0026 32.0000 1.9969 1.9978 419.8761 420.1131 0.0355 -1.0000 -1.0000 2353334 1579512241.90 151.4819 60.0026 32.0000 1.9972 1.9981 419.8626 420.1002 0.0355 -1.0000 -1.0000 2353396 1579512242.00 151.4819 60.0026 32.0000 1.9969 1.9978 419.9058 420.1431 0.0355 -1.0000 -1.0000 2353474 1579512242.10 151.4819 60.0026 32.0000 1.9974 1.9984 419.8473 420.0856 0.0356 -1.0000 -1.0000 2353677 1579512242.20 151.4819 60.0026 32.0000 1.9968 1.9977 419.8983 420.1364 0.0356 -1.0000 -1.0000 2353740 1579512242.30 151.4840 60.0026 32.0000 1.9968 1.9977 419.8271 420.0656 0.0356 -1.0000 -1.0000 2353818 1579512242.40 151.5315 60.0026 32.0000 1.9974 1.9983 419.8175 420.0557 0.0356 -1.0000 -1.0000 2353880 1579512242.50 151.5315 60.0026 32.0000 1.9976 1.9985 419.9216 420.1587 0.0354 -1.0000 -1.0000 2353943 1579512242.60 151.5315 60.0026 32.0000 1.9975 1.9984 419.8463 420.0841 0.0356 -1.0000 -1.0000 2355021 1579512242.70 151.5315 60.0026 32.0000 1.9974 1.9983 419.8942 420.1327 0.0356 -1.0000 -1.0000 2355084 1579512242.80 151.5315 60.0026 32.0000 1.9971 1.9980 419.8405 420.0790 0.0357 -1.0000 -1.0000 2355146 1579512242.90 151.5101 60.0026 32.0000 1.9976 1.9986 419.9302 420.1676 0.0355 -1.0000 -1.0000 2355209 1579512243.00 151.5067 60.0026 32.0000 1.9977 1.9987 419.9229 420.1613 0.0357 -1.0000 -1.0000 2355271 1579512243.10 151.5067 60.0026 32.0000 1.9971 1.9981 419.9509 420.1894 0.0356 -1.0000 -1.0000 2355334 1579512243.20 151.5067 60.0026 32.0000 1.9978 1.9987 419.9254 420.1634 0.0356 -1.0000 -1.0000 2355412 1579512243.30 151.5067 60.0026 32.0000 1.9971 1.9980 419.9167 420.1555 0.0356 -1.0000 -1.0000 2355474 1579512243.40 151.5067 60.0026 32.0000 1.9975 1.9984 419.9133 420.1508 0.0355 -1.0000 -1.0000 2355552 1579512243.50 151.4384 60.0026 32.0000 1.9974 1.9984 419.8644 420.1021 0.0355 -1.0000 -1.0000 2355615 1579512243.60 151.4384 60.0026 32.0000 1.9971 1.9980 419.9271 420.1648 0.0355 -1.0000 -1.0000 2355662 1579512243.70 151.4384 60.0026 32.0000 1.9977 1.9986 419.9988 420.2369 0.0356 -1.0000 -1.0000 2355740 1579512243.80 151.4384 60.0026 32.0000 1.9974 1.9983 419.9053 420.1433 0.0355 -1.0000 -1.0000 2355802 1579512243.90 151.4384 60.0026 32.0000 1.9974 1.9983 419.9136 420.1514 0.0356 -1.0000 -1.0000 2355865 1579512244.00 151.4200 60.0026 32.0000 1.9974 1.9983 419.8945 420.1318 0.0354 -1.0000 -1.0000 2355943 1579512244.10 151.4200 60.0026 32.0000 1.9979 1.9988 419.9346 420.1717 0.0355 -1.0000 -1.0000 2356005 1579512244.20 151.4200 60.0026 32.0000 1.9981 1.9990 419.9310 420.1692 0.0356 -1.0000 -1.0000 2356068 1579512244.30 151.4200 60.0026 32.0000 1.9974 1.9983 419.9211 420.1585 0.0354 -1.0000 -1.0000 2356146 1579512244.40 151.4200 60.0026 32.0000 1.9970 1.9980 419.9360 420.1724 0.0354 -1.0000 -1.0000 2356209 1579512244.50 151.4200 60.0026 32.0000 1.9970 1.9980 419.9108 420.1486 0.0355 -1.0000 -1.0000 2356271 1579512244.60 151.4301 60.0027 32.0000 1.9971 1.9980 419.8104 420.0480 0.0355 -1.0000 -1.0000 2356334 1579512244.70 151.4325 60.0029 32.0000 1.9975 1.9984 419.9885 420.2258 0.0355 -1.0000 -1.0000 2356396 1579512244.80 151.4325 60.0029 32.0000 1.9977 1.9986 419.8716 420.1089 0.0355 -1.0000 -1.0000 2356459 1579512244.90 151.4325 60.0029 32.0000 1.9975 1.9984 419.9478 420.1843 0.0354 -1.0000 -1.0000 2356537 1579512245.00 151.4325 60.0029 32.0000 1.9978 1.9987 419.9847 420.2234 0.0356 -1.0000 -1.0000 2356599 1579512245.10 151.4325 60.0029 32.0000 1.9973 1.9983 419.8965 420.1351 0.0357 -1.0000 -1.0000 2356834 1579512245.20 151.4585 60.0029 32.0000 1.9972 1.9982 419.9320 420.1704 0.0356 -1.0000 -1.0000 2356912 1579512245.30 151.4585 60.0029 32.0000 1.9974 1.9984 419.9306 420.1680 0.0355 -1.0000 -1.0000 2356974 1579512245.40 151.4585 60.0029 32.0000 1.9973 1.9982 419.9213 420.1590 0.0355 -1.0000 -1.0000 2357037 1579512245.50 151.4585 60.0029 32.0000 1.9976 1.9985 419.8734 420.1103 0.0354 -1.0000 -1.0000 2357099 1579512245.60 151.4585 60.0029 32.0000 1.9978 1.9988 419.7874 420.0242 0.0354 -1.0000 -1.0000 2357365 1579512245.70 151.4585 60.0029 32.0000 1.9980 1.9989 419.8869 420.1251 0.0357 -1.0000 -1.0000 2357443 1579512245.80 151.4585 60.0029 32.0000 1.9976 1.9985 419.8970 420.1342 0.0354 -1.0000 -1.0000 2357505 1579512245.90 151.4488 60.0029 32.0000 1.9966 1.9975 419.9149 420.1527 0.0355 -1.0000 -1.0000 2357568 1579512246.00 151.4488 60.0029 32.0000 1.9981 1.9990 419.8037 420.0409 0.0355 -1.0000 -1.0000 2357631 1579512246.10 151.4488 60.0029 32.0000 1.9976 1.9986 419.7741 420.0126 0.0357 -1.0000 -1.0000 2357693 1579512246.20 151.4488 60.0029 32.0000 1.9975 1.9985 419.8849 420.1224 0.0355 -1.0000 -1.0000 2357849 1579512246.30 151.4488 60.0029 32.0000 1.9967 1.9977 419.9070 420.1441 0.0354 -1.0000 -1.0000 2357928 1579512246.40 151.4556 60.0029 32.0000 1.9966 1.9975 419.8494 420.0862 0.0354 -1.0000 -1.0000 2357990 1579512246.50 151.5199 60.0029 32.0000 1.9970 1.9979 419.8333 420.0714 0.0355 -1.0000 -1.0000 2358052 1579512246.60 151.5199 60.0029 32.0000 1.9975 1.9985 419.8740 420.1112 0.0355 -1.0000 -1.0000 2358131 1579512246.70 151.5199 60.0029 32.0000 1.9983 1.9992 419.9032 420.1405 0.0354 -1.0000 -1.0000 2358599 1579512246.80 151.5199 60.0029 32.0000 1.9981 1.9990 419.9760 420.2142 0.0356 -1.0000 -1.0000 2358662 1579512246.90 151.5199 60.0029 32.0000 1.9979 1.9988 419.9303 420.1677 0.0354 -1.0000 -1.0000 2358740 1579512247.00 151.4798 60.0029 32.0000 1.9969 1.9978 419.9502 420.1870 0.0355 -1.0000 -1.0000 2358802 1579512247.10 151.4709 60.0029 32.0000 1.9974 1.9983 419.9111 420.1485 0.0355 -1.0000 -1.0000 2358865 1579512247.20 151.4709 60.0029 32.0000 1.9977 1.9987 419.8905 420.1279 0.0354 -1.0000 -1.0000 2359115 1579512247.30 151.4709 60.0029 32.0000 1.9980 1.9990 419.8456 420.0832 0.0356 -1.0000 -1.0000 2359177 1579512247.40 151.4709 60.0029 32.0000 1.9975 1.9984 419.7827 420.0201 0.0355 -1.0000 -1.0000 2359255 1579512247.50 151.4709 60.0029 32.0000 1.9977 1.9986 419.8423 420.0796 0.0355 -1.0000 -1.0000 2359318 1579512247.60 151.4927 60.0029 32.0000 1.9974 1.9984 419.8531 420.0907 0.0355 -1.0000 -1.0000 2359380 1579512247.70 151.4927 60.0029 32.0000 1.9973 1.9982 419.8804 420.1171 0.0354 -1.0000 -1.0000 2359615 1579512247.80 151.4927 60.0029 32.0000 1.9974 1.9983 419.9340 420.1716 0.0355 -1.0000 -1.0000 2359677 1579512247.90 151.4927 60.0029 32.0000 1.9976 1.9985 419.8269 420.0647 0.0356 -1.0000 -1.0000 2359740 1579512248.00 151.4927 60.0029 32.0000 1.9975 1.9984 419.9088 420.1459 0.0355 -1.0000 -1.0000 2359818 1579512248.10 151.4861 60.0029 32.0000 1.9973 1.9982 419.8785 420.1166 0.0356 -1.0000 -1.0000 2359880 1579512248.20 151.4849 60.0029 32.0000 1.9966 1.9975 419.9280 420.1653 0.0354 -1.0000 -1.0000 2400084 1579512248.30 151.4849 60.0029 32.0000 1.9969 1.9978 419.9299 420.1681 0.0356 -1.0000 -1.0000 2400146 1579512248.40 151.4849 60.0029 32.0000 1.9975 1.9985 419.9172 420.1549 0.0355 -1.0000 -1.0000 2400209 1579512248.50 151.4849 60.0029 32.0000 1.9972 1.9981 419.7724 420.0096 0.0355 -1.0000 -1.0000 2400271 1579512248.60 151.4849 60.0029 32.0000 1.9973 1.9982 419.9476 420.1859 0.0356 -1.0000 -1.0000 2400349 1579512248.70 151.4305 60.0029 32.0000 1.9973 1.9982 419.8716 420.1094 0.0355 -1.0000 -1.0000 2400584 1579512248.80 151.4305 60.0029 32.0000 1.9974 1.9983 419.9081 420.1460 0.0356 -1.0000 -1.0000 2400646 1579512248.90 151.4305 60.0029 32.0000 1.9967 1.9976 419.8917 420.1294 0.0355 -1.0000 -1.0000 2400724 1579512249.00 151.4305 60.0029 32.0000 1.9975 1.9984 419.8847 420.1225 0.0355 -1.0000 -1.0000 2400771 1579512249.10 151.4305 60.0029 32.0000 1.9967 1.9976 419.9469 420.1836 0.0353 -1.0000 -1.0000 2400849 1579512249.20 151.4508 60.0029 32.0000 1.9975 1.9984 419.9545 420.1920 0.0355 -1.0000 -1.0000 2400912 1579512249.30 151.4888 60.0029 32.0000 1.9974 1.9983 419.8836 420.1211 0.0355 -1.0000 -1.0000 2400974 1579512249.40 151.4888 60.0029 32.0000 1.9973 1.9982 419.9354 420.1730 0.0355 -1.0000 -1.0000 2401052 1579512249.50 151.4888 60.0029 32.0000 1.9971 1.9980 419.8875 420.1243 0.0354 -1.0000 -1.0000 2401115 1579512249.60 151.4888 60.0029 32.0000 1.9976 1.9985 419.9330 420.1706 0.0356 -1.0000 -1.0000 2401177 1579512249.70 151.4888 60.0029 32.0000 1.9974 1.9983 419.9174 420.1557 0.0356 -1.0000 -1.0000 2401880 1579512249.80 151.4898 60.0029 32.0000 1.9971 1.9980 419.9362 420.1735 0.0354 -1.0000 -1.0000 2401943 1579512249.90 151.4910 60.0029 32.0000 1.9973 1.9982 419.8947 420.1320 0.0355 -1.0000 -1.0000 2402005 1579512250.00 151.4910 60.0029 32.0000 1.9971 1.9980 419.9196 420.1583 0.0357 -1.0000 -1.0000 2402068 1579512250.10 151.4910 60.0029 32.0000 1.9975 1.9985 419.9094 420.1461 0.0354 -1.0000 -1.0000 2402130 1579512250.20 151.4910 60.0029 32.0000 1.9974 1.9984 419.9552 420.1923 0.0354 -1.0000 -1.0000 2402209 1579512250.30 151.4910 60.0029 32.0000 1.9978 1.9988 419.9404 420.1783 0.0356 -1.0000 -1.0000 2402271 1579512250.40 151.4626 60.0029 32.0000 1.9976 1.9985 419.8801 420.1180 0.0355 -1.0000 -1.0000 2402334 1579512250.50 151.4626 60.0029 32.0000 1.9972 1.9981 419.8928 420.1292 0.0353 -1.0000 -1.0000 2402396 1579512250.60 151.4626 60.0029 32.0000 1.9975 1.9985 419.9126 420.1512 0.0357 -1.0000 -1.0000 2402474 1579512250.70 151.4626 60.0029 32.0000 1.9982 1.9991 419.9195 420.1572 0.0355 -1.0000 -1.0000 2402537 1579512250.80 151.4626 60.0029 32.0000 1.9976 1.9985 419.9105 420.1474 0.0354 -1.0000 -1.0000 2402599 1579512250.90 151.4814 60.0029 32.0000 1.9971 1.9980 419.9519 420.1891 0.0354 -1.0000 -1.0000 2402677 1579512251.00 151.4814 60.0029 32.0000 1.9977 1.9987 419.8940 420.1308 0.0354 -1.0000 -1.0000 2402740 1579512251.10 151.4814 60.0029 32.0000 1.9968 1.9977 419.9046 420.1416 0.0354 -1.0000 -1.0000 2402802 1579512251.20 151.5193 60.0029 32.0000 1.9972 1.9981 419.9245 420.1612 0.0354 -1.0000 -1.0000 2402865 1579512251.30 151.5193 60.0029 32.0000 1.9972 1.9981 419.9150 420.1524 0.0355 -1.0000 -1.0000 2403099 1579512251.40 151.5193 60.0029 32.0000 1.9975 1.9984 419.8262 420.0634 0.0354 -1.0000 -1.0000 2403177 1579512251.50 151.5193 60.0029 32.0000 1.9973 1.9982 419.9114 420.1489 0.0355 -1.0000 -1.0000 2403240 1579512251.60 151.5193 60.0029 32.0000 1.9976 1.9985 419.9165 420.1533 0.0354 -1.0000 -1.0000 2403302 1579512251.70 151.5193 60.0029 32.0000 1.9972 1.9982 419.8641 420.1012 0.0354 -1.0000 -1.0000 2403380 1579512251.80 151.5193 60.0029 32.0000 1.9983 1.9992 419.9390 420.1759 0.0354 -1.0000 -1.0000 2403631 1579512251.90 151.5193 60.0029 32.0000 1.9981 1.9991 419.9089 420.1457 0.0354 -1.0000 -1.0000 2403693 1579512252.00 151.4699 60.0029 32.0000 1.9975 1.9984 419.8810 420.1177 0.0353 -1.0000 -1.0000 2403771 1579512252.10 151.4699 60.0029 32.0000 1.9979 1.9988 419.9424 420.1793 0.0354 -1.0000 -1.0000 2403834 1579512252.20 151.4699 60.0029 32.0000 1.9973 1.9982 419.8669 420.1039 0.0354 -1.0000 -1.0000 2403880 1579512252.30 151.4699 60.0029 32.0000 1.9977 1.9986 419.9262 420.1631 0.0353 -1.0000 -1.0000 2404162 1579512252.40 151.4699 60.0029 32.0000 1.9979 1.9988 419.8698 420.1075 0.0355 -1.0000 -1.0000 2404224 1579512252.50 151.4699 60.0029 32.0000 1.9981 1.9990 419.8845 420.1211 0.0354 -1.0000 -1.0000 2404287 1579512252.60 151.4972 60.0029 32.0000 1.9977 1.9986 419.8848 420.1223 0.0354 -1.0000 -1.0000 2404365 1579512252.70 151.5272 60.0029 32.0000 1.9975 1.9984 419.8933 420.1310 0.0355 -1.0000 -1.0000 2404427 1579512252.80 151.5272 60.0029 32.0000 1.9977 1.9986 419.9476 420.1854 0.0356 -1.0000 -1.0000 2404599 1579512252.90 151.5272 60.0029 32.0000 1.9983 1.9992 419.9114 420.1490 0.0355 -1.0000 -1.0000 2404677 1579512253.00 151.5272 60.0029 32.0000 1.9977 1.9987 419.9073 420.1448 0.0355 -1.0000 -1.0000 2404740 1579512253.10 151.5272 60.0029 32.0000 1.9978 1.9987 419.9211 420.1579 0.0353 -1.0000 -1.0000 2404802 1579512253.20 151.4859 60.0029 32.0000 1.9973 1.9983 419.8157 420.0532 0.0355 -1.0000 -1.0000 2404880 1579512253.30 151.4859 60.0029 32.0000 1.9980 1.9989 419.9327 420.1696 0.0354 -1.0000 -1.0000 2404943 1579512253.40 151.4859 60.0029 32.0000 1.9977 1.9986 419.9047 420.1419 0.0354 -1.0000 -1.0000 2405131 1579512253.50 151.4859 60.0029 32.0000 1.9979 1.9989 419.9491 420.1867 0.0355 -1.0000 -1.0000 2405193 1579512253.60 151.4859 60.0029 32.0000 1.9977 1.9986 419.8522 420.0889 0.0354 -1.0000 -1.0000 2405255 1579512253.70 151.4843 60.0029 32.0000 1.9972 1.9981 419.8818 420.1195 0.0355 -1.0000 -1.0000 2405318 1579512253.80 151.4825 60.0029 32.0000 1.9972 1.9981 419.8547 420.0916 0.0354 -1.0000 -1.0000 2405380 1579512253.90 151.4825 60.0029 32.0000 1.9972 1.9981 419.8415 420.0784 0.0355 -1.0000 -1.0000 2405818 1579512254.00 151.4825 60.0029 32.0000 1.9977 1.9987 419.8872 420.1256 0.0356 -1.0000 -1.0000 2405896 1579512254.10 151.4825 60.0029 32.0000 1.9975 1.9984 419.9879 420.2262 0.0356 -1.0000 -1.0000 2405959 1579512254.20 151.4825 60.0029 32.0000 1.9978 1.9987 419.9031 420.1402 0.0354 -1.0000 -1.0000 2406021 1579512254.30 151.4825 60.0029 32.0000 1.9975 1.9984 419.8710 420.1080 0.0354 -1.0000 -1.0000 2406084 1579512254.40 151.4960 60.0029 32.0000 1.9972 1.9982 419.8406 420.0779 0.0355 -1.0000 -1.0000 2406365 1579512254.50 151.4960 60.0029 32.0000 1.9973 1.9982 419.8831 420.1201 0.0354 -1.0000 -1.0000 2406427 1579512254.60 151.4960 60.0029 32.0000 1.9977 1.9986 419.8899 420.1272 0.0355 -1.0000 -1.0000 2406505 1579512254.70 151.4960 60.0029 32.0000 1.9974 1.9983 419.8708 420.1079 0.0354 -1.0000 -1.0000 2406568 1579512254.80 151.4960 60.0029 32.0000 1.9974 1.9983 419.9207 420.1579 0.0354 -1.0000 -1.0000 2406631 1579512254.90 151.4780 60.0023 32.0000 1.9976 1.9985 419.8544 420.0910 0.0353 -1.0000 -1.0000 2406818 1579512255.00 151.4741 60.0022 32.0000 1.9971 1.9980 419.8710 420.1079 0.0355 -1.0000 -1.0000 2406880 1579512255.10 151.4741 60.0022 32.0000 1.9972 1.9982 419.9880 420.2256 0.0355 -1.0000 -1.0000 2406943 1579512255.20 151.4741 60.0022 32.0000 1.9976 1.9985 419.9668 420.2037 0.0354 -1.0000 -1.0000 2407021 1579512255.30 151.4741 60.0022 32.0000 1.9978 1.9987 419.9438 420.1808 0.0354 -1.0000 -1.0000 2407084 1579512255.40 151.4741 60.0022 32.0000 1.9976 1.9985 419.9096 420.1466 0.0354 -1.0000 -1.0000 2407162 1579512255.50 151.4545 60.0022 32.0000 1.9978 1.9987 419.9087 420.1464 0.0356 -1.0000 -1.0000 2407224 1579512255.60 151.4545 60.0022 32.0000 1.9979 1.9988 419.9391 420.1771 0.0355 -1.0000 -1.0000 2407287 1579512255.70 151.4545 60.0022 32.0000 1.9967 1.9976 419.9130 420.1501 0.0354 -1.0000 -1.0000 2407365 1579512255.80 151.4545 60.0022 32.0000 1.9971 1.9981 419.8879 420.1253 0.0355 -1.0000 -1.0000 2407428 1579512255.90 151.4545 60.0022 32.0000 1.9977 1.9987 419.8938 420.1320 0.0355 -1.0000 -1.0000 2407490 1579512256.00 151.4785 60.0022 32.0000 1.9972 1.9982 419.8880 420.1249 0.0354 -1.0000 -1.0000 2407568 1579512256.10 151.4785 60.0022 32.0000 1.9974 1.9983 419.8893 420.1261 0.0354 -1.0000 -1.0000 2407631 1579512256.20 151.4785 60.0022 32.0000 1.9975 1.9984 419.8452 420.0826 0.0355 -1.0000 -1.0000 2407693 1579512256.30 151.4785 60.0022 32.0000 1.9970 1.9980 419.8520 420.0893 0.0355 -1.0000 -1.0000 2407755 1579512256.40 151.4785 60.0022 32.0000 1.9977 1.9986 419.9225 420.1595 0.0355 -1.0000 -1.0000 2407818 1579512256.50 151.4785 60.0022 32.0000 1.9976 1.9985 419.9097 420.1478 0.0356 -1.0000 -1.0000 2408709 1579512256.60 151.4841 60.0022 32.0000 1.9979 1.9989 419.9250 420.1628 0.0355 -1.0000 -1.0000 2408787 1579512256.70 151.4841 60.0022 32.0000 1.9980 1.9990 419.9118 420.1492 0.0355 -1.0000 -1.0000 2408849 1579512256.80 151.4841 60.0022 32.0000 1.9973 1.9982 419.9729 420.2100 0.0354 -1.0000 -1.0000 2408912 1579512256.90 151.4841 60.0022 32.0000 1.9974 1.9983 419.9040 420.1418 0.0356 -1.0000 -1.0000 2408974 1579512257.00 151.4841 60.0022 32.0000 1.9972 1.9981 419.8798 420.1174 0.0355 -1.0000 -1.0000 2409037 1579512257.10 151.4841 60.0022 32.0000 1.9971 1.9981 419.8746 420.1119 0.0355 -1.0000 -1.0000 2409099 1579512257.20 151.5054 60.0022 32.0000 1.9978 1.9988 419.9994 420.2366 0.0354 -1.0000 -1.0000 2409177 1579512257.30 151.5054 60.0022 32.0000 1.9974 1.9983 419.8979 420.1361 0.0355 -1.0000 -1.0000 2409240 1579512257.40 151.5054 60.0022 32.0000 1.9978 1.9987 419.9005 420.1380 0.0355 -1.0000 -1.0000 2409318 1579512257.50 151.5054 60.0022 32.0000 1.9972 1.9981 419.8943 420.1315 0.0354 -1.0000 -1.0000 2409396 1579512257.60 151.5054 60.0022 32.0000 1.9968 1.9977 419.8774 420.1149 0.0355 -1.0000 -1.0000 2409459 1579512257.70 151.4916 60.0022 32.0000 1.9982 1.9992 419.8871 420.1247 0.0355 -1.0000 -1.0000 2409521 1579512257.80 151.4953 60.0022 32.0000 1.9978 1.9987 419.9040 420.1417 0.0355 -1.0000 -1.0000 2409584 1579512257.90 151.4953 60.0022 32.0000 1.9972 1.9982 419.8908 420.1275 0.0354 -1.0000 -1.0000 2409646 1579512258.00 151.4953 60.0022 32.0000 1.9977 1.9987 419.8933 420.1305 0.0355 -1.0000 -1.0000 2409849 1579512258.10 151.4953 60.0022 32.0000 1.9972 1.9982 419.8852 420.1231 0.0356 -1.0000 -1.0000 2409912 1579512258.20 151.4953 60.0022 32.0000 1.9974 1.9984 419.9227 420.1602 0.0355 -1.0000 -1.0000 2409974 1579512258.30 151.4953 60.0022 32.0000 1.9977 1.9986 419.9229 420.1601 0.0354 -1.0000 -1.0000 2410052 1579512258.40 151.4953 60.0022 32.0000 1.9971 1.9981 419.8901 420.1286 0.0357 -1.0000 -1.0000 2410115 1579512258.50 151.4953 60.0022 32.0000 1.9970 1.9979 419.9667 420.2046 0.0355 -1.0000 -1.0000 2410177 1579512258.60 151.4953 60.0022 32.0000 1.9976 1.9985 419.9178 420.1555 0.0355 -1.0000 -1.0000 2410865 1579512258.70 151.4953 60.0022 32.0000 1.9981 1.9990 419.9510 420.1894 0.0356 -1.0000 -1.0000 2410927 1579512258.80 151.4712 60.0022 32.0000 1.9971 1.9981 419.8875 420.1252 0.0355 -1.0000 -1.0000 2410990 1579512258.90 151.4712 60.0022 32.0000 1.9980 1.9990 419.9526 420.1909 0.0356 -1.0000 -1.0000 2411068 1579512259.00 151.4712 60.0022 32.0000 1.9975 1.9984 419.9441 420.1828 0.0357 -1.0000 -1.0000 2411131 1579512259.10 151.4712 60.0022 32.0000 1.9967 1.9976 419.9306 420.1699 0.0357 -1.0000 -1.0000 2411193 1579512259.20 151.4712 60.0022 32.0000 1.9973 1.9983 419.9260 420.1638 0.0355 -1.0000 -1.0000 2411255 1579512259.30 151.4712 60.0022 32.0000 1.9971 1.9980 419.9161 420.1539 0.0355 -1.0000 -1.0000 2411318 1579512259.40 151.4712 60.0022 32.0000 1.9978 1.9988 419.9302 420.1675 0.0355 -1.0000 -1.0000 2411396 1579512259.50 151.4780 60.0022 32.0000 1.9976 1.9985 419.9504 420.1874 0.0354 -1.0000 -1.0000 2411459 1579512259.60 151.4782 60.0022 32.0000 1.9970 1.9980 419.9258 420.1634 0.0355 -1.0000 -1.0000 2411521 1579512259.70 151.4782 60.0022 32.0000 1.9969 1.9978 419.8486 420.0866 0.0356 -1.0000 -1.0000 2411599 1579512259.80 151.4782 60.0022 32.0000 1.9975 1.9984 419.8119 420.0497 0.0355 -1.0000 -1.0000 2411662 1579512259.90 151.4782 60.0022 32.0000 1.9977 1.9986 419.9172 420.1547 0.0355 -1.0000 -1.0000 2411725 1579512260.00 151.4847 60.0023 32.0000 1.9983 1.9993 419.9145 420.1518 0.0354 -1.0000 -1.0000 2411802 1579512260.10 151.5112 60.0028 32.0000 1.9977 1.9987 420.0018 420.2380 0.0353 -1.0000 -1.0000 2411865 1579512260.20 151.5112 60.0028 32.0000 1.9976 1.9985 419.9484 420.1880 0.0357 -1.0000 -1.0000 2411928 1579512260.30 151.5112 60.0028 32.0000 1.9969 1.9978 419.9673 420.2051 0.0356 -1.0000 -1.0000 2411990 1579512260.40 151.5112 60.0028 32.0000 1.9973 1.9982 419.9388 420.1773 0.0356 -1.0000 -1.0000 2412052 1579512260.50 151.5112 60.0028 32.0000 1.9973 1.9982 419.8633 420.1004 0.0354 -1.0000 -1.0000 2412115 1579512260.60 151.5112 60.0028 32.0000 1.9972 1.9982 419.9954 420.2321 0.0353 -1.0000 -1.0000 2412459 1579512260.70 151.5112 60.0028 32.0000 1.9975 1.9985 419.9673 420.2059 0.0356 -1.0000 -1.0000 2412521 1579512260.80 151.5112 60.0028 32.0000 1.9973 1.9983 419.9197 420.1571 0.0355 -1.0000 -1.0000 2412584 1579512260.90 151.5112 60.0028 32.0000 1.9981 1.9990 419.9273 420.1653 0.0356 -1.0000 -1.0000 2412662 1579512261.00 151.5112 60.0028 32.0000 1.9978 1.9987 419.8869 420.1249 0.0356 -1.0000 -1.0000 2412724 1579512261.10 151.5112 60.0028 32.0000 1.9977 1.9986 419.8934 420.1314 0.0355 -1.0000 -1.0000 2412912 1579512261.20 151.5112 60.0028 32.0000 1.9987 1.9996 419.9778 420.2147 0.0355 -1.0000 -1.0000 2412990 1579512261.30 151.5084 60.0028 32.0000 1.9977 1.9986 419.9091 420.1476 0.0357 -1.0000 -1.0000 2413052 1579512261.40 151.4524 60.0028 32.0000 1.9979 1.9988 419.9278 420.1660 0.0356 -1.0000 -1.0000 2413131 1579512261.50 151.4524 60.0028 32.0000 1.9972 1.9981 419.8634 420.1023 0.0357 -1.0000 -1.0000 2413193 1579512261.60 151.4524 60.0028 32.0000 1.9975 1.9985 419.9334 420.1716 0.0355 -1.0000 -1.0000 2413365 1579512261.70 151.4524 60.0028 32.0000 1.9978 1.9987 419.8888 420.1254 0.0354 -1.0000 -1.0000 2413443 1579512261.80 151.4524 60.0028 32.0000 1.9975 1.9984 419.9215 420.1588 0.0355 -1.0000 -1.0000 2413505 1579512261.90 151.4524 60.0028 32.0000 1.9980 1.9989 419.9250 420.1624 0.0355 -1.0000 -1.0000 2413568 1579512262.00 151.4680 60.0028 32.0000 1.9968 1.9977 419.9424 420.1803 0.0355 -1.0000 -1.0000 2413646 1579512262.10 151.4780 60.0028 32.0000 1.9971 1.9981 419.8565 420.0941 0.0355 -1.0000 -1.0000 2413818 1579512262.20 151.4780 60.0028 32.0000 1.9977 1.9986 419.9567 420.1955 0.0356 -1.0000 -1.0000 2413880 1579512262.30 151.4780 60.0028 32.0000 1.9974 1.9984 419.9383 420.1757 0.0355 -1.0000 -1.0000 2413959 1579512262.40 151.4780 60.0028 32.0000 1.9975 1.9984 419.9344 420.1729 0.0357 -1.0000 -1.0000 2414021 1579512262.50 151.4780 60.0028 32.0000 1.9975 1.9984 419.9318 420.1699 0.0355 -1.0000 -1.0000 2414084 1579512262.60 151.5261 60.0028 32.0000 1.9969 1.9979 419.9049 420.1420 0.0355 -1.0000 -1.0000 2414146 1579512262.70 151.5261 60.0028 32.0000 1.9978 1.9988 419.9572 420.1948 0.0355 -1.0000 -1.0000 2414584 1579512262.80 151.5261 60.0028 32.0000 1.9973 1.9982 419.9694 420.2061 0.0354 -1.0000 -1.0000 2414646 1579512262.90 151.5261 60.0028 32.0000 1.9971 1.9980 419.8552 420.0936 0.0356 -1.0000 -1.0000 2414709 1579512263.00 151.5261 60.0028 32.0000 1.9975 1.9985 419.9248 420.1636 0.0357 -1.0000 -1.0000 2414771 1579512263.10 151.5261 60.0028 32.0000 1.9973 1.9983 419.9945 420.2325 0.0355 -1.0000 -1.0000 2414834 1579512263.20 151.5286 60.0028 32.0000 1.9972 1.9981 419.8995 420.1367 0.0354 -1.0000 -1.0000 2414912 1579512263.30 151.5292 60.0028 32.0000 1.9977 1.9986 419.8622 420.0995 0.0355 -1.0000 -1.0000 2414974 1579512263.40 151.5292 60.0028 32.0000 1.9976 1.9985 419.8871 420.1243 0.0354 -1.0000 -1.0000 2415052 1579512263.50 151.5292 60.0028 32.0000 1.9983 1.9993 419.8594 420.0968 0.0355 -1.0000 -1.0000 2415115 1579512263.60 151.5292 60.0028 32.0000 1.9975 1.9984 419.9148 420.1520 0.0354 -1.0000 -1.0000 2415177 1579512263.70 151.5233 60.0028 32.0000 1.9979 1.9989 419.9368 420.1745 0.0356 -1.0000 -1.0000 2415615 1579512263.80 151.4921 60.0028 32.0000 1.9977 1.9987 419.9393 420.1777 0.0356 -1.0000 -1.0000 2415677 1579512263.90 151.4921 60.0028 32.0000 1.9977 1.9986 419.9005 420.1383 0.0356 -1.0000 -1.0000 2415740 1579512264.00 151.4921 60.0028 32.0000 1.9975 1.9984 419.9397 420.1780 0.0356 -1.0000 -1.0000 2415818 1579512264.10 151.4921 60.0028 32.0000 1.9978 1.9987 419.9189 420.1574 0.0356 -1.0000 -1.0000 2415880 1579512264.20 151.4921 60.0028 32.0000 1.9977 1.9986 419.9111 420.1487 0.0355 -1.0000 -1.0000 2415943 1579512264.30 151.5596 60.0028 32.0000 1.9980 1.9989 419.9781 420.2160 0.0356 -1.0000 -1.0000 2416021 1579512264.40 151.5596 60.0028 32.0000 1.9973 1.9983 419.9078 420.1459 0.0356 -1.0000 -1.0000 2416084 1579512264.50 151.5596 60.0028 32.0000 1.9981 1.9990 419.9484 420.1862 0.0355 -1.0000 -1.0000 2416146 1579512264.60 151.5596 60.0028 32.0000 1.9980 1.9989 419.9346 420.1726 0.0356 -1.0000 -1.0000 2416209 1579512264.70 151.5596 60.0028 32.0000 1.9977 1.9986 419.9929 420.2303 0.0355 -1.0000 -1.0000 2416459 1579512264.80 151.5492 60.0030 32.0000 1.9977 1.9986 419.9096 420.1472 0.0355 -1.0000 -1.0000 2416521 1579512264.90 151.5305 60.0033 32.0000 1.9976 1.9985 419.8921 420.1303 0.0355 -1.0000 -1.0000 2416599 1579512265.00 151.5305 60.0033 32.0000 1.9976 1.9986 419.9454 420.1825 0.0355 -1.0000 -1.0000 2416662 1579512265.10 151.5305 60.0033 32.0000 1.9978 1.9987 419.8942 420.1331 0.0357 -1.0000 -1.0000 2416724 1579512265.20 151.5305 60.0033 32.0000 1.9971 1.9981 419.9415 420.1797 0.0356 -1.0000 -1.0000 2417209 1579512265.30 151.5305 60.0033 32.0000 1.9977 1.9986 419.9421 420.1798 0.0355 -1.0000 -1.0000 2417271 1579512265.40 151.5305 60.0033 32.0000 1.9974 1.9984 419.9294 420.1675 0.0357 -1.0000 -1.0000 2417349 1579512265.50 151.5261 60.0033 32.0000 1.9974 1.9984 419.8990 420.1375 0.0356 -1.0000 -1.0000 2417412 1579512265.60 151.5261 60.0033 32.0000 1.9974 1.9983 419.8655 420.1034 0.0355 -1.0000 -1.0000 2417474 1579512265.70 151.5261 60.0033 32.0000 1.9975 1.9984 419.9080 420.1457 0.0355 -1.0000 -1.0000 2417631 1579512265.80 151.5261 60.0033 32.0000 1.9976 1.9985 419.8785 420.1173 0.0356 -1.0000 -1.0000 2417693 1579512265.90 151.5261 60.0033 32.0000 1.9970 1.9979 419.8966 420.1340 0.0355 -1.0000 -1.0000 2417755 1579512266.00 151.5073 60.0033 32.0000 1.9975 1.9985 419.9309 420.1685 0.0355 -1.0000 -1.0000 2417834 1579512266.10 151.5073 60.0033 32.0000 1.9978 1.9987 419.8347 420.0727 0.0356 -1.0000 -1.0000 2417896 1579512266.20 151.5073 60.0033 32.0000 1.9980 1.9989 419.9074 420.1451 0.0355 -1.0000 -1.0000 2418193 1579512266.30 151.5073 60.0033 32.0000 1.9973 1.9983 419.8855 420.1234 0.0356 -1.0000 -1.0000 2418271 1579512266.40 151.5073 60.0033 32.0000 1.9971 1.9980 419.8693 420.1075 0.0356 -1.0000 -1.0000 2418334 1579512266.50 151.4902 60.0033 32.0000 1.9979 1.9988 419.9172 420.1554 0.0356 -1.0000 -1.0000 2418396 1579512266.60 151.4741 60.0033 32.0000 1.9978 1.9988 419.9438 420.1814 0.0355 -1.0000 -1.0000 2418474 1579512266.70 151.4741 60.0033 32.0000 1.9971 1.9980 420.0040 420.2426 0.0356 -1.0000 -1.0000 2418599 1579512266.80 151.4741 60.0033 32.0000 1.9973 1.9982 419.8683 420.1067 0.0356 -1.0000 -1.0000 2418662 1579512266.90 151.4741 60.0033 32.0000 1.9977 1.9987 419.8840 420.1219 0.0355 -1.0000 -1.0000 2418724 1579512267.00 151.4741 60.0033 32.0000 1.9976 1.9985 419.9302 420.1698 0.0358 -1.0000 -1.0000 2418802 1579512267.10 151.4875 60.0033 32.0000 1.9970 1.9980 419.8991 420.1377 0.0356 -1.0000 -1.0000 2418849 1579512267.20 151.5312 60.0033 32.0000 1.9976 1.9986 419.8992 420.1364 0.0354 -1.0000 -1.0000 2418943 1579512267.30 151.5312 60.0033 32.0000 1.9980 1.9989 419.9484 420.1874 0.0356 -1.0000 -1.0000 2419380 1579512267.40 151.5312 60.0033 32.0000 1.9972 1.9981 419.8987 420.1362 0.0356 -1.0000 -1.0000 2419459 1579512267.50 151.5312 60.0033 32.0000 1.9975 1.9985 419.9032 420.1416 0.0356 -1.0000 -1.0000 2419521 1579512267.60 151.5312 60.0033 32.0000 1.9977 1.9986 419.8916 420.1303 0.0356 -1.0000 -1.0000 2419584 1579512267.70 151.4879 60.0033 32.0000 1.9977 1.9986 419.8816 420.1197 0.0356 -1.0000 -1.0000 2419662 1579512267.80 151.4879 60.0033 32.0000 1.9975 1.9985 419.8688 420.1072 0.0356 -1.0000 -1.0000 2419849 1579512267.90 151.4879 60.0033 32.0000 1.9974 1.9983 419.9342 420.1721 0.0355 -1.0000 -1.0000 2419912 1579512268.00 151.4879 60.0033 32.0000 1.9975 1.9984 419.9476 420.1860 0.0357 -1.0000 -1.0000 2419990 1579512268.10 151.4879 60.0033 32.0000 1.9974 1.9983 419.9085 420.1465 0.0355 -1.0000 -1.0000 2420052 1579512268.20 151.4778 60.0033 32.0000 1.9979 1.9988 419.9536 420.1909 0.0355 -1.0000 -1.0000 2420115 1579512268.30 151.4733 60.0033 32.0000 1.9974 1.9983 419.8972 420.1341 0.0354 -1.0000 -1.0000 2420365 1579512268.40 151.4733 60.0033 32.0000 1.9974 1.9983 419.8404 420.0778 0.0355 -1.0000 -1.0000 2420427 1579512268.50 151.4733 60.0033 32.0000 1.9974 1.9983 419.9182 420.1562 0.0356 -1.0000 -1.0000 2420490 1579512268.60 151.4733 60.0033 32.0000 1.9973 1.9983 419.8745 420.1119 0.0354 -1.0000 -1.0000 2420552 1579512268.70 151.4766 60.0033 32.0000 1.9981 1.9990 419.8592 420.0977 0.0356 -1.0000 -1.0000 2420615 1579512268.80 151.5266 60.0033 32.0000 1.9974 1.9983 419.8900 420.1275 0.0355 -1.0000 -1.0000 2420677 1579512268.90 151.5266 60.0033 32.0000 1.9983 1.9992 420.0200 420.2583 0.0356 -1.0000 -1.0000 2420755 1579512269.00 151.5266 60.0033 32.0000 1.9984 1.9993 419.9606 420.1975 0.0354 -1.0000 -1.0000 2420818 1579512269.10 151.5266 60.0033 32.0000 1.9981 1.9990 419.8938 420.1308 0.0355 -1.0000 -1.0000 2420880 1579512269.20 151.5266 60.0033 32.0000 1.9981 1.9990 419.9384 420.1768 0.0356 -1.0000 -1.0000 2420959 1579512269.30 151.5266 60.0033 32.0000 1.9980 1.9989 419.9662 420.2047 0.0356 -1.0000 -1.0000 2421021 1579512269.40 151.4554 60.0033 32.0000 1.9978 1.9987 419.9364 420.1743 0.0356 -1.0000 -1.0000 2421084 1579512269.50 151.4554 60.0033 32.0000 1.9974 1.9983 419.9602 420.1981 0.0355 -1.0000 -1.0000 2421146 1579512269.60 151.4554 60.0033 32.0000 1.9977 1.9986 419.8972 420.1346 0.0355 -1.0000 -1.0000 2421209 1579512269.70 151.4554 60.0033 32.0000 1.9980 1.9990 419.9285 420.1658 0.0354 -1.0000 -1.0000 2421287 1579512269.80 151.4554 60.0033 32.0000 1.9978 1.9988 419.8960 420.1324 0.0354 -1.0000 -1.0000 2421521 1579512269.90 151.4835 60.0033 32.0000 1.9978 1.9987 419.8789 420.1160 0.0355 -1.0000 -1.0000 2421584 1579512270.00 151.4990 60.0032 32.0000 1.9969 1.9978 419.9487 420.1871 0.0357 -1.0000 -1.0000 2421646 1579512270.10 151.4990 60.0032 32.0000 1.9979 1.9988 419.9303 420.1685 0.0355 -1.0000 -1.0000 2421725 1579512270.20 151.4990 60.0032 32.0000 1.9975 1.9984 419.9556 420.1930 0.0355 -1.0000 -1.0000 2421787 1579512270.30 151.4990 60.0032 32.0000 1.9976 1.9985 419.9077 420.1450 0.0354 -1.0000 -1.0000 2421849 1579512270.40 151.4990 60.0032 32.0000 1.9977 1.9986 419.8601 420.0979 0.0355 -1.0000 -1.0000 2421927 1579512270.50 151.4990 60.0032 32.0000 1.9976 1.9985 419.9061 420.1435 0.0355 -1.0000 -1.0000 2421974 1579512270.60 151.4894 60.0032 32.0000 1.9975 1.9984 419.8706 420.1087 0.0356 -1.0000 -1.0000 2422052 1579512270.70 151.4894 60.0032 32.0000 1.9977 1.9987 419.8951 420.1333 0.0356 -1.0000 -1.0000 2422115 1579512270.80 151.4894 60.0032 32.0000 1.9975 1.9984 419.9045 420.1417 0.0354 -1.0000 -1.0000 2422177 1579512270.90 151.4894 60.0032 32.0000 1.9983 1.9993 419.8423 420.0794 0.0355 -1.0000 -1.0000 2422380 1579512271.00 151.4894 60.0032 32.0000 1.9973 1.9982 419.9227 420.1601 0.0355 -1.0000 -1.0000 2422443 1579512271.10 151.4894 60.0032 32.0000 1.9974 1.9983 419.8981 420.1360 0.0356 -1.0000 -1.0000 2422505 1579512271.20 151.4951 60.0032 32.0000 1.9978 1.9987 419.8762 420.1141 0.0355 -1.0000 -1.0000 2422568 1579512271.30 151.4951 60.0032 32.0000 1.9975 1.9985 419.8932 420.1311 0.0355 -1.0000 -1.0000 2422631 1579512271.40 151.4951 60.0032 32.0000 1.9978 1.9988 419.9125 420.1496 0.0354 -1.0000 -1.0000 2422880 1579512271.50 151.4951 60.0032 32.0000 1.9977 1.9986 419.8617 420.0993 0.0356 -1.0000 -1.0000 2422943 1579512271.60 151.4951 60.0032 32.0000 1.9975 1.9984 419.8507 420.0886 0.0355 -1.0000 -1.0000 2423005 1579512271.70 151.4982 60.0032 32.0000 1.9978 1.9988 419.8843 420.1209 0.0354 -1.0000 -1.0000 2423068 1579512271.80 151.4986 60.0032 32.0000 1.9984 1.9993 419.8563 420.0934 0.0354 -1.0000 -1.0000 2423131 1579512271.90 151.4986 60.0032 32.0000 1.9975 1.9985 419.8386 420.0763 0.0355 -1.0000 -1.0000 2423928 1579512272.00 151.4986 60.0032 32.0000 1.9977 1.9987 419.9153 420.1514 0.0353 -1.0000 -1.0000 2423990 1579512272.10 151.4986 60.0032 32.0000 1.9974 1.9984 419.9852 420.2218 0.0354 -1.0000 -1.0000 2424052 1579512272.20 151.4986 60.0032 32.0000 1.9981 1.9990 419.8532 420.0902 0.0355 -1.0000 -1.0000 2424115 1579512272.30 151.5414 60.0032 32.0000 1.9975 1.9984 419.8245 420.0626 0.0355 -1.0000 -1.0000 2424193 1579512272.40 151.5414 60.0032 32.0000 1.9978 1.9987 419.8622 420.1000 0.0356 -1.0000 -1.0000 2424255 1579512272.50 151.5414 60.0032 32.0000 1.9981 1.9990 419.9444 420.1815 0.0355 -1.0000 -1.0000 2424318 1579512272.60 151.5414 60.0032 32.0000 1.9979 1.9988 419.9193 420.1569 0.0355 -1.0000 -1.0000 2424396 1579512272.70 151.5414 60.0032 32.0000 1.9978 1.9988 419.9412 420.1784 0.0354 -1.0000 -1.0000 2424459 1579512272.80 151.5051 60.0032 32.0000 1.9974 1.9983 419.9073 420.1445 0.0355 -1.0000 -1.0000 2424521 1579512272.90 151.4985 60.0032 32.0000 1.9979 1.9988 419.8967 420.1344 0.0355 -1.0000 -1.0000 2424615 1579512273.00 151.4985 60.0032 32.0000 1.9979 1.9988 419.8783 420.1154 0.0354 -1.0000 -1.0000 2424677 1579512273.10 151.4985 60.0032 32.0000 1.9980 1.9990 419.8768 420.1136 0.0354 -1.0000 -1.0000 2424740 1579512273.20 151.4985 60.0032 32.0000 1.9979 1.9988 419.9021 420.1389 0.0353 -1.0000 -1.0000 2424802 1579512273.30 151.4985 60.0032 32.0000 1.9976 1.9985 419.8740 420.1112 0.0355 -1.0000 -1.0000 2424865 1579512273.40 151.5598 60.0032 32.0000 1.9972 1.9981 419.9045 420.1413 0.0354 -1.0000 -1.0000 2425162 1579512273.50 151.5598 60.0032 32.0000 1.9978 1.9988 419.8960 420.1336 0.0355 -1.0000 -1.0000 2425224 1579512273.60 151.5598 60.0032 32.0000 1.9980 1.9989 419.9072 420.1448 0.0355 -1.0000 -1.0000 2425287 1579512273.70 151.5598 60.0032 32.0000 1.9972 1.9981 419.9667 420.2049 0.0356 -1.0000 -1.0000 2425365 1579512273.80 151.5598 60.0032 32.0000 1.9976 1.9985 419.8735 420.1109 0.0355 -1.0000 -1.0000 2425428 1579512273.90 151.4909 60.0032 32.0000 1.9978 1.9988 419.8629 420.1004 0.0355 -1.0000 -1.0000 2425490 1579512274.00 151.4829 60.0032 32.0000 1.9974 1.9983 419.8749 420.1130 0.0355 -1.0000 -1.0000 2425599 1579512274.10 151.4829 60.0032 32.0000 1.9972 1.9981 419.9453 420.1826 0.0355 -1.0000 -1.0000 2425662 1579512274.20 151.4829 60.0032 32.0000 1.9972 1.9982 419.9270 420.1643 0.0355 -1.0000 -1.0000 2425725 1579512274.30 151.4829 60.0032 32.0000 1.9972 1.9982 419.8437 420.0801 0.0354 -1.0000 -1.0000 2425802 1579512274.40 151.4829 60.0032 32.0000 1.9970 1.9980 419.8415 420.0782 0.0354 -1.0000 -1.0000 2425865 1579512274.50 151.5039 60.0032 32.0000 1.9970 1.9979 419.8947 420.1311 0.0353 -1.0000 -1.0000 2426099 1579512274.60 151.5039 60.0032 32.0000 1.9972 1.9982 419.8958 420.1328 0.0354 -1.0000 -1.0000 2426162 1579512274.70 151.5039 60.0032 32.0000 1.9966 1.9976 419.9238 420.1614 0.0356 -1.0000 -1.0000 2426225 1579512274.80 151.5039 60.0032 32.0000 1.9972 1.9981 419.8337 420.0720 0.0356 -1.0000 -1.0000 2426287 1579512274.90 151.5039 60.0032 32.0000 1.9975 1.9984 419.9099 420.1464 0.0354 -1.0000 -1.0000 2426365 1579512275.00 151.4796 60.0024 32.0000 1.9976 1.9985 419.9283 420.1656 0.0355 -1.0000 -1.0000 2426427 1579512275.10 151.4778 60.0023 32.0000 1.9974 1.9983 419.8762 420.1140 0.0355 -1.0000 -1.0000 2426490 1579512275.20 151.4778 60.0023 32.0000 1.9976 1.9986 419.9092 420.1463 0.0355 -1.0000 -1.0000 2426568 1579512275.30 151.4778 60.0023 32.0000 1.9975 1.9984 419.8764 420.1133 0.0354 -1.0000 -1.0000 2426631 1579512275.40 151.4778 60.0023 32.0000 1.9970 1.9979 419.8304 420.0675 0.0355 -1.0000 -1.0000 2426693 1579512275.50 151.4785 60.0023 32.0000 1.9972 1.9982 419.9285 420.1661 0.0355 -1.0000 -1.0000 2427131 1579512275.60 151.5003 60.0023 32.0000 1.9974 1.9983 419.9760 420.2127 0.0354 -1.0000 -1.0000 2427193 1579512275.70 151.5003 60.0023 32.0000 1.9976 1.9986 419.9154 420.1533 0.0355 -1.0000 -1.0000 2427255 1579512275.80 151.5003 60.0023 32.0000 1.9966 1.9975 419.9502 420.1871 0.0354 -1.0000 -1.0000 2427349 1579512275.90 151.5003 60.0023 32.0000 1.9972 1.9981 419.8310 420.0678 0.0354 -1.0000 -1.0000 2427412 1579512276.00 151.5003 60.0023 32.0000 1.9970 1.9979 419.9445 420.1818 0.0355 -1.0000 -1.0000 2427646 1579512276.10 151.4697 60.0023 32.0000 1.9972 1.9981 419.8804 420.1174 0.0353 -1.0000 -1.0000 2427709 1579512276.20 151.4697 60.0023 32.0000 1.9980 1.9989 419.9848 420.2213 0.0354 -1.0000 -1.0000 2427771 1579512276.30 151.4697 60.0023 32.0000 1.9979 1.9988 419.9468 420.1838 0.0354 -1.0000 -1.0000 2427912 1579512276.40 151.4697 60.0023 32.0000 1.9972 1.9981 419.9501 420.1868 0.0353 -1.0000 -1.0000 2428005 1579512276.50 151.4697 60.0023 32.0000 1.9967 1.9976 419.8255 420.0614 0.0353 -1.0000 -1.0000 2428099 1579512276.60 151.4790 60.0023 32.0000 1.9977 1.9986 419.9167 420.1541 0.0355 -1.0000 -1.0000 2428177 1579512276.70 151.4911 60.0023 32.0000 1.9972 1.9981 419.9266 420.1639 0.0354 -1.0000 -1.0000 2428240 1579512276.80 151.4911 60.0023 32.0000 1.9976 1.9985 419.9209 420.1572 0.0352 -1.0000 -1.0000 2428302 1579512276.90 151.4911 60.0023 32.0000 1.9974 1.9984 419.9435 420.1810 0.0355 -1.0000 -1.0000 2428365 1579512277.00 151.4911 60.0023 32.0000 1.9976 1.9986 419.9495 420.1866 0.0354 -1.0000 -1.0000 2428646 1579512277.10 151.4911 60.0023 32.0000 1.9976 1.9986 419.9221 420.1592 0.0354 -1.0000 -1.0000 2428709 1579512277.20 151.5221 60.0023 32.0000 1.9979 1.9988 419.9660 420.2021 0.0353 -1.0000 -1.0000 2428787 1579512277.30 151.5221 60.0023 32.0000 1.9976 1.9985 419.9103 420.1470 0.0353 -1.0000 -1.0000 2428849 1579512277.40 151.5221 60.0023 32.0000 1.9975 1.9984 419.9305 420.1676 0.0355 -1.0000 -1.0000 2428927 1579512277.50 151.5221 60.0023 32.0000 1.9967 1.9976 420.0251 420.2611 0.0354 -1.0000 -1.0000 2429099 1579512277.60 151.5221 60.0023 32.0000 1.9978 1.9987 419.9842 420.2229 0.0357 -1.0000 -1.0000 2429162 1579512277.70 151.5220 60.0023 32.0000 1.9977 1.9986 419.9128 420.1502 0.0354 -1.0000 -1.0000 2429240 1579512277.80 151.5213 60.0023 32.0000 1.9974 1.9984 419.9230 420.1595 0.0354 -1.0000 -1.0000 2429302 1579512277.90 151.5213 60.0023 32.0000 1.9972 1.9982 419.9384 420.1757 0.0354 -1.0000 -1.0000 2429365 1579512278.00 151.5213 60.0023 32.0000 1.9978 1.9988 419.9262 420.1634 0.0354 -1.0000 -1.0000 2429599 1579512278.10 151.5213 60.0023 32.0000 1.9978 1.9987 419.9166 420.1531 0.0353 -1.0000 -1.0000 2429662 1579512278.20 151.5213 60.0023 32.0000 1.9968 1.9977 419.9356 420.1723 0.0354 -1.0000 -1.0000 2429725 1579512278.30 151.5137 60.0023 32.0000 1.9978 1.9987 419.9911 420.2291 0.0356 -1.0000 -1.0000 2429802 1579512278.40 151.5137 60.0023 32.0000 1.9977 1.9986 419.9291 420.1654 0.0354 -1.0000 -1.0000 2429865 1579512278.50 151.5137 60.0023 32.0000 1.9978 1.9987 419.8837 420.1214 0.0355 -1.0000 -1.0000 2429928 1579512278.60 151.5137 60.0023 32.0000 1.9979 1.9989 419.8705 420.1069 0.0353 -1.0000 -1.0000 2430115 1579512278.70 151.5137 60.0023 32.0000 1.9978 1.9987 419.9289 420.1657 0.0354 -1.0000 -1.0000 2430162 1579512278.80 151.4848 60.0023 32.0000 1.9986 1.9996 419.9259 420.1630 0.0354 -1.0000 -1.0000 2430240 1579512278.90 151.4792 60.0023 32.0000 1.9981 1.9990 419.8965 420.1333 0.0354 -1.0000 -1.0000 2430302 1579512279.00 151.4792 60.0023 32.0000 1.9978 1.9987 419.9633 420.2012 0.0355 -1.0000 -1.0000 2430365 1579512279.10 151.4792 60.0023 32.0000 1.9974 1.9983 419.9211 420.1576 0.0354 -1.0000 -1.0000 2431099 1579512279.20 151.4792 60.0023 32.0000 1.9980 1.9990 419.9232 420.1610 0.0356 -1.0000 -1.0000 2431177 1579512279.30 151.4791 60.0023 32.0000 1.9978 1.9988 419.8758 420.1133 0.0356 -1.0000 -1.0000 2431240 1579512279.40 151.4773 60.0023 32.0000 1.9969 1.9978 419.8814 420.1196 0.0355 -1.0000 -1.0000 2431318 1579512279.50 151.4773 60.0023 32.0000 1.9977 1.9987 419.8566 420.0933 0.0353 -1.0000 -1.0000 2431380 1579512279.60 151.4773 60.0023 32.0000 1.9973 1.9983 419.8689 420.1063 0.0355 -1.0000 -1.0000 2431443 1579512279.70 151.4773 60.0023 32.0000 1.9969 1.9978 419.9261 420.1633 0.0354 -1.0000 -1.0000 2431505 1579512279.80 151.4773 60.0023 32.0000 1.9973 1.9982 419.9087 420.1450 0.0353 -1.0000 -1.0000 2431568 1579512279.90 151.4602 60.0025 32.0000 1.9972 1.9981 419.8331 420.0704 0.0354 -1.0000 -1.0000 2431631 1579512280.00 151.4602 60.0025 32.0000 1.9978 1.9987 419.8824 420.1187 0.0353 -1.0000 -1.0000 2431709 1579512280.10 151.4602 60.0025 32.0000 1.9976 1.9986 419.9611 420.1985 0.0355 -1.0000 -1.0000 2432255 1579512280.20 151.4602 60.0025 32.0000 1.9970 1.9979 419.9338 420.1710 0.0354 -1.0000 -1.0000 2432318 1579512280.30 151.4602 60.0025 32.0000 1.9972 1.9981 419.8859 420.1221 0.0353 -1.0000 -1.0000 2432396 1579512280.40 151.4611 60.0025 32.0000 1.9978 1.9987 419.8903 420.1285 0.0357 -1.0000 -1.0000 2432459 1579512280.50 151.4811 60.0025 32.0000 1.9979 1.9988 419.9242 420.1614 0.0355 -1.0000 -1.0000 2432521 1579512280.60 151.4811 60.0025 32.0000 1.9976 1.9985 419.9504 420.1885 0.0356 -1.0000 -1.0000 2432599 1579512280.70 151.4811 60.0025 32.0000 1.9971 1.9980 419.8669 420.1043 0.0355 -1.0000 -1.0000 2432662 1579512280.80 151.4811 60.0025 32.0000 1.9974 1.9983 419.9545 420.1915 0.0354 -1.0000 -1.0000 2432724 1579512280.90 151.4811 60.0025 32.0000 1.9980 1.9989 419.9078 420.1457 0.0356 -1.0000 -1.0000 2432787 1579512281.00 151.5153 60.0025 32.0000 1.9975 1.9984 419.9265 420.1646 0.0355 -1.0000 -1.0000 2432849 1579512281.10 151.5153 60.0025 32.0000 1.9974 1.9983 419.9013 420.1381 0.0354 -1.0000 -1.0000 2432912 1579512281.20 151.5153 60.0025 32.0000 1.9975 1.9984 419.9618 420.1996 0.0356 -1.0000 -1.0000 2432990 1579512281.30 151.5153 60.0025 32.0000 1.9980 1.9990 419.9286 420.1664 0.0355 -1.0000 -1.0000 2433052 1579512281.40 151.5153 60.0025 32.0000 1.9979 1.9988 419.8942 420.1308 0.0354 -1.0000 -1.0000 2433131 1579512281.50 151.5024 60.0025 32.0000 1.9976 1.9985 419.8608 420.0982 0.0355 -1.0000 -1.0000 2433193 1579512281.60 151.4915 60.0025 32.0000 1.9978 1.9987 419.9191 420.1561 0.0354 -1.0000 -1.0000 2433255 1579512281.70 151.4915 60.0025 32.0000 1.9977 1.9986 419.8522 420.0893 0.0354 -1.0000 -1.0000 2433318 1579512281.80 151.4915 60.0025 32.0000 1.9980 1.9989 419.9415 420.1787 0.0354 -1.0000 -1.0000 2433380 1579512281.90 151.4915 60.0025 32.0000 1.9976 1.9986 419.8980 420.1344 0.0354 -1.0000 -1.0000 2433443 1579512282.00 151.4915 60.0025 32.0000 1.9976 1.9986 419.9794 420.2170 0.0355 -1.0000 -1.0000 2433521 1579512282.10 151.4768 60.0025 32.0000 1.9978 1.9988 419.9597 420.1964 0.0353 -1.0000 -1.0000 2433849 1579512282.20 151.4768 60.0025 32.0000 1.9975 1.9984 419.8967 420.1339 0.0354 -1.0000 -1.0000 2433912 1579512282.30 151.4768 60.0025 32.0000 1.9970 1.9979 419.8897 420.1264 0.0354 -1.0000 -1.0000 2433990 1579512282.40 151.4768 60.0025 32.0000 1.9973 1.9982 419.9089 420.1463 0.0355 -1.0000 -1.0000 2434037 1579512282.50 151.4768 60.0025 32.0000 1.9975 1.9984 419.9253 420.1621 0.0354 -1.0000 -1.0000 2434115 1579512282.60 151.4916 60.0025 32.0000 1.9974 1.9984 419.9077 420.1455 0.0356 -1.0000 -1.0000 2434177 1579512282.70 151.5039 60.0025 32.0000 1.9968 1.9977 419.9027 420.1402 0.0354 -1.0000 -1.0000 2434365 1579512282.80 151.5039 60.0025 32.0000 1.9974 1.9984 419.9587 420.1959 0.0355 -1.0000 -1.0000 2434427 1579512282.90 151.5039 60.0025 32.0000 1.9972 1.9981 419.9435 420.1810 0.0354 -1.0000 -1.0000 2434505 1579512283.00 151.5039 60.0025 32.0000 1.9975 1.9985 419.9047 420.1412 0.0353 -1.0000 -1.0000 2434552 1579512283.10 151.5039 60.0025 32.0000 1.9971 1.9981 419.8665 420.1034 0.0355 -1.0000 -1.0000 2434615 1579512283.20 151.5170 60.0025 32.0000 1.9984 1.9993 419.8997 420.1379 0.0356 -1.0000 -1.0000 2435115 1579512283.30 151.5170 60.0025 32.0000 1.9973 1.9983 419.8092 420.0465 0.0354 -1.0000 -1.0000 2435177 1579512283.40 151.5170 60.0025 32.0000 1.9978 1.9987 419.9610 420.1982 0.0354 -1.0000 -1.0000 2435255 1579512283.50 151.5170 60.0025 32.0000 1.9970 1.9979 419.8718 420.1091 0.0355 -1.0000 -1.0000 2435318 1579512283.60 151.5170 60.0025 32.0000 1.9973 1.9982 419.8996 420.1370 0.0354 -1.0000 -1.0000 2435380 1579512283.70 151.5179 60.0025 32.0000 1.9976 1.9985 419.9284 420.1653 0.0354 -1.0000 -1.0000 2435443 1579512283.80 151.5238 60.0025 32.0000 1.9971 1.9980 419.9370 420.1739 0.0353 -1.0000 -1.0000 2435505 1579512283.90 151.5238 60.0025 32.0000 1.9978 1.9988 419.9702 420.2075 0.0355 -1.0000 -1.0000 2435568 1579512284.00 151.5238 60.0025 32.0000 1.9977 1.9986 419.8785 420.1154 0.0355 -1.0000 -1.0000 2435646 1579512284.10 151.5238 60.0025 32.0000 1.9983 1.9993 419.9147 420.1523 0.0355 -1.0000 -1.0000 2435709 1579512284.20 151.5238 60.0025 32.0000 1.9981 1.9990 419.9570 420.1938 0.0354 -1.0000 -1.0000 2435771 1579512284.30 151.5303 60.0025 32.0000 1.9983 1.9993 419.9295 420.1671 0.0355 -1.0000 -1.0000 2435849 1579512284.40 151.5303 60.0025 32.0000 1.9982 1.9991 419.9205 420.1576 0.0354 -1.0000 -1.0000 2435912 1579512284.50 151.5303 60.0025 32.0000 1.9978 1.9987 419.9259 420.1631 0.0354 -1.0000 -1.0000 2435974 1579512284.60 151.5303 60.0025 32.0000 1.9977 1.9986 419.9612 420.1985 0.0355 -1.0000 -1.0000 2436037 1579512284.70 151.5303 60.0025 32.0000 1.9977 1.9987 419.9072 420.1452 0.0356 -1.0000 -1.0000 2436115 1579512284.80 151.5078 60.0033 32.0000 1.9977 1.9986 419.9729 420.2103 0.0354 -1.0000 -1.0000 2436177 1579512284.90 151.5078 60.0033 32.0000 1.9973 1.9982 419.8905 420.1274 0.0355 -1.0000 -1.0000 2436240 1579512285.00 151.5078 60.0033 32.0000 1.9977 1.9986 419.8914 420.1290 0.0355 -1.0000 -1.0000 2436302 1579512285.10 151.5078 60.0033 32.0000 1.9976 1.9986 419.8783 420.1151 0.0354 -1.0000 -1.0000 2436365 1579512285.20 151.5078 60.0033 32.0000 1.9977 1.9986 419.8581 420.0952 0.0355 -1.0000 -1.0000 2436849 1579512285.30 151.5078 60.0033 32.0000 1.9978 1.9987 419.8459 420.0834 0.0355 -1.0000 -1.0000 2436912 1579512285.40 151.5397 60.0033 32.0000 1.9980 1.9990 420.0010 420.2393 0.0356 -1.0000 -1.0000 2436990 1579512285.50 151.5397 60.0033 32.0000 1.9971 1.9981 419.9247 420.1619 0.0354 -1.0000 -1.0000 2437052 1579512285.60 151.5397 60.0033 32.0000 1.9975 1.9984 419.8858 420.1229 0.0355 -1.0000 -1.0000 2437115 1579512285.70 151.5397 60.0033 32.0000 1.9976 1.9985 419.8507 420.0867 0.0353 -1.0000 -1.0000 2437365 1579512285.80 151.5397 60.0033 32.0000 1.9978 1.9988 419.9291 420.1658 0.0354 -1.0000 -1.0000 2437428 1579512285.90 151.5397 60.0033 32.0000 1.9977 1.9986 419.9104 420.1472 0.0353 -1.0000 -1.0000 2437490 1579512286.00 151.5233 60.0033 32.0000 1.9974 1.9983 419.9518 420.1891 0.0354 -1.0000 -1.0000 2437552 1579512286.10 151.5233 60.0033 32.0000 1.9975 1.9984 419.9045 420.1413 0.0354 -1.0000 -1.0000 2437631 1579512286.20 151.5233 60.0033 32.0000 1.9979 1.9988 419.9230 420.1607 0.0356 -1.0000 -1.0000 2437693 1579512286.30 151.5233 60.0033 32.0000 1.9976 1.9985 419.9315 420.1685 0.0355 -1.0000 -1.0000 2437880 1579512286.40 151.5233 60.0033 32.0000 1.9982 1.9991 419.9721 420.2095 0.0354 -1.0000 -1.0000 2437943 1579512286.50 151.5192 60.0033 32.0000 1.9978 1.9987 419.9988 420.2366 0.0356 -1.0000 -1.0000 2438005 1579512286.60 151.5192 60.0033 32.0000 1.9976 1.9985 419.8960 420.1323 0.0354 -1.0000 -1.0000 2438084 1579512286.70 151.5192 60.0033 32.0000 1.9978 1.9987 419.8949 420.1332 0.0357 -1.0000 -1.0000 2438146 1579512286.80 151.5192 60.0033 32.0000 1.9972 1.9982 419.9193 420.1556 0.0353 -1.0000 -1.0000 2438693 1579512286.90 151.5192 60.0033 32.0000 1.9971 1.9980 419.9519 420.1884 0.0354 -1.0000 -1.0000 2438771 1579512287.00 151.5080 60.0033 32.0000 1.9970 1.9979 419.8043 420.0418 0.0356 -1.0000 -1.0000 2438834 1579512287.10 151.4972 60.0033 32.0000 1.9965 1.9974 419.8323 420.0695 0.0354 -1.0000 -1.0000 2438896 1579512287.20 151.4972 60.0033 32.0000 1.9969 1.9978 419.8116 420.0486 0.0355 -1.0000 -1.0000 2438959 1579512287.30 151.4972 60.0033 32.0000 1.9974 1.9983 419.8888 420.1263 0.0355 -1.0000 -1.0000 2439146 1579512287.40 151.4972 60.0033 32.0000 1.9974 1.9984 419.8672 420.1047 0.0355 -1.0000 -1.0000 2439224 1579512287.50 151.4972 60.0033 32.0000 1.9972 1.9981 419.8004 420.0383 0.0355 -1.0000 -1.0000 2439287 1579512287.60 151.5212 60.0033 32.0000 1.9971 1.9980 419.8947 420.1313 0.0354 -1.0000 -1.0000 2439365 1579512287.70 151.5212 60.0033 32.0000 1.9974 1.9983 419.8423 420.0793 0.0354 -1.0000 -1.0000 2439443 1579512287.80 151.5212 60.0033 32.0000 1.9973 1.9983 419.8972 420.1348 0.0355 -1.0000 -1.0000 2439615 1579512287.90 151.5212 60.0033 32.0000 1.9976 1.9985 419.9056 420.1432 0.0356 -1.0000 -1.0000 2439677 1579512288.00 151.5212 60.0033 32.0000 1.9971 1.9980 419.9097 420.1479 0.0356 -1.0000 -1.0000 2439755 1579512288.10 151.4786 60.0033 32.0000 1.9976 1.9986 419.9454 420.1836 0.0355 -1.0000 -1.0000 2439818 1579512288.20 151.4786 60.0033 32.0000 1.9977 1.9986 419.8910 420.1281 0.0354 -1.0000 -1.0000 2439880 1579512288.30 151.4786 60.0033 32.0000 1.9976 1.9986 419.9519 420.1891 0.0354 -1.0000 -1.0000 2440115 1579512288.40 151.4786 60.0033 32.0000 1.9977 1.9987 419.8285 420.0651 0.0354 -1.0000 -1.0000 2440177 1579512288.50 151.4786 60.0033 32.0000 1.9970 1.9979 419.9230 420.1602 0.0354 -1.0000 -1.0000 2440240 1579512288.60 151.4786 60.0033 32.0000 1.9975 1.9984 419.9340 420.1705 0.0353 -1.0000 -1.0000 2440318 1579512288.70 151.5096 60.0033 32.0000 1.9975 1.9984 419.9263 420.1620 0.0353 -1.0000 -1.0000 2440380 1579512288.80 151.5096 60.0033 32.0000 1.9972 1.9981 419.9078 420.1452 0.0355 -1.0000 -1.0000 2440443 1579512288.90 151.5096 60.0033 32.0000 1.9974 1.9983 419.8829 420.1206 0.0355 -1.0000 -1.0000 2440505 1579512289.00 151.5096 60.0033 32.0000 1.9970 1.9980 419.9341 420.1712 0.0354 -1.0000 -1.0000 2440568 1579512289.10 151.5096 60.0033 32.0000 1.9970 1.9980 419.9375 420.1739 0.0353 -1.0000 -1.0000 2440631 1579512289.20 151.5096 60.0033 32.0000 1.9980 1.9990 419.8437 420.0807 0.0354 -1.0000 -1.0000 2440709 1579512289.30 151.4852 60.0033 32.0000 1.9981 1.9990 419.9410 420.1780 0.0354 -1.0000 -1.0000 2440880 1579512289.40 151.4815 60.0033 32.0000 1.9979 1.9988 419.9386 420.1758 0.0355 -1.0000 -1.0000 2440959 1579512289.50 151.4815 60.0033 32.0000 1.9978 1.9987 419.8931 420.1293 0.0354 -1.0000 -1.0000 2441021 1579512289.60 151.4815 60.0033 32.0000 1.9974 1.9984 419.9211 420.1590 0.0355 -1.0000 -1.0000 2441084 1579512289.70 151.4815 60.0033 32.0000 1.9978 1.9987 419.9050 420.1416 0.0354 -1.0000 -1.0000 2441162 1579512289.80 151.4825 60.0032 32.0000 1.9978 1.9988 419.8378 420.0753 0.0354 -1.0000 -1.0000 2441224 1579512289.90 151.4998 60.0020 32.0000 1.9981 1.9990 419.8750 420.1111 0.0353 -1.0000 -1.0000 2441443 1579512290.00 151.4998 60.0020 32.0000 1.9978 1.9988 419.9175 420.1537 0.0353 -1.0000 -1.0000 2441521 1579512290.10 151.4998 60.0020 32.0000 1.9980 1.9989 419.8823 420.1195 0.0354 -1.0000 -1.0000 2441584 1579512290.20 151.4998 60.0020 32.0000 1.9976 1.9985 419.9245 420.1620 0.0355 -1.0000 -1.0000 2441646 1579512290.30 151.4998 60.0020 32.0000 1.9974 1.9983 419.9186 420.1552 0.0354 -1.0000 -1.0000 2441709 1579512290.40 151.4998 60.0020 32.0000 1.9978 1.9987 419.9783 420.2163 0.0356 -1.0000 -1.0000 2442005 1579512290.50 151.4993 60.0020 32.0000 1.9972 1.9982 419.8433 420.0806 0.0354 -1.0000 -1.0000 2442068 1579512290.60 151.4993 60.0020 32.0000 1.9973 1.9983 419.8745 420.1115 0.0354 -1.0000 -1.0000 2442146 1579512290.70 151.4993 60.0020 32.0000 1.9978 1.9987 419.9357 420.1729 0.0354 -1.0000 -1.0000 2442209 1579512290.80 151.4993 60.0020 32.0000 1.9975 1.9984 419.9270 420.1636 0.0353 -1.0000 -1.0000 2442271 1579512290.90 151.4993 60.0020 32.0000 1.9975 1.9984 419.8752 420.1128 0.0354 -1.0000 -1.0000 2442396 1579512291.00 151.5018 60.0020 32.0000 1.9978 1.9987 419.8999 420.1358 0.0353 -1.0000 -1.0000 2442474 1579512291.10 151.5238 60.0020 32.0000 1.9982 1.9991 419.8977 420.1334 0.0352 -1.0000 -1.0000 2442521 1579512291.20 151.5238 60.0020 32.0000 1.9980 1.9989 419.8634 420.0994 0.0353 -1.0000 -1.0000 2442599 1579512291.30 151.5238 60.0020 32.0000 1.9972 1.9981 419.8945 420.1316 0.0354 -1.0000 -1.0000 2442662 1579512291.40 151.5238 60.0020 32.0000 1.9982 1.9992 419.9157 420.1523 0.0354 -1.0000 -1.0000 2443412 1579512291.50 151.5238 60.0020 32.0000 1.9979 1.9988 419.9412 420.1773 0.0353 -1.0000 -1.0000 2443474 1579512291.60 151.5170 60.0020 32.0000 1.9979 1.9988 419.9108 420.1475 0.0354 -1.0000 -1.0000 2443537 1579512291.70 151.5169 60.0020 32.0000 1.9978 1.9987 419.9205 420.1576 0.0355 -1.0000 -1.0000 2443599 1579512291.80 151.5169 60.0020 32.0000 1.9975 1.9985 419.9516 420.1885 0.0354 -1.0000 -1.0000 2443662 1579512291.90 151.5169 60.0020 32.0000 1.9982 1.9992 419.8683 420.1051 0.0354 -1.0000 -1.0000 2443725 1579512292.00 151.5169 60.0020 32.0000 1.9980 1.9989 419.9006 420.1378 0.0354 -1.0000 -1.0000 2443802 1579512292.10 151.5147 60.0020 32.0000 1.9979 1.9988 419.9096 420.1455 0.0354 -1.0000 -1.0000 2443865 1579512292.20 151.5098 60.0020 32.0000 1.9978 1.9987 419.8509 420.0890 0.0356 -1.0000 -1.0000 2443928 1579512292.30 151.5098 60.0020 32.0000 1.9975 1.9985 419.8599 420.0954 0.0352 -1.0000 -1.0000 2444005 1579512292.40 151.5098 60.0020 32.0000 1.9982 1.9992 419.8841 420.1206 0.0353 -1.0000 -1.0000 2444131 1579512292.50 151.5098 60.0020 32.0000 1.9982 1.9991 419.9052 420.1414 0.0354 -1.0000 -1.0000 2444193 1579512292.60 151.5098 60.0020 32.0000 1.9971 1.9981 419.9084 420.1453 0.0354 -1.0000 -1.0000 2444255 1579512292.70 151.5098 60.0020 32.0000 1.9969 1.9978 419.9147 420.1517 0.0354 -1.0000 -1.0000 2444318 1579512292.80 151.5159 60.0020 32.0000 1.9972 1.9981 419.8317 420.0674 0.0352 -1.0000 -1.0000 2444380 1579512292.90 151.5163 60.0020 32.0000 1.9977 1.9986 419.8956 420.1323 0.0354 -1.0000 -1.0000 2444631 1579512293.00 151.5163 60.0020 32.0000 1.9980 1.9990 419.8029 420.0390 0.0353 -1.0000 -1.0000 2444693 1579512293.10 151.5163 60.0020 32.0000 1.9982 1.9991 419.9527 420.1894 0.0354 -1.0000 -1.0000 2444755 1579512293.20 151.5163 60.0020 32.0000 1.9974 1.9983 419.9142 420.1511 0.0354 -1.0000 -1.0000 2444818 1579512293.30 151.5141 60.0020 32.0000 1.9975 1.9984 419.8972 420.1336 0.0353 -1.0000 -1.0000 2444880 1579512293.40 151.5019 60.0020 32.0000 1.9983 1.9993 419.8559 420.0932 0.0355 -1.0000 -1.0000 2445349 1579512293.50 151.5019 60.0020 32.0000 1.9974 1.9983 419.8842 420.1201 0.0352 -1.0000 -1.0000 2445396 1579512293.60 151.5019 60.0020 32.0000 1.9973 1.9983 419.9253 420.1622 0.0354 -1.0000 -1.0000 2445474 1579512293.70 151.5019 60.0020 32.0000 1.9982 1.9991 419.8769 420.1136 0.0353 -1.0000 -1.0000 2445552 1579512293.80 151.5019 60.0020 32.0000 1.9973 1.9982 419.8350 420.0717 0.0354 -1.0000 -1.0000 2445615 1579512293.90 151.5517 60.0020 32.0000 1.9978 1.9987 419.8385 420.0750 0.0354 -1.0000 -1.0000 2445990 1579512294.00 151.5517 60.0020 32.0000 1.9977 1.9986 419.8569 420.0944 0.0355 -1.0000 -1.0000 2446068 1579512294.10 151.5517 60.0020 32.0000 1.9980 1.9989 419.9051 420.1434 0.0356 -1.0000 -1.0000 2446131 1579512294.20 151.5517 60.0020 32.0000 1.9975 1.9984 419.8400 420.0781 0.0356 -1.0000 -1.0000 2446193 1579512294.30 151.5517 60.0020 32.0000 1.9975 1.9984 419.8768 420.1138 0.0354 -1.0000 -1.0000 2446271 1579512294.40 151.5445 60.0020 32.0000 1.9976 1.9985 419.9027 420.1394 0.0354 -1.0000 -1.0000 2446334 1579512294.50 151.5300 60.0020 32.0000 1.9976 1.9985 419.9178 420.1545 0.0354 -1.0000 -1.0000 2446396 1579512294.60 151.5300 60.0020 32.0000 1.9976 1.9985 419.8974 420.1351 0.0355 -1.0000 -1.0000 2446474 1579512294.70 151.5300 60.0020 32.0000 1.9972 1.9981 419.8754 420.1113 0.0353 -1.0000 -1.0000 2446537 1579512294.80 151.5300 60.0020 32.0000 1.9977 1.9987 419.8975 420.1343 0.0354 -1.0000 -1.0000 2446599 1579512294.90 151.5300 60.0020 32.0000 1.9973 1.9982 419.9064 420.1440 0.0355 -1.0000 -1.0000 2446662 1579512295.00 151.5148 60.0027 32.0000 1.9977 1.9986 419.9009 420.1375 0.0354 -1.0000 -1.0000 2446724 1579512295.10 151.5148 60.0027 32.0000 1.9978 1.9987 419.9332 420.1703 0.0355 -1.0000 -1.0000 2446787 1579512295.20 151.5148 60.0027 32.0000 1.9977 1.9986 419.9637 420.2009 0.0354 -1.0000 -1.0000 2446865 1579512295.30 151.5148 60.0027 32.0000 1.9970 1.9979 419.9045 420.1411 0.0354 -1.0000 -1.0000 2446927 1579512295.40 151.5148 60.0027 32.0000 1.9979 1.9988 419.8523 420.0892 0.0354 -1.0000 -1.0000 2447005 1579512295.50 151.5263 60.0027 32.0000 1.9980 1.9989 419.8794 420.1162 0.0354 -1.0000 -1.0000 2447099 1579512295.60 151.5263 60.0027 32.0000 1.9977 1.9986 419.9492 420.1852 0.0353 -1.0000 -1.0000 2447162 1579512295.70 151.5263 60.0027 32.0000 1.9977 1.9986 419.9028 420.1397 0.0354 -1.0000 -1.0000 2447240 1579512295.80 151.5263 60.0027 32.0000 1.9975 1.9984 419.8785 420.1152 0.0354 -1.0000 -1.0000 2447302 1579512295.90 151.5263 60.0027 32.0000 1.9978 1.9987 419.8903 420.1275 0.0354 -1.0000 -1.0000 2447365 1579512296.00 151.5263 60.0027 32.0000 1.9976 1.9985 419.9201 420.1564 0.0353 -1.0000 -1.0000 2447693 1579512296.10 151.5263 60.0027 32.0000 1.9973 1.9982 419.8999 420.1364 0.0354 -1.0000 -1.0000 2447755 1579512296.20 151.4826 60.0027 32.0000 1.9963 1.9973 419.8690 420.1065 0.0355 -1.0000 -1.0000 2447834 1579512296.30 151.4826 60.0027 32.0000 1.9976 1.9985 419.8186 420.0551 0.0353 -1.0000 -1.0000 2447896 1579512296.40 151.4826 60.0027 32.0000 1.9976 1.9985 419.9633 420.1986 0.0352 -1.0000 -1.0000 2447959 1579512296.50 151.4826 60.0027 32.0000 1.9978 1.9988 419.8529 420.0886 0.0353 -1.0000 -1.0000 2448334 1579512296.60 151.4826 60.0027 32.0000 1.9974 1.9983 419.8764 420.1145 0.0357 -1.0000 -1.0000 2448412 1579512296.70 151.4826 60.0027 32.0000 1.9973 1.9982 419.8058 420.0424 0.0354 -1.0000 -1.0000 2448474 1579512296.80 151.4901 60.0027 32.0000 1.9975 1.9984 419.9403 420.1770 0.0353 -1.0000 -1.0000 2448537 1579512296.90 151.4965 60.0027 32.0000 1.9970 1.9979 419.8856 420.1216 0.0353 -1.0000 -1.0000 2448615 1579512297.00 151.4965 60.0027 32.0000 1.9973 1.9982 419.8187 420.0556 0.0354 -1.0000 -1.0000 2448677 1579512297.10 151.4965 60.0027 32.0000 1.9973 1.9983 419.9103 420.1463 0.0353 -1.0000 -1.0000 2448740 1579512297.20 151.4965 60.0027 32.0000 1.9974 1.9983 419.8532 420.0896 0.0354 -1.0000 -1.0000 2448818 1579512297.30 151.4965 60.0027 32.0000 1.9974 1.9983 419.8131 420.0512 0.0355 -1.0000 -1.0000 2448880 1579512297.40 151.5008 60.0027 32.0000 1.9973 1.9982 419.8486 420.0851 0.0353 -1.0000 -1.0000 2448943 1579512297.50 151.5008 60.0027 32.0000 1.9978 1.9987 419.8730 420.1095 0.0354 -1.0000 -1.0000 2449162 1579512297.60 151.5008 60.0027 32.0000 1.9973 1.9982 419.8982 420.1352 0.0355 -1.0000 -1.0000 2449224 1579512297.70 151.5008 60.0027 32.0000 1.9971 1.9980 419.8902 420.1280 0.0355 -1.0000 -1.0000 2449302 1579512297.80 151.5008 60.0027 32.0000 1.9975 1.9985 419.8834 420.1209 0.0355 -1.0000 -1.0000 2449365 1579512297.90 151.5044 60.0027 32.0000 1.9981 1.9990 419.9421 420.1804 0.0356 -1.0000 -1.0000 2449428 1579512298.00 151.5089 60.0027 32.0000 1.9973 1.9983 419.9715 420.2089 0.0354 -1.0000 -1.0000 2449865 1579512298.10 151.5089 60.0027 32.0000 1.9971 1.9981 419.9406 420.1781 0.0356 -1.0000 -1.0000 2449928 1579512298.20 151.5089 60.0027 32.0000 1.9969 1.9978 419.9056 420.1423 0.0354 -1.0000 -1.0000 2449990 1579512298.30 151.5089 60.0027 32.0000 1.9978 1.9988 419.8954 420.1322 0.0354 -1.0000 -1.0000 2450052 1579512298.40 151.5089 60.0027 32.0000 1.9979 1.9988 419.8404 420.0775 0.0354 -1.0000 -1.0000 2450115 1579512298.50 151.5284 60.0027 32.0000 1.9981 1.9990 419.9149 420.1504 0.0353 -1.0000 -1.0000 2450177 1579512298.60 151.5299 60.0027 32.0000 1.9977 1.9986 419.8335 420.0709 0.0354 -1.0000 -1.0000 2450380 1579512298.70 151.5299 60.0027 32.0000 1.9977 1.9986 419.8148 420.0520 0.0354 -1.0000 -1.0000 2450443 1579512298.80 151.5299 60.0027 32.0000 1.9975 1.9984 419.8452 420.0802 0.0353 -1.0000 -1.0000 2450506 1579512298.90 151.5299 60.0027 32.0000 1.9975 1.9985 419.9091 420.1467 0.0355 -1.0000 -1.0000 2450584 1579512299.00 151.5299 60.0027 32.0000 1.9977 1.9986 419.9825 420.2183 0.0353 -1.0000 -1.0000 2450646 1579512299.10 151.5435 60.0027 32.0000 1.9973 1.9983 419.8587 420.0961 0.0354 -1.0000 -1.0000 2450865 1579512299.20 151.5445 60.0027 32.0000 1.9979 1.9989 419.8662 420.1028 0.0354 -1.0000 -1.0000 2450943 1579512299.30 151.5445 60.0027 32.0000 1.9977 1.9986 419.8424 420.0794 0.0354 -1.0000 -1.0000 2451005 1579512299.40 151.5445 60.0027 32.0000 1.9979 1.9989 419.8843 420.1207 0.0354 -1.0000 -1.0000 2451084 1579512299.50 151.5445 60.0027 32.0000 1.9973 1.9983 419.8431 420.0799 0.0353 -1.0000 -1.0000 2451146 1579512299.60 151.5436 60.0027 32.0000 1.9978 1.9987 419.8975 420.1349 0.0355 -1.0000 -1.0000 2451521 1579512299.70 151.5374 60.0029 32.0000 1.9977 1.9987 419.9065 420.1429 0.0353 -1.0000 -1.0000 2451599 1579512299.80 151.5374 60.0029 32.0000 1.9979 1.9988 419.8196 420.0557 0.0353 -1.0000 -1.0000 2451662 1579512299.90 151.5374 60.0029 32.0000 1.9975 1.9985 419.8185 420.0560 0.0355 -1.0000 -1.0000 2451725 1579512300.00 151.5374 60.0029 32.0000 1.9976 1.9986 419.9051 420.1423 0.0354 -1.0000 -1.0000 2451787 1579512300.10 151.5374 60.0029 32.0000 1.9980 1.9989 419.9732 420.2109 0.0356 -1.0000 -1.0000 2451849 1579512300.20 151.5134 60.0029 32.0000 1.9974 1.9983 419.8983 420.1355 0.0355 -1.0000 -1.0000 2451912 1579512300.30 151.5134 60.0029 32.0000 1.9970 1.9979 419.8274 420.0645 0.0354 -1.0000 -1.0000 2451990 1579512300.40 151.5134 60.0029 32.0000 1.9968 1.9977 419.8237 420.0610 0.0355 -1.0000 -1.0000 2452052 1579512300.50 151.5134 60.0029 32.0000 1.9973 1.9982 419.9567 420.1937 0.0354 -1.0000 -1.0000 2452115 1579512300.60 151.5134 60.0029 32.0000 1.9983 1.9992 419.8352 420.0723 0.0354 -1.0000 -1.0000 2452209 1579512300.70 151.5108 60.0029 32.0000 1.9973 1.9982 419.8452 420.0811 0.0352 -1.0000 -1.0000 2452271 1579512300.80 151.5014 60.0029 32.0000 1.9974 1.9984 419.8684 420.1051 0.0354 -1.0000 -1.0000 2452334 1579512300.90 151.5014 60.0029 32.0000 1.9978 1.9988 419.8430 420.0800 0.0354 -1.0000 -1.0000 2452396 1579512301.00 151.5014 60.0029 32.0000 1.9978 1.9987 419.9016 420.1380 0.0353 -1.0000 -1.0000 2452459 1579512301.10 151.5014 60.0029 32.0000 1.9975 1.9985 419.9324 420.1689 0.0354 -1.0000 -1.0000 2452537 1579512301.20 151.5014 60.0029 32.0000 1.9978 1.9988 419.9249 420.1614 0.0353 -1.0000 -1.0000 2452880 1579512301.30 151.4838 60.0029 32.0000 1.9982 1.9991 419.9370 420.1744 0.0354 -1.0000 -1.0000 2452943 1579512301.40 151.4838 60.0029 32.0000 1.9978 1.9987 419.8913 420.1267 0.0352 -1.0000 -1.0000 2453021 1579512301.50 151.4838 60.0029 32.0000 1.9976 1.9985 419.9453 420.1813 0.0353 -1.0000 -1.0000 2453068 1579512301.60 151.4838 60.0029 32.0000 1.9979 1.9988 419.9122 420.1491 0.0354 -1.0000 -1.0000 2453130 1579512301.70 151.4838 60.0029 32.0000 1.9974 1.9983 419.8844 420.1207 0.0353 -1.0000 -1.0000 2453209 1579512301.80 151.5454 60.0029 32.0000 1.9971 1.9980 419.8758 420.1122 0.0354 -1.0000 -1.0000 2453271 1579512301.90 151.5498 60.0029 32.0000 1.9975 1.9984 419.9230 420.1599 0.0354 -1.0000 -1.0000 2453334 1579512302.00 151.5498 60.0029 32.0000 1.9977 1.9987 419.8442 420.0803 0.0352 -1.0000 -1.0000 2453412 1579512302.10 151.5498 60.0029 32.0000 1.9979 1.9988 419.9934 420.2296 0.0353 -1.0000 -1.0000 2453474 1579512302.20 151.5498 60.0029 32.0000 1.9977 1.9987 419.8764 420.1132 0.0354 -1.0000 -1.0000 2454209 1579512302.30 151.5498 60.0029 32.0000 1.9979 1.9989 419.9347 420.1712 0.0353 -1.0000 -1.0000 2454271 1579512302.40 151.5512 60.0029 32.0000 1.9977 1.9986 419.9214 420.1581 0.0354 -1.0000 -1.0000 2454334 1579512302.50 151.5533 60.0029 32.0000 1.9983 1.9992 419.8205 420.0574 0.0355 -1.0000 -1.0000 2454396 1579512302.60 151.5533 60.0029 32.0000 1.9977 1.9987 419.8606 420.0980 0.0354 -1.0000 -1.0000 2454474 1579512302.70 151.5533 60.0029 32.0000 1.9979 1.9988 419.9079 420.1451 0.0355 -1.0000 -1.0000 2454537 1579512302.80 151.5533 60.0029 32.0000 1.9981 1.9990 419.9121 420.1501 0.0355 -1.0000 -1.0000 2454599 1579512302.90 151.5533 60.0029 32.0000 1.9973 1.9983 419.8790 420.1150 0.0353 -1.0000 -1.0000 2454677 1579512303.00 151.5533 60.0029 32.0000 1.9977 1.9986 419.8834 420.1190 0.0352 -1.0000 -1.0000 2454740 1579512303.10 151.4996 60.0029 32.0000 1.9976 1.9986 419.9020 420.1389 0.0354 -1.0000 -1.0000 2454802 1579512303.20 151.4996 60.0029 32.0000 1.9970 1.9979 419.8662 420.1026 0.0353 -1.0000 -1.0000 2455006 1579512303.30 151.4996 60.0029 32.0000 1.9968 1.9977 419.8628 420.0991 0.0353 -1.0000 -1.0000 2455068 1579512303.40 151.4996 60.0029 32.0000 1.9974 1.9984 419.9032 420.1392 0.0353 -1.0000 -1.0000 2455130 1579512303.50 151.4996 60.0029 32.0000 1.9972 1.9982 419.8799 420.1158 0.0352 -1.0000 -1.0000 2455193 1579512303.60 151.5016 60.0029 32.0000 1.9978 1.9987 419.9051 420.1418 0.0354 -1.0000 -1.0000 2455256 1579512303.70 151.5019 60.0029 32.0000 1.9981 1.9990 419.8636 420.1007 0.0354 -1.0000 -1.0000 2455334 1579512303.80 151.5019 60.0029 32.0000 1.9978 1.9987 419.8934 420.1301 0.0354 -1.0000 -1.0000 2455396 1579512303.90 151.5019 60.0029 32.0000 1.9969 1.9979 419.8565 420.0925 0.0353 -1.0000 -1.0000 2455459 1579512304.00 151.5019 60.0029 32.0000 1.9971 1.9980 419.8232 420.0606 0.0354 -1.0000 -1.0000 2455537 1579512304.10 151.5019 60.0029 32.0000 1.9978 1.9987 419.9147 420.1516 0.0354 -1.0000 -1.0000 2455599 1579512304.20 151.5019 60.0029 32.0000 1.9973 1.9983 419.8377 420.0738 0.0353 -1.0000 -1.0000 2455662 1579512304.30 151.5367 60.0029 32.0000 1.9975 1.9984 419.9209 420.1575 0.0354 -1.0000 -1.0000 2455896 1579512304.40 151.5367 60.0029 32.0000 1.9971 1.9980 419.9173 420.1539 0.0353 -1.0000 -1.0000 2455959 1579512304.50 151.5367 60.0029 32.0000 1.9975 1.9984 419.8100 420.0460 0.0352 -1.0000 -1.0000 2456021 1579512304.60 151.5367 60.0029 32.0000 1.9980 1.9989 419.9358 420.1716 0.0353 -1.0000 -1.0000 2456099 1579512304.70 151.5367 60.0029 32.0000 1.9973 1.9983 419.9559 420.1924 0.0353 -1.0000 -1.0000 2456162 1579512304.80 151.5028 60.0032 32.0000 1.9976 1.9985 419.8502 420.0877 0.0355 -1.0000 -1.0000 2456396 1579512304.90 151.5026 60.0032 32.0000 1.9975 1.9985 419.8369 420.0739 0.0355 -1.0000 -1.0000 2456459 1579512305.00 151.5026 60.0032 32.0000 1.9974 1.9983 419.8588 420.0961 0.0354 -1.0000 -1.0000 2456521 1579512305.10 151.5026 60.0032 32.0000 1.9970 1.9979 419.9347 420.1718 0.0354 -1.0000 -1.0000 2456584 1579512305.20 151.5026 60.0032 32.0000 1.9977 1.9987 419.8818 420.1181 0.0353 -1.0000 -1.0000 2456662 1579512305.30 151.4997 60.0032 32.0000 1.9974 1.9983 419.9301 420.1658 0.0352 -1.0000 -1.0000 2457334 1579512305.40 151.4934 60.0032 32.0000 1.9968 1.9977 419.9278 420.1641 0.0353 -1.0000 -1.0000 2457412 1579512305.50 151.4934 60.0032 32.0000 1.9973 1.9983 419.8522 420.0881 0.0353 -1.0000 -1.0000 2457474 1579512305.60 151.4934 60.0032 32.0000 1.9975 1.9984 419.8632 420.1003 0.0354 -1.0000 -1.0000 2457537 1579512305.70 151.4934 60.0032 32.0000 1.9976 1.9985 419.8793 420.1151 0.0353 -1.0000 -1.0000 2457615 1579512305.80 151.4934 60.0032 32.0000 1.9977 1.9986 419.8846 420.1204 0.0352 -1.0000 -1.0000 2457677 1579512305.90 151.4926 60.0032 32.0000 1.9975 1.9985 419.8680 420.1039 0.0353 -1.0000 -1.0000 2457740 1579512306.00 151.4926 60.0032 32.0000 1.9972 1.9981 419.8769 420.1121 0.0352 -1.0000 -1.0000 2457802 1579512306.10 151.4926 60.0032 32.0000 1.9971 1.9980 419.8489 420.0849 0.0353 -1.0000 -1.0000 2457865 1579512306.20 151.4926 60.0032 32.0000 1.9981 1.9990 419.9100 420.1471 0.0354 -1.0000 -1.0000 2457928 1579512306.30 151.4926 60.0032 32.0000 1.9970 1.9980 419.9167 420.1528 0.0353 -1.0000 -1.0000 2458005 1579512306.40 151.5189 60.0032 32.0000 1.9974 1.9983 419.8969 420.1336 0.0354 -1.0000 -1.0000 2458177 1579512306.50 151.5267 60.0032 32.0000 1.9973 1.9983 419.8810 420.1168 0.0353 -1.0000 -1.0000 2458256 1579512306.60 151.5267 60.0032 32.0000 1.9974 1.9984 419.8777 420.1147 0.0354 -1.0000 -1.0000 2458334 1579512306.70 151.5267 60.0032 32.0000 1.9976 1.9985 419.9258 420.1623 0.0353 -1.0000 -1.0000 2458396 1579512306.80 151.5267 60.0032 32.0000 1.9976 1.9985 419.9929 420.2300 0.0354 -1.0000 -1.0000 2458459 1579512306.90 151.5267 60.0032 32.0000 1.9981 1.9990 419.8903 420.1267 0.0354 -1.0000 -1.0000 2458521 1579512307.00 151.5333 60.0032 32.0000 1.9975 1.9984 419.8855 420.1228 0.0355 -1.0000 -1.0000 2458584 1579512307.10 151.5333 60.0032 32.0000 1.9967 1.9976 419.9407 420.1778 0.0354 -1.0000 -1.0000 2458646 1579512307.20 151.5333 60.0032 32.0000 1.9976 1.9985 419.8565 420.0923 0.0353 -1.0000 -1.0000 2458724 1579512307.30 151.5333 60.0032 32.0000 1.9982 1.9991 419.8897 420.1268 0.0355 -1.0000 -1.0000 2458787 1579512307.40 151.5333 60.0032 32.0000 1.9977 1.9986 419.8983 420.1347 0.0353 -1.0000 -1.0000 2459474 1579512307.50 151.4888 60.0032 32.0000 1.9976 1.9985 419.8691 420.1057 0.0354 -1.0000 -1.0000 2459552 1579512307.60 151.4869 60.0032 32.0000 1.9975 1.9984 419.8495 420.0848 0.0351 -1.0000 -1.0000 2459615 1579512307.70 151.4869 60.0032 32.0000 1.9970 1.9979 419.8732 420.1088 0.0352 -1.0000 -1.0000 2459693 1579512307.80 151.4869 60.0032 32.0000 1.9974 1.9983 419.9021 420.1377 0.0351 -1.0000 -1.0000 2459755 1579512307.90 151.4869 60.0032 32.0000 1.9978 1.9987 419.9046 420.1398 0.0352 -1.0000 -1.0000 2459818 1579512308.00 151.4873 60.0032 32.0000 1.9981 1.9990 419.8767 420.1129 0.0353 -1.0000 -1.0000 2459896 1579512308.10 151.5001 60.0032 32.0000 1.9979 1.9988 419.8992 420.1359 0.0353 -1.0000 -1.0000 2459959 1579512308.20 151.5001 60.0032 32.0000 1.9976 1.9986 419.8113 420.0470 0.0352 -1.0000 -1.0000 2500021 1579512308.30 151.5001 60.0032 32.0000 1.9975 1.9984 419.8428 420.0787 0.0353 -1.0000 -1.0000 2500099 1579512308.40 151.5001 60.0032 32.0000 1.9971 1.9980 419.8129 420.0489 0.0352 -1.0000 -1.0000 2500162 1579512308.50 151.5001 60.0032 32.0000 1.9976 1.9985 419.8478 420.0829 0.0351 -1.0000 -1.0000 2500224 1579512308.60 151.4855 60.0032 32.0000 1.9976 1.9986 419.9272 420.1634 0.0353 -1.0000 -1.0000 2500287 1579512308.70 151.4855 60.0032 32.0000 1.9985 1.9994 419.8471 420.0837 0.0354 -1.0000 -1.0000 2500365 1579512308.80 151.4855 60.0032 32.0000 1.9974 1.9983 419.9591 420.1955 0.0353 -1.0000 -1.0000 2500427 1579512308.90 151.4855 60.0032 32.0000 1.9970 1.9980 419.8019 420.0377 0.0353 -1.0000 -1.0000 2500615 1579512309.00 151.4855 60.0032 32.0000 1.9975 1.9984 419.8934 420.1294 0.0352 -1.0000 -1.0000 2500677 1579512309.10 151.4855 60.0032 32.0000 1.9978 1.9988 419.9076 420.1431 0.0352 -1.0000 -1.0000 2500740 1579512309.20 151.4855 60.0032 32.0000 1.9982 1.9991 419.8546 420.0907 0.0353 -1.0000 -1.0000 2500802 1579512309.30 151.5277 60.0032 32.0000 1.9973 1.9982 419.9640 420.2011 0.0354 -1.0000 -1.0000 2500865 1579512309.40 151.5277 60.0032 32.0000 1.9985 1.9995 419.8767 420.1127 0.0352 -1.0000 -1.0000 2501162 1579512309.50 151.5277 60.0032 32.0000 1.9981 1.9991 419.9398 420.1767 0.0354 -1.0000 -1.0000 2501224 1579512309.60 151.5277 60.0032 32.0000 1.9976 1.9985 419.9097 420.1450 0.0352 -1.0000 -1.0000 2501287 1579512309.70 151.5277 60.0032 32.0000 1.9981 1.9991 419.9639 420.2005 0.0353 -1.0000 -1.0000 2501349 1579512309.80 151.5187 60.0028 32.0000 1.9978 1.9987 419.9317 420.1672 0.0352 -1.0000 -1.0000 2501412 1579512309.90 151.5143 60.0027 32.0000 1.9975 1.9985 419.7898 420.0263 0.0354 -1.0000 -1.0000 2501599 1579512310.00 151.5143 60.0027 32.0000 1.9978 1.9987 419.8440 420.0805 0.0353 -1.0000 -1.0000 2501677 1579512310.10 151.5143 60.0027 32.0000 1.9974 1.9983 419.7592 419.9948 0.0352 -1.0000 -1.0000 2501740 1579512310.20 151.5143 60.0027 32.0000 1.9984 1.9993 419.8508 420.0869 0.0353 -1.0000 -1.0000 2501802 1579512310.30 151.5143 60.0027 32.0000 1.9975 1.9984 419.8608 420.0971 0.0353 -1.0000 -1.0000 2501880 1579512310.40 151.4799 60.0027 32.0000 1.9977 1.9986 419.9070 420.1427 0.0352 -1.0000 -1.0000 2502599 1579512310.50 151.4799 60.0027 32.0000 1.9974 1.9983 419.8485 420.0845 0.0354 -1.0000 -1.0000 2502662 1579512310.60 151.4799 60.0027 32.0000 1.9971 1.9981 419.8853 420.1223 0.0350 -1.0000 -1.0000 2502740 1579512310.70 151.4799 60.0027 32.0000 1.9969 1.9978 419.9354 420.1717 0.0353 -1.0000 -1.0000 2502802 1579512310.80 151.4799 60.0027 32.0000 1.9977 1.9986 419.8699 420.1058 0.0353 -1.0000 -1.0000 2502865 1579512310.90 151.4955 60.0027 32.0000 1.9982 1.9991 419.8819 420.1173 0.0351 -1.0000 -1.0000 2502943 1579512311.00 151.4955 60.0027 32.0000 1.9984 1.9994 419.9202 420.1576 0.0354 -1.0000 -1.0000 2503006 1579512311.10 151.4955 60.0027 32.0000 1.9979 1.9989 419.9485 420.1853 0.0354 -1.0000 -1.0000 2503068 1579512311.20 151.4955 60.0027 32.0000 1.9976 1.9986 419.9348 420.1705 0.0351 -1.0000 -1.0000 2503131 1579512311.30 151.4955 60.0027 32.0000 1.9975 1.9984 419.7751 420.0114 0.0354 -1.0000 -1.0000 2503193 1579512311.40 151.4945 60.0027 32.0000 1.9977 1.9987 419.8616 420.0982 0.0353 -1.0000 -1.0000 2503271 1579512311.50 151.4812 60.0027 32.0000 1.9973 1.9982 419.8489 420.0847 0.0353 -1.0000 -1.0000 2503365 1579512311.60 151.4812 60.0027 32.0000 1.9972 1.9982 419.8962 420.1332 0.0354 -1.0000 -1.0000 2503428 1579512311.70 151.4812 60.0027 32.0000 1.9980 1.9990 419.8559 420.0920 0.0353 -1.0000 -1.0000 2503506 1579512311.80 151.4812 60.0027 32.0000 1.9973 1.9982 419.8532 420.0895 0.0353 -1.0000 -1.0000 2503568 1579512311.90 151.4812 60.0027 32.0000 1.9973 1.9983 419.8831 420.1189 0.0353 -1.0000 -1.0000 2503630 1579512312.00 151.4993 60.0027 32.0000 1.9976 1.9986 419.9175 420.1534 0.0352 -1.0000 -1.0000 2503865 1579512312.10 151.4993 60.0027 32.0000 1.9975 1.9985 419.8982 420.1331 0.0351 -1.0000 -1.0000 2503928 1579512312.20 151.4993 60.0027 32.0000 1.9975 1.9985 419.9715 420.2076 0.0352 -1.0000 -1.0000 2503990 1579512312.30 151.4993 60.0027 32.0000 1.9972 1.9982 419.9183 420.1537 0.0352 -1.0000 -1.0000 2504068 1579512312.40 151.4993 60.0027 32.0000 1.9974 1.9984 419.8885 420.1249 0.0353 -1.0000 -1.0000 2504131 1579512312.50 151.5128 60.0027 32.0000 1.9974 1.9983 419.8955 420.1303 0.0351 -1.0000 -1.0000 2504193 1579512312.60 151.5399 60.0027 32.0000 1.9968 1.9977 419.8871 420.1219 0.0352 -1.0000 -1.0000 2504256 1579512312.70 151.5399 60.0027 32.0000 1.9980 1.9990 419.9072 420.1436 0.0353 -1.0000 -1.0000 2504318 1579512312.80 151.5399 60.0027 32.0000 1.9978 1.9987 419.8609 420.0976 0.0354 -1.0000 -1.0000 2504380 1579512312.90 151.5399 60.0027 32.0000 1.9976 1.9985 419.8904 420.1268 0.0353 -1.0000 -1.0000 2504459 1579512313.00 151.5399 60.0027 32.0000 1.9977 1.9986 419.9332 420.1693 0.0353 -1.0000 -1.0000 2504521 1579512313.10 151.5275 60.0027 32.0000 1.9971 1.9980 419.8939 420.1298 0.0353 -1.0000 -1.0000 2504584 1579512313.20 151.5275 60.0027 32.0000 1.9979 1.9988 419.8614 420.0982 0.0354 -1.0000 -1.0000 2504662 1579512313.30 151.5275 60.0027 32.0000 1.9972 1.9982 419.9007 420.1372 0.0353 -1.0000 -1.0000 2504724 1579512313.40 151.5275 60.0027 32.0000 1.9982 1.9991 419.9659 420.2019 0.0353 -1.0000 -1.0000 2504787 1579512313.50 151.5275 60.0027 32.0000 1.9969 1.9978 419.9419 420.1785 0.0354 -1.0000 -1.0000 2505130 1579512313.60 151.5302 60.0027 32.0000 1.9979 1.9988 419.8939 420.1300 0.0353 -1.0000 -1.0000 2505193 1579512313.70 151.5302 60.0027 32.0000 1.9977 1.9986 419.9232 420.1582 0.0351 -1.0000 -1.0000 2505256 1579512313.80 151.5302 60.0027 32.0000 1.9974 1.9984 419.8974 420.1331 0.0353 -1.0000 -1.0000 2505318 1579512313.90 151.5302 60.0027 32.0000 1.9976 1.9985 419.9627 420.1983 0.0352 -1.0000 -1.0000 2505380 1579512314.00 151.5302 60.0027 32.0000 1.9975 1.9984 419.9456 420.1805 0.0351 -1.0000 -1.0000 2506037 1579512314.10 151.5302 60.0027 32.0000 1.9975 1.9984 419.9248 420.1610 0.0353 -1.0000 -1.0000 2506099 1579512314.20 151.5142 60.0027 32.0000 1.9981 1.9990 419.9736 420.2098 0.0353 -1.0000 -1.0000 2506146 1579512314.30 151.5142 60.0027 32.0000 1.9972 1.9982 419.9377 420.1739 0.0353 -1.0000 -1.0000 2506225 1579512314.40 151.5142 60.0027 32.0000 1.9976 1.9985 419.9328 420.1688 0.0353 -1.0000 -1.0000 2506287 1579512314.50 151.5142 60.0027 32.0000 1.9979 1.9988 419.9264 420.1633 0.0354 -1.0000 -1.0000 2506349 1579512314.60 151.5142 60.0027 32.0000 1.9976 1.9985 419.8370 420.0731 0.0352 -1.0000 -1.0000 2506427 1579512314.70 151.4860 60.0021 32.0000 1.9979 1.9989 419.9733 420.2080 0.0351 -1.0000 -1.0000 2506490 1579512314.80 151.4822 60.0020 32.0000 1.9977 1.9986 419.9256 420.1614 0.0353 -1.0000 -1.0000 2506552 1579512314.90 151.4822 60.0020 32.0000 1.9972 1.9981 419.9349 420.1701 0.0351 -1.0000 -1.0000 2506631 1579512315.00 151.4822 60.0020 32.0000 1.9969 1.9978 419.8779 420.1140 0.0353 -1.0000 -1.0000 2506693 1579512315.10 151.4822 60.0020 32.0000 1.9973 1.9982 419.8824 420.1187 0.0353 -1.0000 -1.0000 2506756 1579512315.20 151.4819 60.0020 32.0000 1.9975 1.9985 419.9855 420.2227 0.0355 -1.0000 -1.0000 2506818 1579512315.30 151.4787 60.0020 32.0000 1.9981 1.9991 419.7994 420.0354 0.0353 -1.0000 -1.0000 2506880 1579512315.40 151.4787 60.0020 32.0000 1.9974 1.9984 419.9255 420.1613 0.0352 -1.0000 -1.0000 2506959 1579512315.50 151.4787 60.0020 32.0000 1.9975 1.9984 419.8570 420.0927 0.0352 -1.0000 -1.0000 2507021 1579512315.60 151.4787 60.0020 32.0000 1.9970 1.9979 419.8986 420.1337 0.0352 -1.0000 -1.0000 2507146 1579512315.70 151.4787 60.0020 32.0000 1.9978 1.9987 419.8547 420.0901 0.0352 -1.0000 -1.0000 2507224 1579512315.80 151.5107 60.0020 32.0000 1.9975 1.9984 419.9211 420.1571 0.0353 -1.0000 -1.0000 2507287 1579512315.90 151.5168 60.0020 32.0000 1.9977 1.9986 419.9149 420.1512 0.0353 -1.0000 -1.0000 2507349 1579512316.00 151.5168 60.0020 32.0000 1.9981 1.9990 419.9060 420.1422 0.0353 -1.0000 -1.0000 2507428 1579512316.10 151.5168 60.0020 32.0000 1.9977 1.9986 419.9306 420.1671 0.0353 -1.0000 -1.0000 2507662 1579512316.20 151.5168 60.0020 32.0000 1.9971 1.9981 419.9405 420.1767 0.0353 -1.0000 -1.0000 2507725 1579512316.30 151.5168 60.0020 32.0000 1.9983 1.9992 419.9995 420.2353 0.0352 -1.0000 -1.0000 2507787 1579512316.40 151.4859 60.0020 32.0000 1.9980 1.9989 419.9345 420.1699 0.0352 -1.0000 -1.0000 2507849 1579512316.50 151.4859 60.0020 32.0000 1.9978 1.9988 419.8744 420.1103 0.0353 -1.0000 -1.0000 2507912 1579512316.60 151.4859 60.0020 32.0000 1.9976 1.9985 419.8853 420.1215 0.0353 -1.0000 -1.0000 2508818 1579512316.70 151.4859 60.0020 32.0000 1.9975 1.9984 419.9324 420.1691 0.0353 -1.0000 -1.0000 2508880 1579512316.80 151.4859 60.0020 32.0000 1.9981 1.9990 419.9181 420.1544 0.0353 -1.0000 -1.0000 2508943 1579512316.90 151.4991 60.0020 32.0000 1.9976 1.9986 419.9343 420.1709 0.0353 -1.0000 -1.0000 2509021 1579512317.00 151.5173 60.0020 32.0000 1.9982 1.9991 419.9516 420.1866 0.0352 -1.0000 -1.0000 2509084 1579512317.10 151.5173 60.0020 32.0000 1.9981 1.9990 419.8796 420.1163 0.0353 -1.0000 -1.0000 2509146 1579512317.20 151.5173 60.0020 32.0000 1.9973 1.9982 419.9623 420.1988 0.0354 -1.0000 -1.0000 2509209 1579512317.30 151.5173 60.0020 32.0000 1.9976 1.9985 419.9201 420.1561 0.0353 -1.0000 -1.0000 2509271 1579512317.40 151.5173 60.0020 32.0000 1.9982 1.9992 419.9308 420.1676 0.0354 -1.0000 -1.0000 2509349 1579512317.50 151.5249 60.0020 32.0000 1.9983 1.9992 419.8811 420.1173 0.0353 -1.0000 -1.0000 2509412 1579512317.60 151.5249 60.0020 32.0000 1.9975 1.9984 419.8943 420.1312 0.0354 -1.0000 -1.0000 2509474 1579512317.70 151.5249 60.0020 32.0000 1.9976 1.9986 419.8539 420.0900 0.0352 -1.0000 -1.0000 2509552 1579512317.80 151.5249 60.0020 32.0000 1.9981 1.9990 419.9248 420.1628 0.0356 -1.0000 -1.0000 2509615 1579512317.90 151.5249 60.0020 32.0000 1.9975 1.9984 419.8309 420.0681 0.0354 -1.0000 -1.0000 2509677 1579512318.00 151.4862 60.0020 32.0000 1.9979 1.9989 419.9053 420.1416 0.0353 -1.0000 -1.0000 2509740 1579512318.10 151.4845 60.0020 32.0000 1.9976 1.9986 419.8782 420.1148 0.0353 -1.0000 -1.0000 2509802 1579512318.20 151.4845 60.0020 32.0000 1.9979 1.9988 419.8734 420.1086 0.0353 -1.0000 -1.0000 2509880 1579512318.30 151.4845 60.0020 32.0000 1.9974 1.9983 419.8547 420.0918 0.0354 -1.0000 -1.0000 2509959 1579512318.40 151.4845 60.0020 32.0000 1.9975 1.9985 419.9066 420.1433 0.0354 -1.0000 -1.0000 2510021 1579512318.50 151.4845 60.0020 32.0000 1.9979 1.9988 419.8938 420.1304 0.0354 -1.0000 -1.0000 2510099 1579512318.60 151.4845 60.0020 32.0000 1.9974 1.9983 419.9448 420.1815 0.0353 -1.0000 -1.0000 2510162 1579512318.70 151.5170 60.0020 32.0000 1.9969 1.9978 419.9090 420.1458 0.0354 -1.0000 -1.0000 2510365 1579512318.80 151.5170 60.0020 32.0000 1.9981 1.9991 419.8459 420.0826 0.0354 -1.0000 -1.0000 2510427 1579512318.90 151.5170 60.0020 32.0000 1.9973 1.9983 419.8762 420.1116 0.0352 -1.0000 -1.0000 2510490 1579512319.00 151.5170 60.0020 32.0000 1.9976 1.9985 419.9049 420.1427 0.0355 -1.0000 -1.0000 2510552 1579512319.10 151.5170 60.0020 32.0000 1.9971 1.9980 419.9085 420.1453 0.0354 -1.0000 -1.0000 2510615 1579512319.20 151.4922 60.0020 32.0000 1.9976 1.9986 419.8495 420.0857 0.0353 -1.0000 -1.0000 2511115 1579512319.30 151.4922 60.0020 32.0000 1.9977 1.9987 419.9252 420.1624 0.0354 -1.0000 -1.0000 2511177 1579512319.40 151.4922 60.0020 32.0000 1.9971 1.9980 419.8359 420.0715 0.0352 -1.0000 -1.0000 2511256 1579512319.50 151.4922 60.0020 32.0000 1.9975 1.9985 419.8225 420.0583 0.0353 -1.0000 -1.0000 2511318 1579512319.60 151.4922 60.0020 32.0000 1.9978 1.9987 419.9133 420.1492 0.0353 -1.0000 -1.0000 2511380 1579512319.70 151.4923 60.0019 32.0000 1.9972 1.9981 419.9016 420.1394 0.0356 -1.0000 -1.0000 2511709 1579512319.80 151.4929 60.0011 32.0000 1.9978 1.9987 419.8996 420.1370 0.0355 -1.0000 -1.0000 2511771 1579512319.90 151.4929 60.0011 32.0000 1.9975 1.9985 419.8769 420.1141 0.0354 -1.0000 -1.0000 2511834 1579512320.00 151.4929 60.0011 32.0000 1.9981 1.9990 419.8721 420.1082 0.0353 -1.0000 -1.0000 2511912 1579512320.10 151.4929 60.0011 32.0000 1.9973 1.9983 419.9389 420.1752 0.0353 -1.0000 -1.0000 2511974 1579512320.20 151.4929 60.0011 32.0000 1.9969 1.9979 419.8346 420.0709 0.0353 -1.0000 -1.0000 2512037 1579512320.30 151.4794 60.0011 32.0000 1.9978 1.9987 419.8788 420.1152 0.0353 -1.0000 -1.0000 2512115 1579512320.40 151.4794 60.0011 32.0000 1.9978 1.9988 419.9526 420.1894 0.0354 -1.0000 -1.0000 2512177 1579512320.50 151.4794 60.0011 32.0000 1.9977 1.9986 419.8969 420.1332 0.0353 -1.0000 -1.0000 2512240 1579512320.60 151.4794 60.0011 32.0000 1.9972 1.9981 419.8518 420.0878 0.0353 -1.0000 -1.0000 2512302 1579512320.70 151.4794 60.0011 32.0000 1.9973 1.9982 419.8415 420.0782 0.0354 -1.0000 -1.0000 2513021 1579512320.80 151.5029 60.0011 32.0000 1.9975 1.9984 419.9055 420.1425 0.0354 -1.0000 -1.0000 2513084 1579512320.90 151.5069 60.0011 32.0000 1.9969 1.9979 419.9597 420.1961 0.0353 -1.0000 -1.0000 2513146 1579512321.00 151.5069 60.0011 32.0000 1.9973 1.9982 419.9445 420.1813 0.0354 -1.0000 -1.0000 2513209 1579512321.10 151.5069 60.0011 32.0000 1.9983 1.9992 419.8936 420.1305 0.0354 -1.0000 -1.0000 2513271 1579512321.20 151.5069 60.0011 32.0000 1.9975 1.9984 419.9180 420.1550 0.0354 -1.0000 -1.0000 2513349 1579512321.30 151.5074 60.0011 32.0000 1.9975 1.9985 419.9522 420.1892 0.0354 -1.0000 -1.0000 2513412 1579512321.40 151.5570 60.0011 32.0000 1.9974 1.9983 419.9053 420.1414 0.0352 -1.0000 -1.0000 2513490 1579512321.50 151.5570 60.0011 32.0000 1.9976 1.9985 419.9167 420.1520 0.0352 -1.0000 -1.0000 2513552 1579512321.60 151.5570 60.0011 32.0000 1.9978 1.9987 419.8649 420.1022 0.0355 -1.0000 -1.0000 2513615 1579512321.70 151.5570 60.0011 32.0000 1.9980 1.9989 419.8622 420.0983 0.0353 -1.0000 -1.0000 2513677 1579512321.80 151.5570 60.0011 32.0000 1.9978 1.9988 419.9025 420.1384 0.0353 -1.0000 -1.0000 2513740 1579512321.90 151.5570 60.0011 32.0000 1.9981 1.9990 419.8991 420.1358 0.0354 -1.0000 -1.0000 2513802 1579512322.00 151.5105 60.0011 32.0000 1.9978 1.9987 419.8303 420.0672 0.0355 -1.0000 -1.0000 2513880 1579512322.10 151.5105 60.0011 32.0000 1.9976 1.9985 419.8653 420.1022 0.0353 -1.0000 -1.0000 2513943 1579512322.20 151.5105 60.0011 32.0000 1.9976 1.9985 419.9268 420.1633 0.0353 -1.0000 -1.0000 2514006 1579512322.30 151.5053 60.0011 32.0000 1.9980 1.9989 419.8050 420.0414 0.0354 -1.0000 -1.0000 2514084 1579512322.40 151.5165 60.0011 32.0000 1.9977 1.9987 419.9210 420.1573 0.0353 -1.0000 -1.0000 2514146 1579512322.50 151.5165 60.0011 32.0000 1.9973 1.9982 419.8885 420.1254 0.0355 -1.0000 -1.0000 2514209 1579512322.60 151.5165 60.0011 32.0000 1.9975 1.9985 419.9027 420.1404 0.0355 -1.0000 -1.0000 2514271 1579512322.70 151.5165 60.0011 32.0000 1.9979 1.9989 419.9137 420.1508 0.0354 -1.0000 -1.0000 2514334 1579512322.80 151.5165 60.0011 32.0000 1.9974 1.9983 419.9125 420.1486 0.0352 -1.0000 -1.0000 2514615 1579512322.90 151.5165 60.0011 32.0000 1.9972 1.9981 419.8902 420.1269 0.0354 -1.0000 -1.0000 2514693 1579512323.00 151.5165 60.0011 32.0000 1.9975 1.9985 419.8638 420.1000 0.0353 -1.0000 -1.0000 2514756 1579512323.10 151.5165 60.0011 32.0000 1.9979 1.9988 419.8898 420.1265 0.0354 -1.0000 -1.0000 2514818 1579512323.20 151.4953 60.0011 32.0000 1.9972 1.9981 419.8986 420.1352 0.0353 -1.0000 -1.0000 2514896 1579512323.30 151.4953 60.0011 32.0000 1.9979 1.9988 419.9634 420.1999 0.0354 -1.0000 -1.0000 2515302 1579512323.40 151.4953 60.0011 32.0000 1.9978 1.9987 419.9357 420.1722 0.0353 -1.0000 -1.0000 2515365 1579512323.50 151.4953 60.0011 32.0000 1.9970 1.9979 419.9024 420.1392 0.0353 -1.0000 -1.0000 2515428 1579512323.60 151.4953 60.0011 32.0000 1.9969 1.9978 419.8811 420.1174 0.0353 -1.0000 -1.0000 2515490 1579512323.70 151.4953 60.0011 32.0000 1.9972 1.9981 419.8989 420.1357 0.0354 -1.0000 -1.0000 2515568 1579512323.80 151.5039 60.0011 32.0000 1.9979 1.9988 419.9162 420.1530 0.0353 -1.0000 -1.0000 2515630 1579512323.90 151.5042 60.0011 32.0000 1.9975 1.9984 419.9321 420.1684 0.0354 -1.0000 -1.0000 2515693 1579512324.00 151.5042 60.0011 32.0000 1.9982 1.9992 419.8699 420.1060 0.0352 -1.0000 -1.0000 2515771 1579512324.10 151.5042 60.0011 32.0000 1.9975 1.9984 419.8424 420.0786 0.0354 -1.0000 -1.0000 2515834 1579512324.20 151.5042 60.0011 32.0000 1.9976 1.9985 419.8367 420.0737 0.0355 -1.0000 -1.0000 2515896 1579512324.30 151.5032 60.0011 32.0000 1.9972 1.9981 419.8673 420.1048 0.0355 -1.0000 -1.0000 2515959 1579512324.40 151.4948 60.0011 32.0000 1.9976 1.9985 419.8450 420.0822 0.0355 -1.0000 -1.0000 2516037 1579512324.50 151.4948 60.0011 32.0000 1.9975 1.9984 419.8966 420.1336 0.0354 -1.0000 -1.0000 2516099 1579512324.60 151.4948 60.0011 32.0000 1.9976 1.9986 419.8636 420.0997 0.0353 -1.0000 -1.0000 2516162 1579512324.70 151.4948 60.0011 32.0000 1.9978 1.9987 419.8840 420.1215 0.0354 -1.0000 -1.0000 2516225 1579512324.80 151.4948 60.0011 32.0000 1.9986 1.9995 419.9293 420.1664 0.0355 -1.0000 -1.0000 2516365 1579512324.90 151.5084 60.0018 32.0000 1.9981 1.9990 419.9136 420.1511 0.0355 -1.0000 -1.0000 2516427 1579512325.00 151.5084 60.0018 32.0000 1.9972 1.9981 419.9365 420.1739 0.0355 -1.0000 -1.0000 2516490 1579512325.10 151.5084 60.0018 32.0000 1.9970 1.9979 419.8411 420.0779 0.0354 -1.0000 -1.0000 2516552 1579512325.20 151.5084 60.0018 32.0000 1.9971 1.9980 419.8622 420.0990 0.0354 -1.0000 -1.0000 2516630 1579512325.30 151.5084 60.0018 32.0000 1.9977 1.9986 419.8241 420.0610 0.0354 -1.0000 -1.0000 2517115 1579512325.40 151.5084 60.0018 32.0000 1.9976 1.9985 419.9571 420.1935 0.0353 -1.0000 -1.0000 2517177 1579512325.50 151.4723 60.0018 32.0000 1.9978 1.9987 419.9090 420.1456 0.0353 -1.0000 -1.0000 2517240 1579512325.60 151.4723 60.0018 32.0000 1.9980 1.9989 419.8749 420.1113 0.0354 -1.0000 -1.0000 2517302 1579512325.70 151.4723 60.0018 32.0000 1.9973 1.9982 419.9132 420.1509 0.0355 -1.0000 -1.0000 2517380 1579512325.80 151.4723 60.0018 32.0000 1.9972 1.9982 419.9489 420.1860 0.0354 -1.0000 -1.0000 2517443 1579512325.90 151.4723 60.0018 32.0000 1.9970 1.9980 419.9070 420.1445 0.0355 -1.0000 -1.0000 2517506 1579512326.00 151.4723 60.0018 32.0000 1.9976 1.9985 419.9245 420.1617 0.0355 -1.0000 -1.0000 2517584 1579512326.10 151.5174 60.0018 32.0000 1.9974 1.9983 419.8910 420.1287 0.0355 -1.0000 -1.0000 2517646 1579512326.20 151.5236 60.0018 32.0000 1.9976 1.9985 419.9112 420.1488 0.0355 -1.0000 -1.0000 2517709 1579512326.30 151.5236 60.0018 32.0000 1.9983 1.9992 419.9331 420.1708 0.0355 -1.0000 -1.0000 2517771 1579512326.40 151.5236 60.0018 32.0000 1.9979 1.9988 419.9463 420.1838 0.0355 -1.0000 -1.0000 2518021 1579512326.50 151.5236 60.0018 32.0000 1.9976 1.9986 419.9123 420.1489 0.0353 -1.0000 -1.0000 2518084 1579512326.60 151.5236 60.0018 32.0000 1.9977 1.9986 419.8866 420.1237 0.0354 -1.0000 -1.0000 2518162 1579512326.70 151.5226 60.0018 32.0000 1.9972 1.9981 419.8803 420.1166 0.0353 -1.0000 -1.0000 2518225 1579512326.80 151.5226 60.0018 32.0000 1.9978 1.9987 419.9010 420.1391 0.0356 -1.0000 -1.0000 2518287 1579512326.90 151.5226 60.0018 32.0000 1.9970 1.9979 419.8616 420.0980 0.0353 -1.0000 -1.0000 2518630 1579512327.00 151.5226 60.0018 32.0000 1.9977 1.9987 419.9236 420.1602 0.0354 -1.0000 -1.0000 2518693 1579512327.10 151.5226 60.0018 32.0000 1.9981 1.9990 419.9098 420.1460 0.0353 -1.0000 -1.0000 2518756 1579512327.20 151.5306 60.0018 32.0000 1.9977 1.9987 419.9113 420.1478 0.0354 -1.0000 -1.0000 2518834 1579512327.30 151.5306 60.0018 32.0000 1.9978 1.9987 419.9325 420.1693 0.0354 -1.0000 -1.0000 2518896 1579512327.40 151.5306 60.0018 32.0000 1.9977 1.9986 419.9519 420.1882 0.0353 -1.0000 -1.0000 2518974 1579512327.50 151.5306 60.0018 32.0000 1.9984 1.9993 419.9053 420.1421 0.0353 -1.0000 -1.0000 2519037 1579512327.60 151.5306 60.0018 32.0000 1.9980 1.9989 419.8683 420.1054 0.0355 -1.0000 -1.0000 2519099 1579512327.70 151.5306 60.0018 32.0000 1.9975 1.9985 419.9083 420.1454 0.0354 -1.0000 -1.0000 2519177 1579512327.80 151.5134 60.0018 32.0000 1.9983 1.9992 419.9110 420.1472 0.0353 -1.0000 -1.0000 2519240 1579512327.90 151.5134 60.0018 32.0000 1.9976 1.9985 419.9207 420.1568 0.0353 -1.0000 -1.0000 2520240 1579512328.00 151.5134 60.0018 32.0000 1.9975 1.9984 419.9854 420.2217 0.0353 -1.0000 -1.0000 2520318 1579512328.10 151.5134 60.0018 32.0000 1.9982 1.9992 419.8372 420.0740 0.0354 -1.0000 -1.0000 2520396 1579512328.20 151.5134 60.0018 32.0000 1.9971 1.9980 419.9272 420.1642 0.0354 -1.0000 -1.0000 2520459 1579512328.30 151.4750 60.0018 32.0000 1.9975 1.9984 419.8545 420.0910 0.0353 -1.0000 -1.0000 2520521 1579512328.40 151.4704 60.0018 32.0000 1.9974 1.9983 419.9112 420.1470 0.0353 -1.0000 -1.0000 2520584 1579512328.50 151.4704 60.0018 32.0000 1.9971 1.9980 419.8627 420.1000 0.0355 -1.0000 -1.0000 2520646 1579512328.60 151.4704 60.0018 32.0000 1.9970 1.9980 419.8904 420.1280 0.0355 -1.0000 -1.0000 2520724 1579512328.70 151.4704 60.0018 32.0000 1.9974 1.9983 419.8561 420.0942 0.0355 -1.0000 -1.0000 2520787 1579512328.80 151.4704 60.0018 32.0000 1.9973 1.9983 419.8708 420.1078 0.0355 -1.0000 -1.0000 2520849 1579512328.90 151.4302 60.0018 32.0000 1.9974 1.9983 419.8563 420.0932 0.0354 -1.0000 -1.0000 2520927 1579512329.00 151.4302 60.0018 32.0000 1.9967 1.9976 419.9096 420.1475 0.0355 -1.0000 -1.0000 2520990 1579512329.10 151.4302 60.0018 32.0000 1.9971 1.9980 419.9021 420.1388 0.0353 -1.0000 -1.0000 2521052 1579512329.20 151.4302 60.0018 32.0000 1.9967 1.9977 419.8325 420.0703 0.0356 -1.0000 -1.0000 2521130 1579512329.30 151.4302 60.0018 32.0000 1.9971 1.9980 419.8899 420.1278 0.0355 -1.0000 -1.0000 2521193 1579512329.40 151.4626 60.0018 32.0000 1.9973 1.9982 419.8816 420.1185 0.0354 -1.0000 -1.0000 2521256 1579512329.50 151.4655 60.0018 32.0000 1.9976 1.9986 419.8718 420.1094 0.0356 -1.0000 -1.0000 2521318 1579512329.60 151.4655 60.0018 32.0000 1.9973 1.9982 419.9257 420.1630 0.0355 -1.0000 -1.0000 2521380 1579512329.70 151.4655 60.0018 32.0000 1.9969 1.9979 419.8496 420.0862 0.0353 -1.0000 -1.0000 2521459 1579512329.80 151.4655 60.0018 32.0000 1.9971 1.9980 419.8590 420.0966 0.0355 -1.0000 -1.0000 2521521 1579512329.90 151.4655 60.0018 32.0000 1.9974 1.9983 419.9580 420.1954 0.0354 -1.0000 -1.0000 2522334 1579512330.00 151.4700 60.0018 32.0000 1.9972 1.9981 419.8978 420.1351 0.0355 -1.0000 -1.0000 2522412 1579512330.10 151.4700 60.0018 32.0000 1.9977 1.9986 419.9403 420.1778 0.0355 -1.0000 -1.0000 2522474 1579512330.20 151.4700 60.0018 32.0000 1.9973 1.9983 419.8827 420.1200 0.0355 -1.0000 -1.0000 2522537 1579512330.30 151.4700 60.0018 32.0000 1.9977 1.9987 419.8292 420.0670 0.0356 -1.0000 -1.0000 2522615 1579512330.40 151.4700 60.0018 32.0000 1.9977 1.9986 419.8284 420.0653 0.0354 -1.0000 -1.0000 2522677 1579512330.50 151.4700 60.0018 32.0000 1.9974 1.9983 419.8723 420.1100 0.0355 -1.0000 -1.0000 2522740 1579512330.60 151.4829 60.0018 32.0000 1.9968 1.9978 419.9001 420.1377 0.0355 -1.0000 -1.0000 2522818 1579512330.70 151.5001 60.0018 32.0000 1.9974 1.9983 419.9196 420.1581 0.0357 -1.0000 -1.0000 2522880 1579512330.80 151.5001 60.0018 32.0000 1.9977 1.9986 419.8555 420.0930 0.0355 -1.0000 -1.0000 2522943 1579512330.90 151.5001 60.0018 32.0000 1.9975 1.9984 419.8676 420.1047 0.0355 -1.0000 -1.0000 2523021 1579512331.00 151.5001 60.0018 32.0000 1.9976 1.9986 419.8352 420.0738 0.0357 -1.0000 -1.0000 2523271 1579512331.10 151.5001 60.0018 32.0000 1.9976 1.9986 419.8471 420.0847 0.0355 -1.0000 -1.0000 2523334 1579512331.20 151.4619 60.0018 32.0000 1.9975 1.9984 419.8433 420.0805 0.0354 -1.0000 -1.0000 2523412 1579512331.30 151.4619 60.0018 32.0000 1.9977 1.9986 419.9544 420.1915 0.0355 -1.0000 -1.0000 2523459 1579512331.40 151.4619 60.0018 32.0000 1.9967 1.9976 419.7748 420.0129 0.0356 -1.0000 -1.0000 2523537 1579512331.50 151.4619 60.0018 32.0000 1.9969 1.9978 419.8307 420.0691 0.0356 -1.0000 -1.0000 2523599 1579512331.60 151.4619 60.0018 32.0000 1.9977 1.9986 419.8579 420.0955 0.0355 -1.0000 -1.0000 2523662 1579512331.70 151.4694 60.0018 32.0000 1.9980 1.9989 419.8617 420.0984 0.0354 -1.0000 -1.0000 2523740 1579512331.80 151.4694 60.0018 32.0000 1.9963 1.9972 419.9108 420.1479 0.0354 -1.0000 -1.0000 2523803 1579512331.90 151.4694 60.0018 32.0000 1.9975 1.9985 419.9685 420.2071 0.0357 -1.0000 -1.0000 2523865 1579512332.00 151.4694 60.0018 32.0000 1.9978 1.9987 419.8518 420.0896 0.0355 -1.0000 -1.0000 2523928 1579512332.10 151.4694 60.0018 32.0000 1.9975 1.9985 419.8304 420.0682 0.0356 -1.0000 -1.0000 2524006 1579512332.20 151.4694 60.0018 32.0000 1.9972 1.9981 419.8265 420.0643 0.0356 -1.0000 -1.0000 2524068 1579512332.30 151.4512 60.0018 32.0000 1.9975 1.9985 419.8480 420.0861 0.0356 -1.0000 -1.0000 2524130 1579512332.40 151.4491 60.0018 32.0000 1.9971 1.9980 419.9015 420.1384 0.0354 -1.0000 -1.0000 2524193 1579512332.50 151.4491 60.0018 32.0000 1.9973 1.9982 419.8361 420.0742 0.0356 -1.0000 -1.0000 2524365 1579512332.60 151.4491 60.0018 32.0000 1.9976 1.9985 419.8985 420.1359 0.0355 -1.0000 -1.0000 2524443 1579512332.70 151.4491 60.0018 32.0000 1.9976 1.9986 419.8796 420.1169 0.0354 -1.0000 -1.0000 2524505 1579512332.80 151.4491 60.0018 32.0000 1.9974 1.9984 419.8435 420.0809 0.0355 -1.0000 -1.0000 2524568 1579512332.90 151.4491 60.0018 32.0000 1.9971 1.9980 419.8117 420.0498 0.0356 -1.0000 -1.0000 2524646 1579512333.00 151.4491 60.0018 32.0000 1.9971 1.9980 419.8533 420.0906 0.0355 -1.0000 -1.0000 2524740 1579512333.10 151.4491 60.0018 32.0000 1.9978 1.9987 419.7941 420.0311 0.0354 -1.0000 -1.0000 2524802 1579512333.20 151.4491 60.0018 32.0000 1.9979 1.9989 419.8617 420.0997 0.0356 -1.0000 -1.0000 2524880 1579512333.30 151.4491 60.0018 32.0000 1.9972 1.9981 419.8891 420.1270 0.0355 -1.0000 -1.0000 2524943 1579512333.40 151.4491 60.0018 32.0000 1.9970 1.9979 419.8708 420.1086 0.0356 -1.0000 -1.0000 2525006 1579512333.50 151.4491 60.0018 32.0000 1.9978 1.9988 419.8115 420.0505 0.0356 -1.0000 -1.0000 2525240 1579512333.60 151.4491 60.0018 32.0000 1.9970 1.9979 419.8734 420.1106 0.0355 -1.0000 -1.0000 2525302 1579512333.70 151.4491 60.0018 32.0000 1.9976 1.9985 419.8397 420.0771 0.0355 -1.0000 -1.0000 2525380 1579512333.80 151.4474 60.0018 32.0000 1.9971 1.9981 419.9066 420.1442 0.0355 -1.0000 -1.0000 2525443 1579512333.90 151.4474 60.0018 32.0000 1.9976 1.9986 419.8669 420.1045 0.0355 -1.0000 -1.0000 2525506 1579512334.00 151.4474 60.0018 32.0000 1.9974 1.9983 419.8563 420.0943 0.0356 -1.0000 -1.0000 2525787 1579512334.10 151.4474 60.0018 32.0000 1.9971 1.9981 419.8683 420.1061 0.0355 -1.0000 -1.0000 2525849 1579512334.20 151.4477 60.0018 32.0000 1.9971 1.9980 419.8993 420.1372 0.0356 -1.0000 -1.0000 2525912 1579512334.30 151.4507 60.0018 32.0000 1.9974 1.9983 419.8436 420.0817 0.0356 -1.0000 -1.0000 2525990 1579512334.40 151.4507 60.0018 32.0000 1.9973 1.9982 419.9181 420.1560 0.0355 -1.0000 -1.0000 2526053 1579512334.50 151.4507 60.0018 32.0000 1.9977 1.9986 419.8507 420.0884 0.0355 -1.0000 -1.0000 2526115 1579512334.60 151.4507 60.0018 32.0000 1.9983 1.9993 419.8440 420.0817 0.0355 -1.0000 -1.0000 2526662 1579512334.70 151.4507 60.0018 32.0000 1.9978 1.9988 419.8761 420.1129 0.0355 -1.0000 -1.0000 2526724 1579512334.80 151.5055 60.0025 32.0000 1.9972 1.9981 419.9158 420.1539 0.0356 -1.0000 -1.0000 2526787 1579512334.90 151.5055 60.0025 32.0000 1.9977 1.9986 419.9158 420.1547 0.0357 -1.0000 -1.0000 2526865 1579512335.00 151.5055 60.0025 32.0000 1.9975 1.9985 419.8485 420.0861 0.0355 -1.0000 -1.0000 2526927 1579512335.10 151.5055 60.0025 32.0000 1.9977 1.9987 419.8957 420.1332 0.0355 -1.0000 -1.0000 2526990 1579512335.20 151.5055 60.0025 32.0000 1.9985 1.9994 419.8891 420.1268 0.0355 -1.0000 -1.0000 2527052 1579512335.30 151.4958 60.0025 32.0000 1.9974 1.9983 419.8669 420.1054 0.0356 -1.0000 -1.0000 2527115 1579512335.40 151.4731 60.0025 32.0000 1.9974 1.9983 419.8220 420.0600 0.0356 -1.0000 -1.0000 2527193 1579512335.50 151.4731 60.0025 32.0000 1.9972 1.9981 419.8647 420.1025 0.0355 -1.0000 -1.0000 2527255 1579512335.60 151.4731 60.0025 32.0000 1.9971 1.9980 419.8872 420.1243 0.0354 -1.0000 -1.0000 2527365 1579512335.70 151.4731 60.0025 32.0000 1.9974 1.9983 419.8991 420.1363 0.0355 -1.0000 -1.0000 2527428 1579512335.80 151.4731 60.0025 32.0000 1.9976 1.9986 419.8803 420.1183 0.0356 -1.0000 -1.0000 2527490 1579512335.90 151.4731 60.0025 32.0000 1.9976 1.9986 419.8177 420.0550 0.0355 -1.0000 -1.0000 2527553 1579512336.00 151.5129 60.0025 32.0000 1.9976 1.9985 419.8993 420.1368 0.0355 -1.0000 -1.0000 2527631 1579512336.10 151.5129 60.0025 32.0000 1.9977 1.9987 419.8788 420.1161 0.0355 -1.0000 -1.0000 2528021 1579512336.20 151.5129 60.0025 32.0000 1.9974 1.9984 419.8864 420.1249 0.0357 -1.0000 -1.0000 2528068 1579512336.30 151.5129 60.0025 32.0000 1.9975 1.9985 419.8539 420.0924 0.0355 -1.0000 -1.0000 2528146 1579512336.40 151.5129 60.0025 32.0000 1.9977 1.9987 419.8704 420.1088 0.0356 -1.0000 -1.0000 2528209 1579512336.50 151.5129 60.0025 32.0000 1.9974 1.9983 419.8553 420.0935 0.0355 -1.0000 -1.0000 2528271 1579512336.60 151.5129 60.0025 32.0000 1.9969 1.9978 419.8491 420.0872 0.0356 -1.0000 -1.0000 2528349 1579512336.70 151.5129 60.0025 32.0000 1.9974 1.9983 419.9040 420.1425 0.0357 -1.0000 -1.0000 2528412 1579512336.80 151.5129 60.0025 32.0000 1.9975 1.9984 419.8024 420.0409 0.0357 -1.0000 -1.0000 2528490 1579512336.90 151.5129 60.0025 32.0000 1.9977 1.9986 419.8691 420.1073 0.0356 -1.0000 -1.0000 2528568 1579512337.00 151.5129 60.0025 32.0000 1.9972 1.9982 419.8404 420.0782 0.0355 -1.0000 -1.0000 2528630 1579512337.10 151.5129 60.0025 32.0000 1.9968 1.9977 419.8444 420.0821 0.0355 -1.0000 -1.0000 2528865 1579512337.20 151.5166 60.0025 32.0000 1.9975 1.9984 419.8819 420.1194 0.0355 -1.0000 -1.0000 2528943 1579512337.30 151.5166 60.0025 32.0000 1.9977 1.9987 419.9291 420.1678 0.0357 -1.0000 -1.0000 2529006 1579512337.40 151.5166 60.0025 32.0000 1.9974 1.9983 419.8979 420.1356 0.0355 -1.0000 -1.0000 2529084 1579512337.50 151.5166 60.0025 32.0000 1.9974 1.9983 419.8831 420.1207 0.0355 -1.0000 -1.0000 2529146 1579512337.60 151.5166 60.0025 32.0000 1.9976 1.9985 419.9143 420.1523 0.0356 -1.0000 -1.0000 2529240 1579512337.70 151.5166 60.0025 32.0000 1.9973 1.9983 419.8471 420.0854 0.0357 -1.0000 -1.0000 2529302 1579512337.80 151.4715 60.0025 32.0000 1.9971 1.9980 419.8265 420.0637 0.0353 -1.0000 -1.0000 2529365 1579512337.90 151.4715 60.0025 32.0000 1.9976 1.9985 419.8874 420.1253 0.0355 -1.0000 -1.0000 2529443 1579512338.00 151.4715 60.0025 32.0000 1.9978 1.9987 419.8808 420.1184 0.0355 -1.0000 -1.0000 2529506 1579512338.10 151.4715 60.0025 32.0000 1.9975 1.9984 419.9042 420.1420 0.0355 -1.0000 -1.0000 2529740 1579512338.20 151.4715 60.0025 32.0000 1.9972 1.9982 419.9229 420.1606 0.0356 -1.0000 -1.0000 2529803 1579512338.30 151.5035 60.0025 32.0000 1.9978 1.9987 419.9118 420.1501 0.0356 -1.0000 -1.0000 2529865 1579512338.40 151.5035 60.0025 32.0000 1.9979 1.9988 419.8812 420.1192 0.0355 -1.0000 -1.0000 2529928 1579512338.50 151.5035 60.0025 32.0000 1.9976 1.9985 419.9988 420.2362 0.0355 -1.0000 -1.0000 2529990 1579512338.60 151.5035 60.0025 32.0000 1.9975 1.9985 419.8975 420.1352 0.0356 -1.0000 -1.0000 2530396 1579512338.70 151.5035 60.0025 32.0000 1.9976 1.9985 419.8793 420.1177 0.0356 -1.0000 -1.0000 2530459 1579512338.80 151.5035 60.0025 32.0000 1.9971 1.9981 419.9262 420.1645 0.0356 -1.0000 -1.0000 2530521 1579512338.90 151.4908 60.0025 32.0000 1.9974 1.9983 419.9599 420.1984 0.0356 -1.0000 -1.0000 2530584 1579512339.00 151.4908 60.0025 32.0000 1.9972 1.9981 419.9253 420.1635 0.0356 -1.0000 -1.0000 2530646 1579512339.10 151.4908 60.0025 32.0000 1.9975 1.9984 419.8783 420.1164 0.0356 -1.0000 -1.0000 2530881 1579512339.20 151.4908 60.0025 32.0000 1.9966 1.9975 419.8966 420.1345 0.0356 -1.0000 -1.0000 2530959 1579512339.30 151.4908 60.0025 32.0000 1.9971 1.9980 419.9244 420.1623 0.0355 -1.0000 -1.0000 2531021 1579512339.40 151.4870 60.0025 32.0000 1.9972 1.9982 419.9002 420.1384 0.0356 -1.0000 -1.0000 2531084 1579512339.50 151.4572 60.0025 32.0000 1.9971 1.9980 419.8948 420.1326 0.0354 -1.0000 -1.0000 2531146 1579512339.60 151.4572 60.0025 32.0000 1.9973 1.9983 419.9394 420.1774 0.0357 -1.0000 -1.0000 2531381 1579512339.70 151.4572 60.0025 32.0000 1.9968 1.9977 419.8308 420.0680 0.0354 -1.0000 -1.0000 2531459 1579512339.80 151.4572 60.0025 32.0000 1.9971 1.9980 419.8926 420.1302 0.0355 -1.0000 -1.0000 2531521 1579512339.90 151.4572 60.0025 32.0000 1.9972 1.9982 419.9297 420.1667 0.0354 -1.0000 -1.0000 2531584 1579512340.00 151.4572 60.0025 32.0000 1.9978 1.9988 419.9378 420.1762 0.0356 -1.0000 -1.0000 2531662 1579512340.10 151.4572 60.0025 32.0000 1.9984 1.9994 419.9296 420.1677 0.0356 -1.0000 -1.0000 2531725 1579512340.20 151.4572 60.0025 32.0000 1.9978 1.9987 419.8759 420.1148 0.0357 -1.0000 -1.0000 2531990 1579512340.30 151.5008 60.0019 32.0000 1.9979 1.9988 419.9117 420.1502 0.0356 -1.0000 -1.0000 2532068 1579512340.40 151.5008 60.0019 32.0000 1.9986 1.9995 419.8846 420.1225 0.0355 -1.0000 -1.0000 2532131 1579512340.50 151.5008 60.0019 32.0000 1.9977 1.9987 419.9523 420.1907 0.0356 -1.0000 -1.0000 2532193 1579512340.60 151.5288 60.0019 32.0000 1.9981 1.9990 419.9557 420.1927 0.0354 -1.0000 -1.0000 2532271 1579512340.70 151.5288 60.0019 32.0000 1.9977 1.9986 419.9077 420.1451 0.0354 -1.0000 -1.0000 2533162 1579512340.80 151.5288 60.0019 32.0000 1.9973 1.9982 419.9609 420.1982 0.0355 -1.0000 -1.0000 2533224 1579512340.90 151.5288 60.0019 32.0000 1.9971 1.9980 419.9171 420.1548 0.0355 -1.0000 -1.0000 2533287 1579512341.00 151.5288 60.0019 32.0000 1.9977 1.9986 419.8921 420.1300 0.0356 -1.0000 -1.0000 2533349 1579512341.10 151.5288 60.0019 32.0000 1.9973 1.9982 419.8821 420.1192 0.0354 -1.0000 -1.0000 2533412 1579512341.20 151.4727 60.0019 32.0000 1.9976 1.9986 419.8090 420.0468 0.0355 -1.0000 -1.0000 2533490 1579512341.30 151.4727 60.0019 32.0000 1.9980 1.9989 419.9180 420.1558 0.0355 -1.0000 -1.0000 2533553 1579512341.40 151.4727 60.0019 32.0000 1.9968 1.9977 419.9328 420.1712 0.0357 -1.0000 -1.0000 2533631 1579512341.50 151.4727 60.0019 32.0000 1.9971 1.9980 419.8171 420.0545 0.0355 -1.0000 -1.0000 2533693 1579512341.60 151.4727 60.0019 32.0000 1.9977 1.9987 419.8860 420.1241 0.0356 -1.0000 -1.0000 2533755 1579512341.70 151.5131 60.0019 32.0000 1.9969 1.9979 419.8500 420.0874 0.0355 -1.0000 -1.0000 2533818 1579512341.80 151.5131 60.0019 32.0000 1.9971 1.9981 419.8571 420.0943 0.0355 -1.0000 -1.0000 2533881 1579512341.90 151.5131 60.0019 32.0000 1.9972 1.9981 419.8230 420.0603 0.0355 -1.0000 -1.0000 2533943 1579512342.00 151.5131 60.0019 32.0000 1.9973 1.9982 419.8463 420.0845 0.0356 -1.0000 -1.0000 2534021 1579512342.10 151.5131 60.0019 32.0000 1.9971 1.9980 419.8434 420.0814 0.0356 -1.0000 -1.0000 2534084 1579512342.20 151.5131 60.0019 32.0000 1.9977 1.9987 419.9374 420.1755 0.0356 -1.0000 -1.0000 2534146 1579512342.30 151.5346 60.0019 32.0000 1.9974 1.9983 419.8729 420.1114 0.0357 -1.0000 -1.0000 2534225 1579512342.40 151.5346 60.0019 32.0000 1.9969 1.9978 419.9131 420.1504 0.0354 -1.0000 -1.0000 2534287 1579512342.50 151.5346 60.0019 32.0000 1.9972 1.9981 419.7793 420.0163 0.0355 -1.0000 -1.0000 2534349 1579512342.60 151.5346 60.0019 32.0000 1.9970 1.9979 419.8903 420.1279 0.0355 -1.0000 -1.0000 2534427 1579512342.70 151.5346 60.0019 32.0000 1.9968 1.9977 419.8830 420.1207 0.0355 -1.0000 -1.0000 2534490 1579512342.80 151.5346 60.0019 32.0000 1.9976 1.9985 419.8618 420.0995 0.0355 -1.0000 -1.0000 2534552 1579512342.90 151.5346 60.0019 32.0000 1.9973 1.9983 419.8548 420.0929 0.0356 -1.0000 -1.0000 2534615 1579512343.00 151.5346 60.0019 32.0000 1.9976 1.9986 419.9390 420.1768 0.0356 -1.0000 -1.0000 2534677 1579512343.10 151.5346 60.0019 32.0000 1.9978 1.9987 419.9894 420.2273 0.0355 -1.0000 -1.0000 2534740 1579512343.20 151.5346 60.0019 32.0000 1.9975 1.9984 419.9304 420.1681 0.0356 -1.0000 -1.0000 2534896 1579512343.30 151.5346 60.0019 32.0000 1.9974 1.9983 419.9692 420.2072 0.0355 -1.0000 -1.0000 2534959 1579512343.40 151.4983 60.0019 32.0000 1.9978 1.9987 419.8450 420.0826 0.0355 -1.0000 -1.0000 2535021 1579512343.50 151.4983 60.0019 32.0000 1.9968 1.9977 419.8839 420.1214 0.0355 -1.0000 -1.0000 2535084 1579512343.60 151.4983 60.0019 32.0000 1.9973 1.9982 419.8718 420.1089 0.0355 -1.0000 -1.0000 2535146 1579512343.70 151.4983 60.0019 32.0000 1.9977 1.9987 419.8475 420.0847 0.0354 -1.0000 -1.0000 2535490 1579512343.80 151.4983 60.0019 32.0000 1.9980 1.9989 419.8641 420.1011 0.0354 -1.0000 -1.0000 2535553 1579512343.90 151.4983 60.0019 32.0000 1.9975 1.9984 419.8679 420.1047 0.0354 -1.0000 -1.0000 2535615 1579512344.00 151.4983 60.0019 32.0000 1.9969 1.9978 419.8653 420.1024 0.0355 -1.0000 -1.0000 2535693 1579512344.10 151.4959 60.0019 32.0000 1.9979 1.9988 419.8880 420.1250 0.0354 -1.0000 -1.0000 2535755 1579512344.20 151.4959 60.0019 32.0000 1.9979 1.9988 419.9128 420.1498 0.0355 -1.0000 -1.0000 2535818 1579512344.30 151.4959 60.0019 32.0000 1.9979 1.9988 419.9356 420.1734 0.0355 -1.0000 -1.0000 2536646 1579512344.40 151.4959 60.0019 32.0000 1.9972 1.9981 419.9136 420.1503 0.0353 -1.0000 -1.0000 2536724 1579512344.50 151.4959 60.0019 32.0000 1.9973 1.9982 419.8613 420.0985 0.0354 -1.0000 -1.0000 2536787 1579512344.60 151.4959 60.0019 32.0000 1.9969 1.9978 419.8913 420.1274 0.0353 -1.0000 -1.0000 2536849 1579512344.70 151.5095 60.0025 32.0000 1.9973 1.9982 419.9620 420.2001 0.0356 -1.0000 -1.0000 2536912 1579512344.80 151.5095 60.0025 32.0000 1.9972 1.9981 419.9358 420.1736 0.0355 -1.0000 -1.0000 2536974 1579512344.90 151.5095 60.0025 32.0000 1.9970 1.9980 419.8617 420.0985 0.0354 -1.0000 -1.0000 2537052 1579512345.00 151.5095 60.0025 32.0000 1.9978 1.9987 419.8875 420.1239 0.0353 -1.0000 -1.0000 2537115 1579512345.10 151.5095 60.0025 32.0000 1.9972 1.9981 419.8976 420.1355 0.0355 -1.0000 -1.0000 2537177 1579512345.20 151.5095 60.0025 32.0000 1.9978 1.9987 419.8624 420.0998 0.0354 -1.0000 -1.0000 2537255 1579512345.30 151.5209 60.0025 32.0000 1.9973 1.9983 419.8909 420.1273 0.0353 -1.0000 -1.0000 2537318 1579512345.40 151.5209 60.0025 32.0000 1.9977 1.9987 419.8948 420.1301 0.0353 -1.0000 -1.0000 2537396 1579512345.50 151.5209 60.0025 32.0000 1.9983 1.9992 419.7860 420.0230 0.0354 -1.0000 -1.0000 2537459 1579512345.60 151.5209 60.0025 32.0000 1.9977 1.9987 419.8780 420.1144 0.0353 -1.0000 -1.0000 2537521 1579512345.70 151.5209 60.0025 32.0000 1.9974 1.9983 419.8148 420.0508 0.0353 -1.0000 -1.0000 2537584 1579512345.80 151.5046 60.0025 32.0000 1.9981 1.9991 419.9300 420.1669 0.0354 -1.0000 -1.0000 2537928 1579512345.90 151.5046 60.0025 32.0000 1.9978 1.9988 419.8847 420.1217 0.0354 -1.0000 -1.0000 2537990 1579512346.00 151.5046 60.0025 32.0000 1.9977 1.9986 419.8479 420.0847 0.0354 -1.0000 -1.0000 2538068 1579512346.10 151.5046 60.0025 32.0000 1.9971 1.9980 419.8510 420.0871 0.0352 -1.0000 -1.0000 2538131 1579512346.20 151.5046 60.0025 32.0000 1.9979 1.9989 419.9081 420.1455 0.0355 -1.0000 -1.0000 2538193 1579512346.30 151.5046 60.0025 32.0000 1.9978 1.9987 419.9086 420.1450 0.0354 -1.0000 -1.0000 2538255 1579512346.40 151.5046 60.0025 32.0000 1.9973 1.9983 419.8759 420.1127 0.0354 -1.0000 -1.0000 2538318 1579512346.50 151.5046 60.0025 32.0000 1.9978 1.9987 419.9164 420.1532 0.0354 -1.0000 -1.0000 2538396 1579512346.60 151.5046 60.0025 32.0000 1.9972 1.9981 419.8526 420.0882 0.0353 -1.0000 -1.0000 2538459 1579512346.70 151.5046 60.0025 32.0000 1.9980 1.9989 419.8546 420.0906 0.0352 -1.0000 -1.0000 2538521 1579512346.80 151.5046 60.0025 32.0000 1.9974 1.9983 419.9761 420.2128 0.0354 -1.0000 -1.0000 2538599 1579512346.90 151.5046 60.0025 32.0000 1.9975 1.9984 419.9295 420.1671 0.0355 -1.0000 -1.0000 2538880 1579512347.00 151.5058 60.0025 32.0000 1.9973 1.9983 419.8771 420.1128 0.0351 -1.0000 -1.0000 2538943 1579512347.10 151.5061 60.0025 32.0000 1.9975 1.9985 419.8450 420.0821 0.0355 -1.0000 -1.0000 2539006 1579512347.20 151.5061 60.0025 32.0000 1.9974 1.9984 419.8977 420.1350 0.0354 -1.0000 -1.0000 2539068 1579512347.30 151.5061 60.0025 32.0000 1.9977 1.9986 419.8973 420.1334 0.0353 -1.0000 -1.0000 2539146 1579512347.40 151.5061 60.0025 32.0000 1.9975 1.9985 419.9047 420.1405 0.0353 -1.0000 -1.0000 2539381 1579512347.50 151.5061 60.0025 32.0000 1.9974 1.9983 419.8244 420.0616 0.0354 -1.0000 -1.0000 2539443 1579512347.60 151.5061 60.0025 32.0000 1.9967 1.9976 419.8921 420.1282 0.0353 -1.0000 -1.0000 2539506 1579512347.70 151.5061 60.0025 32.0000 1.9970 1.9979 419.9288 420.1650 0.0353 -1.0000 -1.0000 2539584 1579512347.80 151.5061 60.0025 32.0000 1.9973 1.9982 419.9355 420.1712 0.0352 -1.0000 -1.0000 2539646 1579512347.90 151.5061 60.0025 32.0000 1.9972 1.9982 419.8829 420.1192 0.0354 -1.0000 -1.0000 2539740 1579512348.00 151.5061 60.0025 32.0000 1.9971 1.9981 419.8693 420.1056 0.0353 -1.0000 -1.0000 2539818 1579512348.10 151.5061 60.0025 32.0000 1.9977 1.9986 419.9061 420.1432 0.0354 -1.0000 -1.0000 2539881 1579512348.20 151.4825 60.0025 32.0000 1.9972 1.9982 419.9361 420.1727 0.0354 -1.0000 -1.0000 2539943 1579512348.30 151.4825 60.0025 32.0000 1.9974 1.9984 419.8828 420.1196 0.0354 -1.0000 -1.0000 2540021 1579512348.40 151.4825 60.0025 32.0000 1.9973 1.9983 419.8837 420.1192 0.0353 -1.0000 -1.0000 2540755 1579512348.50 151.4825 60.0025 32.0000 1.9979 1.9989 419.9602 420.1969 0.0353 -1.0000 -1.0000 2540818 1579512348.60 151.4825 60.0025 32.0000 1.9972 1.9982 419.9742 420.2107 0.0353 -1.0000 -1.0000 2540880 1579512348.70 151.4825 60.0025 32.0000 1.9975 1.9984 419.9092 420.1446 0.0352 -1.0000 -1.0000 2540943 1579512348.80 151.4825 60.0025 32.0000 1.9972 1.9981 419.9391 420.1753 0.0353 -1.0000 -1.0000 2541006 1579512348.90 151.5093 60.0025 32.0000 1.9972 1.9981 419.8906 420.1264 0.0352 -1.0000 -1.0000 2541084 1579512349.00 151.5093 60.0025 32.0000 1.9976 1.9985 419.9906 420.2275 0.0354 -1.0000 -1.0000 2541146 1579512349.10 151.5093 60.0025 32.0000 1.9977 1.9986 419.8845 420.1208 0.0353 -1.0000 -1.0000 2541209 1579512349.20 151.5093 60.0025 32.0000 1.9977 1.9987 419.8964 420.1325 0.0353 -1.0000 -1.0000 2541287 1579512349.30 151.5093 60.0025 32.0000 1.9981 1.9990 419.8655 420.1023 0.0354 -1.0000 -1.0000 2541349 1579512349.40 151.5346 60.0025 32.0000 1.9976 1.9985 419.9476 420.1842 0.0354 -1.0000 -1.0000 2541412 1579512349.50 151.5406 60.0025 32.0000 1.9979 1.9988 419.9153 420.1509 0.0352 -1.0000 -1.0000 2541474 1579512349.60 151.5406 60.0025 32.0000 1.9972 1.9981 419.8567 420.0921 0.0352 -1.0000 -1.0000 2541537 1579512349.70 151.5406 60.0025 32.0000 1.9974 1.9983 419.8267 420.0628 0.0354 -1.0000 -1.0000 2541615 1579512349.80 151.5406 60.0025 32.0000 1.9975 1.9985 419.9468 420.1835 0.0353 -1.0000 -1.0000 2541677 1579512349.90 151.5406 60.0025 32.0000 1.9978 1.9987 419.9967 420.2328 0.0353 -1.0000 -1.0000 2541740 1579512350.00 151.5406 60.0025 32.0000 1.9980 1.9989 419.9109 420.1482 0.0354 -1.0000 -1.0000 2541818 1579512350.10 151.5399 60.0027 32.0000 1.9978 1.9988 419.9590 420.1964 0.0355 -1.0000 -1.0000 2541881 1579512350.20 151.5399 60.0027 32.0000 1.9980 1.9989 419.9538 420.1910 0.0354 -1.0000 -1.0000 2541928 1579512350.30 151.5399 60.0027 32.0000 1.9979 1.9988 419.9335 420.1692 0.0352 -1.0000 -1.0000 2542006 1579512350.40 151.5399 60.0027 32.0000 1.9983 1.9992 419.9011 420.1373 0.0353 -1.0000 -1.0000 2542068 1579512350.50 151.5399 60.0027 32.0000 1.9982 1.9991 419.9041 420.1408 0.0354 -1.0000 -1.0000 2542849 1579512350.60 151.5399 60.0027 32.0000 1.9983 1.9992 419.9569 420.1943 0.0354 -1.0000 -1.0000 2542927 1579512350.70 151.5399 60.0027 32.0000 1.9981 1.9990 420.0113 420.2478 0.0353 -1.0000 -1.0000 2542990 1579512350.80 151.5399 60.0027 32.0000 1.9984 1.9993 419.9209 420.1567 0.0353 -1.0000 -1.0000 2543052 1579512350.90 151.5399 60.0027 32.0000 1.9982 1.9991 419.9154 420.1517 0.0353 -1.0000 -1.0000 2543130 1579512351.00 151.5399 60.0027 32.0000 1.9980 1.9989 419.8793 420.1167 0.0355 -1.0000 -1.0000 2543193 1579512351.10 151.5399 60.0027 32.0000 1.9975 1.9984 419.8841 420.1213 0.0356 -1.0000 -1.0000 2543255 1579512351.20 151.5399 60.0027 32.0000 1.9975 1.9984 419.8944 420.1310 0.0353 -1.0000 -1.0000 2543318 1579512351.30 151.5478 60.0027 32.0000 1.9970 1.9979 419.9236 420.1607 0.0355 -1.0000 -1.0000 2543381 1579512351.40 151.5478 60.0027 32.0000 1.9976 1.9986 419.8886 420.1257 0.0354 -1.0000 -1.0000 2543459 1579512351.50 151.5478 60.0027 32.0000 1.9986 1.9996 419.8589 420.0957 0.0354 -1.0000 -1.0000 2544146 1579512351.60 151.5478 60.0027 32.0000 1.9985 1.9994 419.8866 420.1224 0.0353 -1.0000 -1.0000 2544209 1579512351.70 151.5478 60.0027 32.0000 1.9982 1.9992 419.9343 420.1712 0.0353 -1.0000 -1.0000 2544287 1579512351.80 151.5478 60.0027 32.0000 1.9982 1.9992 419.9067 420.1432 0.0354 -1.0000 -1.0000 2544349 1579512351.90 151.5122 60.0027 32.0000 1.9973 1.9982 419.8731 420.1094 0.0353 -1.0000 -1.0000 2544412 1579512352.00 151.5122 60.0027 32.0000 1.9977 1.9986 419.9608 420.1979 0.0355 -1.0000 -1.0000 2544490 1579512352.10 151.5122 60.0027 32.0000 1.9975 1.9984 419.9415 420.1777 0.0352 -1.0000 -1.0000 2544552 1579512352.20 151.5122 60.0027 32.0000 1.9976 1.9985 419.8549 420.0915 0.0354 -1.0000 -1.0000 2544615 1579512352.30 151.5122 60.0027 32.0000 1.9977 1.9986 419.8830 420.1197 0.0354 -1.0000 -1.0000 2544677 1579512352.40 151.5122 60.0027 32.0000 1.9977 1.9986 419.9260 420.1618 0.0352 -1.0000 -1.0000 2544755 1579512352.50 151.5122 60.0027 32.0000 1.9975 1.9984 419.8956 420.1322 0.0354 -1.0000 -1.0000 2544818 1579512352.60 151.5122 60.0027 32.0000 1.9980 1.9989 419.9039 420.1407 0.0354 -1.0000 -1.0000 2544880 1579512352.70 151.5122 60.0027 32.0000 1.9980 1.9989 419.9032 420.1400 0.0354 -1.0000 -1.0000 2544943 1579512352.80 151.5122 60.0027 32.0000 1.9977 1.9987 419.9375 420.1745 0.0354 -1.0000 -1.0000 2545006 1579512352.90 151.5122 60.0027 32.0000 1.9980 1.9989 419.8668 420.1035 0.0354 -1.0000 -1.0000 2545084 1579512353.00 151.5122 60.0027 32.0000 1.9986 1.9996 419.8845 420.1210 0.0353 -1.0000 -1.0000 2545146 1579512353.10 151.5765 60.0027 32.0000 1.9977 1.9986 419.9507 420.1862 0.0352 -1.0000 -1.0000 2545209 1579512353.20 151.5765 60.0027 32.0000 1.9975 1.9985 419.8292 420.0653 0.0353 -1.0000 -1.0000 2545287 1579512353.30 151.5765 60.0027 32.0000 1.9979 1.9988 419.8290 420.0666 0.0356 -1.0000 -1.0000 2545350 1579512353.40 151.5765 60.0027 32.0000 1.9982 1.9991 419.9341 420.1717 0.0355 -1.0000 -1.0000 2545412 1579512353.50 151.5765 60.0027 32.0000 1.9978 1.9987 419.8520 420.0887 0.0353 -1.0000 -1.0000 2545474 1579512353.60 151.5765 60.0027 32.0000 1.9984 1.9994 419.9351 420.1715 0.0353 -1.0000 -1.0000 2545553 1579512353.70 151.5765 60.0027 32.0000 1.9981 1.9990 419.9356 420.1719 0.0353 -1.0000 -1.0000 2545615 1579512353.80 151.5765 60.0027 32.0000 1.9984 1.9993 419.8758 420.1124 0.0353 -1.0000 -1.0000 2545677 1579512353.90 151.5765 60.0027 32.0000 1.9980 1.9989 419.9424 420.1788 0.0353 -1.0000 -1.0000 2545740 1579512354.00 151.5765 60.0027 32.0000 1.9982 1.9991 419.9561 420.1927 0.0354 -1.0000 -1.0000 2545818 1579512354.10 151.5765 60.0027 32.0000 1.9979 1.9988 419.9366 420.1735 0.0354 -1.0000 -1.0000 2545912 1579512354.20 151.5624 60.0027 32.0000 1.9981 1.9990 419.9844 420.2216 0.0355 -1.0000 -1.0000 2545974 1579512354.30 151.5396 60.0027 32.0000 1.9977 1.9986 419.8956 420.1327 0.0354 -1.0000 -1.0000 2546100 1579512354.40 151.5396 60.0027 32.0000 1.9978 1.9987 419.8973 420.1341 0.0354 -1.0000 -1.0000 2546162 1579512354.50 151.5396 60.0027 32.0000 1.9977 1.9987 419.9296 420.1670 0.0355 -1.0000 -1.0000 2546225 1579512354.60 151.5396 60.0027 32.0000 1.9984 1.9993 419.9529 420.1902 0.0355 -1.0000 -1.0000 2546302 1579512354.70 151.5396 60.0027 32.0000 1.9984 1.9993 419.9298 420.1674 0.0355 -1.0000 -1.0000 2546365 1579512354.80 151.5099 60.0025 32.0000 1.9972 1.9981 419.9571 420.1946 0.0355 -1.0000 -1.0000 2546427 1579512354.90 151.5099 60.0025 32.0000 1.9975 1.9985 419.8842 420.1225 0.0356 -1.0000 -1.0000 2546490 1579512355.00 151.5099 60.0025 32.0000 1.9973 1.9982 419.9218 420.1583 0.0354 -1.0000 -1.0000 2546552 1579512355.10 151.5099 60.0025 32.0000 1.9978 1.9987 419.9443 420.1809 0.0353 -1.0000 -1.0000 2546615 1579512355.20 151.5099 60.0025 32.0000 1.9980 1.9989 419.9784 420.2154 0.0354 -1.0000 -1.0000 2546693 1579512355.30 151.5099 60.0025 32.0000 1.9982 1.9991 419.9571 420.1948 0.0355 -1.0000 -1.0000 2546755 1579512355.40 151.5449 60.0025 32.0000 1.9982 1.9992 419.9547 420.1917 0.0354 -1.0000 -1.0000 2546834 1579512355.50 151.5449 60.0025 32.0000 1.9972 1.9981 419.8731 420.1100 0.0354 -1.0000 -1.0000 2546896 1579512355.60 151.5449 60.0025 32.0000 1.9973 1.9983 419.8733 420.1109 0.0355 -1.0000 -1.0000 2546959 1579512355.70 151.5449 60.0025 32.0000 1.9977 1.9986 419.8817 420.1184 0.0354 -1.0000 -1.0000 2547193 1579512355.80 151.5449 60.0025 32.0000 1.9980 1.9990 420.0164 420.2541 0.0356 -1.0000 -1.0000 2547255 1579512355.90 151.5418 60.0025 32.0000 1.9981 1.9990 419.9011 420.1381 0.0354 -1.0000 -1.0000 2547318 1579512356.00 151.4990 60.0025 32.0000 1.9970 1.9980 419.9310 420.1681 0.0354 -1.0000 -1.0000 2547396 1579512356.10 151.4990 60.0025 32.0000 1.9982 1.9991 419.8549 420.0921 0.0354 -1.0000 -1.0000 2547459 1579512356.20 151.4990 60.0025 32.0000 1.9974 1.9983 419.9158 420.1515 0.0352 -1.0000 -1.0000 2547709 1579512356.30 151.4990 60.0025 32.0000 1.9977 1.9986 419.9042 420.1409 0.0354 -1.0000 -1.0000 2547771 1579512356.40 151.4990 60.0025 32.0000 1.9969 1.9978 419.8857 420.1231 0.0355 -1.0000 -1.0000 2547834 1579512356.50 151.5593 60.0025 32.0000 1.9975 1.9984 419.8605 420.0975 0.0355 -1.0000 -1.0000 2547896 1579512356.60 151.5593 60.0025 32.0000 1.9976 1.9986 419.9767 420.2141 0.0354 -1.0000 -1.0000 2547974 1579512356.70 151.5593 60.0025 32.0000 1.9979 1.9988 419.8947 420.1315 0.0354 -1.0000 -1.0000 2548396 1579512356.80 151.5593 60.0025 32.0000 1.9974 1.9984 419.9846 420.2210 0.0353 -1.0000 -1.0000 2548459 1579512356.90 151.5593 60.0025 32.0000 1.9982 1.9991 419.9022 420.1393 0.0354 -1.0000 -1.0000 2548537 1579512357.00 151.5509 60.0025 32.0000 1.9972 1.9981 419.9078 420.1461 0.0356 -1.0000 -1.0000 2548599 1579512357.10 151.5151 60.0025 32.0000 1.9977 1.9986 419.9945 420.2324 0.0355 -1.0000 -1.0000 2548662 1579512357.20 151.5151 60.0025 32.0000 1.9984 1.9993 419.9661 420.2036 0.0355 -1.0000 -1.0000 2548740 1579512357.30 151.5151 60.0025 32.0000 1.9975 1.9985 419.9716 420.2093 0.0355 -1.0000 -1.0000 2548802 1579512357.40 151.5151 60.0025 32.0000 1.9974 1.9983 419.9650 420.2014 0.0354 -1.0000 -1.0000 2548865 1579512357.50 151.5151 60.0025 32.0000 1.9980 1.9989 419.9958 420.2332 0.0355 -1.0000 -1.0000 2548943 1579512357.60 151.5149 60.0025 32.0000 1.9977 1.9986 419.9794 420.2164 0.0354 -1.0000 -1.0000 2548990 1579512357.70 151.5149 60.0025 32.0000 1.9974 1.9984 419.9214 420.1583 0.0354 -1.0000 -1.0000 2549646 1579512357.80 151.5149 60.0025 32.0000 1.9977 1.9986 419.8020 420.0389 0.0354 -1.0000 -1.0000 2549709 1579512357.90 151.5149 60.0025 32.0000 1.9978 1.9987 419.8783 420.1165 0.0357 -1.0000 -1.0000 2549771 1579512358.00 151.5149 60.0025 32.0000 1.9977 1.9987 420.0730 420.3092 0.0354 -1.0000 -1.0000 2549850 1579512358.10 151.5205 60.0025 32.0000 1.9981 1.9990 419.9633 420.2013 0.0355 -1.0000 -1.0000 2549912 1579512358.20 151.5207 60.0025 32.0000 1.9974 1.9983 419.9815 420.2192 0.0355 -1.0000 -1.0000 2549974 1579512358.30 151.5207 60.0025 32.0000 1.9973 1.9982 419.9358 420.1736 0.0355 -1.0000 -1.0000 2550052 1579512358.40 151.5207 60.0025 32.0000 1.9978 1.9988 419.9469 420.1842 0.0354 -1.0000 -1.0000 2550115 1579512358.50 151.5207 60.0025 32.0000 1.9980 1.9990 419.9638 420.2020 0.0356 -1.0000 -1.0000 2550178 1579512358.60 151.5207 60.0025 32.0000 1.9974 1.9984 419.9316 420.1693 0.0355 -1.0000 -1.0000 2550255 1579512358.70 151.5659 60.0025 32.0000 1.9970 1.9980 419.9241 420.1623 0.0356 -1.0000 -1.0000 2550318 1579512358.80 151.5659 60.0025 32.0000 1.9975 1.9984 419.9971 420.2344 0.0354 -1.0000 -1.0000 2550380 1579512358.90 151.5659 60.0025 32.0000 1.9978 1.9988 419.9259 420.1638 0.0355 -1.0000 -1.0000 2550443 1579512359.00 151.5659 60.0025 32.0000 1.9968 1.9978 419.9288 420.1657 0.0354 -1.0000 -1.0000 2550506 1579512359.10 151.5659 60.0025 32.0000 1.9980 1.9990 419.9718 420.2095 0.0355 -1.0000 -1.0000 2550599 1579512359.20 151.4805 60.0025 32.0000 1.9981 1.9990 419.9583 420.1954 0.0355 -1.0000 -1.0000 2550771 1579512359.30 151.4805 60.0025 32.0000 1.9978 1.9987 419.9184 420.1564 0.0355 -1.0000 -1.0000 2550834 1579512359.40 151.4805 60.0025 32.0000 1.9973 1.9982 419.8411 420.0784 0.0354 -1.0000 -1.0000 2550912 1579512359.50 151.4805 60.0025 32.0000 1.9975 1.9984 419.9978 420.2349 0.0354 -1.0000 -1.0000 2550974 1579512359.60 151.4805 60.0025 32.0000 1.9976 1.9985 419.9211 420.1583 0.0355 -1.0000 -1.0000 2551037 1579512359.70 151.4805 60.0025 32.0000 1.9973 1.9983 419.9268 420.1644 0.0355 -1.0000 -1.0000 2551115 1579512359.80 151.4921 60.0029 32.0000 1.9969 1.9979 419.8083 420.0462 0.0355 -1.0000 -1.0000 2551287 1579512359.90 151.4921 60.0029 32.0000 1.9975 1.9984 419.8853 420.1225 0.0355 -1.0000 -1.0000 2551350 1579512360.00 151.4921 60.0029 32.0000 1.9974 1.9983 419.8459 420.0839 0.0356 -1.0000 -1.0000 2551428 1579512360.10 151.4921 60.0029 32.0000 1.9969 1.9978 419.9437 420.1815 0.0356 -1.0000 -1.0000 2551490 1579512360.20 151.4921 60.0029 32.0000 1.9977 1.9986 419.8436 420.0819 0.0356 -1.0000 -1.0000 2551552 1579512360.30 151.4921 60.0029 32.0000 1.9973 1.9983 419.9423 420.1800 0.0355 -1.0000 -1.0000 2551740 1579512360.40 151.4921 60.0029 32.0000 1.9972 1.9982 419.8992 420.1368 0.0355 -1.0000 -1.0000 2551803 1579512360.50 151.5143 60.0029 32.0000 1.9977 1.9986 419.9152 420.1528 0.0355 -1.0000 -1.0000 2551865 1579512360.60 151.5207 60.0029 32.0000 1.9976 1.9986 420.0031 420.2413 0.0356 -1.0000 -1.0000 2551943 1579512360.70 151.5207 60.0029 32.0000 1.9979 1.9989 419.9163 420.1543 0.0356 -1.0000 -1.0000 2552006 1579512360.80 151.5207 60.0029 32.0000 1.9974 1.9983 419.8857 420.1232 0.0354 -1.0000 -1.0000 2552474 1579512360.90 151.5207 60.0029 32.0000 1.9976 1.9986 419.8819 420.1197 0.0355 -1.0000 -1.0000 2552552 1579512361.00 151.5178 60.0029 32.0000 1.9980 1.9990 419.8605 420.0978 0.0355 -1.0000 -1.0000 2552615 1579512361.10 151.4955 60.0029 32.0000 1.9974 1.9984 419.9156 420.1532 0.0355 -1.0000 -1.0000 2552677 1579512361.20 151.4955 60.0029 32.0000 1.9978 1.9987 419.8688 420.1068 0.0355 -1.0000 -1.0000 2552755 1579512361.30 151.4955 60.0029 32.0000 1.9973 1.9982 419.9153 420.1522 0.0353 -1.0000 -1.0000 2553052 1579512361.40 151.4955 60.0029 32.0000 1.9973 1.9982 419.8926 420.1292 0.0354 -1.0000 -1.0000 2553115 1579512361.50 151.4955 60.0029 32.0000 1.9975 1.9984 419.9275 420.1660 0.0356 -1.0000 -1.0000 2553177 1579512361.60 151.5309 60.0029 32.0000 1.9978 1.9987 419.9276 420.1652 0.0355 -1.0000 -1.0000 2553240 1579512361.70 151.5309 60.0029 32.0000 1.9978 1.9987 419.8242 420.0620 0.0355 -1.0000 -1.0000 2553318 1579512361.80 151.5309 60.0029 32.0000 1.9980 1.9989 419.9202 420.1567 0.0354 -1.0000 -1.0000 2553490 1579512361.90 151.5309 60.0029 32.0000 1.9981 1.9990 419.8930 420.1310 0.0356 -1.0000 -1.0000 2553552 1579512362.00 151.5309 60.0029 32.0000 1.9975 1.9984 419.9067 420.1442 0.0355 -1.0000 -1.0000 2553631 1579512362.10 151.5203 60.0029 32.0000 1.9973 1.9982 419.9079 420.1457 0.0356 -1.0000 -1.0000 2553693 1579512362.20 151.4201 60.0029 32.0000 1.9976 1.9986 419.9309 420.1690 0.0355 -1.0000 -1.0000 2553755 1579512362.30 151.4201 60.0029 32.0000 1.9969 1.9979 419.8188 420.0563 0.0355 -1.0000 -1.0000 2553959 1579512362.40 151.4201 60.0029 32.0000 1.9969 1.9979 419.9389 420.1774 0.0356 -1.0000 -1.0000 2554021 1579512362.50 151.4201 60.0029 32.0000 1.9975 1.9985 419.8817 420.1194 0.0355 -1.0000 -1.0000 2554084 1579512362.60 151.4201 60.0029 32.0000 1.9971 1.9980 419.8621 420.0999 0.0356 -1.0000 -1.0000 2554146 1579512362.70 151.5013 60.0029 32.0000 1.9970 1.9980 419.9052 420.1436 0.0356 -1.0000 -1.0000 2554209 1579512362.80 151.5013 60.0029 32.0000 1.9975 1.9984 419.9381 420.1756 0.0355 -1.0000 -1.0000 2554396 1579512362.90 151.5013 60.0029 32.0000 1.9976 1.9985 419.8706 420.1084 0.0355 -1.0000 -1.0000 2554474 1579512363.00 151.5013 60.0029 32.0000 1.9978 1.9987 419.9701 420.2079 0.0355 -1.0000 -1.0000 2554537 1579512363.10 151.5013 60.0029 32.0000 1.9980 1.9989 419.9257 420.1633 0.0355 -1.0000 -1.0000 2554599 1579512363.20 151.5010 60.0029 32.0000 1.9976 1.9986 419.9715 420.2096 0.0356 -1.0000 -1.0000 2554662 1579512363.30 151.4971 60.0029 32.0000 1.9971 1.9980 419.8945 420.1318 0.0354 -1.0000 -1.0000 2554943 1579512363.40 151.4971 60.0029 32.0000 1.9972 1.9981 419.9746 420.2115 0.0355 -1.0000 -1.0000 2555021 1579512363.50 151.4971 60.0029 32.0000 1.9971 1.9980 419.9502 420.1879 0.0355 -1.0000 -1.0000 2555084 1579512363.60 151.4971 60.0029 32.0000 1.9975 1.9984 419.8605 420.0994 0.0357 -1.0000 -1.0000 2555146 1579512363.70 151.4971 60.0029 32.0000 1.9976 1.9985 419.9225 420.1604 0.0355 -1.0000 -1.0000 2555224 1579512363.80 151.4971 60.0029 32.0000 1.9978 1.9988 419.8322 420.0703 0.0356 -1.0000 -1.0000 2555287 1579512363.90 151.4913 60.0029 32.0000 1.9978 1.9988 419.8639 420.1019 0.0356 -1.0000 -1.0000 2555396 1579512364.00 151.4913 60.0029 32.0000 1.9977 1.9986 419.8975 420.1352 0.0355 -1.0000 -1.0000 2555459 1579512364.10 151.4913 60.0029 32.0000 1.9967 1.9977 419.8827 420.1204 0.0355 -1.0000 -1.0000 2555521 1579512364.20 151.4913 60.0029 32.0000 1.9982 1.9991 419.9070 420.1443 0.0355 -1.0000 -1.0000 2555584 1579512364.30 151.4913 60.0029 32.0000 1.9968 1.9977 419.9178 420.1557 0.0356 -1.0000 -1.0000 2555662 1579512364.40 151.4913 60.0029 32.0000 1.9972 1.9981 419.9286 420.1656 0.0354 -1.0000 -1.0000 2555896 1579512364.50 151.4913 60.0029 32.0000 1.9973 1.9982 420.0529 420.2905 0.0355 -1.0000 -1.0000 2555943 1579512364.60 151.4913 60.0029 32.0000 1.9979 1.9988 419.8998 420.1381 0.0356 -1.0000 -1.0000 2556021 1579512364.70 151.4913 60.0029 32.0000 1.9980 1.9989 419.8578 420.0955 0.0355 -1.0000 -1.0000 2556084 1579512364.80 151.4913 60.0029 32.0000 1.9982 1.9992 419.9131 420.1509 0.0355 -1.0000 -1.0000 2556146 1579512364.90 151.4913 60.0029 32.0000 1.9975 1.9984 419.8597 420.0969 0.0355 -1.0000 -1.0000 2556427 1579512365.00 151.5584 60.0029 32.0000 1.9973 1.9982 419.8534 420.0910 0.0355 -1.0000 -1.0000 2556490 1579512365.10 151.5584 60.0029 32.0000 1.9972 1.9981 419.9461 420.1843 0.0355 -1.0000 -1.0000 2556552 1579512365.20 151.5584 60.0029 32.0000 1.9971 1.9981 419.8900 420.1271 0.0354 -1.0000 -1.0000 2556630 1579512365.30 151.5584 60.0029 32.0000 1.9975 1.9985 419.8885 420.1250 0.0354 -1.0000 -1.0000 2556693 1579512365.40 151.5584 60.0029 32.0000 1.9977 1.9986 419.9043 420.1416 0.0355 -1.0000 -1.0000 2556927 1579512365.50 151.4958 60.0030 32.0000 1.9977 1.9987 419.9476 420.1858 0.0357 -1.0000 -1.0000 2556990 1579512365.60 151.4958 60.0030 32.0000 1.9972 1.9981 419.9083 420.1457 0.0354 -1.0000 -1.0000 2557052 1579512365.70 151.5037 60.0030 32.0000 1.9976 1.9985 419.9090 420.1460 0.0354 -1.0000 -1.0000 2557130 1579512365.80 151.5037 60.0030 32.0000 1.9974 1.9983 419.9286 420.1651 0.0354 -1.0000 -1.0000 2557193 1579512365.90 151.5037 60.0030 32.0000 1.9980 1.9989 419.8879 420.1243 0.0353 -1.0000 -1.0000 2557412 1579512366.00 151.5023 60.0030 32.0000 1.9975 1.9984 419.9522 420.1905 0.0356 -1.0000 -1.0000 2557490 1579512366.10 151.4858 60.0030 32.0000 1.9976 1.9985 419.8785 420.1161 0.0355 -1.0000 -1.0000 2557552 1579512366.20 151.4858 60.0030 32.0000 1.9978 1.9987 419.8665 420.1040 0.0355 -1.0000 -1.0000 2557631 1579512366.30 151.4858 60.0030 32.0000 1.9977 1.9987 419.9841 420.2211 0.0355 -1.0000 -1.0000 2557693 1579512366.40 151.4858 60.0030 32.0000 1.9977 1.9987 419.9196 420.1574 0.0355 -1.0000 -1.0000 2557928 1579512366.50 151.4858 60.0030 32.0000 1.9966 1.9975 419.8916 420.1294 0.0355 -1.0000 -1.0000 2557990 1579512366.60 151.4956 60.0030 32.0000 1.9967 1.9976 419.8338 420.0710 0.0354 -1.0000 -1.0000 2558052 1579512366.70 151.4956 60.0030 32.0000 1.9971 1.9980 419.9059 420.1427 0.0354 -1.0000 -1.0000 2558115 1579512366.80 151.4956 60.0030 32.0000 1.9977 1.9987 419.9204 420.1572 0.0354 -1.0000 -1.0000 2558178 1579512366.90 151.4956 60.0030 32.0000 1.9977 1.9986 419.9814 420.2196 0.0355 -1.0000 -1.0000 2558412 1579512367.00 151.4956 60.0030 32.0000 1.9970 1.9980 419.8516 420.0888 0.0355 -1.0000 -1.0000 2558474 1579512367.10 151.4871 60.0030 32.0000 1.9969 1.9978 419.8682 420.1057 0.0355 -1.0000 -1.0000 2558537 1579512367.20 151.4622 60.0030 32.0000 1.9970 1.9979 419.8764 420.1147 0.0356 -1.0000 -1.0000 2558615 1579512367.30 151.4622 60.0030 32.0000 1.9965 1.9975 419.8622 420.1000 0.0355 -1.0000 -1.0000 2558677 1579512367.40 151.4622 60.0030 32.0000 1.9974 1.9984 419.8770 420.1145 0.0355 -1.0000 -1.0000 2559224 1579512367.50 151.4622 60.0030 32.0000 1.9976 1.9985 419.9011 420.1386 0.0355 -1.0000 -1.0000 2559287 1579512367.60 151.4622 60.0030 32.0000 1.9975 1.9985 419.8776 420.1148 0.0354 -1.0000 -1.0000 2559334 1579512367.70 151.4533 60.0030 32.0000 1.9973 1.9983 419.8677 420.1057 0.0355 -1.0000 -1.0000 2559412 1579512367.80 151.4533 60.0030 32.0000 1.9975 1.9984 419.8872 420.1243 0.0354 -1.0000 -1.0000 2559474 1579512367.90 151.4533 60.0030 32.0000 1.9975 1.9984 419.8658 420.1030 0.0355 -1.0000 -1.0000 2559662 1579512368.00 151.4533 60.0030 32.0000 1.9973 1.9982 419.9245 420.1623 0.0356 -1.0000 -1.0000 2559724 1579512368.10 151.4533 60.0030 32.0000 1.9968 1.9977 419.8192 420.0568 0.0355 -1.0000 -1.0000 2559787 1579512368.20 151.4533 60.0030 32.0000 1.9962 1.9971 419.8314 420.0682 0.0354 -1.0000 -1.0000 2559849 1579512368.30 151.4533 60.0030 32.0000 1.9972 1.9981 419.8632 420.1003 0.0354 -1.0000 -1.0000 2559927 1579512368.40 151.4533 60.0030 32.0000 1.9979 1.9989 419.9071 420.1437 0.0353 -1.0000 -1.0000 2600162 1579512368.50 151.4533 60.0030 32.0000 1.9976 1.9985 419.8372 420.0745 0.0355 -1.0000 -1.0000 2600224 1579512368.60 151.4533 60.0030 32.0000 1.9972 1.9981 419.9161 420.1534 0.0355 -1.0000 -1.0000 2600287 1579512368.70 151.4533 60.0030 32.0000 1.9976 1.9985 419.8962 420.1340 0.0355 -1.0000 -1.0000 2600349 1579512368.80 151.4702 60.0030 32.0000 1.9973 1.9982 419.9679 420.2052 0.0355 -1.0000 -1.0000 2600412 1579512368.90 151.4702 60.0030 32.0000 1.9971 1.9980 419.9195 420.1572 0.0355 -1.0000 -1.0000 2600490 1579512369.00 151.4702 60.0030 32.0000 1.9971 1.9980 419.8726 420.1093 0.0353 -1.0000 -1.0000 2600552 1579512369.10 151.4694 60.0030 32.0000 1.9970 1.9979 419.9273 420.1640 0.0353 -1.0000 -1.0000 2600615 1579512369.20 151.4694 60.0030 32.0000 1.9970 1.9979 419.8699 420.1062 0.0353 -1.0000 -1.0000 2600693 1579512369.30 151.5091 60.0030 32.0000 1.9966 1.9975 419.9261 420.1636 0.0355 -1.0000 -1.0000 2600755 1579512369.40 151.5117 60.0030 32.0000 1.9975 1.9984 419.8596 420.0963 0.0354 -1.0000 -1.0000 2600818 1579512369.50 151.5117 60.0030 32.0000 1.9975 1.9984 419.9221 420.1597 0.0354 -1.0000 -1.0000 2600990 1579512369.60 151.5117 60.0030 32.0000 1.9974 1.9983 419.8782 420.1147 0.0354 -1.0000 -1.0000 2601052 1579512369.70 151.5117 60.0030 32.0000 1.9974 1.9983 419.9425 420.1806 0.0356 -1.0000 -1.0000 2601130 1579512369.80 151.5117 60.0030 32.0000 1.9971 1.9980 419.9263 420.1644 0.0355 -1.0000 -1.0000 2601193 1579512369.90 151.4925 60.0027 32.0000 1.9976 1.9985 419.9089 420.1459 0.0354 -1.0000 -1.0000 2601255 1579512370.00 151.4925 60.0027 32.0000 1.9979 1.9988 419.9302 420.1673 0.0354 -1.0000 -1.0000 2601755 1579512370.10 151.4925 60.0027 32.0000 1.9978 1.9987 419.9220 420.1587 0.0354 -1.0000 -1.0000 2601818 1579512370.20 151.4925 60.0027 32.0000 1.9977 1.9986 419.8756 420.1131 0.0356 -1.0000 -1.0000 2601880 1579512370.30 151.4925 60.0027 32.0000 1.9977 1.9986 419.9159 420.1534 0.0355 -1.0000 -1.0000 2601943 1579512370.40 151.4925 60.0027 32.0000 1.9975 1.9985 419.8852 420.1222 0.0354 -1.0000 -1.0000 2602006 1579512370.50 151.4925 60.0027 32.0000 1.9977 1.9986 419.9096 420.1464 0.0354 -1.0000 -1.0000 2602334 1579512370.60 151.4925 60.0027 32.0000 1.9977 1.9986 419.9333 420.1710 0.0355 -1.0000 -1.0000 2602412 1579512370.70 151.4925 60.0027 32.0000 1.9982 1.9991 419.9075 420.1451 0.0356 -1.0000 -1.0000 2602474 1579512370.80 151.4925 60.0027 32.0000 1.9979 1.9989 419.9176 420.1551 0.0355 -1.0000 -1.0000 2602537 1579512370.90 151.4925 60.0027 32.0000 1.9975 1.9985 419.9002 420.1378 0.0355 -1.0000 -1.0000 2602615 1579512371.00 151.4947 60.0027 32.0000 1.9977 1.9986 419.9028 420.1407 0.0356 -1.0000 -1.0000 2602755 1579512371.10 151.4992 60.0027 32.0000 1.9976 1.9986 419.9107 420.1487 0.0356 -1.0000 -1.0000 2602818 1579512371.20 151.4992 60.0027 32.0000 1.9972 1.9982 419.9594 420.1972 0.0355 -1.0000 -1.0000 2602896 1579512371.30 151.4992 60.0027 32.0000 1.9978 1.9987 419.9057 420.1421 0.0353 -1.0000 -1.0000 2602959 1579512371.40 151.4992 60.0027 32.0000 1.9971 1.9980 419.8597 420.0960 0.0353 -1.0000 -1.0000 2603021 1579512371.50 151.4992 60.0027 32.0000 1.9971 1.9980 419.8894 420.1255 0.0353 -1.0000 -1.0000 2603084 1579512371.60 151.4708 60.0027 32.0000 1.9979 1.9988 419.8748 420.1114 0.0354 -1.0000 -1.0000 2603162 1579512371.70 151.4708 60.0027 32.0000 1.9974 1.9984 419.8963 420.1332 0.0354 -1.0000 -1.0000 2603240 1579512371.80 151.4708 60.0027 32.0000 1.9974 1.9984 419.7808 420.0171 0.0353 -1.0000 -1.0000 2603302 1579512371.90 151.4708 60.0027 32.0000 1.9973 1.9982 419.8353 420.0720 0.0354 -1.0000 -1.0000 2603365 1579512372.00 151.4708 60.0027 32.0000 1.9975 1.9985 419.8203 420.0569 0.0354 -1.0000 -1.0000 2603505 1579512372.10 151.4564 60.0027 32.0000 1.9980 1.9990 419.9567 420.1935 0.0354 -1.0000 -1.0000 2603568 1579512372.20 151.4497 60.0027 32.0000 1.9978 1.9987 419.8454 420.0819 0.0353 -1.0000 -1.0000 2603630 1579512372.30 151.4497 60.0027 32.0000 1.9968 1.9978 419.8851 420.1216 0.0354 -1.0000 -1.0000 2603724 1579512372.40 151.4497 60.0027 32.0000 1.9971 1.9980 419.8703 420.1076 0.0354 -1.0000 -1.0000 2603787 1579512372.50 151.4497 60.0027 32.0000 1.9967 1.9976 419.8297 420.0661 0.0353 -1.0000 -1.0000 2604006 1579512372.60 151.4497 60.0027 32.0000 1.9973 1.9983 419.8902 420.1268 0.0354 -1.0000 -1.0000 2604084 1579512372.70 151.4803 60.0027 32.0000 1.9971 1.9980 419.8958 420.1326 0.0354 -1.0000 -1.0000 2604146 1579512372.80 151.4803 60.0027 32.0000 1.9978 1.9987 419.8724 420.1086 0.0353 -1.0000 -1.0000 2604209 1579512372.90 151.4803 60.0027 32.0000 1.9974 1.9983 419.8104 420.0482 0.0355 -1.0000 -1.0000 2604287 1579512373.00 151.4803 60.0027 32.0000 1.9971 1.9980 419.8980 420.1342 0.0353 -1.0000 -1.0000 2604506 1579512373.10 151.4803 60.0027 32.0000 1.9979 1.9988 419.8682 420.1057 0.0355 -1.0000 -1.0000 2604568 1579512373.20 151.4687 60.0027 32.0000 1.9975 1.9984 419.9797 420.2157 0.0353 -1.0000 -1.0000 2604646 1579512373.30 151.4687 60.0027 32.0000 1.9976 1.9985 419.9911 420.2284 0.0354 -1.0000 -1.0000 2604709 1579512373.40 151.4687 60.0027 32.0000 1.9973 1.9983 419.8910 420.1278 0.0354 -1.0000 -1.0000 2604787 1579512373.50 151.4687 60.0027 32.0000 1.9974 1.9983 419.9282 420.1645 0.0353 -1.0000 -1.0000 2604959 1579512373.60 151.4687 60.0027 32.0000 1.9973 1.9982 419.9196 420.1567 0.0354 -1.0000 -1.0000 2605021 1579512373.70 151.4874 60.0027 32.0000 1.9978 1.9988 419.8697 420.1056 0.0352 -1.0000 -1.0000 2605099 1579512373.80 151.5028 60.0027 32.0000 1.9972 1.9981 419.8720 420.1087 0.0354 -1.0000 -1.0000 2605162 1579512373.90 151.5028 60.0027 32.0000 1.9972 1.9982 419.8863 420.1226 0.0353 -1.0000 -1.0000 2605224 1579512374.00 151.5028 60.0027 32.0000 1.9974 1.9983 419.8675 420.1039 0.0354 -1.0000 -1.0000 2606068 1579512374.10 151.5028 60.0027 32.0000 1.9977 1.9986 419.9308 420.1680 0.0354 -1.0000 -1.0000 2606130 1579512374.20 151.5028 60.0027 32.0000 1.9978 1.9987 419.9473 420.1834 0.0353 -1.0000 -1.0000 2606193 1579512374.30 151.5028 60.0027 32.0000 1.9978 1.9987 419.9178 420.1540 0.0353 -1.0000 -1.0000 2606271 1579512374.40 151.5028 60.0027 32.0000 1.9974 1.9983 419.9246 420.1606 0.0353 -1.0000 -1.0000 2606318 1579512374.50 151.5028 60.0027 32.0000 1.9972 1.9981 419.9097 420.1462 0.0354 -1.0000 -1.0000 2606380 1579512374.60 151.5028 60.0027 32.0000 1.9979 1.9988 419.9497 420.1869 0.0355 -1.0000 -1.0000 2606459 1579512374.70 151.5028 60.0027 32.0000 1.9979 1.9988 419.9913 420.2276 0.0353 -1.0000 -1.0000 2606521 1579512374.80 151.5249 60.0027 32.0000 1.9973 1.9982 419.9078 420.1439 0.0353 -1.0000 -1.0000 2606584 1579512374.90 151.5277 60.0027 32.0000 1.9976 1.9985 419.8928 420.1295 0.0354 -1.0000 -1.0000 2606662 1579512375.00 151.5277 60.0027 32.0000 1.9983 1.9992 419.9008 420.1376 0.0353 -1.0000 -1.0000 2606724 1579512375.10 151.5277 60.0027 32.0000 1.9988 1.9997 419.9577 420.1940 0.0353 -1.0000 -1.0000 2606787 1579512375.20 151.5277 60.0027 32.0000 1.9981 1.9990 419.9984 420.2339 0.0352 -1.0000 -1.0000 2606849 1579512375.30 151.5259 60.0027 32.0000 1.9973 1.9982 419.8636 420.0993 0.0352 -1.0000 -1.0000 2606912 1579512375.40 151.5005 60.0028 32.0000 1.9972 1.9982 419.8975 420.1332 0.0353 -1.0000 -1.0000 2606990 1579512375.50 151.5005 60.0028 32.0000 1.9978 1.9987 419.8806 420.1169 0.0353 -1.0000 -1.0000 2607052 1579512375.60 151.5005 60.0028 32.0000 1.9974 1.9983 419.9344 420.1719 0.0355 -1.0000 -1.0000 2607177 1579512375.70 151.5005 60.0028 32.0000 1.9975 1.9984 420.0626 420.2988 0.0353 -1.0000 -1.0000 2607255 1579512375.80 151.5005 60.0028 32.0000 1.9983 1.9993 420.0055 420.2419 0.0353 -1.0000 -1.0000 2607318 1579512375.90 151.5210 60.0028 32.0000 1.9976 1.9985 419.9276 420.1641 0.0353 -1.0000 -1.0000 2607380 1579512376.00 151.5258 60.0028 32.0000 1.9978 1.9987 419.9389 420.1753 0.0353 -1.0000 -1.0000 2607443 1579512376.10 151.5258 60.0028 32.0000 1.9983 1.9992 420.0115 420.2479 0.0353 -1.0000 -1.0000 2607677 1579512376.20 151.5258 60.0028 32.0000 1.9985 1.9994 419.9477 420.1847 0.0354 -1.0000 -1.0000 2607740 1579512376.30 151.5258 60.0028 32.0000 1.9980 1.9990 419.9620 420.1989 0.0354 -1.0000 -1.0000 2607818 1579512376.40 151.5258 60.0028 32.0000 1.9983 1.9992 419.8855 420.1220 0.0353 -1.0000 -1.0000 2607880 1579512376.50 151.5242 60.0028 32.0000 1.9977 1.9986 419.9511 420.1874 0.0353 -1.0000 -1.0000 2607943 1579512376.60 151.5242 60.0028 32.0000 1.9975 1.9984 419.9373 420.1734 0.0353 -1.0000 -1.0000 2608193 1579512376.70 151.5242 60.0028 32.0000 1.9973 1.9983 419.9896 420.2258 0.0353 -1.0000 -1.0000 2608255 1579512376.80 151.5242 60.0028 32.0000 1.9980 1.9989 419.9654 420.2020 0.0354 -1.0000 -1.0000 2608318 1579512376.90 151.5242 60.0028 32.0000 1.9978 1.9987 419.9049 420.1421 0.0354 -1.0000 -1.0000 2608396 1579512377.00 151.5217 60.0028 32.0000 1.9987 1.9996 419.8874 420.1231 0.0352 -1.0000 -1.0000 2608459 1579512377.10 151.5217 60.0028 32.0000 1.9977 1.9986 419.8358 420.0720 0.0353 -1.0000 -1.0000 2609240 1579512377.20 151.5217 60.0028 32.0000 1.9981 1.9990 419.9009 420.1374 0.0353 -1.0000 -1.0000 2609302 1579512377.30 151.5217 60.0028 32.0000 1.9971 1.9981 419.9439 420.1804 0.0353 -1.0000 -1.0000 2609380 1579512377.40 151.5217 60.0028 32.0000 1.9976 1.9986 419.9186 420.1540 0.0352 -1.0000 -1.0000 2609443 1579512377.50 151.5199 60.0028 32.0000 1.9980 1.9989 419.8833 420.1191 0.0352 -1.0000 -1.0000 2609506 1579512377.60 151.5175 60.0028 32.0000 1.9982 1.9992 419.8630 420.0988 0.0353 -1.0000 -1.0000 2609568 1579512377.70 151.5175 60.0028 32.0000 1.9984 1.9993 419.9167 420.1534 0.0354 -1.0000 -1.0000 2609646 1579512377.80 151.5175 60.0028 32.0000 1.9976 1.9986 419.9026 420.1401 0.0355 -1.0000 -1.0000 2609709 1579512377.90 151.5175 60.0028 32.0000 1.9984 1.9993 419.9215 420.1585 0.0353 -1.0000 -1.0000 2609771 1579512378.00 151.5175 60.0028 32.0000 1.9972 1.9981 419.9223 420.1587 0.0353 -1.0000 -1.0000 2609834 1579512378.10 151.5175 60.0028 32.0000 1.9969 1.9978 419.8597 420.0958 0.0352 -1.0000 -1.0000 2609896 1579512378.20 151.5175 60.0028 32.0000 1.9976 1.9985 419.9307 420.1667 0.0353 -1.0000 -1.0000 2609959 1579512378.30 151.5175 60.0028 32.0000 1.9979 1.9988 419.9292 420.1657 0.0353 -1.0000 -1.0000 2610037 1579512378.40 151.5175 60.0028 32.0000 1.9974 1.9983 419.9238 420.1604 0.0354 -1.0000 -1.0000 2610099 1579512378.50 151.5175 60.0028 32.0000 1.9972 1.9981 419.8827 420.1200 0.0355 -1.0000 -1.0000 2610162 1579512378.60 151.5070 60.0028 32.0000 1.9972 1.9981 419.9815 420.2176 0.0353 -1.0000 -1.0000 2610271 1579512378.70 151.4565 60.0028 32.0000 1.9969 1.9978 419.9112 420.1476 0.0353 -1.0000 -1.0000 2610334 1579512378.80 151.4565 60.0028 32.0000 1.9979 1.9988 419.8944 420.1306 0.0353 -1.0000 -1.0000 2610396 1579512378.90 151.4565 60.0028 32.0000 1.9977 1.9987 419.9014 420.1382 0.0354 -1.0000 -1.0000 2610459 1579512379.00 151.4565 60.0028 32.0000 1.9970 1.9979 419.8196 420.0563 0.0354 -1.0000 -1.0000 2610521 1579512379.10 151.4588 60.0028 32.0000 1.9974 1.9983 419.8023 420.0391 0.0356 -1.0000 -1.0000 2610584 1579512379.20 151.5060 60.0028 32.0000 1.9972 1.9982 419.8789 420.1151 0.0353 -1.0000 -1.0000 2610677 1579512379.30 151.5060 60.0028 32.0000 1.9980 1.9989 419.9340 420.1704 0.0354 -1.0000 -1.0000 2610740 1579512379.40 151.5060 60.0028 32.0000 1.9977 1.9986 419.9689 420.2054 0.0353 -1.0000 -1.0000 2610818 1579512379.50 151.5060 60.0028 32.0000 1.9976 1.9986 419.8679 420.1048 0.0353 -1.0000 -1.0000 2610880 1579512379.60 151.5060 60.0028 32.0000 1.9978 1.9987 419.8629 420.0993 0.0354 -1.0000 -1.0000 2610943 1579512379.70 151.5121 60.0032 32.0000 1.9972 1.9982 419.9118 420.1482 0.0353 -1.0000 -1.0000 2611255 1579512379.80 151.5209 60.0037 32.0000 1.9974 1.9984 419.8975 420.1336 0.0353 -1.0000 -1.0000 2611318 1579512379.90 151.5209 60.0037 32.0000 1.9970 1.9979 419.8929 420.1294 0.0353 -1.0000 -1.0000 2611380 1579512380.00 151.5209 60.0037 32.0000 1.9975 1.9984 419.9100 420.1466 0.0354 -1.0000 -1.0000 2611459 1579512380.10 151.5209 60.0037 32.0000 1.9974 1.9984 419.8642 420.1006 0.0353 -1.0000 -1.0000 2611521 1579512380.20 151.5209 60.0037 32.0000 1.9975 1.9984 419.9161 420.1520 0.0352 -1.0000 -1.0000 2611740 1579512380.30 151.5209 60.0037 32.0000 1.9973 1.9982 419.9259 420.1621 0.0353 -1.0000 -1.0000 2611818 1579512380.40 151.5209 60.0037 32.0000 1.9981 1.9990 419.8953 420.1314 0.0354 -1.0000 -1.0000 2611880 1579512380.50 151.5033 60.0037 32.0000 1.9969 1.9978 419.8881 420.1243 0.0353 -1.0000 -1.0000 2611943 1579512380.60 151.5033 60.0037 32.0000 1.9978 1.9988 419.8640 420.1008 0.0353 -1.0000 -1.0000 2612021 1579512380.70 151.5033 60.0037 32.0000 1.9980 1.9989 419.9043 420.1406 0.0354 -1.0000 -1.0000 2612318 1579512380.80 151.5033 60.0037 32.0000 1.9971 1.9981 419.8634 420.0997 0.0353 -1.0000 -1.0000 2612380 1579512380.90 151.5033 60.0037 32.0000 1.9981 1.9990 419.8796 420.1159 0.0354 -1.0000 -1.0000 2612443 1579512381.00 151.5261 60.0037 32.0000 1.9968 1.9977 419.9139 420.1509 0.0354 -1.0000 -1.0000 2612506 1579512381.10 151.5387 60.0037 32.0000 1.9970 1.9979 419.9834 420.2205 0.0354 -1.0000 -1.0000 2612568 1579512381.20 151.5387 60.0037 32.0000 1.9972 1.9982 419.8911 420.1287 0.0355 -1.0000 -1.0000 2613177 1579512381.30 151.5387 60.0037 32.0000 1.9973 1.9983 419.9228 420.1597 0.0354 -1.0000 -1.0000 2613240 1579512381.40 151.5387 60.0037 32.0000 1.9977 1.9986 419.9199 420.1566 0.0354 -1.0000 -1.0000 2613318 1579512381.50 151.5367 60.0037 32.0000 1.9976 1.9986 419.9703 420.2080 0.0355 -1.0000 -1.0000 2613380 1579512381.60 151.4782 60.0037 32.0000 1.9982 1.9992 419.9014 420.1379 0.0352 -1.0000 -1.0000 2613443 1579512381.70 151.4782 60.0037 32.0000 1.9975 1.9984 419.9506 420.1883 0.0355 -1.0000 -1.0000 2613506 1579512381.80 151.4782 60.0037 32.0000 1.9975 1.9984 419.8525 420.0893 0.0354 -1.0000 -1.0000 2613568 1579512381.90 151.4782 60.0037 32.0000 1.9975 1.9984 419.8829 420.1196 0.0354 -1.0000 -1.0000 2613630 1579512382.00 151.4782 60.0037 32.0000 1.9976 1.9985 419.9453 420.1826 0.0355 -1.0000 -1.0000 2613709 1579512382.10 151.4782 60.0037 32.0000 1.9977 1.9987 419.9266 420.1634 0.0354 -1.0000 -1.0000 2613771 1579512382.20 151.4782 60.0037 32.0000 1.9975 1.9984 419.9226 420.1592 0.0353 -1.0000 -1.0000 2613912 1579512382.30 151.4782 60.0037 32.0000 1.9975 1.9984 419.9829 420.2196 0.0354 -1.0000 -1.0000 2613990 1579512382.40 151.4782 60.0037 32.0000 1.9984 1.9994 420.0129 420.2501 0.0354 -1.0000 -1.0000 2614052 1579512382.50 151.4782 60.0037 32.0000 1.9973 1.9983 419.8844 420.1214 0.0354 -1.0000 -1.0000 2614115 1579512382.60 151.4828 60.0037 32.0000 1.9975 1.9985 419.9790 420.2164 0.0354 -1.0000 -1.0000 2614193 1579512382.70 151.5452 60.0037 32.0000 1.9978 1.9987 419.9385 420.1756 0.0354 -1.0000 -1.0000 2614427 1579512382.80 151.5452 60.0037 32.0000 1.9974 1.9983 419.8719 420.1089 0.0354 -1.0000 -1.0000 2614490 1579512382.90 151.5379 60.0037 32.0000 1.9978 1.9987 419.9138 420.1510 0.0354 -1.0000 -1.0000 2614568 1579512383.00 151.5148 60.0037 32.0000 1.9980 1.9990 419.9830 420.2203 0.0355 -1.0000 -1.0000 2614630 1579512383.10 151.5148 60.0037 32.0000 1.9978 1.9988 419.9734 420.2104 0.0354 -1.0000 -1.0000 2614693 1579512383.20 151.5148 60.0037 32.0000 1.9964 1.9973 419.9369 420.1736 0.0354 -1.0000 -1.0000 2614755 1579512383.30 151.5148 60.0037 32.0000 1.9970 1.9979 419.9150 420.1516 0.0353 -1.0000 -1.0000 2614912 1579512383.40 151.5148 60.0037 32.0000 1.9972 1.9981 419.8844 420.1217 0.0355 -1.0000 -1.0000 2614990 1579512383.50 151.5148 60.0037 32.0000 1.9971 1.9980 419.9176 420.1544 0.0354 -1.0000 -1.0000 2615052 1579512383.60 151.5148 60.0037 32.0000 1.9974 1.9983 419.9254 420.1624 0.0354 -1.0000 -1.0000 2615115 1579512383.70 151.5148 60.0037 32.0000 1.9975 1.9984 419.9179 420.1534 0.0352 -1.0000 -1.0000 2615177 1579512383.80 151.5281 60.0037 32.0000 1.9971 1.9981 419.9140 420.1517 0.0355 -1.0000 -1.0000 2615506 1579512383.90 151.5296 60.0037 32.0000 1.9974 1.9983 419.9227 420.1600 0.0354 -1.0000 -1.0000 2615568 1579512384.00 151.5296 60.0037 32.0000 1.9972 1.9981 419.9011 420.1386 0.0355 -1.0000 -1.0000 2615646 1579512384.10 151.5296 60.0037 32.0000 1.9977 1.9986 419.9269 420.1639 0.0354 -1.0000 -1.0000 2615709 1579512384.20 151.5296 60.0037 32.0000 1.9977 1.9986 419.9166 420.1524 0.0352 -1.0000 -1.0000 2615771 1579512384.30 151.5296 60.0037 32.0000 1.9982 1.9991 419.9487 420.1860 0.0355 -1.0000 -1.0000 2615849 1579512384.40 151.5296 60.0037 32.0000 1.9982 1.9991 419.9364 420.1738 0.0355 -1.0000 -1.0000 2615912 1579512384.50 151.5296 60.0037 32.0000 1.9980 1.9989 419.8459 420.0836 0.0355 -1.0000 -1.0000 2615974 1579512384.60 151.5296 60.0037 32.0000 1.9979 1.9988 419.8878 420.1244 0.0353 -1.0000 -1.0000 2616037 1579512384.70 151.5296 60.0037 32.0000 1.9978 1.9987 419.9524 420.1898 0.0355 -1.0000 -1.0000 2616100 1579512384.80 151.5296 60.0037 32.0000 1.9977 1.9986 419.9170 420.1545 0.0355 -1.0000 -1.0000 2616427 1579512384.90 151.5320 60.0037 32.0000 1.9975 1.9984 419.9282 420.1657 0.0355 -1.0000 -1.0000 2616506 1579512385.00 151.5320 60.0037 32.0000 1.9974 1.9984 419.9406 420.1782 0.0355 -1.0000 -1.0000 2616568 1579512385.10 151.5320 60.0037 32.0000 1.9989 1.9998 419.9115 420.1490 0.0355 -1.0000 -1.0000 2616630 1579512385.20 151.5320 60.0037 32.0000 1.9979 1.9989 419.9268 420.1642 0.0355 -1.0000 -1.0000 2616693 1579512385.30 151.5320 60.0037 32.0000 1.9974 1.9983 419.9257 420.1629 0.0354 -1.0000 -1.0000 2616927 1579512385.40 151.5241 60.0035 32.0000 1.9975 1.9985 419.9323 420.1685 0.0353 -1.0000 -1.0000 2616990 1579512385.50 151.5137 60.0032 32.0000 1.9974 1.9983 419.9301 420.1672 0.0355 -1.0000 -1.0000 2617052 1579512385.60 151.5137 60.0032 32.0000 1.9981 1.9991 419.9928 420.2300 0.0354 -1.0000 -1.0000 2617130 1579512385.70 151.5137 60.0032 32.0000 1.9986 1.9996 419.9844 420.2209 0.0353 -1.0000 -1.0000 2617193 1579512385.80 151.5284 60.0032 32.0000 1.9977 1.9986 419.9313 420.1685 0.0355 -1.0000 -1.0000 2617427 1579512385.90 151.5553 60.0032 32.0000 1.9976 1.9986 419.9759 420.2138 0.0355 -1.0000 -1.0000 2617490 1579512386.00 151.5312 60.0032 32.0000 1.9974 1.9984 419.9299 420.1675 0.0355 -1.0000 -1.0000 2617552 1579512386.10 151.5312 60.0032 32.0000 1.9974 1.9983 419.9060 420.1430 0.0354 -1.0000 -1.0000 2617630 1579512386.20 151.5312 60.0032 32.0000 1.9980 1.9989 419.9269 420.1643 0.0355 -1.0000 -1.0000 2617693 1579512386.30 151.5312 60.0032 32.0000 1.9972 1.9982 419.8549 420.0920 0.0354 -1.0000 -1.0000 2617755 1579512386.40 151.5312 60.0032 32.0000 1.9972 1.9982 419.8942 420.1331 0.0356 -1.0000 -1.0000 2617943 1579512386.50 151.5140 60.0032 32.0000 1.9974 1.9983 419.9515 420.1890 0.0356 -1.0000 -1.0000 2618006 1579512386.60 151.5121 60.0032 32.0000 1.9975 1.9984 419.9371 420.1755 0.0356 -1.0000 -1.0000 2618084 1579512386.70 151.5121 60.0032 32.0000 1.9975 1.9984 419.9566 420.1947 0.0356 -1.0000 -1.0000 2618146 1579512386.80 151.5121 60.0032 32.0000 1.9976 1.9985 419.9170 420.1547 0.0355 -1.0000 -1.0000 2618209 1579512386.90 151.5121 60.0032 32.0000 1.9977 1.9986 419.9025 420.1402 0.0355 -1.0000 -1.0000 2618443 1579512387.00 151.5121 60.0032 32.0000 1.9977 1.9987 419.9123 420.1496 0.0353 -1.0000 -1.0000 2618506 1579512387.10 151.4920 60.0032 32.0000 1.9967 1.9977 419.9158 420.1511 0.0354 -1.0000 -1.0000 2618568 1579512387.20 151.4920 60.0032 32.0000 1.9975 1.9984 419.9329 420.1697 0.0353 -1.0000 -1.0000 2618646 1579512387.30 151.4920 60.0032 32.0000 1.9973 1.9982 419.9173 420.1539 0.0354 -1.0000 -1.0000 2618709 1579512387.40 151.4920 60.0032 32.0000 1.9971 1.9981 419.9167 420.1539 0.0354 -1.0000 -1.0000 2618990 1579512387.50 151.4920 60.0032 32.0000 1.9984 1.9993 419.9487 420.1868 0.0357 -1.0000 -1.0000 2619052 1579512387.60 151.5259 60.0032 32.0000 1.9981 1.9990 419.9235 420.1609 0.0355 -1.0000 -1.0000 2619130 1579512387.70 151.5259 60.0032 32.0000 1.9971 1.9980 419.9059 420.1433 0.0354 -1.0000 -1.0000 2619193 1579512387.80 151.5259 60.0032 32.0000 1.9972 1.9982 419.9153 420.1524 0.0355 -1.0000 -1.0000 2619255 1579512387.90 151.5259 60.0032 32.0000 1.9974 1.9983 419.8991 420.1368 0.0355 -1.0000 -1.0000 2619943 1579512388.00 151.5259 60.0032 32.0000 1.9975 1.9984 419.9494 420.1865 0.0355 -1.0000 -1.0000 2620021 1579512388.10 151.5259 60.0032 32.0000 1.9975 1.9984 419.9432 420.1811 0.0355 -1.0000 -1.0000 2620084 1579512388.20 151.5259 60.0032 32.0000 1.9972 1.9981 419.9161 420.1544 0.0356 -1.0000 -1.0000 2620146 1579512388.30 151.5259 60.0032 32.0000 1.9970 1.9979 419.9566 420.1939 0.0355 -1.0000 -1.0000 2620209 1579512388.40 151.5259 60.0032 32.0000 1.9975 1.9984 419.9501 420.1876 0.0355 -1.0000 -1.0000 2620271 1579512388.50 151.5259 60.0032 32.0000 1.9973 1.9982 419.9178 420.1543 0.0354 -1.0000 -1.0000 2620334 1579512388.60 151.5259 60.0032 32.0000 1.9975 1.9984 419.9636 420.2015 0.0356 -1.0000 -1.0000 2620412 1579512388.70 151.4652 60.0032 32.0000 1.9977 1.9986 419.9923 420.2292 0.0354 -1.0000 -1.0000 2620474 1579512388.80 151.4652 60.0032 32.0000 1.9974 1.9983 419.8775 420.1154 0.0355 -1.0000 -1.0000 2620537 1579512388.90 151.4652 60.0032 32.0000 1.9975 1.9984 419.9427 420.1790 0.0354 -1.0000 -1.0000 2620615 1579512389.00 151.4652 60.0032 32.0000 1.9973 1.9983 419.9212 420.1592 0.0356 -1.0000 -1.0000 2620677 1579512389.10 151.4652 60.0032 32.0000 1.9975 1.9984 420.0404 420.2780 0.0355 -1.0000 -1.0000 2620740 1579512389.20 151.4938 60.0031 32.0000 1.9976 1.9985 419.9565 420.1936 0.0355 -1.0000 -1.0000 2620802 1579512389.30 151.4789 60.0029 32.0000 1.9972 1.9981 419.9555 420.1938 0.0356 -1.0000 -1.0000 2620865 1579512389.40 151.4789 60.0029 32.0000 1.9973 1.9982 419.9480 420.1862 0.0356 -1.0000 -1.0000 2620943 1579512389.50 151.4789 60.0029 32.0000 1.9969 1.9978 419.9239 420.1610 0.0354 -1.0000 -1.0000 2621006 1579512389.60 151.4789 60.0029 32.0000 1.9968 1.9978 419.9163 420.1537 0.0355 -1.0000 -1.0000 2621068 1579512389.70 151.4789 60.0029 32.0000 1.9970 1.9979 419.8578 420.0947 0.0354 -1.0000 -1.0000 2621146 1579512389.80 151.4789 60.0029 32.0000 1.9979 1.9988 419.9102 420.1473 0.0354 -1.0000 -1.0000 2621209 1579512389.90 151.4789 60.0029 32.0000 1.9972 1.9982 419.9089 420.1464 0.0355 -1.0000 -1.0000 2621677 1579512390.00 151.4789 60.0029 32.0000 1.9972 1.9981 419.9510 420.1881 0.0354 -1.0000 -1.0000 2621755 1579512390.10 151.4789 60.0029 32.0000 1.9975 1.9985 419.9094 420.1456 0.0354 -1.0000 -1.0000 2621818 1579512390.20 151.4789 60.0029 32.0000 1.9977 1.9986 419.8671 420.1039 0.0354 -1.0000 -1.0000 2621880 1579512390.30 151.4789 60.0029 32.0000 1.9981 1.9991 419.8802 420.1166 0.0354 -1.0000 -1.0000 2621959 1579512390.40 151.4789 60.0029 32.0000 1.9979 1.9989 419.9528 420.1902 0.0354 -1.0000 -1.0000 2622021 1579512390.50 151.4789 60.0029 32.0000 1.9979 1.9988 419.9194 420.1574 0.0356 -1.0000 -1.0000 2622084 1579512390.60 151.4789 60.0029 32.0000 1.9975 1.9985 419.9132 420.1498 0.0353 -1.0000 -1.0000 2622162 1579512390.70 151.4789 60.0029 32.0000 1.9977 1.9986 419.9777 420.2145 0.0354 -1.0000 -1.0000 2622302 1579512390.80 151.4789 60.0029 32.0000 1.9973 1.9982 419.9183 420.1552 0.0354 -1.0000 -1.0000 2622365 1579512390.90 151.4789 60.0029 32.0000 1.9980 1.9989 420.0400 420.2760 0.0353 -1.0000 -1.0000 2622662 1579512391.00 151.4872 60.0029 32.0000 1.9975 1.9984 419.9193 420.1566 0.0355 -1.0000 -1.0000 2622724 1579512391.10 151.4872 60.0029 32.0000 1.9986 1.9996 419.9582 420.1954 0.0354 -1.0000 -1.0000 2622787 1579512391.20 151.4872 60.0029 32.0000 1.9979 1.9989 419.9064 420.1430 0.0353 -1.0000 -1.0000 2622849 1579512391.30 151.5163 60.0029 32.0000 1.9974 1.9983 419.9780 420.2141 0.0354 -1.0000 -1.0000 2622927 1579512391.40 151.5163 60.0029 32.0000 1.9973 1.9982 419.9088 420.1465 0.0355 -1.0000 -1.0000 2622990 1579512391.50 151.4926 60.0029 32.0000 1.9970 1.9980 419.9537 420.1908 0.0354 -1.0000 -1.0000 2623052 1579512391.60 151.4689 60.0029 32.0000 1.9976 1.9986 419.8901 420.1271 0.0355 -1.0000 -1.0000 2623115 1579512391.70 151.4689 60.0029 32.0000 1.9971 1.9981 419.8823 420.1206 0.0356 -1.0000 -1.0000 2623193 1579512391.80 151.4689 60.0029 32.0000 1.9976 1.9986 419.9085 420.1457 0.0354 -1.0000 -1.0000 2623255 1579512391.90 151.4689 60.0029 32.0000 1.9971 1.9980 419.8473 420.0841 0.0355 -1.0000 -1.0000 2623427 1579512392.00 151.4689 60.0029 32.0000 1.9973 1.9982 419.9617 420.1977 0.0353 -1.0000 -1.0000 2623506 1579512392.10 151.4979 60.0029 32.0000 1.9973 1.9983 419.9132 420.1493 0.0353 -1.0000 -1.0000 2623568 1579512392.20 151.4979 60.0029 32.0000 1.9977 1.9987 419.9693 420.2061 0.0354 -1.0000 -1.0000 2623630 1579512392.30 151.4979 60.0029 32.0000 1.9978 1.9987 419.9648 420.2025 0.0355 -1.0000 -1.0000 2623709 1579512392.40 151.4979 60.0029 32.0000 1.9975 1.9984 419.9286 420.1657 0.0355 -1.0000 -1.0000 2623771 1579512392.50 151.4979 60.0029 32.0000 1.9972 1.9981 419.9216 420.1590 0.0355 -1.0000 -1.0000 2624459 1579512392.60 151.5058 60.0029 32.0000 1.9973 1.9982 419.9565 420.1928 0.0353 -1.0000 -1.0000 2624521 1579512392.70 151.5144 60.0029 32.0000 1.9976 1.9986 419.9317 420.1692 0.0355 -1.0000 -1.0000 2624584 1579512392.80 151.5144 60.0029 32.0000 1.9975 1.9984 419.9020 420.1391 0.0354 -1.0000 -1.0000 2624646 1579512392.90 151.5144 60.0029 32.0000 1.9970 1.9979 419.8914 420.1299 0.0356 -1.0000 -1.0000 2624724 1579512393.00 151.5144 60.0029 32.0000 1.9974 1.9983 419.9780 420.2149 0.0354 -1.0000 -1.0000 2624787 1579512393.10 151.5144 60.0029 32.0000 1.9977 1.9987 419.9530 420.1900 0.0355 -1.0000 -1.0000 2624849 1579512393.20 151.5144 60.0029 32.0000 1.9974 1.9983 419.9486 420.1849 0.0353 -1.0000 -1.0000 2624927 1579512393.30 151.5144 60.0029 32.0000 1.9982 1.9991 420.0057 420.2424 0.0354 -1.0000 -1.0000 2624990 1579512393.40 151.5144 60.0029 32.0000 1.9975 1.9984 419.9434 420.1806 0.0355 -1.0000 -1.0000 2625068 1579512393.50 151.5144 60.0029 32.0000 1.9971 1.9980 419.9419 420.1789 0.0354 -1.0000 -1.0000 2625193 1579512393.60 151.5144 60.0029 32.0000 1.9972 1.9981 419.9882 420.2247 0.0353 -1.0000 -1.0000 2625255 1579512393.70 151.5144 60.0029 32.0000 1.9975 1.9984 419.9218 420.1582 0.0354 -1.0000 -1.0000 2625318 1579512393.80 151.4880 60.0029 32.0000 1.9981 1.9990 419.9182 420.1550 0.0354 -1.0000 -1.0000 2625380 1579512393.90 151.4880 60.0029 32.0000 1.9975 1.9984 419.9597 420.1962 0.0353 -1.0000 -1.0000 2625443 1579512394.00 151.4880 60.0029 32.0000 1.9978 1.9987 419.8931 420.1299 0.0355 -1.0000 -1.0000 2625677 1579512394.10 151.4880 60.0029 32.0000 1.9977 1.9987 419.9683 420.2041 0.0352 -1.0000 -1.0000 2625740 1579512394.20 151.4880 60.0029 32.0000 1.9981 1.9991 419.9075 420.1451 0.0355 -1.0000 -1.0000 2625803 1579512394.30 151.5284 60.0029 32.0000 1.9981 1.9991 419.9538 420.1909 0.0354 -1.0000 -1.0000 2625880 1579512394.40 151.5339 60.0029 32.0000 1.9980 1.9989 419.9056 420.1421 0.0354 -1.0000 -1.0000 2625943 1579512394.50 151.5339 60.0029 32.0000 1.9973 1.9982 419.9240 420.1612 0.0354 -1.0000 -1.0000 2626177 1579512394.60 151.5339 60.0029 32.0000 1.9977 1.9986 419.9776 420.2139 0.0353 -1.0000 -1.0000 2626255 1579512394.70 151.5339 60.0029 32.0000 1.9982 1.9991 419.9217 420.1592 0.0355 -1.0000 -1.0000 2626318 1579512394.80 151.5339 60.0029 32.0000 1.9981 1.9990 419.8572 420.0945 0.0355 -1.0000 -1.0000 2626380 1579512394.90 151.4981 60.0031 32.0000 1.9982 1.9992 419.9120 420.1493 0.0355 -1.0000 -1.0000 2626459 1579512395.00 151.4981 60.0031 32.0000 1.9978 1.9987 419.8927 420.1301 0.0355 -1.0000 -1.0000 2626677 1579512395.10 151.4981 60.0031 32.0000 1.9971 1.9981 419.8626 420.0993 0.0353 -1.0000 -1.0000 2626740 1579512395.20 151.4981 60.0031 32.0000 1.9972 1.9982 419.9119 420.1480 0.0353 -1.0000 -1.0000 2626818 1579512395.30 151.4981 60.0031 32.0000 1.9980 1.9989 419.8917 420.1284 0.0353 -1.0000 -1.0000 2626880 1579512395.40 151.5106 60.0031 32.0000 1.9976 1.9985 419.8982 420.1349 0.0354 -1.0000 -1.0000 2626943 1579512395.50 151.5106 60.0031 32.0000 1.9975 1.9985 419.9578 420.1955 0.0355 -1.0000 -1.0000 2627677 1579512395.60 151.5106 60.0031 32.0000 1.9976 1.9986 419.8497 420.0870 0.0355 -1.0000 -1.0000 2627755 1579512395.70 151.5106 60.0031 32.0000 1.9973 1.9983 419.8744 420.1114 0.0354 -1.0000 -1.0000 2627834 1579512395.80 151.5106 60.0031 32.0000 1.9975 1.9984 419.9225 420.1588 0.0353 -1.0000 -1.0000 2627896 1579512395.90 151.5106 60.0031 32.0000 1.9976 1.9986 419.8589 420.0961 0.0354 -1.0000 -1.0000 2627959 1579512396.00 151.5106 60.0031 32.0000 1.9976 1.9986 419.9103 420.1473 0.0354 -1.0000 -1.0000 2628021 1579512396.10 151.5106 60.0031 32.0000 1.9975 1.9985 419.9067 420.1434 0.0354 -1.0000 -1.0000 2628084 1579512396.20 151.5106 60.0031 32.0000 1.9977 1.9986 419.9499 420.1870 0.0354 -1.0000 -1.0000 2628146 1579512396.30 151.5106 60.0031 32.0000 1.9978 1.9987 419.9173 420.1538 0.0354 -1.0000 -1.0000 2628224 1579512396.40 151.5106 60.0031 32.0000 1.9978 1.9987 419.9356 420.1729 0.0355 -1.0000 -1.0000 2628302 1579512396.50 151.5018 60.0031 32.0000 1.9972 1.9981 419.9771 420.2148 0.0356 -1.0000 -1.0000 2628365 1579512396.60 151.5010 60.0031 32.0000 1.9976 1.9985 419.8954 420.1331 0.0355 -1.0000 -1.0000 2628427 1579512396.70 151.5080 60.0031 32.0000 1.9975 1.9984 419.9754 420.2124 0.0354 -1.0000 -1.0000 2628490 1579512396.80 151.5080 60.0031 32.0000 1.9977 1.9986 419.9648 420.2013 0.0353 -1.0000 -1.0000 2628552 1579512396.90 151.5080 60.0031 32.0000 1.9975 1.9984 419.9150 420.1514 0.0354 -1.0000 -1.0000 2628630 1579512397.00 151.5080 60.0031 32.0000 1.9973 1.9982 419.8959 420.1331 0.0354 -1.0000 -1.0000 2628693 1579512397.10 151.5284 60.0031 32.0000 1.9972 1.9982 419.8998 420.1365 0.0354 -1.0000 -1.0000 2628927 1579512397.20 151.5284 60.0031 32.0000 1.9970 1.9979 419.8917 420.1282 0.0353 -1.0000 -1.0000 2628990 1579512397.30 151.5284 60.0031 32.0000 1.9975 1.9985 419.9272 420.1639 0.0353 -1.0000 -1.0000 2629052 1579512397.40 151.5284 60.0031 32.0000 1.9973 1.9982 420.0103 420.2462 0.0353 -1.0000 -1.0000 2629130 1579512397.50 151.5284 60.0031 32.0000 1.9974 1.9984 419.9396 420.1770 0.0355 -1.0000 -1.0000 2629193 1579512397.60 151.5284 60.0031 32.0000 1.9973 1.9982 419.9174 420.1540 0.0354 -1.0000 -1.0000 2629568 1579512397.70 151.5284 60.0031 32.0000 1.9984 1.9993 419.9112 420.1490 0.0356 -1.0000 -1.0000 2629646 1579512397.80 151.5284 60.0031 32.0000 1.9977 1.9986 419.9691 420.2057 0.0353 -1.0000 -1.0000 2629709 1579512397.90 151.5284 60.0031 32.0000 1.9979 1.9988 419.8983 420.1352 0.0354 -1.0000 -1.0000 2629771 1579512398.00 151.5284 60.0031 32.0000 1.9967 1.9976 419.9348 420.1714 0.0353 -1.0000 -1.0000 2629834 1579512398.10 151.5317 60.0031 32.0000 1.9974 1.9983 419.8449 420.0815 0.0354 -1.0000 -1.0000 2629896 1579512398.20 151.5403 60.0031 32.0000 1.9980 1.9990 419.9281 420.1653 0.0354 -1.0000 -1.0000 2629959 1579512398.30 151.5403 60.0031 32.0000 1.9971 1.9981 419.9552 420.1931 0.0356 -1.0000 -1.0000 2630037 1579512398.40 151.5403 60.0031 32.0000 1.9985 1.9994 419.9055 420.1416 0.0353 -1.0000 -1.0000 2630099 1579512398.50 151.5403 60.0031 32.0000 1.9973 1.9983 419.9021 420.1392 0.0354 -1.0000 -1.0000 2630162 1579512398.60 151.5403 60.0031 32.0000 1.9981 1.9990 419.9166 420.1536 0.0354 -1.0000 -1.0000 2630521 1579512398.70 151.5134 60.0031 32.0000 1.9974 1.9983 420.0190 420.2557 0.0354 -1.0000 -1.0000 2630584 1579512398.80 151.5134 60.0031 32.0000 1.9974 1.9984 419.9180 420.1548 0.0354 -1.0000 -1.0000 2630646 1579512398.90 151.5134 60.0031 32.0000 1.9972 1.9981 419.9285 420.1655 0.0354 -1.0000 -1.0000 2630724 1579512399.00 151.5134 60.0031 32.0000 1.9976 1.9985 419.9427 420.1798 0.0355 -1.0000 -1.0000 2630787 1579512399.10 151.5134 60.0031 32.0000 1.9974 1.9983 419.8578 420.0952 0.0355 -1.0000 -1.0000 2630849 1579512399.20 151.5134 60.0031 32.0000 1.9973 1.9982 419.9125 420.1490 0.0352 -1.0000 -1.0000 2630927 1579512399.30 151.5134 60.0031 32.0000 1.9977 1.9986 419.9690 420.2058 0.0355 -1.0000 -1.0000 2630990 1579512399.40 151.5134 60.0031 32.0000 1.9972 1.9981 419.9017 420.1382 0.0354 -1.0000 -1.0000 2631068 1579512399.50 151.4459 60.0031 32.0000 1.9969 1.9979 419.8743 420.1118 0.0355 -1.0000 -1.0000 2631130 1579512399.60 151.4459 60.0031 32.0000 1.9969 1.9978 419.9052 420.1427 0.0355 -1.0000 -1.0000 2631193 1579512399.70 151.4459 60.0031 32.0000 1.9963 1.9972 419.8851 420.1227 0.0354 -1.0000 -1.0000 2631271 1579512399.80 151.4162 60.0027 32.0000 1.9970 1.9979 419.9456 420.1817 0.0353 -1.0000 -1.0000 2631334 1579512399.90 151.4162 60.0027 32.0000 1.9967 1.9976 419.9117 420.1480 0.0354 -1.0000 -1.0000 2631396 1579512400.00 151.4162 60.0027 32.0000 1.9979 1.9988 419.8847 420.1218 0.0354 -1.0000 -1.0000 2631459 1579512400.10 151.4162 60.0027 32.0000 1.9964 1.9973 419.9346 420.1720 0.0355 -1.0000 -1.0000 2631521 1579512400.20 151.4162 60.0027 32.0000 1.9969 1.9978 419.9079 420.1454 0.0355 -1.0000 -1.0000 2631693 1579512400.30 151.4162 60.0027 32.0000 1.9968 1.9977 419.9151 420.1516 0.0353 -1.0000 -1.0000 2631771 1579512400.40 151.4162 60.0027 32.0000 1.9969 1.9979 419.8977 420.1340 0.0353 -1.0000 -1.0000 2631834 1579512400.50 151.4162 60.0027 32.0000 1.9971 1.9981 419.8851 420.1209 0.0352 -1.0000 -1.0000 2631896 1579512400.60 151.4162 60.0027 32.0000 1.9970 1.9979 419.9167 420.1527 0.0354 -1.0000 -1.0000 2631975 1579512400.70 151.4162 60.0027 32.0000 1.9971 1.9981 419.8465 420.0833 0.0353 -1.0000 -1.0000 2632880 1579512400.80 151.4162 60.0027 32.0000 1.9969 1.9979 419.9281 420.1651 0.0354 -1.0000 -1.0000 2632943 1579512400.90 151.4162 60.0027 32.0000 1.9972 1.9981 419.9554 420.1918 0.0353 -1.0000 -1.0000 2633021 1579512401.00 151.4162 60.0027 32.0000 1.9972 1.9982 419.8616 420.0970 0.0351 -1.0000 -1.0000 2633084 1579512401.10 151.4162 60.0027 32.0000 1.9974 1.9983 419.8876 420.1241 0.0353 -1.0000 -1.0000 2633146 1579512401.20 151.4162 60.0027 32.0000 1.9971 1.9980 419.9044 420.1405 0.0353 -1.0000 -1.0000 2633209 1579512401.30 151.4162 60.0027 32.0000 1.9974 1.9984 419.8727 420.1088 0.0353 -1.0000 -1.0000 2633287 1579512401.40 151.4895 60.0027 32.0000 1.9966 1.9976 419.9135 420.1498 0.0353 -1.0000 -1.0000 2633349 1579512401.50 151.4895 60.0027 32.0000 1.9966 1.9975 419.8836 420.1209 0.0354 -1.0000 -1.0000 2633459 1579512401.60 151.4895 60.0027 32.0000 1.9972 1.9981 419.8805 420.1164 0.0352 -1.0000 -1.0000 2633521 1579512401.70 151.4471 60.0027 32.0000 1.9974 1.9983 419.9960 420.2332 0.0354 -1.0000 -1.0000 2633584 1579512401.80 151.4843 60.0027 32.0000 1.9978 1.9987 419.9590 420.1958 0.0354 -1.0000 -1.0000 2633646 1579512401.90 151.4843 60.0027 32.0000 1.9962 1.9971 419.9315 420.1680 0.0353 -1.0000 -1.0000 2633709 1579512402.00 151.4843 60.0027 32.0000 1.9976 1.9986 419.9835 420.2201 0.0354 -1.0000 -1.0000 2633787 1579512402.10 151.4898 60.0027 32.0000 1.9979 1.9988 419.8929 420.1291 0.0352 -1.0000 -1.0000 2633849 1579512402.20 151.4898 60.0027 32.0000 1.9975 1.9984 419.9477 420.1846 0.0355 -1.0000 -1.0000 2633927 1579512402.30 151.4898 60.0027 32.0000 1.9972 1.9982 419.9426 420.1801 0.0354 -1.0000 -1.0000 2634006 1579512402.40 151.4898 60.0027 32.0000 1.9971 1.9981 419.9900 420.2257 0.0353 -1.0000 -1.0000 2634068 1579512402.50 151.4898 60.0027 32.0000 1.9975 1.9984 419.9293 420.1659 0.0354 -1.0000 -1.0000 2634130 1579512402.60 151.4898 60.0027 32.0000 1.9972 1.9981 419.8829 420.1197 0.0354 -1.0000 -1.0000 2634193 1579512402.70 151.4898 60.0027 32.0000 1.9973 1.9982 419.8691 420.1056 0.0353 -1.0000 -1.0000 2634427 1579512402.80 151.4898 60.0027 32.0000 1.9967 1.9976 419.9301 420.1665 0.0353 -1.0000 -1.0000 2634490 1579512402.90 151.4898 60.0027 32.0000 1.9977 1.9987 419.7710 420.0073 0.0353 -1.0000 -1.0000 2634568 1579512403.00 151.4898 60.0027 32.0000 1.9976 1.9985 419.9617 420.1979 0.0354 -1.0000 -1.0000 2634630 1579512403.10 151.4898 60.0027 32.0000 1.9971 1.9980 419.9153 420.1522 0.0354 -1.0000 -1.0000 2634693 1579512403.20 151.4857 60.0027 32.0000 1.9974 1.9983 419.8788 420.1147 0.0353 -1.0000 -1.0000 2634943 1579512403.30 151.4631 60.0027 32.0000 1.9973 1.9983 419.8607 420.0972 0.0354 -1.0000 -1.0000 2635006 1579512403.40 151.4631 60.0027 32.0000 1.9968 1.9978 419.9143 420.1508 0.0353 -1.0000 -1.0000 2635084 1579512403.50 151.4631 60.0027 32.0000 1.9972 1.9982 419.8380 420.0750 0.0354 -1.0000 -1.0000 2635146 1579512403.60 151.4631 60.0027 32.0000 1.9974 1.9983 419.9493 420.1863 0.0355 -1.0000 -1.0000 2635209 1579512403.70 151.4631 60.0027 32.0000 1.9973 1.9982 419.8979 420.1353 0.0354 -1.0000 -1.0000 2635865 1579512403.80 151.4777 60.0027 32.0000 1.9974 1.9983 419.8586 420.0942 0.0352 -1.0000 -1.0000 2635927 1579512403.90 151.4777 60.0027 32.0000 1.9973 1.9982 419.9061 420.1422 0.0353 -1.0000 -1.0000 2635990 1579512404.00 151.4777 60.0027 32.0000 1.9971 1.9980 419.9046 420.1412 0.0354 -1.0000 -1.0000 2636052 1579512404.10 151.4777 60.0027 32.0000 1.9972 1.9981 419.9430 420.1791 0.0353 -1.0000 -1.0000 2636115 1579512404.20 151.4777 60.0027 32.0000 1.9975 1.9984 419.9226 420.1589 0.0354 -1.0000 -1.0000 2636177 1579512404.30 151.4764 60.0027 32.0000 1.9983 1.9992 419.9676 420.2046 0.0354 -1.0000 -1.0000 2636255 1579512404.40 151.4696 60.0027 32.0000 1.9972 1.9981 419.9853 420.2221 0.0354 -1.0000 -1.0000 2636318 1579512404.50 151.4696 60.0027 32.0000 1.9978 1.9987 419.8841 420.1204 0.0353 -1.0000 -1.0000 2636380 1579512404.60 151.4696 60.0027 32.0000 1.9973 1.9982 419.9225 420.1588 0.0353 -1.0000 -1.0000 2636459 1579512404.70 151.4696 60.0027 32.0000 1.9976 1.9985 419.9161 420.1528 0.0354 -1.0000 -1.0000 2636521 1579512404.80 151.4696 60.0027 32.0000 1.9974 1.9984 419.9582 420.1953 0.0354 -1.0000 -1.0000 2636584 1579512404.90 151.4721 60.0028 32.0000 1.9972 1.9981 419.9359 420.1724 0.0353 -1.0000 -1.0000 2636646 1579512405.00 151.4700 60.0028 32.0000 1.9970 1.9979 419.9338 420.1710 0.0354 -1.0000 -1.0000 2636709 1579512405.10 151.4700 60.0028 32.0000 1.9968 1.9977 419.9568 420.1936 0.0354 -1.0000 -1.0000 2636771 1579512405.20 151.4700 60.0028 32.0000 1.9973 1.9982 419.9259 420.1622 0.0353 -1.0000 -1.0000 2636849 1579512405.30 151.4700 60.0028 32.0000 1.9974 1.9984 419.8629 420.1000 0.0354 -1.0000 -1.0000 2637037 1579512405.40 151.4867 60.0028 32.0000 1.9973 1.9982 419.8983 420.1344 0.0353 -1.0000 -1.0000 2637099 1579512405.50 151.4873 60.0028 32.0000 1.9976 1.9985 419.9171 420.1532 0.0353 -1.0000 -1.0000 2637162 1579512405.60 151.4873 60.0028 32.0000 1.9978 1.9987 419.9267 420.1638 0.0354 -1.0000 -1.0000 2637224 1579512405.70 151.4873 60.0028 32.0000 1.9963 1.9972 419.9062 420.1426 0.0353 -1.0000 -1.0000 2637302 1579512405.80 151.4873 60.0028 32.0000 1.9968 1.9977 419.8467 420.0827 0.0353 -1.0000 -1.0000 2637443 1579512405.90 151.4873 60.0028 32.0000 1.9968 1.9977 419.9071 420.1435 0.0353 -1.0000 -1.0000 2637506 1579512406.00 151.4612 60.0028 32.0000 1.9968 1.9978 419.9012 420.1373 0.0353 -1.0000 -1.0000 2637568 1579512406.10 151.4547 60.0028 32.0000 1.9969 1.9978 419.9218 420.1577 0.0352 -1.0000 -1.0000 2637630 1579512406.20 151.4547 60.0028 32.0000 1.9975 1.9984 419.8981 420.1339 0.0353 -1.0000 -1.0000 2637693 1579512406.30 151.4547 60.0028 32.0000 1.9972 1.9981 419.9312 420.1679 0.0354 -1.0000 -1.0000 2637927 1579512406.40 151.4547 60.0028 32.0000 1.9971 1.9980 419.9061 420.1428 0.0353 -1.0000 -1.0000 2637990 1579512406.50 151.4547 60.0028 32.0000 1.9968 1.9977 419.8874 420.1231 0.0353 -1.0000 -1.0000 2638052 1579512406.60 151.4547 60.0028 32.0000 1.9978 1.9987 419.8838 420.1204 0.0354 -1.0000 -1.0000 2638130 1579512406.70 151.5262 60.0028 32.0000 1.9969 1.9979 419.8767 420.1134 0.0354 -1.0000 -1.0000 2638193 1579512406.80 151.5262 60.0028 32.0000 1.9973 1.9982 419.8851 420.1219 0.0354 -1.0000 -1.0000 2638412 1579512406.90 151.5262 60.0028 32.0000 1.9983 1.9992 419.8501 420.0873 0.0355 -1.0000 -1.0000 2638490 1579512407.00 151.5262 60.0028 32.0000 1.9978 1.9987 419.9173 420.1539 0.0353 -1.0000 -1.0000 2638552 1579512407.10 151.5262 60.0028 32.0000 1.9978 1.9988 419.9001 420.1364 0.0353 -1.0000 -1.0000 2638615 1579512407.20 151.5262 60.0028 32.0000 1.9975 1.9984 419.8321 420.0686 0.0354 -1.0000 -1.0000 2638693 1579512407.30 151.4867 60.0028 32.0000 1.9979 1.9988 419.8948 420.1318 0.0354 -1.0000 -1.0000 2638755 1579512407.40 151.4825 60.0028 32.0000 1.9969 1.9979 419.9002 420.1370 0.0354 -1.0000 -1.0000 2639615 1579512407.50 151.4825 60.0028 32.0000 1.9965 1.9974 419.8726 420.1093 0.0354 -1.0000 -1.0000 2639803 1579512407.60 151.4825 60.0028 32.0000 1.9974 1.9983 419.8211 420.0578 0.0354 -1.0000 -1.0000 2639865 1579512407.70 151.4825 60.0028 32.0000 1.9972 1.9982 419.9439 420.1810 0.0354 -1.0000 -1.0000 2639943 1579512407.80 151.4835 60.0028 32.0000 1.9973 1.9982 419.8637 420.1006 0.0354 -1.0000 -1.0000 2640006 1579512407.90 151.5309 60.0028 32.0000 1.9973 1.9982 419.8468 420.0830 0.0353 -1.0000 -1.0000 2640068 1579512408.00 151.5309 60.0028 32.0000 1.9980 1.9989 419.8593 420.0962 0.0353 -1.0000 -1.0000 2640130 1579512408.10 151.5309 60.0028 32.0000 1.9980 1.9989 419.9540 420.1901 0.0353 -1.0000 -1.0000 2640193 1579512408.20 151.5309 60.0028 32.0000 1.9977 1.9986 419.8845 420.1204 0.0354 -1.0000 -1.0000 2640255 1579512408.30 151.5309 60.0028 32.0000 1.9975 1.9984 419.9968 420.2349 0.0355 -1.0000 -1.0000 2640334 1579512408.40 151.4817 60.0028 32.0000 1.9974 1.9984 419.9930 420.2291 0.0352 -1.0000 -1.0000 2640771 1579512408.50 151.4817 60.0028 32.0000 1.9974 1.9983 419.8363 420.0725 0.0353 -1.0000 -1.0000 2640834 1579512408.60 151.4817 60.0028 32.0000 1.9967 1.9976 419.9460 420.1826 0.0354 -1.0000 -1.0000 2640896 1579512408.70 151.4817 60.0028 32.0000 1.9968 1.9977 419.8953 420.1325 0.0355 -1.0000 -1.0000 2640974 1579512408.80 151.4817 60.0028 32.0000 1.9976 1.9985 419.9195 420.1569 0.0355 -1.0000 -1.0000 2641037 1579512408.90 151.4838 60.0028 32.0000 1.9978 1.9987 419.8602 420.0975 0.0355 -1.0000 -1.0000 2641099 1579512409.00 151.4859 60.0028 32.0000 1.9969 1.9978 419.8851 420.1225 0.0355 -1.0000 -1.0000 2641177 1579512409.10 151.4859 60.0028 32.0000 1.9974 1.9983 419.8978 420.1337 0.0353 -1.0000 -1.0000 2641240 1579512409.20 151.4859 60.0028 32.0000 1.9980 1.9989 419.8509 420.0874 0.0354 -1.0000 -1.0000 2641318 1579512409.30 151.4859 60.0028 32.0000 1.9976 1.9986 419.8555 420.0927 0.0354 -1.0000 -1.0000 2641380 1579512409.40 151.4859 60.0028 32.0000 1.9983 1.9992 419.8905 420.1277 0.0354 -1.0000 -1.0000 2641443 1579512409.50 151.4859 60.0028 32.0000 1.9978 1.9988 419.9015 420.1375 0.0353 -1.0000 -1.0000 2641506 1579512409.60 151.4859 60.0028 32.0000 1.9982 1.9991 419.8889 420.1259 0.0354 -1.0000 -1.0000 2641568 1579512409.70 151.4859 60.0028 32.0000 1.9977 1.9986 419.9291 420.1666 0.0355 -1.0000 -1.0000 2641646 1579512409.80 151.4859 60.0028 32.0000 1.9971 1.9980 419.9175 420.1548 0.0355 -1.0000 -1.0000 2641724 1579512409.90 151.4859 60.0028 32.0000 1.9972 1.9982 419.8637 420.1006 0.0354 -1.0000 -1.0000 2641787 1579512410.00 151.4667 60.0027 32.0000 1.9975 1.9984 419.8767 420.1138 0.0354 -1.0000 -1.0000 2641849 1579512410.10 151.4592 60.0027 32.0000 1.9981 1.9991 419.8583 420.0952 0.0354 -1.0000 -1.0000 2641912 1579512410.20 151.4592 60.0027 32.0000 1.9979 1.9988 419.8846 420.1217 0.0354 -1.0000 -1.0000 2641974 1579512410.30 151.4592 60.0027 32.0000 1.9980 1.9989 419.9498 420.1877 0.0356 -1.0000 -1.0000 2642052 1579512410.40 151.4592 60.0027 32.0000 1.9977 1.9986 419.8420 420.0788 0.0354 -1.0000 -1.0000 2642115 1579512410.50 151.4592 60.0027 32.0000 1.9973 1.9982 419.8825 420.1195 0.0353 -1.0000 -1.0000 2642177 1579512410.60 151.4592 60.0027 32.0000 1.9976 1.9986 419.9569 420.1936 0.0354 -1.0000 -1.0000 2642255 1579512410.70 151.4592 60.0027 32.0000 1.9977 1.9986 419.9041 420.1411 0.0355 -1.0000 -1.0000 2642318 1579512410.80 151.5078 60.0027 32.0000 1.9980 1.9989 419.9081 420.1453 0.0354 -1.0000 -1.0000 2642380 1579512410.90 151.5118 60.0027 32.0000 1.9982 1.9991 419.9141 420.1494 0.0352 -1.0000 -1.0000 2642443 1579512411.00 151.5118 60.0027 32.0000 1.9977 1.9987 419.9031 420.1402 0.0355 -1.0000 -1.0000 2643037 1579512411.10 151.5118 60.0027 32.0000 1.9978 1.9987 419.9308 420.1683 0.0355 -1.0000 -1.0000 2643099 1579512411.20 151.5118 60.0027 32.0000 1.9977 1.9986 419.9386 420.1752 0.0354 -1.0000 -1.0000 2643177 1579512411.30 151.5118 60.0027 32.0000 1.9980 1.9990 419.8534 420.0908 0.0354 -1.0000 -1.0000 2643240 1579512411.40 151.5118 60.0027 32.0000 1.9972 1.9982 419.9013 420.1380 0.0354 -1.0000 -1.0000 2643302 1579512411.50 151.5097 60.0027 32.0000 1.9970 1.9980 419.9070 420.1447 0.0355 -1.0000 -1.0000 2643474 1579512411.60 151.5087 60.0027 32.0000 1.9973 1.9982 419.9006 420.1374 0.0353 -1.0000 -1.0000 2643552 1579512411.70 151.5087 60.0027 32.0000 1.9979 1.9988 419.9604 420.1979 0.0356 -1.0000 -1.0000 2643615 1579512411.80 151.5087 60.0027 32.0000 1.9975 1.9984 419.9380 420.1741 0.0353 -1.0000 -1.0000 2643677 1579512411.90 151.5087 60.0027 32.0000 1.9978 1.9988 419.9132 420.1506 0.0354 -1.0000 -1.0000 2643740 1579512412.00 151.5087 60.0027 32.0000 1.9979 1.9988 419.9371 420.1746 0.0355 -1.0000 -1.0000 2643818 1579512412.10 151.5087 60.0027 32.0000 1.9977 1.9986 419.9045 420.1413 0.0354 -1.0000 -1.0000 2643880 1579512412.20 151.4630 60.0027 32.0000 1.9974 1.9983 419.9509 420.1884 0.0355 -1.0000 -1.0000 2643943 1579512412.30 151.4630 60.0027 32.0000 1.9983 1.9992 419.9056 420.1442 0.0357 -1.0000 -1.0000 2644021 1579512412.40 151.4630 60.0027 32.0000 1.9974 1.9984 419.9197 420.1570 0.0354 -1.0000 -1.0000 2644084 1579512412.50 151.4630 60.0027 32.0000 1.9981 1.9991 419.9288 420.1662 0.0354 -1.0000 -1.0000 2644177 1579512412.60 151.4630 60.0027 32.0000 1.9973 1.9982 419.9303 420.1675 0.0355 -1.0000 -1.0000 2644255 1579512412.70 151.4630 60.0027 32.0000 1.9972 1.9981 419.9392 420.1760 0.0354 -1.0000 -1.0000 2644302 1579512412.80 151.5093 60.0027 32.0000 1.9971 1.9980 419.8880 420.1259 0.0355 -1.0000 -1.0000 2644365 1579512412.90 151.5333 60.0027 32.0000 1.9981 1.9990 419.8622 420.0993 0.0354 -1.0000 -1.0000 2644443 1579512413.00 151.5333 60.0027 32.0000 1.9980 1.9990 419.8443 420.0801 0.0353 -1.0000 -1.0000 2644677 1579512413.10 151.5333 60.0027 32.0000 1.9976 1.9985 419.8955 420.1326 0.0354 -1.0000 -1.0000 2644740 1579512413.20 151.5333 60.0027 32.0000 1.9978 1.9988 419.9541 420.1910 0.0354 -1.0000 -1.0000 2644802 1579512413.30 151.5333 60.0027 32.0000 1.9975 1.9984 420.0355 420.2732 0.0355 -1.0000 -1.0000 2644865 1579512413.40 151.4709 60.0027 32.0000 1.9976 1.9985 419.9024 420.1405 0.0356 -1.0000 -1.0000 2644943 1579512413.50 151.4709 60.0027 32.0000 1.9973 1.9983 419.9502 420.1878 0.0354 -1.0000 -1.0000 2645006 1579512413.60 151.4709 60.0027 32.0000 1.9977 1.9986 419.9011 420.1381 0.0354 -1.0000 -1.0000 2645740 1579512413.70 151.4709 60.0027 32.0000 1.9974 1.9983 419.9045 420.1422 0.0355 -1.0000 -1.0000 2645818 1579512413.80 151.4709 60.0027 32.0000 1.9988 1.9997 419.9465 420.1845 0.0356 -1.0000 -1.0000 2645880 1579512413.90 151.5249 60.0027 32.0000 1.9974 1.9984 420.0324 420.2705 0.0356 -1.0000 -1.0000 2645943 1579512414.00 151.5263 60.0027 32.0000 1.9968 1.9978 419.9421 420.1801 0.0355 -1.0000 -1.0000 2646021 1579512414.10 151.5263 60.0027 32.0000 1.9971 1.9981 419.9028 420.1404 0.0355 -1.0000 -1.0000 2646068 1579512414.20 151.5263 60.0027 32.0000 1.9974 1.9983 419.9658 420.2030 0.0354 -1.0000 -1.0000 2646130 1579512414.30 151.5263 60.0027 32.0000 1.9980 1.9989 419.8929 420.1305 0.0354 -1.0000 -1.0000 2646209 1579512414.40 151.5222 60.0027 32.0000 1.9977 1.9987 419.9589 420.1955 0.0354 -1.0000 -1.0000 2646271 1579512414.50 151.5033 60.0027 32.0000 1.9974 1.9983 419.9076 420.1449 0.0355 -1.0000 -1.0000 2646334 1579512414.60 151.5033 60.0027 32.0000 1.9971 1.9980 419.9434 420.1812 0.0355 -1.0000 -1.0000 2646474 1579512414.70 151.5033 60.0027 32.0000 1.9975 1.9984 419.8739 420.1115 0.0355 -1.0000 -1.0000 2646537 1579512414.80 151.5033 60.0027 32.0000 1.9980 1.9989 419.9121 420.1496 0.0355 -1.0000 -1.0000 2646599 1579512414.90 151.5033 60.0027 32.0000 1.9976 1.9985 420.0209 420.2586 0.0355 -1.0000 -1.0000 2646677 1579512415.00 151.5102 60.0030 32.0000 1.9981 1.9990 419.9002 420.1389 0.0357 -1.0000 -1.0000 2646724 1579512415.10 151.5102 60.0030 32.0000 1.9968 1.9978 419.8500 420.0889 0.0357 -1.0000 -1.0000 2647459 1579512415.20 151.5102 60.0030 32.0000 1.9969 1.9978 419.9124 420.1501 0.0355 -1.0000 -1.0000 2647537 1579512415.30 151.5102 60.0030 32.0000 1.9971 1.9980 419.8546 420.0914 0.0354 -1.0000 -1.0000 2647600 1579512415.40 151.5102 60.0030 32.0000 1.9974 1.9983 419.8734 420.1109 0.0355 -1.0000 -1.0000 2647677 1579512415.50 151.5102 60.0030 32.0000 1.9977 1.9987 419.8456 420.0828 0.0354 -1.0000 -1.0000 2647740 1579512415.60 151.5102 60.0030 32.0000 1.9972 1.9982 419.8770 420.1146 0.0355 -1.0000 -1.0000 2647803 1579512415.70 151.5102 60.0030 32.0000 1.9978 1.9987 419.9089 420.1462 0.0355 -1.0000 -1.0000 2647880 1579512415.80 151.5102 60.0030 32.0000 1.9973 1.9982 419.9708 420.2078 0.0353 -1.0000 -1.0000 2647943 1579512415.90 151.5102 60.0030 32.0000 1.9974 1.9983 419.8704 420.1080 0.0355 -1.0000 -1.0000 2648006 1579512416.00 151.5102 60.0030 32.0000 1.9984 1.9993 419.9516 420.1890 0.0355 -1.0000 -1.0000 2648084 1579512416.10 151.5214 60.0030 32.0000 1.9975 1.9984 420.0112 420.2479 0.0353 -1.0000 -1.0000 2648146 1579512416.20 151.5214 60.0030 32.0000 1.9972 1.9982 419.9443 420.1823 0.0355 -1.0000 -1.0000 2648209 1579512416.30 151.5214 60.0030 32.0000 1.9974 1.9984 419.9130 420.1496 0.0354 -1.0000 -1.0000 2648287 1579512416.40 151.5214 60.0030 32.0000 1.9978 1.9987 419.8986 420.1359 0.0355 -1.0000 -1.0000 2648349 1579512416.50 151.5214 60.0030 32.0000 1.9977 1.9986 419.9688 420.2055 0.0355 -1.0000 -1.0000 2648412 1579512416.60 151.5214 60.0030 32.0000 1.9969 1.9979 419.9555 420.1941 0.0356 -1.0000 -1.0000 2648474 1579512416.70 151.4931 60.0030 32.0000 1.9969 1.9979 419.9219 420.1590 0.0354 -1.0000 -1.0000 2648552 1579512416.80 151.4931 60.0030 32.0000 1.9975 1.9984 419.8534 420.0920 0.0356 -1.0000 -1.0000 2648615 1579512416.90 151.4931 60.0030 32.0000 1.9980 1.9990 419.9315 420.1689 0.0355 -1.0000 -1.0000 2648677 1579512417.00 151.4931 60.0030 32.0000 1.9974 1.9983 419.9389 420.1764 0.0355 -1.0000 -1.0000 2648740 1579512417.10 151.4931 60.0030 32.0000 1.9977 1.9986 419.9358 420.1735 0.0355 -1.0000 -1.0000 2648802 1579512417.20 151.4931 60.0030 32.0000 1.9972 1.9981 419.9365 420.1731 0.0354 -1.0000 -1.0000 2648880 1579512417.30 151.4931 60.0030 32.0000 1.9975 1.9984 419.9113 420.1490 0.0355 -1.0000 -1.0000 2648943 1579512417.40 151.4931 60.0030 32.0000 1.9979 1.9988 419.9234 420.1614 0.0356 -1.0000 -1.0000 2649021 1579512417.50 151.4931 60.0030 32.0000 1.9975 1.9984 419.9498 420.1864 0.0354 -1.0000 -1.0000 2649084 1579512417.60 151.4931 60.0030 32.0000 1.9964 1.9974 419.9197 420.1570 0.0355 -1.0000 -1.0000 2649146 1579512417.70 151.4931 60.0030 32.0000 1.9975 1.9984 419.8872 420.1251 0.0356 -1.0000 -1.0000 2649959 1579512417.80 151.4950 60.0030 32.0000 1.9968 1.9977 419.8962 420.1335 0.0355 -1.0000 -1.0000 2650021 1579512417.90 151.5170 60.0030 32.0000 1.9972 1.9981 419.8494 420.0871 0.0355 -1.0000 -1.0000 2650084 1579512418.00 151.5170 60.0030 32.0000 1.9980 1.9990 419.9156 420.1532 0.0355 -1.0000 -1.0000 2650162 1579512418.10 151.5170 60.0030 32.0000 1.9975 1.9984 419.9296 420.1674 0.0355 -1.0000 -1.0000 2650224 1579512418.20 151.5170 60.0030 32.0000 1.9973 1.9982 419.8856 420.1236 0.0356 -1.0000 -1.0000 2650287 1579512418.30 151.5170 60.0030 32.0000 1.9969 1.9979 419.8460 420.0837 0.0355 -1.0000 -1.0000 2650365 1579512418.40 151.5170 60.0030 32.0000 1.9971 1.9980 419.9300 420.1672 0.0355 -1.0000 -1.0000 2650427 1579512418.50 151.5182 60.0030 32.0000 1.9977 1.9987 419.9604 420.1982 0.0356 -1.0000 -1.0000 2650490 1579512418.60 151.5182 60.0030 32.0000 1.9982 1.9992 419.9069 420.1449 0.0355 -1.0000 -1.0000 2650568 1579512418.70 151.5182 60.0030 32.0000 1.9972 1.9982 419.9967 420.2348 0.0356 -1.0000 -1.0000 2650630 1579512418.80 151.5182 60.0030 32.0000 1.9970 1.9980 419.9238 420.1614 0.0355 -1.0000 -1.0000 2650693 1579512418.90 151.5182 60.0030 32.0000 1.9976 1.9985 419.9014 420.1391 0.0355 -1.0000 -1.0000 2650755 1579512419.00 151.5089 60.0030 32.0000 1.9976 1.9986 419.9582 420.1960 0.0355 -1.0000 -1.0000 2650834 1579512419.10 151.5072 60.0030 32.0000 1.9969 1.9978 419.9601 420.1982 0.0355 -1.0000 -1.0000 2650896 1579512419.20 151.5072 60.0030 32.0000 1.9971 1.9980 419.9628 420.2009 0.0356 -1.0000 -1.0000 2651177 1579512419.30 151.5072 60.0030 32.0000 1.9973 1.9983 419.9258 420.1631 0.0354 -1.0000 -1.0000 2651240 1579512419.40 151.5072 60.0030 32.0000 1.9972 1.9982 419.8217 420.0591 0.0356 -1.0000 -1.0000 2651318 1579512419.50 151.5072 60.0030 32.0000 1.9968 1.9977 419.8566 420.0951 0.0355 -1.0000 -1.0000 2651380 1579512419.60 151.5072 60.0030 32.0000 1.9975 1.9984 419.9066 420.1441 0.0355 -1.0000 -1.0000 2651443 1579512419.70 151.4881 60.0025 32.0000 1.9973 1.9982 419.8382 420.0753 0.0355 -1.0000 -1.0000 2651693 1579512419.80 151.4881 60.0025 32.0000 1.9973 1.9982 419.8715 420.1092 0.0355 -1.0000 -1.0000 2651755 1579512419.90 151.4881 60.0025 32.0000 1.9975 1.9984 420.0260 420.2632 0.0355 -1.0000 -1.0000 2651818 1579512420.00 151.4881 60.0025 32.0000 1.9979 1.9989 419.8733 420.1120 0.0356 -1.0000 -1.0000 2651896 1579512420.10 151.4881 60.0025 32.0000 1.9977 1.9986 419.8706 420.1084 0.0356 -1.0000 -1.0000 2651959 1579512420.20 151.4881 60.0025 32.0000 1.9971 1.9980 419.8959 420.1339 0.0356 -1.0000 -1.0000 2652193 1579512420.30 151.4881 60.0025 32.0000 1.9981 1.9990 419.8248 420.0632 0.0356 -1.0000 -1.0000 2652255 1579512420.40 151.4881 60.0025 32.0000 1.9977 1.9986 419.9264 420.1643 0.0355 -1.0000 -1.0000 2652318 1579512420.50 151.5037 60.0025 32.0000 1.9980 1.9989 419.9869 420.2245 0.0355 -1.0000 -1.0000 2652396 1579512420.60 151.5037 60.0025 32.0000 1.9973 1.9983 419.9066 420.1450 0.0356 -1.0000 -1.0000 2652459 1579512420.70 151.5037 60.0025 32.0000 1.9973 1.9982 419.9426 420.1804 0.0355 -1.0000 -1.0000 2652693 1579512420.80 151.5037 60.0025 32.0000 1.9970 1.9979 419.9559 420.1931 0.0354 -1.0000 -1.0000 2652755 1579512420.90 151.5037 60.0025 32.0000 1.9975 1.9984 419.9177 420.1552 0.0355 -1.0000 -1.0000 2652834 1579512421.00 151.5037 60.0025 32.0000 1.9972 1.9982 419.9148 420.1521 0.0354 -1.0000 -1.0000 2652896 1579512421.10 151.4709 60.0025 32.0000 1.9982 1.9992 419.9414 420.1797 0.0357 -1.0000 -1.0000 2652959 1579512421.20 151.4709 60.0025 32.0000 1.9973 1.9982 420.0063 420.2442 0.0356 -1.0000 -1.0000 2653021 1579512421.30 151.4709 60.0025 32.0000 1.9974 1.9983 419.8929 420.1315 0.0357 -1.0000 -1.0000 2653209 1579512421.40 151.4709 60.0025 32.0000 1.9973 1.9983 419.9049 420.1429 0.0355 -1.0000 -1.0000 2653287 1579512421.50 151.4709 60.0025 32.0000 1.9972 1.9981 419.9028 420.1404 0.0355 -1.0000 -1.0000 2653349 1579512421.60 151.5054 60.0025 32.0000 1.9976 1.9985 419.8731 420.1114 0.0356 -1.0000 -1.0000 2653412 1579512421.70 151.5062 60.0025 32.0000 1.9971 1.9981 419.8600 420.0971 0.0354 -1.0000 -1.0000 2653490 1579512421.80 151.5062 60.0025 32.0000 1.9973 1.9982 419.9385 420.1773 0.0357 -1.0000 -1.0000 2654177 1579512421.90 151.5062 60.0025 32.0000 1.9969 1.9978 419.9181 420.1563 0.0356 -1.0000 -1.0000 2654240 1579512422.00 151.5062 60.0025 32.0000 1.9971 1.9980 419.9296 420.1684 0.0357 -1.0000 -1.0000 2654318 1579512422.10 151.5062 60.0025 32.0000 1.9978 1.9988 419.9720 420.2105 0.0356 -1.0000 -1.0000 2654380 1579512422.20 151.5062 60.0025 32.0000 1.9973 1.9982 419.8870 420.1250 0.0355 -1.0000 -1.0000 2654443 1579512422.30 151.5062 60.0025 32.0000 1.9974 1.9983 419.8799 420.1180 0.0356 -1.0000 -1.0000 2654521 1579512422.40 151.5062 60.0025 32.0000 1.9976 1.9985 419.9438 420.1816 0.0355 -1.0000 -1.0000 2654584 1579512422.50 151.5062 60.0025 32.0000 1.9973 1.9982 419.9296 420.1675 0.0355 -1.0000 -1.0000 2654646 1579512422.60 151.5062 60.0025 32.0000 1.9973 1.9983 419.9116 420.1496 0.0356 -1.0000 -1.0000 2654724 1579512422.70 151.4865 60.0025 32.0000 1.9975 1.9984 419.8917 420.1289 0.0354 -1.0000 -1.0000 2654787 1579512422.80 151.4865 60.0025 32.0000 1.9978 1.9987 419.9526 420.1899 0.0355 -1.0000 -1.0000 2654849 1579512422.90 151.4865 60.0025 32.0000 1.9979 1.9988 419.9431 420.1806 0.0355 -1.0000 -1.0000 2654912 1579512423.00 151.4865 60.0025 32.0000 1.9973 1.9982 419.9741 420.2122 0.0356 -1.0000 -1.0000 2654974 1579512423.10 151.4865 60.0025 32.0000 1.9974 1.9983 419.8860 420.1239 0.0356 -1.0000 -1.0000 2655037 1579512423.20 151.4865 60.0025 32.0000 1.9977 1.9986 419.8747 420.1125 0.0355 -1.0000 -1.0000 2655115 1579512423.30 151.4852 60.0025 32.0000 1.9975 1.9984 419.9505 420.1884 0.0356 -1.0000 -1.0000 2655177 1579512423.40 151.4852 60.0025 32.0000 1.9977 1.9986 420.0051 420.2434 0.0356 -1.0000 -1.0000 2655255 1579512423.50 151.4852 60.0025 32.0000 1.9971 1.9980 419.9343 420.1719 0.0355 -1.0000 -1.0000 2655318 1579512423.60 151.4852 60.0025 32.0000 1.9982 1.9991 419.9093 420.1481 0.0356 -1.0000 -1.0000 2655380 1579512423.70 151.4852 60.0025 32.0000 1.9971 1.9980 419.9982 420.2359 0.0355 -1.0000 -1.0000 2655443 1579512423.80 151.4852 60.0025 32.0000 1.9974 1.9984 420.0153 420.2524 0.0354 -1.0000 -1.0000 2655974 1579512423.90 151.4883 60.0025 32.0000 1.9971 1.9981 420.0239 420.2624 0.0356 -1.0000 -1.0000 2656037 1579512424.00 151.4971 60.0025 32.0000 1.9975 1.9985 419.9421 420.1801 0.0356 -1.0000 -1.0000 2656115 1579512424.10 151.4971 60.0025 32.0000 1.9980 1.9989 420.0198 420.2582 0.0356 -1.0000 -1.0000 2656177 1579512424.20 151.4971 60.0025 32.0000 1.9982 1.9991 419.9398 420.1786 0.0357 -1.0000 -1.0000 2656240 1579512424.30 151.4971 60.0025 32.0000 1.9974 1.9983 419.9906 420.2278 0.0354 -1.0000 -1.0000 2656302 1579512424.40 151.4971 60.0025 32.0000 1.9973 1.9982 419.9447 420.1825 0.0355 -1.0000 -1.0000 2656365 1579512424.50 151.5281 60.0025 32.0000 1.9972 1.9981 419.9935 420.2300 0.0353 -1.0000 -1.0000 2656490 1579512424.60 151.5281 60.0025 32.0000 1.9980 1.9989 419.9855 420.2228 0.0355 -1.0000 -1.0000 2656552 1579512424.70 151.5281 60.0025 32.0000 1.9977 1.9986 419.9305 420.1684 0.0355 -1.0000 -1.0000 2656630 1579512424.80 151.5281 60.0025 32.0000 1.9983 1.9992 419.9148 420.1519 0.0355 -1.0000 -1.0000 2656677 1579512424.90 151.5281 60.0025 32.0000 1.9981 1.9990 419.8704 420.1087 0.0356 -1.0000 -1.0000 2656927 1579512425.00 151.5281 60.0025 32.0000 1.9976 1.9985 420.0120 420.2500 0.0355 -1.0000 -1.0000 2656990 1579512425.10 151.4872 60.0030 32.0000 1.9972 1.9981 419.8459 420.0816 0.0354 -1.0000 -1.0000 2657052 1579512425.20 151.4872 60.0030 32.0000 1.9974 1.9983 419.9963 420.2345 0.0355 -1.0000 -1.0000 2657130 1579512425.30 151.4872 60.0030 32.0000 1.9969 1.9979 419.9620 420.1991 0.0354 -1.0000 -1.0000 2657193 1579512425.40 151.4872 60.0030 32.0000 1.9973 1.9983 420.0393 420.2772 0.0355 -1.0000 -1.0000 2657443 1579512425.50 151.4872 60.0030 32.0000 1.9976 1.9985 420.0103 420.2477 0.0355 -1.0000 -1.0000 2657506 1579512425.60 151.4872 60.0030 32.0000 1.9965 1.9974 419.9754 420.2136 0.0356 -1.0000 -1.0000 2657568 1579512425.70 151.5027 60.0030 32.0000 1.9973 1.9982 419.9535 420.1898 0.0353 -1.0000 -1.0000 2657646 1579512425.80 151.5027 60.0030 32.0000 1.9973 1.9982 420.0236 420.2617 0.0356 -1.0000 -1.0000 2657709 1579512425.90 151.5027 60.0030 32.0000 1.9974 1.9984 420.0337 420.2722 0.0356 -1.0000 -1.0000 2657943 1579512426.00 151.5027 60.0030 32.0000 1.9976 1.9985 419.9398 420.1778 0.0355 -1.0000 -1.0000 2658021 1579512426.10 151.5027 60.0030 32.0000 1.9972 1.9981 420.1281 420.3654 0.0355 -1.0000 -1.0000 2658084 1579512426.20 151.5046 60.0030 32.0000 1.9969 1.9979 420.0255 420.2625 0.0354 -1.0000 -1.0000 2658146 1579512426.30 151.5061 60.0030 32.0000 1.9977 1.9986 420.0471 420.2835 0.0354 -1.0000 -1.0000 2658224 1579512426.40 151.5061 60.0030 32.0000 1.9971 1.9980 420.0492 420.2874 0.0356 -1.0000 -1.0000 2658287 1579512426.50 151.5061 60.0030 32.0000 1.9972 1.9981 419.9790 420.2176 0.0356 -1.0000 -1.0000 2658349 1579512426.60 151.5061 60.0030 32.0000 1.9976 1.9985 420.0621 420.2996 0.0355 -1.0000 -1.0000 2658412 1579512426.70 151.5061 60.0030 32.0000 1.9971 1.9980 420.0437 420.2820 0.0356 -1.0000 -1.0000 2658474 1579512426.80 151.5061 60.0030 32.0000 1.9979 1.9988 420.0134 420.2514 0.0356 -1.0000 -1.0000 2658537 1579512426.90 151.4929 60.0030 32.0000 1.9978 1.9987 420.0173 420.2552 0.0355 -1.0000 -1.0000 2658615 1579512427.00 151.4929 60.0030 32.0000 1.9970 1.9979 419.9273 420.1651 0.0356 -1.0000 -1.0000 2658677 1579512427.10 151.4929 60.0030 32.0000 1.9979 1.9988 419.9737 420.2127 0.0357 -1.0000 -1.0000 2658740 1579512427.20 151.4929 60.0030 32.0000 1.9981 1.9990 419.9972 420.2331 0.0353 -1.0000 -1.0000 2658818 1579512427.30 151.4929 60.0030 32.0000 1.9975 1.9984 420.0015 420.2394 0.0355 -1.0000 -1.0000 2658880 1579512427.40 151.4990 60.0030 32.0000 1.9967 1.9976 419.9197 420.1576 0.0355 -1.0000 -1.0000 2658943 1579512427.50 151.4990 60.0030 32.0000 1.9969 1.9978 419.9325 420.1704 0.0356 -1.0000 -1.0000 2659177 1579512427.60 151.4990 60.0030 32.0000 1.9976 1.9985 419.9655 420.2035 0.0355 -1.0000 -1.0000 2659240 1579512427.70 151.4990 60.0030 32.0000 1.9978 1.9987 419.9549 420.1929 0.0356 -1.0000 -1.0000 2659318 1579512427.80 151.4990 60.0030 32.0000 1.9984 1.9993 419.9853 420.2233 0.0355 -1.0000 -1.0000 2659380 1579512427.90 151.4990 60.0030 32.0000 1.9976 1.9985 419.9860 420.2239 0.0356 -1.0000 -1.0000 2659443 1579512428.00 151.4990 60.0030 32.0000 1.9977 1.9986 420.0050 420.2429 0.0355 -1.0000 -1.0000 2659677 1579512428.10 151.4990 60.0030 32.0000 1.9977 1.9986 419.8925 420.1304 0.0356 -1.0000 -1.0000 2659740 1579512428.20 151.4990 60.0030 32.0000 1.9977 1.9986 420.0741 420.3121 0.0355 -1.0000 -1.0000 2659802 1579512428.30 151.4990 60.0030 32.0000 1.9980 1.9989 419.9872 420.2251 0.0356 -1.0000 -1.0000 2659880 1579512428.40 151.5133 60.0030 32.0000 1.9977 1.9986 419.9017 420.1400 0.0356 -1.0000 -1.0000 2659943 1579512428.50 151.5325 60.0030 32.0000 1.9977 1.9986 419.9139 420.1507 0.0354 -1.0000 -1.0000 2700318 1579512428.60 151.5325 60.0030 32.0000 1.9970 1.9980 419.9581 420.1951 0.0355 -1.0000 -1.0000 2700396 1579512428.70 151.5325 60.0030 32.0000 1.9975 1.9985 419.9054 420.1426 0.0354 -1.0000 -1.0000 2700459 1579512428.80 151.5325 60.0030 32.0000 1.9979 1.9988 419.8980 420.1352 0.0354 -1.0000 -1.0000 2700521 1579512428.90 151.5325 60.0030 32.0000 1.9977 1.9986 419.9482 420.1856 0.0355 -1.0000 -1.0000 2700584 1579512429.00 151.5161 60.0030 32.0000 1.9976 1.9985 419.9479 420.1853 0.0355 -1.0000 -1.0000 2700959 1579512429.10 151.5155 60.0030 32.0000 1.9976 1.9985 420.0357 420.2731 0.0355 -1.0000 -1.0000 2701021 1579512429.20 151.5155 60.0030 32.0000 1.9979 1.9989 420.0199 420.2582 0.0357 -1.0000 -1.0000 2701099 1579512429.30 151.5155 60.0030 32.0000 1.9978 1.9988 419.9470 420.1846 0.0355 -1.0000 -1.0000 2701162 1579512429.40 151.5026 60.0030 32.0000 1.9977 1.9986 419.9065 420.1452 0.0356 -1.0000 -1.0000 2701240 1579512429.50 151.5026 60.0030 32.0000 1.9968 1.9978 419.8917 420.1302 0.0357 -1.0000 -1.0000 2701302 1579512429.60 151.5026 60.0030 32.0000 1.9970 1.9980 419.9755 420.2138 0.0355 -1.0000 -1.0000 2701365 1579512429.70 151.5026 60.0030 32.0000 1.9975 1.9984 419.8783 420.1152 0.0354 -1.0000 -1.0000 2701443 1579512429.80 151.5235 60.0030 32.0000 1.9970 1.9979 419.9328 420.1700 0.0354 -1.0000 -1.0000 2701505 1579512429.90 151.5354 60.0030 32.0000 1.9972 1.9981 419.9286 420.1654 0.0354 -1.0000 -1.0000 2701568 1579512430.00 151.5354 60.0030 32.0000 1.9972 1.9982 419.9874 420.2250 0.0355 -1.0000 -1.0000 2701630 1579512430.10 151.4842 60.0034 32.0000 1.9978 1.9987 419.9443 420.1812 0.0354 -1.0000 -1.0000 2701755 1579512430.20 151.4757 60.0035 32.0000 1.9972 1.9981 419.8938 420.1315 0.0355 -1.0000 -1.0000 2701818 1579512430.30 151.4757 60.0035 32.0000 1.9973 1.9983 419.9487 420.1870 0.0356 -1.0000 -1.0000 2701896 1579512430.40 151.4757 60.0035 32.0000 1.9966 1.9975 419.9592 420.1972 0.0355 -1.0000 -1.0000 2701959 1579512430.50 151.4757 60.0035 32.0000 1.9970 1.9979 419.9079 420.1455 0.0356 -1.0000 -1.0000 2702021 1579512430.60 151.4757 60.0035 32.0000 1.9976 1.9985 419.9321 420.1707 0.0356 -1.0000 -1.0000 2702099 1579512430.70 151.4789 60.0035 32.0000 1.9979 1.9989 419.9826 420.2207 0.0356 -1.0000 -1.0000 2702162 1579512430.80 151.4789 60.0035 32.0000 1.9979 1.9989 419.9240 420.1616 0.0356 -1.0000 -1.0000 2702224 1579512430.90 151.4789 60.0035 32.0000 1.9980 1.9989 419.9659 420.2042 0.0355 -1.0000 -1.0000 2702287 1579512431.00 151.4789 60.0035 32.0000 1.9973 1.9982 419.9282 420.1660 0.0356 -1.0000 -1.0000 2702349 1579512431.10 151.4789 60.0035 32.0000 1.9974 1.9983 419.9362 420.1752 0.0357 -1.0000 -1.0000 2702537 1579512431.20 151.4719 60.0035 32.0000 1.9974 1.9983 419.9838 420.2219 0.0357 -1.0000 -1.0000 2702599 1579512431.30 151.4709 60.0035 32.0000 1.9975 1.9984 419.9619 420.2000 0.0355 -1.0000 -1.0000 2702662 1579512431.40 151.4709 60.0035 32.0000 1.9974 1.9983 419.9116 420.1491 0.0356 -1.0000 -1.0000 2702740 1579512431.50 151.4709 60.0035 32.0000 1.9970 1.9980 419.9884 420.2276 0.0357 -1.0000 -1.0000 2702849 1579512431.60 151.4709 60.0035 32.0000 1.9974 1.9984 419.9387 420.1767 0.0355 -1.0000 -1.0000 2703037 1579512431.70 151.4785 60.0035 32.0000 1.9978 1.9987 419.9322 420.1697 0.0355 -1.0000 -1.0000 2703100 1579512431.80 151.5066 60.0035 32.0000 1.9968 1.9978 419.9106 420.1483 0.0355 -1.0000 -1.0000 2703162 1579512431.90 151.5066 60.0035 32.0000 1.9976 1.9985 419.9944 420.2325 0.0356 -1.0000 -1.0000 2703240 1579512432.00 151.5066 60.0035 32.0000 1.9975 1.9984 419.9655 420.2030 0.0355 -1.0000 -1.0000 2703303 1579512432.10 151.5066 60.0035 32.0000 1.9968 1.9978 419.9406 420.1781 0.0355 -1.0000 -1.0000 2703677 1579512432.20 151.5066 60.0035 32.0000 1.9975 1.9984 419.9724 420.2100 0.0355 -1.0000 -1.0000 2703740 1579512432.30 151.5066 60.0035 32.0000 1.9980 1.9989 419.9871 420.2230 0.0353 -1.0000 -1.0000 2703818 1579512432.40 151.5066 60.0035 32.0000 1.9978 1.9988 419.8858 420.1235 0.0356 -1.0000 -1.0000 2703880 1579512432.50 151.4612 60.0035 32.0000 1.9976 1.9986 419.9450 420.1824 0.0354 -1.0000 -1.0000 2703943 1579512432.60 151.4612 60.0035 32.0000 1.9964 1.9973 419.9910 420.2284 0.0355 -1.0000 -1.0000 2704240 1579512432.70 151.4612 60.0035 32.0000 1.9968 1.9977 419.9443 420.1820 0.0355 -1.0000 -1.0000 2704302 1579512432.80 151.4494 60.0035 32.0000 1.9973 1.9983 419.9523 420.1902 0.0356 -1.0000 -1.0000 2704365 1579512432.90 151.4416 60.0035 32.0000 1.9970 1.9980 419.9573 420.1957 0.0356 -1.0000 -1.0000 2704443 1579512433.00 151.4416 60.0035 32.0000 1.9969 1.9978 419.9481 420.1854 0.0354 -1.0000 -1.0000 2704506 1579512433.10 151.4416 60.0035 32.0000 1.9969 1.9978 419.9012 420.1382 0.0354 -1.0000 -1.0000 2704740 1579512433.20 151.4416 60.0035 32.0000 1.9968 1.9978 419.9152 420.1526 0.0355 -1.0000 -1.0000 2704818 1579512433.30 151.4416 60.0035 32.0000 1.9974 1.9984 420.0148 420.2529 0.0356 -1.0000 -1.0000 2704880 1579512433.40 151.4865 60.0035 32.0000 1.9976 1.9985 419.9384 420.1764 0.0355 -1.0000 -1.0000 2704943 1579512433.50 151.4865 60.0035 32.0000 1.9983 1.9993 419.9157 420.1531 0.0355 -1.0000 -1.0000 2705006 1579512433.60 151.4865 60.0035 32.0000 1.9973 1.9983 419.9426 420.1802 0.0355 -1.0000 -1.0000 2705240 1579512433.70 151.4865 60.0035 32.0000 1.9978 1.9987 419.9049 420.1421 0.0354 -1.0000 -1.0000 2705302 1579512433.80 151.4865 60.0035 32.0000 1.9979 1.9988 419.9461 420.1818 0.0353 -1.0000 -1.0000 2705380 1579512433.90 151.5256 60.0035 32.0000 1.9970 1.9980 419.8716 420.1097 0.0356 -1.0000 -1.0000 2705427 1579512434.00 151.5289 60.0035 32.0000 1.9975 1.9985 419.9482 420.1857 0.0355 -1.0000 -1.0000 2705521 1579512434.10 151.5289 60.0035 32.0000 1.9974 1.9983 419.9708 420.2083 0.0354 -1.0000 -1.0000 2705584 1579512434.20 151.5289 60.0035 32.0000 1.9974 1.9983 419.9282 420.1649 0.0354 -1.0000 -1.0000 2705709 1579512434.30 151.5289 60.0035 32.0000 1.9978 1.9987 419.8863 420.1243 0.0357 -1.0000 -1.0000 2705787 1579512434.40 151.5264 60.0035 32.0000 1.9978 1.9987 419.9497 420.1877 0.0356 -1.0000 -1.0000 2705849 1579512434.50 151.5142 60.0035 32.0000 1.9976 1.9985 419.9561 420.1948 0.0357 -1.0000 -1.0000 2705912 1579512434.60 151.5142 60.0035 32.0000 1.9979 1.9988 419.9762 420.2143 0.0355 -1.0000 -1.0000 2705974 1579512434.70 151.5142 60.0035 32.0000 1.9979 1.9988 419.9802 420.2179 0.0356 -1.0000 -1.0000 2706224 1579512434.80 151.5142 60.0035 32.0000 1.9974 1.9983 419.9312 420.1691 0.0355 -1.0000 -1.0000 2706287 1579512434.90 151.5142 60.0035 32.0000 1.9973 1.9982 419.9324 420.1702 0.0356 -1.0000 -1.0000 2706365 1579512435.00 151.5381 60.0039 32.0000 1.9980 1.9989 419.9215 420.1592 0.0355 -1.0000 -1.0000 2706427 1579512435.10 151.5381 60.0039 32.0000 1.9981 1.9990 419.9795 420.2174 0.0355 -1.0000 -1.0000 2706490 1579512435.20 151.5381 60.0039 32.0000 1.9978 1.9987 419.9356 420.1725 0.0354 -1.0000 -1.0000 2706693 1579512435.30 151.5381 60.0039 32.0000 1.9979 1.9988 420.0016 420.2393 0.0356 -1.0000 -1.0000 2706755 1579512435.40 151.5381 60.0039 32.0000 1.9982 1.9992 420.0114 420.2492 0.0355 -1.0000 -1.0000 2706834 1579512435.50 151.5001 60.0039 32.0000 1.9980 1.9990 419.9826 420.2196 0.0354 -1.0000 -1.0000 2706896 1579512435.60 151.4854 60.0039 32.0000 1.9979 1.9988 419.9522 420.1893 0.0354 -1.0000 -1.0000 2706959 1579512435.70 151.4854 60.0039 32.0000 1.9978 1.9988 420.0143 420.2524 0.0356 -1.0000 -1.0000 2707459 1579512435.80 151.4854 60.0039 32.0000 1.9976 1.9985 419.9590 420.1963 0.0354 -1.0000 -1.0000 2707521 1579512435.90 151.4854 60.0039 32.0000 1.9976 1.9985 419.8928 420.1306 0.0356 -1.0000 -1.0000 2707584 1579512436.00 151.4854 60.0039 32.0000 1.9979 1.9988 419.9341 420.1715 0.0355 -1.0000 -1.0000 2707662 1579512436.10 151.4673 60.0039 32.0000 1.9975 1.9985 419.9681 420.2069 0.0357 -1.0000 -1.0000 2707724 1579512436.20 151.4673 60.0039 32.0000 1.9971 1.9980 419.9600 420.1984 0.0355 -1.0000 -1.0000 2707959 1579512436.30 151.4673 60.0039 32.0000 1.9973 1.9983 419.7971 420.0346 0.0355 -1.0000 -1.0000 2708021 1579512436.40 151.4673 60.0039 32.0000 1.9971 1.9980 419.9227 420.1601 0.0354 -1.0000 -1.0000 2708084 1579512436.50 151.4673 60.0039 32.0000 1.9978 1.9987 419.9047 420.1420 0.0355 -1.0000 -1.0000 2708146 1579512436.60 151.4651 60.0039 32.0000 1.9975 1.9985 419.9252 420.1623 0.0354 -1.0000 -1.0000 2708224 1579512436.70 151.4634 60.0039 32.0000 1.9970 1.9979 419.9067 420.1445 0.0356 -1.0000 -1.0000 2708459 1579512436.80 151.4634 60.0039 32.0000 1.9975 1.9984 419.8935 420.1308 0.0354 -1.0000 -1.0000 2708521 1579512436.90 151.4634 60.0039 32.0000 1.9973 1.9982 419.9387 420.1763 0.0355 -1.0000 -1.0000 2708599 1579512437.00 151.4634 60.0039 32.0000 1.9974 1.9983 419.9302 420.1683 0.0355 -1.0000 -1.0000 2708662 1579512437.10 151.4634 60.0039 32.0000 1.9981 1.9990 419.9000 420.1376 0.0356 -1.0000 -1.0000 2708724 1579512437.20 151.4754 60.0039 32.0000 1.9976 1.9985 419.8984 420.1359 0.0355 -1.0000 -1.0000 2708927 1579512437.30 151.4754 60.0039 32.0000 1.9977 1.9986 419.8684 420.1063 0.0355 -1.0000 -1.0000 2708990 1579512437.40 151.4754 60.0039 32.0000 1.9975 1.9985 419.8469 420.0839 0.0355 -1.0000 -1.0000 2709068 1579512437.50 151.4754 60.0039 32.0000 1.9973 1.9982 419.8131 420.0512 0.0356 -1.0000 -1.0000 2709130 1579512437.60 151.4754 60.0039 32.0000 1.9979 1.9988 419.8857 420.1234 0.0356 -1.0000 -1.0000 2709193 1579512437.70 151.5013 60.0039 32.0000 1.9973 1.9982 419.9023 420.1404 0.0355 -1.0000 -1.0000 2709646 1579512437.80 151.5013 60.0039 32.0000 1.9974 1.9983 419.8718 420.1093 0.0355 -1.0000 -1.0000 2709709 1579512437.90 151.5013 60.0039 32.0000 1.9977 1.9987 420.0117 420.2505 0.0356 -1.0000 -1.0000 2709771 1579512438.00 151.5013 60.0039 32.0000 1.9969 1.9979 419.9085 420.1461 0.0355 -1.0000 -1.0000 2709834 1579512438.10 151.5013 60.0039 32.0000 1.9976 1.9985 419.9259 420.1630 0.0354 -1.0000 -1.0000 2709912 1579512438.20 151.5067 60.0039 32.0000 1.9976 1.9986 419.9215 420.1588 0.0354 -1.0000 -1.0000 2710006 1579512438.30 151.5367 60.0039 32.0000 1.9977 1.9986 419.9187 420.1560 0.0355 -1.0000 -1.0000 2710084 1579512438.40 151.5367 60.0039 32.0000 1.9983 1.9993 419.9040 420.1411 0.0354 -1.0000 -1.0000 2710146 1579512438.50 151.5367 60.0039 32.0000 1.9978 1.9987 419.9564 420.1936 0.0355 -1.0000 -1.0000 2710209 1579512438.60 151.5367 60.0039 32.0000 1.9975 1.9984 419.9182 420.1556 0.0355 -1.0000 -1.0000 2710271 1579512438.70 151.5367 60.0039 32.0000 1.9980 1.9990 419.9091 420.1471 0.0356 -1.0000 -1.0000 2710334 1579512438.80 151.4947 60.0039 32.0000 1.9977 1.9986 419.8959 420.1347 0.0356 -1.0000 -1.0000 2710427 1579512438.90 151.4947 60.0039 32.0000 1.9979 1.9989 419.8985 420.1353 0.0354 -1.0000 -1.0000 2710506 1579512439.00 151.4947 60.0039 32.0000 1.9971 1.9980 419.8995 420.1372 0.0356 -1.0000 -1.0000 2710568 1579512439.10 151.4947 60.0039 32.0000 1.9975 1.9984 419.9258 420.1624 0.0354 -1.0000 -1.0000 2710630 1579512439.20 151.4947 60.0039 32.0000 1.9972 1.9981 419.8736 420.1111 0.0354 -1.0000 -1.0000 2710709 1579512439.30 151.4993 60.0039 32.0000 1.9976 1.9985 419.9799 420.2164 0.0354 -1.0000 -1.0000 2710943 1579512439.40 151.5085 60.0039 32.0000 1.9971 1.9980 419.9433 420.1807 0.0355 -1.0000 -1.0000 2711021 1579512439.50 151.5085 60.0039 32.0000 1.9973 1.9982 419.8917 420.1292 0.0355 -1.0000 -1.0000 2711084 1579512439.60 151.5085 60.0039 32.0000 1.9982 1.9991 419.9527 420.1905 0.0355 -1.0000 -1.0000 2711146 1579512439.70 151.5085 60.0039 32.0000 1.9972 1.9981 419.9200 420.1575 0.0356 -1.0000 -1.0000 2711224 1579512439.80 151.5085 60.0039 32.0000 1.9970 1.9980 419.9367 420.1750 0.0356 -1.0000 -1.0000 2711443 1579512439.90 151.5117 60.0035 32.0000 1.9973 1.9983 419.8922 420.1307 0.0356 -1.0000 -1.0000 2711506 1579512440.00 151.5117 60.0035 32.0000 1.9971 1.9980 419.9310 420.1677 0.0354 -1.0000 -1.0000 2711584 1579512440.10 151.5117 60.0035 32.0000 1.9971 1.9981 419.9476 420.1858 0.0356 -1.0000 -1.0000 2711646 1579512440.20 151.5117 60.0035 32.0000 1.9973 1.9982 419.9683 420.2060 0.0355 -1.0000 -1.0000 2711724 1579512440.30 151.5117 60.0035 32.0000 1.9976 1.9985 419.9047 420.1428 0.0355 -1.0000 -1.0000 2711959 1579512440.40 151.5117 60.0035 32.0000 1.9979 1.9989 419.8847 420.1226 0.0356 -1.0000 -1.0000 2712021 1579512440.50 151.5298 60.0035 32.0000 1.9973 1.9983 419.8934 420.1317 0.0356 -1.0000 -1.0000 2712084 1579512440.60 151.5319 60.0035 32.0000 1.9975 1.9984 419.9236 420.1613 0.0355 -1.0000 -1.0000 2712162 1579512440.70 151.5319 60.0035 32.0000 1.9972 1.9981 419.9625 420.1993 0.0354 -1.0000 -1.0000 2712224 1579512440.80 151.5319 60.0035 32.0000 1.9981 1.9990 419.9546 420.1926 0.0356 -1.0000 -1.0000 2713255 1579512440.90 151.5319 60.0035 32.0000 1.9973 1.9983 419.9470 420.1847 0.0355 -1.0000 -1.0000 2713318 1579512441.00 151.5319 60.0035 32.0000 1.9978 1.9987 419.9056 420.1434 0.0356 -1.0000 -1.0000 2713380 1579512441.10 151.5319 60.0035 32.0000 1.9980 1.9990 419.9433 420.1813 0.0356 -1.0000 -1.0000 2713443 1579512441.20 151.5131 60.0035 32.0000 1.9978 1.9987 419.9419 420.1789 0.0354 -1.0000 -1.0000 2713521 1579512441.30 151.5131 60.0035 32.0000 1.9977 1.9986 419.8985 420.1358 0.0355 -1.0000 -1.0000 2713584 1579512441.40 151.5131 60.0035 32.0000 1.9971 1.9980 419.9316 420.1699 0.0356 -1.0000 -1.0000 2713662 1579512441.50 151.5131 60.0035 32.0000 1.9969 1.9978 419.9388 420.1763 0.0356 -1.0000 -1.0000 2713724 1579512441.60 151.5131 60.0035 32.0000 1.9970 1.9979 419.9499 420.1884 0.0356 -1.0000 -1.0000 2713787 1579512441.70 151.5523 60.0035 32.0000 1.9975 1.9984 419.9068 420.1447 0.0355 -1.0000 -1.0000 2713849 1579512441.80 151.5523 60.0035 32.0000 1.9970 1.9980 419.9575 420.1940 0.0354 -1.0000 -1.0000 2713912 1579512441.90 151.5523 60.0035 32.0000 1.9987 1.9996 419.9386 420.1768 0.0356 -1.0000 -1.0000 2713974 1579512442.00 151.5523 60.0035 32.0000 1.9975 1.9985 419.9235 420.1630 0.0358 -1.0000 -1.0000 2714052 1579512442.10 151.5523 60.0035 32.0000 1.9975 1.9984 419.9661 420.2054 0.0357 -1.0000 -1.0000 2714115 1579512442.20 151.5082 60.0035 32.0000 1.9976 1.9986 419.9664 420.2053 0.0357 -1.0000 -1.0000 2714177 1579512442.30 151.4881 60.0035 32.0000 1.9978 1.9988 419.9301 420.1675 0.0355 -1.0000 -1.0000 2714677 1579512442.40 151.4881 60.0035 32.0000 1.9976 1.9985 419.9124 420.1500 0.0355 -1.0000 -1.0000 2714740 1579512442.50 151.4881 60.0035 32.0000 1.9971 1.9980 419.8737 420.1110 0.0354 -1.0000 -1.0000 2714802 1579512442.60 151.4881 60.0035 32.0000 1.9980 1.9989 419.9180 420.1559 0.0355 -1.0000 -1.0000 2714880 1579512442.70 151.4881 60.0035 32.0000 1.9974 1.9984 420.0302 420.2674 0.0355 -1.0000 -1.0000 2714943 1579512442.80 151.4881 60.0035 32.0000 1.9979 1.9988 419.9277 420.1657 0.0356 -1.0000 -1.0000 2715006 1579512442.90 151.4881 60.0035 32.0000 1.9971 1.9981 419.9590 420.1979 0.0357 -1.0000 -1.0000 2715068 1579512443.00 151.4881 60.0035 32.0000 1.9973 1.9983 419.8108 420.0496 0.0356 -1.0000 -1.0000 2715130 1579512443.10 151.4881 60.0035 32.0000 1.9974 1.9983 419.8168 420.0552 0.0357 -1.0000 -1.0000 2715193 1579512443.20 151.4881 60.0035 32.0000 1.9978 1.9988 419.8755 420.1145 0.0357 -1.0000 -1.0000 2715271 1579512443.30 151.4821 60.0035 32.0000 1.9968 1.9977 419.9253 420.1645 0.0357 -1.0000 -1.0000 2715334 1579512443.40 151.4810 60.0035 32.0000 1.9973 1.9982 419.8776 420.1154 0.0355 -1.0000 -1.0000 2715412 1579512443.50 151.4810 60.0035 32.0000 1.9979 1.9988 419.9764 420.2133 0.0355 -1.0000 -1.0000 2715474 1579512443.60 151.4810 60.0035 32.0000 1.9982 1.9991 419.8730 420.1117 0.0356 -1.0000 -1.0000 2715537 1579512443.70 151.4810 60.0035 32.0000 1.9975 1.9985 419.9289 420.1665 0.0355 -1.0000 -1.0000 2715600 1579512443.80 151.4810 60.0035 32.0000 1.9978 1.9987 419.9274 420.1663 0.0357 -1.0000 -1.0000 2715662 1579512443.90 151.4810 60.0035 32.0000 1.9976 1.9985 419.9502 420.1888 0.0356 -1.0000 -1.0000 2715724 1579512444.00 151.4952 60.0035 32.0000 1.9974 1.9984 419.9924 420.2303 0.0355 -1.0000 -1.0000 2715803 1579512444.10 151.4952 60.0035 32.0000 1.9978 1.9987 419.9176 420.1561 0.0356 -1.0000 -1.0000 2715865 1579512444.20 151.4952 60.0035 32.0000 1.9981 1.9990 419.9095 420.1474 0.0355 -1.0000 -1.0000 2715927 1579512444.30 151.4952 60.0035 32.0000 1.9974 1.9983 419.9203 420.1579 0.0355 -1.0000 -1.0000 2716006 1579512444.40 151.4952 60.0035 32.0000 1.9978 1.9987 419.8988 420.1370 0.0356 -1.0000 -1.0000 2716068 1579512444.50 151.4952 60.0035 32.0000 1.9974 1.9983 419.9110 420.1491 0.0356 -1.0000 -1.0000 2716130 1579512444.60 151.4957 60.0035 32.0000 1.9974 1.9983 419.9175 420.1555 0.0356 -1.0000 -1.0000 2716193 1579512444.70 151.5351 60.0031 32.0000 1.9976 1.9985 419.9467 420.1838 0.0355 -1.0000 -1.0000 2716271 1579512444.80 151.5351 60.0031 32.0000 1.9977 1.9986 419.9270 420.1648 0.0355 -1.0000 -1.0000 2716334 1579512444.90 151.5351 60.0031 32.0000 1.9977 1.9986 419.9466 420.1835 0.0354 -1.0000 -1.0000 2716880 1579512445.00 151.5351 60.0031 32.0000 1.9982 1.9992 419.9783 420.2155 0.0355 -1.0000 -1.0000 2716943 1579512445.10 151.5351 60.0031 32.0000 1.9979 1.9988 419.9811 420.2201 0.0357 -1.0000 -1.0000 2717006 1579512445.20 151.5205 60.0031 32.0000 1.9982 1.9992 419.9564 420.1948 0.0356 -1.0000 -1.0000 2717084 1579512445.30 151.5204 60.0031 32.0000 1.9979 1.9988 419.9312 420.1692 0.0356 -1.0000 -1.0000 2717146 1579512445.40 151.5204 60.0031 32.0000 1.9983 1.9992 419.8870 420.1252 0.0356 -1.0000 -1.0000 2717209 1579512445.50 151.5204 60.0031 32.0000 1.9981 1.9990 419.8692 420.1072 0.0356 -1.0000 -1.0000 2717271 1579512445.60 151.5204 60.0031 32.0000 1.9980 1.9989 419.9885 420.2258 0.0355 -1.0000 -1.0000 2717334 1579512445.70 151.5197 60.0031 32.0000 1.9979 1.9988 419.9081 420.1457 0.0355 -1.0000 -1.0000 2717427 1579512445.80 151.4987 60.0031 32.0000 1.9975 1.9985 419.9859 420.2239 0.0356 -1.0000 -1.0000 2717490 1579512445.90 151.4987 60.0031 32.0000 1.9977 1.9987 419.9669 420.2050 0.0356 -1.0000 -1.0000 2717552 1579512446.00 151.4987 60.0031 32.0000 1.9976 1.9985 419.8622 420.1002 0.0356 -1.0000 -1.0000 2717615 1579512446.10 151.4987 60.0031 32.0000 1.9980 1.9990 419.8467 420.0844 0.0355 -1.0000 -1.0000 2717677 1579512446.20 151.4987 60.0031 32.0000 1.9978 1.9987 419.9303 420.1680 0.0355 -1.0000 -1.0000 2717740 1579512446.30 151.4780 60.0031 32.0000 1.9976 1.9986 419.9445 420.1819 0.0355 -1.0000 -1.0000 2717818 1579512446.40 151.4780 60.0031 32.0000 1.9979 1.9988 419.8516 420.0890 0.0355 -1.0000 -1.0000 2717959 1579512446.50 151.4780 60.0031 32.0000 1.9971 1.9980 419.9034 420.1418 0.0357 -1.0000 -1.0000 2718021 1579512446.60 151.4780 60.0031 32.0000 1.9967 1.9976 419.9512 420.1895 0.0356 -1.0000 -1.0000 2718100 1579512446.70 151.4780 60.0031 32.0000 1.9974 1.9984 419.8887 420.1258 0.0354 -1.0000 -1.0000 2718162 1579512446.80 151.4808 60.0031 32.0000 1.9984 1.9993 419.9420 420.1798 0.0355 -1.0000 -1.0000 2718224 1579512446.90 151.4854 60.0031 32.0000 1.9980 1.9989 419.9409 420.1787 0.0356 -1.0000 -1.0000 2718459 1579512447.00 151.4854 60.0031 32.0000 1.9986 1.9996 419.8939 420.1327 0.0357 -1.0000 -1.0000 2718521 1579512447.10 151.4854 60.0031 32.0000 1.9982 1.9991 419.8502 420.0888 0.0357 -1.0000 -1.0000 2718584 1579512447.20 151.4854 60.0031 32.0000 1.9978 1.9987 419.8933 420.1310 0.0355 -1.0000 -1.0000 2718662 1579512447.30 151.4854 60.0031 32.0000 1.9981 1.9990 419.8489 420.0879 0.0357 -1.0000 -1.0000 2718724 1579512447.40 151.5254 60.0031 32.0000 1.9975 1.9984 419.9147 420.1531 0.0356 -1.0000 -1.0000 2718959 1579512447.50 151.5254 60.0031 32.0000 1.9981 1.9991 419.9986 420.2372 0.0356 -1.0000 -1.0000 2719021 1579512447.60 151.5254 60.0031 32.0000 1.9980 1.9989 419.9743 420.2125 0.0356 -1.0000 -1.0000 2719084 1579512447.70 151.5254 60.0031 32.0000 1.9983 1.9992 419.9334 420.1719 0.0357 -1.0000 -1.0000 2719162 1579512447.80 151.5254 60.0031 32.0000 1.9977 1.9986 419.9329 420.1716 0.0356 -1.0000 -1.0000 2719224 1579512447.90 151.5163 60.0031 32.0000 1.9970 1.9980 419.8928 420.1301 0.0355 -1.0000 -1.0000 2719287 1579512448.00 151.5149 60.0031 32.0000 1.9971 1.9980 419.9565 420.1947 0.0356 -1.0000 -1.0000 2719474 1579512448.10 151.5149 60.0031 32.0000 1.9978 1.9987 419.9211 420.1595 0.0356 -1.0000 -1.0000 2719537 1579512448.20 151.5149 60.0031 32.0000 1.9973 1.9983 419.9478 420.1859 0.0355 -1.0000 -1.0000 2719600 1579512448.30 151.5149 60.0031 32.0000 1.9975 1.9984 419.9301 420.1682 0.0356 -1.0000 -1.0000 2719709 1579512448.40 151.5149 60.0031 32.0000 1.9980 1.9990 419.8983 420.1361 0.0355 -1.0000 -1.0000 2719771 1579512448.50 151.5250 60.0031 32.0000 1.9976 1.9985 419.8797 420.1179 0.0356 -1.0000 -1.0000 2720443 1579512448.60 151.5250 60.0031 32.0000 1.9977 1.9987 419.8093 420.0476 0.0356 -1.0000 -1.0000 2720506 1579512448.70 151.5250 60.0031 32.0000 1.9977 1.9986 419.9433 420.1823 0.0356 -1.0000 -1.0000 2720568 1579512448.80 151.5250 60.0031 32.0000 1.9978 1.9988 419.9958 420.2334 0.0355 -1.0000 -1.0000 2720630 1579512448.90 151.5250 60.0031 32.0000 1.9972 1.9981 419.8712 420.1091 0.0355 -1.0000 -1.0000 2720709 1579512449.00 151.5343 60.0031 32.0000 1.9976 1.9985 419.9720 420.2101 0.0357 -1.0000 -1.0000 2720959 1579512449.10 151.5350 60.0031 32.0000 1.9977 1.9986 419.9347 420.1736 0.0356 -1.0000 -1.0000 2721021 1579512449.20 151.5350 60.0031 32.0000 1.9976 1.9986 419.9433 420.1817 0.0357 -1.0000 -1.0000 2721099 1579512449.30 151.5350 60.0031 32.0000 1.9983 1.9992 419.9191 420.1585 0.0357 -1.0000 -1.0000 2721162 1579512449.40 151.5350 60.0031 32.0000 1.9980 1.9989 419.9341 420.1728 0.0357 -1.0000 -1.0000 2721224 1579512449.50 151.5341 60.0031 32.0000 1.9979 1.9988 419.8596 420.0981 0.0356 -1.0000 -1.0000 2721287 1579512449.60 151.5318 60.0031 32.0000 1.9974 1.9983 419.8922 420.1303 0.0356 -1.0000 -1.0000 2721349 1579512449.70 151.5318 60.0031 32.0000 1.9974 1.9983 419.9361 420.1743 0.0356 -1.0000 -1.0000 2721427 1579512449.80 151.5318 60.0031 32.0000 1.9978 1.9988 419.9763 420.2147 0.0356 -1.0000 -1.0000 2721490 1579512449.90 151.5318 60.0031 32.0000 1.9972 1.9981 419.9203 420.1581 0.0355 -1.0000 -1.0000 2721552 1579512450.00 151.5318 60.0031 32.0000 1.9975 1.9984 419.8885 420.1258 0.0355 -1.0000 -1.0000 2721630 1579512450.10 151.5134 60.0033 32.0000 1.9966 1.9975 419.9452 420.1836 0.0356 -1.0000 -1.0000 2721693 1579512450.20 151.5134 60.0033 32.0000 1.9966 1.9975 419.8663 420.1047 0.0356 -1.0000 -1.0000 2721755 1579512450.30 151.5134 60.0033 32.0000 1.9979 1.9988 419.8455 420.0841 0.0357 -1.0000 -1.0000 2721834 1579512450.40 151.5134 60.0033 32.0000 1.9983 1.9993 419.8417 420.0800 0.0356 -1.0000 -1.0000 2721896 1579512450.50 151.5134 60.0033 32.0000 1.9978 1.9987 419.8687 420.1069 0.0356 -1.0000 -1.0000 2722224 1579512450.60 151.5134 60.0033 32.0000 1.9980 1.9989 419.9293 420.1670 0.0355 -1.0000 -1.0000 2722302 1579512450.70 151.5383 60.0033 32.0000 1.9976 1.9986 419.8739 420.1115 0.0355 -1.0000 -1.0000 2722365 1579512450.80 151.5383 60.0033 32.0000 1.9979 1.9988 419.8936 420.1308 0.0355 -1.0000 -1.0000 2722427 1579512450.90 151.5383 60.0033 32.0000 1.9982 1.9991 419.9302 420.1681 0.0356 -1.0000 -1.0000 2722490 1579512451.00 151.5383 60.0033 32.0000 1.9979 1.9988 419.9010 420.1389 0.0356 -1.0000 -1.0000 2722552 1579512451.10 151.5383 60.0033 32.0000 1.9978 1.9988 419.9768 420.2162 0.0357 -1.0000 -1.0000 2722740 1579512451.20 151.5383 60.0033 32.0000 1.9983 1.9992 419.8953 420.1337 0.0357 -1.0000 -1.0000 2722818 1579512451.30 151.4922 60.0033 32.0000 1.9971 1.9980 419.9996 420.2378 0.0356 -1.0000 -1.0000 2722880 1579512451.40 151.4922 60.0033 32.0000 1.9973 1.9982 419.9957 420.2345 0.0357 -1.0000 -1.0000 2722943 1579512451.50 151.4922 60.0033 32.0000 1.9979 1.9988 419.8971 420.1358 0.0357 -1.0000 -1.0000 2723006 1579512451.60 151.4922 60.0033 32.0000 1.9972 1.9982 419.8687 420.1075 0.0357 -1.0000 -1.0000 2723349 1579512451.70 151.4922 60.0033 32.0000 1.9977 1.9986 419.8809 420.1195 0.0357 -1.0000 -1.0000 2723412 1579512451.80 151.5087 60.0033 32.0000 1.9972 1.9981 419.9249 420.1635 0.0356 -1.0000 -1.0000 2723474 1579512451.90 151.5087 60.0033 32.0000 1.9977 1.9986 419.9322 420.1706 0.0356 -1.0000 -1.0000 2723552 1579512452.00 151.5087 60.0033 32.0000 1.9968 1.9978 419.9407 420.1790 0.0355 -1.0000 -1.0000 2723615 1579512452.10 151.5087 60.0033 32.0000 1.9974 1.9983 419.9540 420.1916 0.0356 -1.0000 -1.0000 2723709 1579512452.20 151.5087 60.0033 32.0000 1.9977 1.9987 419.9083 420.1466 0.0356 -1.0000 -1.0000 2723787 1579512452.30 151.5079 60.0033 32.0000 1.9980 1.9989 419.8947 420.1330 0.0356 -1.0000 -1.0000 2723849 1579512452.40 151.4836 60.0033 32.0000 1.9971 1.9980 419.8280 420.0654 0.0355 -1.0000 -1.0000 2723912 1579512452.50 151.4836 60.0033 32.0000 1.9976 1.9986 419.9303 420.1681 0.0356 -1.0000 -1.0000 2723974 1579512452.60 151.4836 60.0033 32.0000 1.9968 1.9977 419.8983 420.1362 0.0355 -1.0000 -1.0000 2724474 1579512452.70 151.4836 60.0033 32.0000 1.9973 1.9982 419.9515 420.1896 0.0356 -1.0000 -1.0000 2724537 1579512452.80 151.4836 60.0033 32.0000 1.9975 1.9984 419.8428 420.0809 0.0355 -1.0000 -1.0000 2724599 1579512452.90 151.4839 60.0033 32.0000 1.9971 1.9980 419.9029 420.1402 0.0354 -1.0000 -1.0000 2724662 1579512453.00 151.4840 60.0033 32.0000 1.9977 1.9986 419.9473 420.1839 0.0353 -1.0000 -1.0000 2724740 1579512453.10 151.4840 60.0033 32.0000 1.9977 1.9986 419.9333 420.1704 0.0355 -1.0000 -1.0000 2724990 1579512453.20 151.4840 60.0033 32.0000 1.9970 1.9979 419.9747 420.2121 0.0354 -1.0000 -1.0000 2725068 1579512453.30 151.4840 60.0033 32.0000 1.9969 1.9978 419.9086 420.1476 0.0357 -1.0000 -1.0000 2725130 1579512453.40 151.4840 60.0033 32.0000 1.9968 1.9978 419.9547 420.1929 0.0356 -1.0000 -1.0000 2725209 1579512453.50 151.4904 60.0033 32.0000 1.9971 1.9980 419.9192 420.1560 0.0354 -1.0000 -1.0000 2725271 1579512453.60 151.4904 60.0033 32.0000 1.9977 1.9986 419.9207 420.1583 0.0355 -1.0000 -1.0000 2725443 1579512453.70 151.4904 60.0033 32.0000 1.9978 1.9988 419.9594 420.1970 0.0355 -1.0000 -1.0000 2725521 1579512453.80 151.4904 60.0033 32.0000 1.9977 1.9986 419.9105 420.1483 0.0356 -1.0000 -1.0000 2725584 1579512453.90 151.4904 60.0033 32.0000 1.9973 1.9983 419.9070 420.1455 0.0357 -1.0000 -1.0000 2725646 1579512454.00 151.4904 60.0033 32.0000 1.9974 1.9983 419.8930 420.1315 0.0356 -1.0000 -1.0000 2725709 1579512454.10 151.4792 60.0033 32.0000 1.9970 1.9979 420.0408 420.2793 0.0356 -1.0000 -1.0000 2725943 1579512454.20 151.4766 60.0033 32.0000 1.9972 1.9982 419.8831 420.1215 0.0355 -1.0000 -1.0000 2726006 1579512454.30 151.4766 60.0033 32.0000 1.9977 1.9986 419.9380 420.1745 0.0353 -1.0000 -1.0000 2726084 1579512454.40 151.4766 60.0033 32.0000 1.9978 1.9987 419.8993 420.1370 0.0355 -1.0000 -1.0000 2726146 1579512454.50 151.4766 60.0033 32.0000 1.9972 1.9981 419.8977 420.1351 0.0355 -1.0000 -1.0000 2726209 1579512454.60 151.4766 60.0033 32.0000 1.9970 1.9979 419.9235 420.1613 0.0355 -1.0000 -1.0000 2726271 1579512454.70 151.4992 60.0037 32.0000 1.9969 1.9979 419.9653 420.2027 0.0355 -1.0000 -1.0000 2726334 1579512454.80 151.4992 60.0037 32.0000 1.9979 1.9988 419.8671 420.1053 0.0357 -1.0000 -1.0000 2726396 1579512454.90 151.4992 60.0037 32.0000 1.9975 1.9984 419.9049 420.1441 0.0357 -1.0000 -1.0000 2726474 1579512455.00 151.4992 60.0037 32.0000 1.9967 1.9977 419.9044 420.1426 0.0357 -1.0000 -1.0000 2726537 1579512455.10 151.4992 60.0037 32.0000 1.9974 1.9983 419.9571 420.1949 0.0355 -1.0000 -1.0000 2726771 1579512455.20 151.4887 60.0037 32.0000 1.9971 1.9981 419.9489 420.1869 0.0355 -1.0000 -1.0000 2726834 1579512455.30 151.4712 60.0037 32.0000 1.9980 1.9990 419.9255 420.1631 0.0356 -1.0000 -1.0000 2726896 1579512455.40 151.4712 60.0037 32.0000 1.9975 1.9984 419.9259 420.1645 0.0357 -1.0000 -1.0000 2726974 1579512455.50 151.4712 60.0037 32.0000 1.9973 1.9982 419.8710 420.1088 0.0356 -1.0000 -1.0000 2727037 1579512455.60 151.4712 60.0037 32.0000 1.9978 1.9988 419.9260 420.1648 0.0356 -1.0000 -1.0000 2727099 1579512455.70 151.4712 60.0037 32.0000 1.9977 1.9986 419.9515 420.1898 0.0356 -1.0000 -1.0000 2727506 1579512455.80 151.4951 60.0037 32.0000 1.9973 1.9982 419.8907 420.1287 0.0356 -1.0000 -1.0000 2727552 1579512455.90 151.4951 60.0037 32.0000 1.9977 1.9987 419.9592 420.1975 0.0356 -1.0000 -1.0000 2727630 1579512456.00 151.4951 60.0037 32.0000 1.9974 1.9983 419.8965 420.1346 0.0355 -1.0000 -1.0000 2727693 1579512456.10 151.4951 60.0037 32.0000 1.9977 1.9986 419.8980 420.1347 0.0354 -1.0000 -1.0000 2727755 1579512456.20 151.4951 60.0037 32.0000 1.9986 1.9995 419.9687 420.2063 0.0356 -1.0000 -1.0000 2727943 1579512456.30 151.5024 60.0037 32.0000 1.9980 1.9989 419.9239 420.1618 0.0355 -1.0000 -1.0000 2728006 1579512456.40 151.5036 60.0037 32.0000 1.9976 1.9985 419.9357 420.1727 0.0354 -1.0000 -1.0000 2728068 1579512456.50 151.5036 60.0037 32.0000 1.9984 1.9993 419.8583 420.0958 0.0355 -1.0000 -1.0000 2728130 1579512456.60 151.5036 60.0037 32.0000 1.9974 1.9983 419.8506 420.0882 0.0355 -1.0000 -1.0000 2728209 1579512456.70 151.5036 60.0037 32.0000 1.9975 1.9984 419.9131 420.1510 0.0356 -1.0000 -1.0000 2728443 1579512456.80 151.4987 60.0037 32.0000 1.9977 1.9987 419.9349 420.1726 0.0355 -1.0000 -1.0000 2728506 1579512456.90 151.4766 60.0037 32.0000 1.9979 1.9989 419.9021 420.1390 0.0354 -1.0000 -1.0000 2728568 1579512457.00 151.4766 60.0037 32.0000 1.9980 1.9989 419.8563 420.0936 0.0355 -1.0000 -1.0000 2728630 1579512457.10 151.4766 60.0037 32.0000 1.9976 1.9985 419.8524 420.0906 0.0357 -1.0000 -1.0000 2728693 1579512457.20 151.4766 60.0037 32.0000 1.9975 1.9984 419.8843 420.1225 0.0355 -1.0000 -1.0000 2729443 1579512457.30 151.4766 60.0037 32.0000 1.9977 1.9987 419.8596 420.0959 0.0355 -1.0000 -1.0000 2729506 1579512457.40 151.5055 60.0037 32.0000 1.9975 1.9984 419.9399 420.1779 0.0355 -1.0000 -1.0000 2729568 1579512457.50 151.5384 60.0037 32.0000 1.9979 1.9988 419.8731 420.1100 0.0354 -1.0000 -1.0000 2729630 1579512457.60 151.5384 60.0037 32.0000 1.9974 1.9983 419.8226 420.0606 0.0356 -1.0000 -1.0000 2729693 1579512457.70 151.5384 60.0037 32.0000 1.9980 1.9989 419.9220 420.1604 0.0356 -1.0000 -1.0000 2729771 1579512457.80 151.5384 60.0037 32.0000 1.9982 1.9992 419.8917 420.1286 0.0353 -1.0000 -1.0000 2729834 1579512457.90 151.5384 60.0037 32.0000 1.9976 1.9985 419.9497 420.1855 0.0354 -1.0000 -1.0000 2729896 1579512458.00 151.4983 60.0037 32.0000 1.9976 1.9985 419.8687 420.1060 0.0354 -1.0000 -1.0000 2729974 1579512458.10 151.4983 60.0037 32.0000 1.9966 1.9976 419.8629 420.1002 0.0355 -1.0000 -1.0000 2730037 1579512458.20 151.4983 60.0037 32.0000 1.9973 1.9983 419.8794 420.1180 0.0356 -1.0000 -1.0000 2730100 1579512458.30 151.4983 60.0037 32.0000 1.9978 1.9987 419.9291 420.1660 0.0354 -1.0000 -1.0000 2730162 1579512458.40 151.4983 60.0037 32.0000 1.9978 1.9987 419.9069 420.1441 0.0354 -1.0000 -1.0000 2730224 1579512458.50 151.4983 60.0037 32.0000 1.9977 1.9986 419.9428 420.1792 0.0354 -1.0000 -1.0000 2730287 1579512458.60 151.4873 60.0037 32.0000 1.9975 1.9984 419.9166 420.1538 0.0354 -1.0000 -1.0000 2730365 1579512458.70 151.4869 60.0037 32.0000 1.9973 1.9982 419.8730 420.1109 0.0355 -1.0000 -1.0000 2730537 1579512458.80 151.4869 60.0037 32.0000 1.9974 1.9984 419.8695 420.1065 0.0355 -1.0000 -1.0000 2730615 1579512458.90 151.4869 60.0037 32.0000 1.9970 1.9979 419.9074 420.1448 0.0355 -1.0000 -1.0000 2730693 1579512459.00 151.4869 60.0037 32.0000 1.9970 1.9979 419.8774 420.1147 0.0355 -1.0000 -1.0000 2730740 1579512459.10 151.4869 60.0037 32.0000 1.9969 1.9978 419.9279 420.1649 0.0354 -1.0000 -1.0000 2730802 1579512459.20 151.4869 60.0037 32.0000 1.9971 1.9981 419.8785 420.1157 0.0355 -1.0000 -1.0000 2730943 1579512459.30 151.5076 60.0037 32.0000 1.9977 1.9987 419.9529 420.1906 0.0355 -1.0000 -1.0000 2731006 1579512459.40 151.5076 60.0037 32.0000 1.9979 1.9988 419.9713 420.2085 0.0354 -1.0000 -1.0000 2731084 1579512459.50 151.5076 60.0037 32.0000 1.9981 1.9991 419.9112 420.1479 0.0353 -1.0000 -1.0000 2731146 1579512459.60 151.5076 60.0037 32.0000 1.9973 1.9983 420.0267 420.2632 0.0354 -1.0000 -1.0000 2731209 1579512459.70 151.5076 60.0037 32.0000 1.9973 1.9983 419.9397 420.1778 0.0355 -1.0000 -1.0000 2731287 1579512459.80 151.4873 60.0034 32.0000 1.9981 1.9990 419.9204 420.1578 0.0355 -1.0000 -1.0000 2731459 1579512459.90 151.4873 60.0034 32.0000 1.9986 1.9995 419.9127 420.1492 0.0354 -1.0000 -1.0000 2731521 1579512460.00 151.4873 60.0034 32.0000 1.9977 1.9987 419.8177 420.0557 0.0355 -1.0000 -1.0000 2731600 1579512460.10 151.4873 60.0034 32.0000 1.9973 1.9982 419.9125 420.1500 0.0355 -1.0000 -1.0000 2731662 1579512460.20 151.4873 60.0034 32.0000 1.9971 1.9980 419.9241 420.1609 0.0354 -1.0000 -1.0000 2731724 1579512460.30 151.4873 60.0034 32.0000 1.9974 1.9984 419.8483 420.0856 0.0354 -1.0000 -1.0000 2731959 1579512460.40 151.4918 60.0034 32.0000 1.9970 1.9979 419.9053 420.1423 0.0355 -1.0000 -1.0000 2732021 1579512460.50 151.4972 60.0034 32.0000 1.9973 1.9983 419.9380 420.1756 0.0355 -1.0000 -1.0000 2732084 1579512460.60 151.4972 60.0034 32.0000 1.9974 1.9983 419.8913 420.1285 0.0354 -1.0000 -1.0000 2732146 1579512460.70 151.4972 60.0034 32.0000 1.9978 1.9988 419.8457 420.0825 0.0354 -1.0000 -1.0000 2732209 1579512460.80 151.4972 60.0034 32.0000 1.9974 1.9983 419.8642 420.1014 0.0355 -1.0000 -1.0000 2732443 1579512460.90 151.4972 60.0034 32.0000 1.9975 1.9984 419.8983 420.1353 0.0354 -1.0000 -1.0000 2732521 1579512461.00 151.5100 60.0034 32.0000 1.9978 1.9987 419.9613 420.1978 0.0353 -1.0000 -1.0000 2732568 1579512461.10 151.5270 60.0034 32.0000 1.9980 1.9989 419.9171 420.1538 0.0355 -1.0000 -1.0000 2732646 1579512461.20 151.5270 60.0034 32.0000 1.9977 1.9987 419.8486 420.0866 0.0355 -1.0000 -1.0000 2732709 1579512461.30 151.5270 60.0034 32.0000 1.9975 1.9984 419.8604 420.0975 0.0355 -1.0000 -1.0000 2732927 1579512461.40 151.5270 60.0034 32.0000 1.9976 1.9986 419.9011 420.1374 0.0353 -1.0000 -1.0000 2733006 1579512461.50 151.5270 60.0034 32.0000 1.9978 1.9987 419.8848 420.1217 0.0354 -1.0000 -1.0000 2733068 1579512461.60 151.5135 60.0034 32.0000 1.9973 1.9983 419.8922 420.1289 0.0354 -1.0000 -1.0000 2733130 1579512461.70 151.5135 60.0034 32.0000 1.9968 1.9977 419.9749 420.2121 0.0354 -1.0000 -1.0000 2733209 1579512461.80 151.5135 60.0034 32.0000 1.9980 1.9989 419.8800 420.1169 0.0354 -1.0000 -1.0000 2733693 1579512461.90 151.5135 60.0034 32.0000 1.9973 1.9982 419.9703 420.2073 0.0355 -1.0000 -1.0000 2733755 1579512462.00 151.5135 60.0034 32.0000 1.9979 1.9988 419.8785 420.1164 0.0356 -1.0000 -1.0000 2733818 1579512462.10 151.4971 60.0034 32.0000 1.9983 1.9993 419.9439 420.1820 0.0356 -1.0000 -1.0000 2733896 1579512462.20 151.4926 60.0034 32.0000 1.9981 1.9990 419.9008 420.1379 0.0354 -1.0000 -1.0000 2733943 1579512462.30 151.4926 60.0034 32.0000 1.9977 1.9987 419.8790 420.1160 0.0354 -1.0000 -1.0000 2734240 1579512462.40 151.4926 60.0034 32.0000 1.9979 1.9989 419.9020 420.1394 0.0356 -1.0000 -1.0000 2734302 1579512462.50 151.4926 60.0034 32.0000 1.9980 1.9989 419.8828 420.1203 0.0354 -1.0000 -1.0000 2734365 1579512462.60 151.4926 60.0034 32.0000 1.9980 1.9990 419.8869 420.1231 0.0353 -1.0000 -1.0000 2734427 1579512462.70 151.4791 60.0034 32.0000 1.9977 1.9986 419.8663 420.1036 0.0355 -1.0000 -1.0000 2734490 1579512462.80 151.4791 60.0034 32.0000 1.9975 1.9985 419.8417 420.0784 0.0354 -1.0000 -1.0000 2734990 1579512462.90 151.4791 60.0034 32.0000 1.9968 1.9978 419.8671 420.1038 0.0354 -1.0000 -1.0000 2735052 1579512463.00 151.4791 60.0034 32.0000 1.9980 1.9990 419.8665 420.1040 0.0354 -1.0000 -1.0000 2735115 1579512463.10 151.4791 60.0034 32.0000 1.9975 1.9984 419.8853 420.1219 0.0354 -1.0000 -1.0000 2735177 1579512463.20 151.4865 60.0034 32.0000 1.9973 1.9983 419.9437 420.1802 0.0353 -1.0000 -1.0000 2735255 1579512463.30 151.4865 60.0034 32.0000 1.9977 1.9986 419.8940 420.1305 0.0354 -1.0000 -1.0000 2735318 1579512463.40 151.4865 60.0034 32.0000 1.9974 1.9983 419.8489 420.0858 0.0354 -1.0000 -1.0000 2735396 1579512463.50 151.4865 60.0034 32.0000 1.9975 1.9985 419.9010 420.1379 0.0354 -1.0000 -1.0000 2735459 1579512463.60 151.4865 60.0034 32.0000 1.9977 1.9987 419.8691 420.1060 0.0354 -1.0000 -1.0000 2735521 1579512463.70 151.4890 60.0034 32.0000 1.9970 1.9979 419.8820 420.1198 0.0356 -1.0000 -1.0000 2735584 1579512463.80 151.4920 60.0034 32.0000 1.9971 1.9980 419.8429 420.0806 0.0355 -1.0000 -1.0000 2735646 1579512463.90 151.4920 60.0034 32.0000 1.9971 1.9980 419.8578 420.0954 0.0355 -1.0000 -1.0000 2735709 1579512464.00 151.4920 60.0034 32.0000 1.9977 1.9986 419.8879 420.1247 0.0354 -1.0000 -1.0000 2735787 1579512464.10 151.4920 60.0034 32.0000 1.9971 1.9981 419.9106 420.1473 0.0354 -1.0000 -1.0000 2735849 1579512464.20 151.4920 60.0034 32.0000 1.9975 1.9984 419.8736 420.1107 0.0355 -1.0000 -1.0000 2735912 1579512464.30 151.4920 60.0034 32.0000 1.9974 1.9984 419.8635 420.1001 0.0353 -1.0000 -1.0000 2735990 1579512464.40 151.4858 60.0034 32.0000 1.9970 1.9979 419.8736 420.1100 0.0353 -1.0000 -1.0000 2736052 1579512464.50 151.4801 60.0034 32.0000 1.9961 1.9970 419.8708 420.1072 0.0354 -1.0000 -1.0000 2736115 1579512464.60 151.4801 60.0034 32.0000 1.9967 1.9976 419.7970 420.0352 0.0356 -1.0000 -1.0000 2736177 1579512464.70 151.4801 60.0034 32.0000 1.9971 1.9981 419.8622 420.0993 0.0353 -1.0000 -1.0000 2736240 1579512464.80 151.4801 60.0034 32.0000 1.9970 1.9979 419.9519 420.1883 0.0354 -1.0000 -1.0000 2736302 1579512464.90 151.4801 60.0034 32.0000 1.9972 1.9981 419.8719 420.1089 0.0354 -1.0000 -1.0000 2736490 1579512465.00 151.4752 60.0030 32.0000 1.9980 1.9989 419.8935 420.1303 0.0354 -1.0000 -1.0000 2736552 1579512465.10 151.4750 60.0030 32.0000 1.9973 1.9982 419.9278 420.1647 0.0354 -1.0000 -1.0000 2736615 1579512465.20 151.4750 60.0030 32.0000 1.9983 1.9992 419.8779 420.1155 0.0355 -1.0000 -1.0000 2736693 1579512465.30 151.4750 60.0030 32.0000 1.9980 1.9989 419.8669 420.1043 0.0354 -1.0000 -1.0000 2736771 1579512465.40 151.4750 60.0030 32.0000 1.9970 1.9979 419.8822 420.1192 0.0354 -1.0000 -1.0000 2737224 1579512465.50 151.4762 60.0030 32.0000 1.9970 1.9980 419.8031 420.0402 0.0354 -1.0000 -1.0000 2737287 1579512465.60 151.4899 60.0030 32.0000 1.9971 1.9980 419.9471 420.1839 0.0354 -1.0000 -1.0000 2737349 1579512465.70 151.4899 60.0030 32.0000 1.9972 1.9981 419.8857 420.1226 0.0354 -1.0000 -1.0000 2737412 1579512465.80 151.4899 60.0030 32.0000 1.9979 1.9989 419.8789 420.1155 0.0354 -1.0000 -1.0000 2737490 1579512465.90 151.4899 60.0030 32.0000 1.9975 1.9984 419.9204 420.1574 0.0354 -1.0000 -1.0000 2737552 1579512466.00 151.4899 60.0030 32.0000 1.9967 1.9976 419.8716 420.1080 0.0354 -1.0000 -1.0000 2737740 1579512466.10 151.4899 60.0030 32.0000 1.9977 1.9986 419.8763 420.1121 0.0352 -1.0000 -1.0000 2737803 1579512466.20 151.5186 60.0030 32.0000 1.9973 1.9983 419.7712 420.0080 0.0355 -1.0000 -1.0000 2737865 1579512466.30 151.5186 60.0030 32.0000 1.9974 1.9983 419.9164 420.1542 0.0355 -1.0000 -1.0000 2737927 1579512466.40 151.5186 60.0030 32.0000 1.9976 1.9985 419.9200 420.1568 0.0354 -1.0000 -1.0000 2738006 1579512466.50 151.5186 60.0030 32.0000 1.9975 1.9984 419.8852 420.1224 0.0355 -1.0000 -1.0000 2738224 1579512466.60 151.5186 60.0030 32.0000 1.9976 1.9985 419.8191 420.0564 0.0354 -1.0000 -1.0000 2738302 1579512466.70 151.5148 60.0030 32.0000 1.9977 1.9987 419.8887 420.1265 0.0356 -1.0000 -1.0000 2738349 1579512466.80 151.5099 60.0030 32.0000 1.9977 1.9986 419.8815 420.1192 0.0355 -1.0000 -1.0000 2738427 1579512466.90 151.5099 60.0030 32.0000 1.9972 1.9981 419.8688 420.1057 0.0354 -1.0000 -1.0000 2738490 1579512467.00 151.5099 60.0030 32.0000 1.9970 1.9979 419.8879 420.1252 0.0355 -1.0000 -1.0000 2739255 1579512467.10 151.5099 60.0030 32.0000 1.9966 1.9975 419.8762 420.1136 0.0355 -1.0000 -1.0000 2739302 1579512467.20 151.5099 60.0030 32.0000 1.9977 1.9986 419.9009 420.1381 0.0354 -1.0000 -1.0000 2739380 1579512467.30 151.4669 60.0030 32.0000 1.9978 1.9987 419.8767 420.1138 0.0354 -1.0000 -1.0000 2739443 1579512467.40 151.4669 60.0030 32.0000 1.9972 1.9981 419.8962 420.1332 0.0355 -1.0000 -1.0000 2739521 1579512467.50 151.4669 60.0030 32.0000 1.9973 1.9983 419.9162 420.1540 0.0356 -1.0000 -1.0000 2739584 1579512467.60 151.4669 60.0030 32.0000 1.9974 1.9984 419.8374 420.0744 0.0354 -1.0000 -1.0000 2739646 1579512467.70 151.4669 60.0030 32.0000 1.9982 1.9991 419.9135 420.1508 0.0355 -1.0000 -1.0000 2739990 1579512467.80 151.4669 60.0030 32.0000 1.9980 1.9989 419.9127 420.1506 0.0355 -1.0000 -1.0000 2740052 1579512467.90 151.4669 60.0030 32.0000 1.9977 1.9986 419.9916 420.2283 0.0353 -1.0000 -1.0000 2740115 1579512468.00 151.4669 60.0030 32.0000 1.9973 1.9982 419.9142 420.1511 0.0355 -1.0000 -1.0000 2740193 1579512468.10 151.4669 60.0030 32.0000 1.9977 1.9986 419.8604 420.0975 0.0354 -1.0000 -1.0000 2740255 1579512468.20 151.4669 60.0030 32.0000 1.9969 1.9978 419.8962 420.1326 0.0354 -1.0000 -1.0000 2740318 1579512468.30 151.4669 60.0030 32.0000 1.9967 1.9976 419.9006 420.1388 0.0355 -1.0000 -1.0000 2740396 1579512468.40 151.4669 60.0030 32.0000 1.9970 1.9979 419.8420 420.0793 0.0355 -1.0000 -1.0000 2740459 1579512468.50 151.5032 60.0030 32.0000 1.9980 1.9989 419.9223 420.1602 0.0355 -1.0000 -1.0000 2740974 1579512468.60 151.5032 60.0030 32.0000 1.9976 1.9985 419.8854 420.1229 0.0355 -1.0000 -1.0000 2741068 1579512468.70 151.5032 60.0030 32.0000 1.9979 1.9989 419.8429 420.0802 0.0355 -1.0000 -1.0000 2741130 1579512468.80 151.5032 60.0030 32.0000 1.9975 1.9985 419.8183 420.0540 0.0353 -1.0000 -1.0000 2741193 1579512468.90 151.4934 60.0030 32.0000 1.9971 1.9980 419.9362 420.1732 0.0354 -1.0000 -1.0000 2741271 1579512469.00 151.4919 60.0030 32.0000 1.9976 1.9985 419.9512 420.1883 0.0355 -1.0000 -1.0000 2741334 1579512469.10 151.4919 60.0030 32.0000 1.9975 1.9984 419.9365 420.1738 0.0355 -1.0000 -1.0000 2741396 1579512469.20 151.4919 60.0030 32.0000 1.9974 1.9984 419.8655 420.1028 0.0354 -1.0000 -1.0000 2741459 1579512469.30 151.4919 60.0030 32.0000 1.9971 1.9980 419.8365 420.0739 0.0355 -1.0000 -1.0000 2741521 1579512469.40 151.4919 60.0030 32.0000 1.9977 1.9986 419.8759 420.1129 0.0355 -1.0000 -1.0000 2741599 1579512469.50 151.4919 60.0030 32.0000 1.9986 1.9995 419.9154 420.1527 0.0354 -1.0000 -1.0000 2741662 1579512469.60 151.4729 60.0030 32.0000 1.9972 1.9982 419.8969 420.1338 0.0355 -1.0000 -1.0000 2741724 1579512469.70 151.4729 60.0030 32.0000 1.9975 1.9984 419.9158 420.1537 0.0355 -1.0000 -1.0000 2741803 1579512469.80 151.4729 60.0030 32.0000 1.9976 1.9985 419.9076 420.1449 0.0354 -1.0000 -1.0000 2741865 1579512469.90 151.4729 60.0030 32.0000 1.9976 1.9985 419.8752 420.1124 0.0355 -1.0000 -1.0000 2741927 1579512470.00 151.4729 60.0030 32.0000 1.9981 1.9990 419.9855 420.2227 0.0355 -1.0000 -1.0000 2742006 1579512470.10 151.4729 60.0030 32.0000 1.9980 1.9989 419.8863 420.1239 0.0354 -1.0000 -1.0000 2742068 1579512470.20 151.4933 60.0021 32.0000 1.9970 1.9979 419.9522 420.1882 0.0352 -1.0000 -1.0000 2742131 1579512470.30 151.5014 60.0021 32.0000 1.9971 1.9981 419.9012 420.1380 0.0354 -1.0000 -1.0000 2742193 1579512470.40 151.5014 60.0021 32.0000 1.9972 1.9981 419.8713 420.1082 0.0354 -1.0000 -1.0000 2742255 1579512470.50 151.5014 60.0021 32.0000 1.9974 1.9983 419.8760 420.1131 0.0354 -1.0000 -1.0000 2742318 1579512470.60 151.5014 60.0021 32.0000 1.9977 1.9986 419.9292 420.1667 0.0355 -1.0000 -1.0000 2742755 1579512470.70 151.5014 60.0021 32.0000 1.9969 1.9978 419.8907 420.1272 0.0353 -1.0000 -1.0000 2742818 1579512470.80 151.5014 60.0021 32.0000 1.9968 1.9977 419.9224 420.1590 0.0354 -1.0000 -1.0000 2742880 1579512470.90 151.5014 60.0021 32.0000 1.9972 1.9982 419.9457 420.1826 0.0354 -1.0000 -1.0000 2742959 1579512471.00 151.5014 60.0021 32.0000 1.9973 1.9982 419.8939 420.1317 0.0355 -1.0000 -1.0000 2743021 1579512471.10 151.5014 60.0021 32.0000 1.9976 1.9985 419.9358 420.1730 0.0354 -1.0000 -1.0000 2743084 1579512471.20 151.5014 60.0021 32.0000 1.9975 1.9984 419.9646 420.2018 0.0354 -1.0000 -1.0000 2743162 1579512471.30 151.5014 60.0021 32.0000 1.9974 1.9983 419.9773 420.2140 0.0354 -1.0000 -1.0000 2743224 1579512471.40 151.5019 60.0021 32.0000 1.9971 1.9980 419.9223 420.1590 0.0354 -1.0000 -1.0000 2743302 1579512471.50 151.5029 60.0021 32.0000 1.9975 1.9985 419.9052 420.1432 0.0355 -1.0000 -1.0000 2743365 1579512471.60 151.5029 60.0021 32.0000 1.9979 1.9988 419.9320 420.1686 0.0354 -1.0000 -1.0000 2743427 1579512471.70 151.5029 60.0021 32.0000 1.9979 1.9989 419.8958 420.1329 0.0355 -1.0000 -1.0000 2743506 1579512471.80 151.5029 60.0021 32.0000 1.9972 1.9982 419.9351 420.1725 0.0355 -1.0000 -1.0000 2743568 1579512471.90 151.5029 60.0021 32.0000 1.9977 1.9987 419.8925 420.1294 0.0354 -1.0000 -1.0000 2743631 1579512472.00 151.4741 60.0021 32.0000 1.9979 1.9988 419.9198 420.1567 0.0354 -1.0000 -1.0000 2743693 1579512472.10 151.4730 60.0021 32.0000 1.9978 1.9987 419.9385 420.1756 0.0354 -1.0000 -1.0000 2743755 1579512472.20 151.4788 60.0021 32.0000 1.9975 1.9985 419.9448 420.1815 0.0354 -1.0000 -1.0000 2743990 1579512472.30 151.5282 60.0021 32.0000 1.9976 1.9985 419.9915 420.2286 0.0354 -1.0000 -1.0000 2744052 1579512472.40 151.5282 60.0021 32.0000 1.9973 1.9982 420.0223 420.2591 0.0354 -1.0000 -1.0000 2744131 1579512472.50 151.5282 60.0021 32.0000 1.9966 1.9975 419.8799 420.1168 0.0354 -1.0000 -1.0000 2744193 1579512472.60 151.5282 60.0021 32.0000 1.9976 1.9985 419.9571 420.1948 0.0355 -1.0000 -1.0000 2744255 1579512472.70 151.5282 60.0021 32.0000 1.9981 1.9990 419.9274 420.1651 0.0355 -1.0000 -1.0000 2744740 1579512472.80 151.5282 60.0021 32.0000 1.9980 1.9989 419.8684 420.1055 0.0354 -1.0000 -1.0000 2744802 1579512472.90 151.5282 60.0021 32.0000 1.9976 1.9985 419.9098 420.1460 0.0353 -1.0000 -1.0000 2744880 1579512473.00 151.5282 60.0021 32.0000 1.9977 1.9987 419.9018 420.1387 0.0355 -1.0000 -1.0000 2744927 1579512473.10 151.5282 60.0021 32.0000 1.9973 1.9982 419.8111 420.0487 0.0354 -1.0000 -1.0000 2745006 1579512473.20 151.5327 60.0021 32.0000 1.9973 1.9982 419.8568 420.0929 0.0353 -1.0000 -1.0000 2745209 1579512473.30 151.5327 60.0021 32.0000 1.9977 1.9986 419.9260 420.1629 0.0354 -1.0000 -1.0000 2745271 1579512473.40 151.5327 60.0021 32.0000 1.9970 1.9979 419.8690 420.1052 0.0353 -1.0000 -1.0000 2745349 1579512473.50 151.5327 60.0021 32.0000 1.9972 1.9981 419.8311 420.0673 0.0353 -1.0000 -1.0000 2745412 1579512473.60 151.5327 60.0021 32.0000 1.9983 1.9992 419.9546 420.1914 0.0354 -1.0000 -1.0000 2745474 1579512473.70 151.5327 60.0021 32.0000 1.9978 1.9987 419.9399 420.1777 0.0356 -1.0000 -1.0000 2745771 1579512473.80 151.5031 60.0021 32.0000 1.9972 1.9981 419.9325 420.1694 0.0354 -1.0000 -1.0000 2745834 1579512473.90 151.5031 60.0021 32.0000 1.9971 1.9981 419.8852 420.1220 0.0354 -1.0000 -1.0000 2745896 1579512474.00 151.5031 60.0021 32.0000 1.9981 1.9990 419.8589 420.0968 0.0356 -1.0000 -1.0000 2745959 1579512474.10 151.5031 60.0021 32.0000 1.9978 1.9987 419.8900 420.1273 0.0354 -1.0000 -1.0000 2746021 1579512474.20 151.5031 60.0021 32.0000 1.9975 1.9984 419.9423 420.1793 0.0355 -1.0000 -1.0000 2746084 1579512474.30 151.5173 60.0021 32.0000 1.9972 1.9982 419.9265 420.1642 0.0355 -1.0000 -1.0000 2746162 1579512474.40 151.5173 60.0021 32.0000 1.9974 1.9983 419.9332 420.1707 0.0355 -1.0000 -1.0000 2746224 1579512474.50 151.5173 60.0021 32.0000 1.9975 1.9984 419.8884 420.1258 0.0354 -1.0000 -1.0000 2746287 1579512474.60 151.5173 60.0021 32.0000 1.9974 1.9983 419.8843 420.1212 0.0354 -1.0000 -1.0000 2746365 1579512474.70 151.5173 60.0021 32.0000 1.9979 1.9988 419.9091 420.1468 0.0355 -1.0000 -1.0000 2746818 1579512474.80 151.5194 60.0022 32.0000 1.9971 1.9981 419.8879 420.1250 0.0354 -1.0000 -1.0000 2746880 1579512474.90 151.5238 60.0025 32.0000 1.9983 1.9992 419.8762 420.1131 0.0354 -1.0000 -1.0000 2746974 1579512475.00 151.5238 60.0025 32.0000 1.9977 1.9986 419.8444 420.0810 0.0354 -1.0000 -1.0000 2747037 1579512475.10 151.5238 60.0025 32.0000 1.9978 1.9988 419.8810 420.1185 0.0355 -1.0000 -1.0000 2747099 1579512475.20 151.5238 60.0025 32.0000 1.9975 1.9985 419.9706 420.2074 0.0353 -1.0000 -1.0000 2747177 1579512475.30 151.5238 60.0025 32.0000 1.9976 1.9985 419.9938 420.2309 0.0354 -1.0000 -1.0000 2747240 1579512475.40 151.4918 60.0025 32.0000 1.9972 1.9981 419.9242 420.1612 0.0354 -1.0000 -1.0000 2747318 1579512475.50 151.4918 60.0025 32.0000 1.9972 1.9981 419.9270 420.1644 0.0355 -1.0000 -1.0000 2747380 1579512475.60 151.4918 60.0025 32.0000 1.9969 1.9978 419.9709 420.2078 0.0354 -1.0000 -1.0000 2747443 1579512475.70 151.4918 60.0025 32.0000 1.9979 1.9988 419.8988 420.1362 0.0354 -1.0000 -1.0000 2747506 1579512475.80 151.4918 60.0025 32.0000 1.9974 1.9983 419.8907 420.1272 0.0354 -1.0000 -1.0000 2747568 1579512475.90 151.4918 60.0025 32.0000 1.9979 1.9988 419.9287 420.1657 0.0354 -1.0000 -1.0000 2747630 1579512476.00 151.5367 60.0025 32.0000 1.9973 1.9982 419.8796 420.1160 0.0353 -1.0000 -1.0000 2747709 1579512476.10 151.5367 60.0025 32.0000 1.9972 1.9982 419.8910 420.1281 0.0355 -1.0000 -1.0000 2747771 1579512476.20 151.5367 60.0025 32.0000 1.9970 1.9979 419.9407 420.1788 0.0355 -1.0000 -1.0000 2747834 1579512476.30 151.5367 60.0025 32.0000 1.9971 1.9980 419.9287 420.1651 0.0353 -1.0000 -1.0000 2747974 1579512476.40 151.5367 60.0025 32.0000 1.9974 1.9983 419.8809 420.1178 0.0354 -1.0000 -1.0000 2748037 1579512476.50 151.5367 60.0025 32.0000 1.9970 1.9979 419.9445 420.1812 0.0354 -1.0000 -1.0000 2748100 1579512476.60 151.5367 60.0025 32.0000 1.9973 1.9982 419.9226 420.1593 0.0354 -1.0000 -1.0000 2748162 1579512476.70 151.5367 60.0025 32.0000 1.9970 1.9979 419.8373 420.0738 0.0353 -1.0000 -1.0000 2748224 1579512476.80 151.5367 60.0025 32.0000 1.9973 1.9982 419.8310 420.0687 0.0355 -1.0000 -1.0000 2748459 1579512476.90 151.5367 60.0025 32.0000 1.9976 1.9985 419.9096 420.1466 0.0354 -1.0000 -1.0000 2748537 1579512477.00 151.5367 60.0025 32.0000 1.9974 1.9984 419.9383 420.1755 0.0354 -1.0000 -1.0000 2748599 1579512477.10 151.5367 60.0025 32.0000 1.9975 1.9984 419.9056 420.1430 0.0355 -1.0000 -1.0000 2748662 1579512477.20 151.5106 60.0025 32.0000 1.9967 1.9977 419.9253 420.1629 0.0355 -1.0000 -1.0000 2748740 1579512477.30 151.5106 60.0025 32.0000 1.9972 1.9981 420.0063 420.2440 0.0355 -1.0000 -1.0000 2749474 1579512477.40 151.5106 60.0025 32.0000 1.9972 1.9981 419.9372 420.1735 0.0353 -1.0000 -1.0000 2749537 1579512477.50 151.5106 60.0025 32.0000 1.9974 1.9983 419.9409 420.1770 0.0353 -1.0000 -1.0000 2749615 1579512477.60 151.5106 60.0025 32.0000 1.9979 1.9988 419.9483 420.1857 0.0355 -1.0000 -1.0000 2749677 1579512477.70 151.5416 60.0025 32.0000 1.9978 1.9987 419.9794 420.2165 0.0354 -1.0000 -1.0000 2749755 1579512477.80 151.5623 60.0025 32.0000 1.9974 1.9984 419.9418 420.1788 0.0354 -1.0000 -1.0000 2749818 1579512477.90 151.5623 60.0025 32.0000 1.9971 1.9980 419.9823 420.2197 0.0354 -1.0000 -1.0000 2749881 1579512478.00 151.5623 60.0025 32.0000 1.9975 1.9984 419.9161 420.1527 0.0354 -1.0000 -1.0000 2749943 1579512478.10 151.5623 60.0025 32.0000 1.9977 1.9986 419.9808 420.2184 0.0355 -1.0000 -1.0000 2750006 1579512478.20 151.5623 60.0025 32.0000 1.9976 1.9985 419.9371 420.1737 0.0354 -1.0000 -1.0000 2750084 1579512478.30 151.5611 60.0025 32.0000 1.9984 1.9994 420.0191 420.2562 0.0354 -1.0000 -1.0000 2750162 1579512478.40 151.5611 60.0025 32.0000 1.9974 1.9984 420.0118 420.2486 0.0354 -1.0000 -1.0000 2750302 1579512478.50 151.5611 60.0025 32.0000 1.9977 1.9986 419.9172 420.1546 0.0354 -1.0000 -1.0000 2750365 1579512478.60 151.5611 60.0025 32.0000 1.9986 1.9995 419.9900 420.2272 0.0355 -1.0000 -1.0000 2750427 1579512478.70 151.5611 60.0025 32.0000 1.9979 1.9988 419.9867 420.2243 0.0355 -1.0000 -1.0000 2750584 1579512478.80 151.5018 60.0025 32.0000 1.9978 1.9987 419.8961 420.1326 0.0354 -1.0000 -1.0000 2750646 1579512478.90 151.4849 60.0025 32.0000 1.9976 1.9985 420.0216 420.2588 0.0355 -1.0000 -1.0000 2750740 1579512479.00 151.4849 60.0025 32.0000 1.9982 1.9991 419.9945 420.2319 0.0354 -1.0000 -1.0000 2750802 1579512479.10 151.4849 60.0025 32.0000 1.9979 1.9988 420.0101 420.2467 0.0354 -1.0000 -1.0000 2750865 1579512479.20 151.4849 60.0025 32.0000 1.9971 1.9980 419.9380 420.1754 0.0354 -1.0000 -1.0000 2750943 1579512479.30 151.4849 60.0025 32.0000 1.9968 1.9978 419.9505 420.1878 0.0355 -1.0000 -1.0000 2751006 1579512479.40 151.4849 60.0025 32.0000 1.9970 1.9979 420.0234 420.2613 0.0355 -1.0000 -1.0000 2751240 1579512479.50 151.4849 60.0025 32.0000 1.9980 1.9989 419.9035 420.1400 0.0353 -1.0000 -1.0000 2751302 1579512479.60 151.4849 60.0025 32.0000 1.9977 1.9987 419.9853 420.2218 0.0354 -1.0000 -1.0000 2751365 1579512479.70 151.4849 60.0025 32.0000 1.9985 1.9994 419.9584 420.1967 0.0356 -1.0000 -1.0000 2751443 1579512479.80 151.4849 60.0025 32.0000 1.9972 1.9981 419.9354 420.1731 0.0355 -1.0000 -1.0000 2751506 1579512479.90 151.4923 60.0025 32.0000 1.9969 1.9978 419.8929 420.1304 0.0354 -1.0000 -1.0000 2751740 1579512480.00 151.4942 60.0025 32.0000 1.9969 1.9978 420.0080 420.2457 0.0355 -1.0000 -1.0000 2751818 1579512480.10 151.4942 60.0025 32.0000 1.9970 1.9980 419.8922 420.1295 0.0355 -1.0000 -1.0000 2751896 1579512480.20 151.4942 60.0025 32.0000 1.9976 1.9985 419.9442 420.1822 0.0355 -1.0000 -1.0000 2751959 1579512480.30 151.4942 60.0025 32.0000 1.9976 1.9985 419.9624 420.2001 0.0356 -1.0000 -1.0000 2752037 1579512480.40 151.4942 60.0025 32.0000 1.9965 1.9975 419.9157 420.1536 0.0355 -1.0000 -1.0000 2752100 1579512480.50 151.4942 60.0025 32.0000 1.9979 1.9988 419.9650 420.2034 0.0356 -1.0000 -1.0000 2752162 1579512480.60 151.4984 60.0025 32.0000 1.9975 1.9984 419.9493 420.1862 0.0354 -1.0000 -1.0000 2752224 1579512480.70 151.5052 60.0025 32.0000 1.9973 1.9983 419.9307 420.1678 0.0355 -1.0000 -1.0000 2752287 1579512480.80 151.5052 60.0025 32.0000 1.9976 1.9985 419.9317 420.1698 0.0356 -1.0000 -1.0000 2752349 1579512480.90 151.5052 60.0025 32.0000 1.9968 1.9977 419.8645 420.1022 0.0355 -1.0000 -1.0000 2753052 1579512481.00 151.5052 60.0025 32.0000 1.9976 1.9986 419.8541 420.0912 0.0353 -1.0000 -1.0000 2753115 1579512481.10 151.5052 60.0025 32.0000 1.9978 1.9987 419.9181 420.1554 0.0355 -1.0000 -1.0000 2753177 1579512481.20 151.5772 60.0025 32.0000 1.9978 1.9987 419.8384 420.0758 0.0355 -1.0000 -1.0000 2753255 1579512481.30 151.5772 60.0025 32.0000 1.9978 1.9987 419.9855 420.2231 0.0355 -1.0000 -1.0000 2753318 1579512481.40 151.5772 60.0025 32.0000 1.9982 1.9991 419.9916 420.2288 0.0354 -1.0000 -1.0000 2753396 1579512481.50 151.5772 60.0025 32.0000 1.9976 1.9985 419.9072 420.1443 0.0354 -1.0000 -1.0000 2753459 1579512481.60 151.5772 60.0025 32.0000 1.9978 1.9987 419.9225 420.1597 0.0355 -1.0000 -1.0000 2753521 1579512481.70 151.5672 60.0025 32.0000 1.9982 1.9991 419.9629 420.2005 0.0355 -1.0000 -1.0000 2753584 1579512481.80 151.5672 60.0025 32.0000 1.9982 1.9991 420.0176 420.2555 0.0355 -1.0000 -1.0000 2753646 1579512481.90 151.5672 60.0025 32.0000 1.9980 1.9989 419.9688 420.2059 0.0354 -1.0000 -1.0000 2753709 1579512482.00 151.5672 60.0025 32.0000 1.9980 1.9989 419.9004 420.1382 0.0355 -1.0000 -1.0000 2753959 1579512482.10 151.5672 60.0025 32.0000 1.9973 1.9982 419.9697 420.2076 0.0355 -1.0000 -1.0000 2754021 1579512482.20 151.5672 60.0025 32.0000 1.9984 1.9993 419.9449 420.1818 0.0354 -1.0000 -1.0000 2754084 1579512482.30 151.5623 60.0025 32.0000 1.9981 1.9990 419.8881 420.1255 0.0355 -1.0000 -1.0000 2754162 1579512482.40 151.4733 60.0025 32.0000 1.9977 1.9986 419.9667 420.2045 0.0355 -1.0000 -1.0000 2754224 1579512482.50 151.4733 60.0025 32.0000 1.9979 1.9988 419.9477 420.1842 0.0353 -1.0000 -1.0000 2754287 1579512482.60 151.4733 60.0025 32.0000 1.9975 1.9984 420.0450 420.2833 0.0356 -1.0000 -1.0000 2754365 1579512482.70 151.4733 60.0025 32.0000 1.9978 1.9987 419.9207 420.1585 0.0355 -1.0000 -1.0000 2754427 1579512482.80 151.4733 60.0025 32.0000 1.9982 1.9991 419.9195 420.1578 0.0357 -1.0000 -1.0000 2754490 1579512482.90 151.4733 60.0025 32.0000 1.9972 1.9981 419.8303 420.0670 0.0354 -1.0000 -1.0000 2754568 1579512483.00 151.4733 60.0025 32.0000 1.9969 1.9978 419.9354 420.1725 0.0354 -1.0000 -1.0000 2755240 1579512483.10 151.4733 60.0025 32.0000 1.9973 1.9982 419.9708 420.2095 0.0357 -1.0000 -1.0000 2755302 1579512483.20 151.4733 60.0025 32.0000 1.9976 1.9985 419.9179 420.1546 0.0354 -1.0000 -1.0000 2755380 1579512483.30 151.4733 60.0025 32.0000 1.9972 1.9981 419.9092 420.1460 0.0354 -1.0000 -1.0000 2755443 1579512483.40 151.4733 60.0025 32.0000 1.9975 1.9984 419.8535 420.0915 0.0356 -1.0000 -1.0000 2755506 1579512483.50 151.4627 60.0025 32.0000 1.9973 1.9983 419.8092 420.0474 0.0356 -1.0000 -1.0000 2755568 1579512483.60 151.4627 60.0025 32.0000 1.9975 1.9984 419.9197 420.1582 0.0356 -1.0000 -1.0000 2755630 1579512483.70 151.4627 60.0025 32.0000 1.9975 1.9984 419.8849 420.1229 0.0356 -1.0000 -1.0000 2755709 1579512483.80 151.4627 60.0025 32.0000 1.9975 1.9984 419.8941 420.1312 0.0354 -1.0000 -1.0000 2755771 1579512483.90 151.4627 60.0025 32.0000 1.9979 1.9989 419.9055 420.1426 0.0354 -1.0000 -1.0000 2755834 1579512484.00 151.4941 60.0025 32.0000 1.9974 1.9983 419.8501 420.0871 0.0354 -1.0000 -1.0000 2756037 1579512484.10 151.4974 60.0025 32.0000 1.9972 1.9981 419.8691 420.1068 0.0355 -1.0000 -1.0000 2756100 1579512484.20 151.4974 60.0025 32.0000 1.9977 1.9987 419.8894 420.1273 0.0355 -1.0000 -1.0000 2756162 1579512484.30 151.4974 60.0025 32.0000 1.9974 1.9983 419.9621 420.2001 0.0356 -1.0000 -1.0000 2756240 1579512484.40 151.4974 60.0025 32.0000 1.9974 1.9983 419.9061 420.1451 0.0357 -1.0000 -1.0000 2756302 1579512484.50 151.4974 60.0025 32.0000 1.9975 1.9984 419.9360 420.1741 0.0355 -1.0000 -1.0000 2756365 1579512484.60 151.4858 60.0029 32.0000 1.9960 1.9969 419.8785 420.1165 0.0356 -1.0000 -1.0000 2756427 1579512484.70 151.4847 60.0030 32.0000 1.9965 1.9975 419.8982 420.1364 0.0356 -1.0000 -1.0000 2756490 1579512484.80 151.4847 60.0030 32.0000 1.9975 1.9984 419.8869 420.1246 0.0355 -1.0000 -1.0000 2756568 1579512484.90 151.4847 60.0030 32.0000 1.9977 1.9986 419.8883 420.1264 0.0356 -1.0000 -1.0000 2756630 1579512485.00 151.4847 60.0030 32.0000 1.9971 1.9981 419.8492 420.0868 0.0355 -1.0000 -1.0000 2756693 1579512485.10 151.4847 60.0030 32.0000 1.9970 1.9979 419.9154 420.1530 0.0355 -1.0000 -1.0000 2756755 1579512485.20 151.4847 60.0030 32.0000 1.9972 1.9981 419.8965 420.1350 0.0357 -1.0000 -1.0000 2756834 1579512485.30 151.4847 60.0030 32.0000 1.9969 1.9979 419.8761 420.1132 0.0354 -1.0000 -1.0000 2756896 1579512485.40 151.4847 60.0030 32.0000 1.9972 1.9981 419.8631 420.1008 0.0355 -1.0000 -1.0000 2757006 1579512485.50 151.4847 60.0030 32.0000 1.9978 1.9987 419.8732 420.1112 0.0356 -1.0000 -1.0000 2757068 1579512485.60 151.4847 60.0030 32.0000 1.9963 1.9972 419.8853 420.1228 0.0355 -1.0000 -1.0000 2757287 1579512485.70 151.5066 60.0030 32.0000 1.9975 1.9985 419.9175 420.1562 0.0356 -1.0000 -1.0000 2757365 1579512485.80 151.5123 60.0030 32.0000 1.9976 1.9985 419.9013 420.1388 0.0355 -1.0000 -1.0000 2757428 1579512485.90 151.5123 60.0030 32.0000 1.9976 1.9986 419.9266 420.1643 0.0355 -1.0000 -1.0000 2757490 1579512486.00 151.5123 60.0030 32.0000 1.9972 1.9981 419.8917 420.1287 0.0354 -1.0000 -1.0000 2757552 1579512486.10 151.5123 60.0030 32.0000 1.9968 1.9977 419.8576 420.0946 0.0354 -1.0000 -1.0000 2757990 1579512486.20 151.5123 60.0030 32.0000 1.9976 1.9986 419.8644 420.1020 0.0355 -1.0000 -1.0000 2758052 1579512486.30 151.5203 60.0030 32.0000 1.9974 1.9984 419.8807 420.1185 0.0356 -1.0000 -1.0000 2758130 1579512486.40 151.5203 60.0030 32.0000 1.9973 1.9982 419.9211 420.1598 0.0357 -1.0000 -1.0000 2758193 1579512486.50 151.5203 60.0030 32.0000 1.9979 1.9989 419.8487 420.0875 0.0356 -1.0000 -1.0000 2758255 1579512486.60 151.5203 60.0030 32.0000 1.9972 1.9982 419.8910 420.1283 0.0355 -1.0000 -1.0000 2758318 1579512486.70 151.5203 60.0030 32.0000 1.9978 1.9987 419.9012 420.1392 0.0356 -1.0000 -1.0000 2758380 1579512486.80 151.5203 60.0030 32.0000 1.9969 1.9979 419.8961 420.1345 0.0356 -1.0000 -1.0000 2758443 1579512486.90 151.4703 60.0030 32.0000 1.9975 1.9984 420.0028 420.2408 0.0355 -1.0000 -1.0000 2758521 1579512487.00 151.4703 60.0030 32.0000 1.9978 1.9988 419.9099 420.1462 0.0352 -1.0000 -1.0000 2758584 1579512487.10 151.4703 60.0030 32.0000 1.9973 1.9982 419.8926 420.1289 0.0354 -1.0000 -1.0000 2759271 1579512487.20 151.4703 60.0030 32.0000 1.9973 1.9982 419.8138 420.0514 0.0354 -1.0000 -1.0000 2759349 1579512487.30 151.4703 60.0030 32.0000 1.9975 1.9984 419.8620 420.0989 0.0355 -1.0000 -1.0000 2759412 1579512487.40 151.4869 60.0030 32.0000 1.9974 1.9983 419.8839 420.1224 0.0357 -1.0000 -1.0000 2759490 1579512487.50 151.5066 60.0030 32.0000 1.9973 1.9983 419.9096 420.1476 0.0355 -1.0000 -1.0000 2759552 1579512487.60 151.5066 60.0030 32.0000 1.9981 1.9990 419.9300 420.1676 0.0356 -1.0000 -1.0000 2759615 1579512487.70 151.5066 60.0030 32.0000 1.9974 1.9983 419.8944 420.1323 0.0355 -1.0000 -1.0000 2759693 1579512487.80 151.5066 60.0030 32.0000 1.9971 1.9981 419.8792 420.1169 0.0355 -1.0000 -1.0000 2759755 1579512487.90 151.5066 60.0030 32.0000 1.9971 1.9980 419.9160 420.1536 0.0355 -1.0000 -1.0000 2759818 1579512488.00 151.4879 60.0030 32.0000 1.9974 1.9983 419.9295 420.1666 0.0357 -1.0000 -1.0000 2759896 1579512488.10 151.4878 60.0030 32.0000 1.9972 1.9982 419.8999 420.1372 0.0355 -1.0000 -1.0000 2759959 1579512488.20 151.4878 60.0030 32.0000 1.9973 1.9982 419.8913 420.1287 0.0355 -1.0000 -1.0000 2800021 1579512488.30 151.4878 60.0030 32.0000 1.9968 1.9977 419.8305 420.0679 0.0355 -1.0000 -1.0000 2800099 1579512488.40 151.4878 60.0030 32.0000 1.9972 1.9981 419.7725 420.0107 0.0356 -1.0000 -1.0000 2800177 1579512488.50 151.4878 60.0030 32.0000 1.9972 1.9981 419.8503 420.0881 0.0355 -1.0000 -1.0000 2800240 1579512488.60 151.4665 60.0030 32.0000 1.9972 1.9981 419.9130 420.1507 0.0355 -1.0000 -1.0000 2800302 1579512488.70 151.4665 60.0030 32.0000 1.9967 1.9977 419.8598 420.0979 0.0356 -1.0000 -1.0000 2800365 1579512488.80 151.4665 60.0030 32.0000 1.9966 1.9976 419.8181 420.0559 0.0355 -1.0000 -1.0000 2800427 1579512488.90 151.4665 60.0030 32.0000 1.9969 1.9978 419.8526 420.0901 0.0355 -1.0000 -1.0000 2800505 1579512489.00 151.4665 60.0030 32.0000 1.9963 1.9973 419.9331 420.1702 0.0355 -1.0000 -1.0000 2800568 1579512489.10 151.4665 60.0030 32.0000 1.9967 1.9977 419.8886 420.1262 0.0354 -1.0000 -1.0000 2801505 1579512489.20 151.4665 60.0030 32.0000 1.9970 1.9980 419.9028 420.1399 0.0355 -1.0000 -1.0000 2801584 1579512489.30 151.5082 60.0030 32.0000 1.9974 1.9983 419.8351 420.0721 0.0354 -1.0000 -1.0000 2801646 1579512489.40 151.5082 60.0030 32.0000 1.9969 1.9978 419.9320 420.1696 0.0355 -1.0000 -1.0000 2801724 1579512489.50 151.5082 60.0030 32.0000 1.9966 1.9976 419.7908 420.0279 0.0354 -1.0000 -1.0000 2801787 1579512489.60 151.5082 60.0030 32.0000 1.9969 1.9978 419.8550 420.0916 0.0354 -1.0000 -1.0000 2801849 1579512489.70 151.5082 60.0030 32.0000 1.9968 1.9977 419.8914 420.1294 0.0355 -1.0000 -1.0000 2801912 1579512489.80 151.5082 60.0030 32.0000 1.9979 1.9988 419.9191 420.1568 0.0356 -1.0000 -1.0000 2801974 1579512489.90 151.4542 60.0033 32.0000 1.9972 1.9981 419.8973 420.1356 0.0356 -1.0000 -1.0000 2802037 1579512490.00 151.4542 60.0033 32.0000 1.9969 1.9979 419.8584 420.0960 0.0355 -1.0000 -1.0000 2802115 1579512490.10 151.4542 60.0033 32.0000 1.9967 1.9976 419.8776 420.1150 0.0355 -1.0000 -1.0000 2802177 1579512490.20 151.4542 60.0033 32.0000 1.9969 1.9978 419.9143 420.1518 0.0355 -1.0000 -1.0000 2802506 1579512490.30 151.4542 60.0033 32.0000 1.9971 1.9980 419.8305 420.0676 0.0355 -1.0000 -1.0000 2802584 1579512490.40 151.4680 60.0033 32.0000 1.9977 1.9986 419.9513 420.1894 0.0355 -1.0000 -1.0000 2802646 1579512490.50 151.4868 60.0033 32.0000 1.9977 1.9986 419.9822 420.2198 0.0355 -1.0000 -1.0000 2802709 1579512490.60 151.4868 60.0033 32.0000 1.9972 1.9982 419.8922 420.1292 0.0354 -1.0000 -1.0000 2802787 1579512490.70 151.4868 60.0033 32.0000 1.9977 1.9986 419.8566 420.0939 0.0354 -1.0000 -1.0000 2802849 1579512490.80 151.4868 60.0033 32.0000 1.9972 1.9981 419.9761 420.2143 0.0356 -1.0000 -1.0000 2802912 1579512490.90 151.4868 60.0033 32.0000 1.9975 1.9984 419.8463 420.0838 0.0355 -1.0000 -1.0000 2802990 1579512491.00 151.4868 60.0033 32.0000 1.9970 1.9979 419.9029 420.1399 0.0354 -1.0000 -1.0000 2803052 1579512491.10 151.4868 60.0033 32.0000 1.9976 1.9985 419.9174 420.1541 0.0354 -1.0000 -1.0000 2803115 1579512491.20 151.4868 60.0033 32.0000 1.9973 1.9982 419.9225 420.1600 0.0355 -1.0000 -1.0000 2803177 1579512491.30 151.4868 60.0033 32.0000 1.9980 1.9990 419.9137 420.1514 0.0355 -1.0000 -1.0000 2803240 1579512491.40 151.4868 60.0033 32.0000 1.9971 1.9980 419.9680 420.2052 0.0354 -1.0000 -1.0000 2803318 1579512491.50 151.4868 60.0033 32.0000 1.9970 1.9979 419.8995 420.1367 0.0354 -1.0000 -1.0000 2803380 1579512491.60 151.4793 60.0033 32.0000 1.9973 1.9982 419.9333 420.1700 0.0354 -1.0000 -1.0000 2803443 1579512491.70 151.4793 60.0033 32.0000 1.9972 1.9981 419.9112 420.1489 0.0355 -1.0000 -1.0000 2803506 1579512491.80 151.4793 60.0033 32.0000 1.9977 1.9987 419.8735 420.1108 0.0355 -1.0000 -1.0000 2803568 1579512491.90 151.4793 60.0033 32.0000 1.9978 1.9987 419.8474 420.0847 0.0354 -1.0000 -1.0000 2803630 1579512492.00 151.4687 60.0033 32.0000 1.9976 1.9985 419.9346 420.1722 0.0355 -1.0000 -1.0000 2803709 1579512492.10 151.4687 60.0033 32.0000 1.9978 1.9987 419.9659 420.2038 0.0355 -1.0000 -1.0000 2803771 1579512492.20 151.4687 60.0033 32.0000 1.9976 1.9986 419.9557 420.1933 0.0355 -1.0000 -1.0000 2803834 1579512492.30 151.4687 60.0033 32.0000 1.9977 1.9987 419.9127 420.1502 0.0355 -1.0000 -1.0000 2803912 1579512492.40 151.4687 60.0033 32.0000 1.9970 1.9979 419.8565 420.0944 0.0355 -1.0000 -1.0000 2803974 1579512492.50 151.4687 60.0033 32.0000 1.9972 1.9981 419.9886 420.2259 0.0354 -1.0000 -1.0000 2804037 1579512492.60 151.4687 60.0033 32.0000 1.9973 1.9982 420.0550 420.2932 0.0356 -1.0000 -1.0000 2804115 1579512492.70 151.4687 60.0033 32.0000 1.9976 1.9985 419.9320 420.1693 0.0355 -1.0000 -1.0000 2804287 1579512492.80 151.5058 60.0033 32.0000 1.9978 1.9987 419.9517 420.1885 0.0353 -1.0000 -1.0000 2804349 1579512492.90 151.5058 60.0033 32.0000 1.9974 1.9983 419.9201 420.1573 0.0355 -1.0000 -1.0000 2804412 1579512493.00 151.5058 60.0033 32.0000 1.9977 1.9986 419.9245 420.1619 0.0354 -1.0000 -1.0000 2804474 1579512493.10 151.5058 60.0033 32.0000 1.9975 1.9985 419.9486 420.1867 0.0357 -1.0000 -1.0000 2804537 1579512493.20 151.5058 60.0033 32.0000 1.9978 1.9987 419.9900 420.2275 0.0355 -1.0000 -1.0000 2804771 1579512493.30 151.5058 60.0033 32.0000 1.9967 1.9976 419.9187 420.1557 0.0354 -1.0000 -1.0000 2804849 1579512493.40 151.5297 60.0033 32.0000 1.9974 1.9983 419.9602 420.1974 0.0354 -1.0000 -1.0000 2804912 1579512493.50 151.5388 60.0033 32.0000 1.9972 1.9981 419.9760 420.2127 0.0354 -1.0000 -1.0000 2804974 1579512493.60 151.5388 60.0033 32.0000 1.9973 1.9982 420.0001 420.2372 0.0355 -1.0000 -1.0000 2805037 1579512493.70 151.5388 60.0033 32.0000 1.9974 1.9983 420.0309 420.2678 0.0353 -1.0000 -1.0000 2805287 1579512493.80 151.5388 60.0033 32.0000 1.9980 1.9989 419.9842 420.2219 0.0354 -1.0000 -1.0000 2805349 1579512493.90 151.5388 60.0033 32.0000 1.9975 1.9984 419.9906 420.2267 0.0353 -1.0000 -1.0000 2805412 1579512494.00 151.5508 60.0033 32.0000 1.9975 1.9984 420.0643 420.3015 0.0355 -1.0000 -1.0000 2805490 1579512494.10 151.5518 60.0033 32.0000 1.9973 1.9982 419.9587 420.1962 0.0355 -1.0000 -1.0000 2805552 1579512494.20 151.5518 60.0033 32.0000 1.9971 1.9980 420.0169 420.2545 0.0355 -1.0000 -1.0000 2805787 1579512494.30 151.5518 60.0033 32.0000 1.9980 1.9989 419.9921 420.2297 0.0355 -1.0000 -1.0000 2805865 1579512494.40 151.5518 60.0033 32.0000 1.9977 1.9986 420.0192 420.2567 0.0355 -1.0000 -1.0000 2805927 1579512494.50 151.4598 60.0033 32.0000 1.9973 1.9983 419.9680 420.2050 0.0354 -1.0000 -1.0000 2805990 1579512494.60 151.4598 60.0033 32.0000 1.9973 1.9982 419.9920 420.2295 0.0355 -1.0000 -1.0000 2806068 1579512494.70 151.4598 60.0033 32.0000 1.9974 1.9983 419.9693 420.2058 0.0354 -1.0000 -1.0000 2806130 1579512494.80 151.4598 60.0033 32.0000 1.9977 1.9986 419.9360 420.1739 0.0356 -1.0000 -1.0000 2806255 1579512494.90 151.4598 60.0033 32.0000 1.9969 1.9978 419.9469 420.1840 0.0354 -1.0000 -1.0000 2806318 1579512495.00 151.4713 60.0032 32.0000 1.9980 1.9990 419.8733 420.1107 0.0354 -1.0000 -1.0000 2806380 1579512495.10 151.5017 60.0028 32.0000 1.9971 1.9980 419.8642 420.1010 0.0354 -1.0000 -1.0000 2806443 1579512495.20 151.5017 60.0028 32.0000 1.9979 1.9988 419.9989 420.2359 0.0354 -1.0000 -1.0000 2806521 1579512495.30 151.5017 60.0028 32.0000 1.9972 1.9982 419.9518 420.1894 0.0355 -1.0000 -1.0000 2806802 1579512495.40 151.5017 60.0028 32.0000 1.9975 1.9984 419.9569 420.1951 0.0356 -1.0000 -1.0000 2806896 1579512495.50 151.5017 60.0028 32.0000 1.9978 1.9987 419.9289 420.1654 0.0354 -1.0000 -1.0000 2806959 1579512495.60 151.4987 60.0028 32.0000 1.9971 1.9980 419.8842 420.1214 0.0354 -1.0000 -1.0000 2807021 1579512495.70 151.4987 60.0028 32.0000 1.9974 1.9983 419.9291 420.1661 0.0355 -1.0000 -1.0000 2807099 1579512495.80 151.4987 60.0028 32.0000 1.9975 1.9984 419.9301 420.1692 0.0356 -1.0000 -1.0000 2807287 1579512495.90 151.4987 60.0028 32.0000 1.9985 1.9994 419.8782 420.1144 0.0353 -1.0000 -1.0000 2807349 1579512496.00 151.4987 60.0028 32.0000 1.9972 1.9982 419.8637 420.1006 0.0355 -1.0000 -1.0000 2807412 1579512496.10 151.5168 60.0028 32.0000 1.9983 1.9992 419.8399 420.0766 0.0354 -1.0000 -1.0000 2807474 1579512496.20 151.5168 60.0028 32.0000 1.9977 1.9986 419.8777 420.1138 0.0353 -1.0000 -1.0000 2807537 1579512496.30 151.5168 60.0028 32.0000 1.9979 1.9988 419.9527 420.1897 0.0355 -1.0000 -1.0000 2807990 1579512496.40 151.5168 60.0028 32.0000 1.9979 1.9988 419.9101 420.1486 0.0356 -1.0000 -1.0000 2808052 1579512496.50 151.5168 60.0028 32.0000 1.9976 1.9986 419.9140 420.1515 0.0356 -1.0000 -1.0000 2808115 1579512496.60 151.5168 60.0028 32.0000 1.9981 1.9991 419.9097 420.1475 0.0355 -1.0000 -1.0000 2808193 1579512496.70 151.4560 60.0028 32.0000 1.9976 1.9986 419.9117 420.1480 0.0353 -1.0000 -1.0000 2808255 1579512496.80 151.4560 60.0028 32.0000 1.9977 1.9987 419.9415 420.1782 0.0354 -1.0000 -1.0000 2808490 1579512496.90 151.4560 60.0028 32.0000 1.9975 1.9984 419.9504 420.1877 0.0355 -1.0000 -1.0000 2808568 1579512497.00 151.4560 60.0028 32.0000 1.9976 1.9985 419.9790 420.2163 0.0354 -1.0000 -1.0000 2808615 1579512497.10 151.4560 60.0028 32.0000 1.9976 1.9985 419.8370 420.0741 0.0354 -1.0000 -1.0000 2808693 1579512497.20 151.4922 60.0028 32.0000 1.9978 1.9987 419.9102 420.1472 0.0355 -1.0000 -1.0000 2808755 1579512497.30 151.4953 60.0028 32.0000 1.9974 1.9984 419.8906 420.1280 0.0355 -1.0000 -1.0000 2808990 1579512497.40 151.4953 60.0028 32.0000 1.9971 1.9981 419.9352 420.1732 0.0355 -1.0000 -1.0000 2809052 1579512497.50 151.4953 60.0028 32.0000 1.9973 1.9982 419.8919 420.1282 0.0353 -1.0000 -1.0000 2809115 1579512497.60 151.4953 60.0028 32.0000 1.9975 1.9984 419.9027 420.1407 0.0356 -1.0000 -1.0000 2809193 1579512497.70 151.4953 60.0028 32.0000 1.9978 1.9988 419.8819 420.1191 0.0354 -1.0000 -1.0000 2809255 1579512497.80 151.4846 60.0028 32.0000 1.9973 1.9982 419.9067 420.1433 0.0354 -1.0000 -1.0000 2809318 1579512497.90 151.4846 60.0028 32.0000 1.9978 1.9987 419.9564 420.1945 0.0356 -1.0000 -1.0000 2809474 1579512498.00 151.4846 60.0028 32.0000 1.9973 1.9982 419.9193 420.1568 0.0355 -1.0000 -1.0000 2809552 1579512498.10 151.4846 60.0028 32.0000 1.9976 1.9985 419.8832 420.1206 0.0354 -1.0000 -1.0000 2809615 1579512498.20 151.4846 60.0028 32.0000 1.9972 1.9981 419.9267 420.1636 0.0354 -1.0000 -1.0000 2809662 1579512498.30 151.5025 60.0028 32.0000 1.9977 1.9986 419.8633 420.1000 0.0354 -1.0000 -1.0000 2809740 1579512498.40 151.5204 60.0028 32.0000 1.9965 1.9974 419.9343 420.1717 0.0355 -1.0000 -1.0000 2810693 1579512498.50 151.5204 60.0028 32.0000 1.9976 1.9985 419.9027 420.1399 0.0354 -1.0000 -1.0000 2810755 1579512498.60 151.5204 60.0028 32.0000 1.9977 1.9986 419.9238 420.1604 0.0354 -1.0000 -1.0000 2810834 1579512498.70 151.5204 60.0028 32.0000 1.9973 1.9983 419.9440 420.1814 0.0356 -1.0000 -1.0000 2810896 1579512498.80 151.5204 60.0028 32.0000 1.9974 1.9983 419.8869 420.1245 0.0354 -1.0000 -1.0000 2810959 1579512498.90 151.4967 60.0028 32.0000 1.9967 1.9977 419.8321 420.0701 0.0356 -1.0000 -1.0000 2811037 1579512499.00 151.4967 60.0028 32.0000 1.9971 1.9981 419.9594 420.1970 0.0355 -1.0000 -1.0000 2811099 1579512499.10 151.4967 60.0028 32.0000 1.9970 1.9980 419.9358 420.1734 0.0355 -1.0000 -1.0000 2811162 1579512499.20 151.4967 60.0028 32.0000 1.9975 1.9984 419.8451 420.0817 0.0354 -1.0000 -1.0000 2811240 1579512499.30 151.4967 60.0028 32.0000 1.9975 1.9985 419.9264 420.1645 0.0356 -1.0000 -1.0000 2811302 1579512499.40 151.5038 60.0028 32.0000 1.9976 1.9985 419.9266 420.1646 0.0355 -1.0000 -1.0000 2811365 1579512499.50 151.5180 60.0028 32.0000 1.9976 1.9985 419.9456 420.1829 0.0355 -1.0000 -1.0000 2811427 1579512499.60 151.5180 60.0028 32.0000 1.9977 1.9987 419.9137 420.1514 0.0354 -1.0000 -1.0000 2811490 1579512499.70 151.5180 60.0028 32.0000 1.9979 1.9989 419.9268 420.1640 0.0355 -1.0000 -1.0000 2811568 1579512499.80 151.5180 60.0028 32.0000 1.9969 1.9979 419.9311 420.1692 0.0356 -1.0000 -1.0000 2811631 1579512499.90 151.5180 60.0028 32.0000 1.9978 1.9987 419.8714 420.1084 0.0354 -1.0000 -1.0000 2811693 1579512500.00 151.4877 60.0030 32.0000 1.9974 1.9983 419.9048 420.1424 0.0355 -1.0000 -1.0000 2811755 1579512500.10 151.4877 60.0030 32.0000 1.9971 1.9980 419.8843 420.1220 0.0355 -1.0000 -1.0000 2811834 1579512500.20 151.4877 60.0030 32.0000 1.9979 1.9988 419.9042 420.1419 0.0355 -1.0000 -1.0000 2811896 1579512500.30 151.4877 60.0030 32.0000 1.9970 1.9979 419.9170 420.1554 0.0356 -1.0000 -1.0000 2811959 1579512500.40 151.4877 60.0030 32.0000 1.9970 1.9980 419.8357 420.0734 0.0355 -1.0000 -1.0000 2812021 1579512500.50 151.4877 60.0030 32.0000 1.9972 1.9981 419.9462 420.1837 0.0354 -1.0000 -1.0000 2812084 1579512500.60 151.4570 60.0030 32.0000 1.9975 1.9984 419.9989 420.2368 0.0356 -1.0000 -1.0000 2812162 1579512500.70 151.4394 60.0030 32.0000 1.9971 1.9981 419.8964 420.1341 0.0355 -1.0000 -1.0000 2812224 1579512500.80 151.4394 60.0030 32.0000 1.9971 1.9980 419.8680 420.1057 0.0356 -1.0000 -1.0000 2812287 1579512500.90 151.4394 60.0030 32.0000 1.9970 1.9980 419.9171 420.1556 0.0356 -1.0000 -1.0000 2812474 1579512501.00 151.4394 60.0030 32.0000 1.9972 1.9981 419.9304 420.1684 0.0356 -1.0000 -1.0000 2812537 1579512501.10 151.4394 60.0030 32.0000 1.9976 1.9986 419.9427 420.1809 0.0356 -1.0000 -1.0000 2812599 1579512501.20 151.5191 60.0030 32.0000 1.9971 1.9980 419.9242 420.1617 0.0354 -1.0000 -1.0000 2812677 1579512501.30 151.5191 60.0030 32.0000 1.9979 1.9988 419.8938 420.1305 0.0354 -1.0000 -1.0000 2812740 1579512501.40 151.5191 60.0030 32.0000 1.9977 1.9986 419.9951 420.2324 0.0355 -1.0000 -1.0000 2813068 1579512501.50 151.5191 60.0030 32.0000 1.9973 1.9982 419.8787 420.1162 0.0355 -1.0000 -1.0000 2813130 1579512501.60 151.5191 60.0030 32.0000 1.9976 1.9985 419.9783 420.2159 0.0355 -1.0000 -1.0000 2813193 1579512501.70 151.4876 60.0030 32.0000 1.9974 1.9984 419.9773 420.2154 0.0356 -1.0000 -1.0000 2813271 1579512501.80 151.4876 60.0030 32.0000 1.9978 1.9987 419.9600 420.1975 0.0355 -1.0000 -1.0000 2813334 1579512501.90 151.4876 60.0030 32.0000 1.9981 1.9991 419.9383 420.1757 0.0355 -1.0000 -1.0000 2813396 1579512502.00 151.4876 60.0030 32.0000 1.9979 1.9989 419.9186 420.1562 0.0356 -1.0000 -1.0000 2813771 1579512502.10 151.4876 60.0030 32.0000 1.9967 1.9976 419.9258 420.1636 0.0355 -1.0000 -1.0000 2813834 1579512502.20 151.4842 60.0030 32.0000 1.9974 1.9983 419.9497 420.1874 0.0355 -1.0000 -1.0000 2813912 1579512502.30 151.4746 60.0030 32.0000 1.9975 1.9984 419.9109 420.1485 0.0356 -1.0000 -1.0000 2813974 1579512502.40 151.4746 60.0030 32.0000 1.9975 1.9984 419.9246 420.1621 0.0355 -1.0000 -1.0000 2814037 1579512502.50 151.4746 60.0030 32.0000 1.9976 1.9985 419.9089 420.1464 0.0355 -1.0000 -1.0000 2814224 1579512502.60 151.4746 60.0030 32.0000 1.9981 1.9990 419.8662 420.1039 0.0355 -1.0000 -1.0000 2814302 1579512502.70 151.4746 60.0030 32.0000 1.9975 1.9985 419.8617 420.0998 0.0356 -1.0000 -1.0000 2814365 1579512502.80 151.4746 60.0030 32.0000 1.9974 1.9984 419.8568 420.0933 0.0354 -1.0000 -1.0000 2814427 1579512502.90 151.4620 60.0030 32.0000 1.9976 1.9986 419.8567 420.0945 0.0355 -1.0000 -1.0000 2814490 1579512503.00 151.4620 60.0030 32.0000 1.9972 1.9981 419.8887 420.1264 0.0355 -1.0000 -1.0000 2814552 1579512503.10 151.4620 60.0030 32.0000 1.9976 1.9985 419.9236 420.1603 0.0354 -1.0000 -1.0000 2814615 1579512503.20 151.4620 60.0030 32.0000 1.9973 1.9982 419.9761 420.2139 0.0356 -1.0000 -1.0000 2814693 1579512503.30 151.4631 60.0030 32.0000 1.9979 1.9988 419.8723 420.1109 0.0356 -1.0000 -1.0000 2814755 1579512503.40 151.4682 60.0030 32.0000 1.9967 1.9976 419.8322 420.0694 0.0355 -1.0000 -1.0000 2814834 1579512503.50 151.4682 60.0030 32.0000 1.9968 1.9978 419.7771 420.0149 0.0355 -1.0000 -1.0000 2815052 1579512503.60 151.4682 60.0030 32.0000 1.9974 1.9983 419.9382 420.1759 0.0355 -1.0000 -1.0000 2815115 1579512503.70 151.4682 60.0030 32.0000 1.9975 1.9985 419.8164 420.0541 0.0355 -1.0000 -1.0000 2815193 1579512503.80 151.4682 60.0030 32.0000 1.9981 1.9991 419.9041 420.1420 0.0356 -1.0000 -1.0000 2815255 1579512503.90 151.4975 60.0030 32.0000 1.9971 1.9980 419.8591 420.0961 0.0354 -1.0000 -1.0000 2815318 1579512504.00 151.4975 60.0030 32.0000 1.9970 1.9980 419.9217 420.1596 0.0356 -1.0000 -1.0000 2815552 1579512504.10 151.4975 60.0030 32.0000 1.9976 1.9985 419.8865 420.1229 0.0353 -1.0000 -1.0000 2815615 1579512504.20 151.4975 60.0030 32.0000 1.9977 1.9987 419.9173 420.1542 0.0355 -1.0000 -1.0000 2815678 1579512504.30 151.4975 60.0030 32.0000 1.9974 1.9983 419.8830 420.1216 0.0356 -1.0000 -1.0000 2815755 1579512504.40 151.4917 60.0030 32.0000 1.9979 1.9989 419.8867 420.1247 0.0355 -1.0000 -1.0000 2815818 1579512504.50 151.4786 60.0030 32.0000 1.9976 1.9985 419.8953 420.1324 0.0355 -1.0000 -1.0000 2816068 1579512504.60 151.4786 60.0030 32.0000 1.9976 1.9986 419.9427 420.1804 0.0354 -1.0000 -1.0000 2816131 1579512504.70 151.4786 60.0030 32.0000 1.9976 1.9985 419.8845 420.1218 0.0355 -1.0000 -1.0000 2816193 1579512504.80 151.4786 60.0030 32.0000 1.9971 1.9981 419.9461 420.1843 0.0356 -1.0000 -1.0000 2816255 1579512504.90 151.4786 60.0030 32.0000 1.9980 1.9989 419.8811 420.1187 0.0355 -1.0000 -1.0000 2816334 1579512505.00 151.5117 60.0026 32.0000 1.9975 1.9984 419.9338 420.1717 0.0355 -1.0000 -1.0000 2816396 1579512505.10 151.5117 60.0026 32.0000 1.9972 1.9981 419.9112 420.1493 0.0356 -1.0000 -1.0000 2816881 1579512505.20 151.5117 60.0026 32.0000 1.9978 1.9988 419.9476 420.1854 0.0355 -1.0000 -1.0000 2816959 1579512505.30 151.5117 60.0026 32.0000 1.9970 1.9979 419.9920 420.2291 0.0354 -1.0000 -1.0000 2817021 1579512505.40 151.5117 60.0026 32.0000 1.9973 1.9983 419.9481 420.1863 0.0356 -1.0000 -1.0000 2817084 1579512505.50 151.4354 60.0026 32.0000 1.9976 1.9985 419.8772 420.1138 0.0353 -1.0000 -1.0000 2817146 1579512505.60 151.4303 60.0026 32.0000 1.9976 1.9985 419.8953 420.1331 0.0355 -1.0000 -1.0000 2817287 1579512505.70 151.4303 60.0026 32.0000 1.9973 1.9982 419.9488 420.1854 0.0354 -1.0000 -1.0000 2817349 1579512505.80 151.4303 60.0026 32.0000 1.9964 1.9973 419.8643 420.1024 0.0357 -1.0000 -1.0000 2817412 1579512505.90 151.4303 60.0026 32.0000 1.9968 1.9978 419.8772 420.1140 0.0353 -1.0000 -1.0000 2817474 1579512506.00 151.4344 60.0026 32.0000 1.9972 1.9981 419.8938 420.1319 0.0355 -1.0000 -1.0000 2817552 1579512506.10 151.4723 60.0026 32.0000 1.9975 1.9985 419.9084 420.1459 0.0355 -1.0000 -1.0000 2817787 1579512506.20 151.4723 60.0026 32.0000 1.9975 1.9984 419.9082 420.1453 0.0354 -1.0000 -1.0000 2817849 1579512506.30 151.4723 60.0026 32.0000 1.9978 1.9987 419.9086 420.1454 0.0354 -1.0000 -1.0000 2817928 1579512506.40 151.4723 60.0026 32.0000 1.9974 1.9984 419.8914 420.1293 0.0356 -1.0000 -1.0000 2817990 1579512506.50 151.4723 60.0026 32.0000 1.9976 1.9985 419.9344 420.1725 0.0356 -1.0000 -1.0000 2818052 1579512506.60 151.5163 60.0026 32.0000 1.9978 1.9987 419.9206 420.1584 0.0355 -1.0000 -1.0000 2818240 1579512506.70 151.5146 60.0026 32.0000 1.9977 1.9987 419.8865 420.1247 0.0356 -1.0000 -1.0000 2818302 1579512506.80 151.5146 60.0026 32.0000 1.9979 1.9988 419.8465 420.0838 0.0354 -1.0000 -1.0000 2818365 1579512506.90 151.5146 60.0026 32.0000 1.9972 1.9981 419.8871 420.1236 0.0354 -1.0000 -1.0000 2818443 1579512507.00 151.5146 60.0026 32.0000 1.9977 1.9986 419.9262 420.1639 0.0355 -1.0000 -1.0000 2818506 1579512507.10 151.5136 60.0026 32.0000 1.9982 1.9991 419.9026 420.1405 0.0355 -1.0000 -1.0000 2818771 1579512507.20 151.4987 60.0026 32.0000 1.9977 1.9986 419.9224 420.1598 0.0355 -1.0000 -1.0000 2818849 1579512507.30 151.4987 60.0026 32.0000 1.9975 1.9985 419.8561 420.0937 0.0355 -1.0000 -1.0000 2818912 1579512507.40 151.4987 60.0026 32.0000 1.9975 1.9984 419.8816 420.1188 0.0354 -1.0000 -1.0000 2818990 1579512507.50 151.4987 60.0026 32.0000 1.9986 1.9996 419.9142 420.1518 0.0355 -1.0000 -1.0000 2819052 1579512507.60 151.4987 60.0026 32.0000 1.9977 1.9987 419.9279 420.1657 0.0355 -1.0000 -1.0000 2819115 1579512507.70 151.4958 60.0026 32.0000 1.9980 1.9989 419.9258 420.1636 0.0355 -1.0000 -1.0000 2819177 1579512507.80 151.4951 60.0026 32.0000 1.9974 1.9984 419.9627 420.1997 0.0355 -1.0000 -1.0000 2819240 1579512507.90 151.4951 60.0026 32.0000 1.9978 1.9988 419.9336 420.1714 0.0355 -1.0000 -1.0000 2819302 1579512508.00 151.4951 60.0026 32.0000 1.9977 1.9987 419.8746 420.1116 0.0354 -1.0000 -1.0000 2819381 1579512508.10 151.4951 60.0026 32.0000 1.9976 1.9986 419.9597 420.1960 0.0354 -1.0000 -1.0000 2819521 1579512508.20 151.4951 60.0026 32.0000 1.9973 1.9982 419.9648 420.2022 0.0355 -1.0000 -1.0000 2819584 1579512508.30 151.5125 60.0026 32.0000 1.9976 1.9986 419.9072 420.1442 0.0354 -1.0000 -1.0000 2819646 1579512508.40 151.5125 60.0026 32.0000 1.9970 1.9979 419.9367 420.1741 0.0354 -1.0000 -1.0000 2819724 1579512508.50 151.5125 60.0026 32.0000 1.9976 1.9985 419.9193 420.1563 0.0355 -1.0000 -1.0000 2819787 1579512508.60 151.5125 60.0026 32.0000 1.9975 1.9985 419.9547 420.1912 0.0354 -1.0000 -1.0000 2820287 1579512508.70 151.5125 60.0026 32.0000 1.9978 1.9987 419.9806 420.2177 0.0354 -1.0000 -1.0000 2820349 1579512508.80 151.5457 60.0026 32.0000 1.9980 1.9990 419.9882 420.2255 0.0355 -1.0000 -1.0000 2820412 1579512508.90 151.5457 60.0026 32.0000 1.9981 1.9991 419.9515 420.1881 0.0353 -1.0000 -1.0000 2820474 1579512509.00 151.5457 60.0026 32.0000 1.9971 1.9980 419.9177 420.1542 0.0354 -1.0000 -1.0000 2820537 1579512509.10 151.5457 60.0026 32.0000 1.9974 1.9984 419.8807 420.1178 0.0354 -1.0000 -1.0000 2820599 1579512509.20 151.5457 60.0026 32.0000 1.9981 1.9990 419.8875 420.1245 0.0354 -1.0000 -1.0000 2820990 1579512509.30 151.5457 60.0026 32.0000 1.9978 1.9987 419.9454 420.1837 0.0356 -1.0000 -1.0000 2821052 1579512509.40 151.5457 60.0026 32.0000 1.9982 1.9991 419.9495 420.1871 0.0354 -1.0000 -1.0000 2821131 1579512509.50 151.5457 60.0026 32.0000 1.9981 1.9991 419.9074 420.1458 0.0356 -1.0000 -1.0000 2821209 1579512509.60 151.5457 60.0026 32.0000 1.9979 1.9988 419.8788 420.1160 0.0354 -1.0000 -1.0000 2821271 1579512509.70 151.5457 60.0026 32.0000 1.9981 1.9990 419.9254 420.1623 0.0354 -1.0000 -1.0000 2821506 1579512509.80 151.5399 60.0026 32.0000 1.9980 1.9989 419.8629 420.1009 0.0356 -1.0000 -1.0000 2821568 1579512509.90 151.5117 60.0022 32.0000 1.9976 1.9986 419.9395 420.1771 0.0355 -1.0000 -1.0000 2821630 1579512510.00 151.5117 60.0022 32.0000 1.9977 1.9986 419.9464 420.1841 0.0356 -1.0000 -1.0000 2821709 1579512510.10 151.5117 60.0022 32.0000 1.9979 1.9988 419.8528 420.0900 0.0355 -1.0000 -1.0000 2821771 1579512510.20 151.5117 60.0022 32.0000 1.9978 1.9987 419.9255 420.1633 0.0355 -1.0000 -1.0000 2821834 1579512510.30 151.5117 60.0022 32.0000 1.9976 1.9985 419.9060 420.1432 0.0355 -1.0000 -1.0000 2821896 1579512510.40 151.5154 60.0022 32.0000 1.9976 1.9985 419.8265 420.0643 0.0355 -1.0000 -1.0000 2821974 1579512510.50 151.5177 60.0022 32.0000 1.9973 1.9982 419.8936 420.1311 0.0355 -1.0000 -1.0000 2822021 1579512510.60 151.5177 60.0022 32.0000 1.9980 1.9989 419.9375 420.1750 0.0355 -1.0000 -1.0000 2822099 1579512510.70 151.5177 60.0022 32.0000 1.9977 1.9986 419.9025 420.1393 0.0354 -1.0000 -1.0000 2822521 1579512510.80 151.5177 60.0022 32.0000 1.9976 1.9985 419.9558 420.1929 0.0355 -1.0000 -1.0000 2822584 1579512510.90 151.5177 60.0022 32.0000 1.9983 1.9993 419.8926 420.1299 0.0354 -1.0000 -1.0000 2822662 1579512511.00 151.5177 60.0022 32.0000 1.9980 1.9989 419.9104 420.1468 0.0353 -1.0000 -1.0000 2822740 1579512511.10 151.5177 60.0022 32.0000 1.9979 1.9988 419.8511 420.0875 0.0354 -1.0000 -1.0000 2822787 1579512511.20 151.5177 60.0022 32.0000 1.9976 1.9985 419.8737 420.1100 0.0353 -1.0000 -1.0000 2822990 1579512511.30 151.5177 60.0022 32.0000 1.9975 1.9984 419.8698 420.1075 0.0355 -1.0000 -1.0000 2823052 1579512511.40 151.5177 60.0022 32.0000 1.9974 1.9983 419.8267 420.0630 0.0353 -1.0000 -1.0000 2823115 1579512511.50 151.5177 60.0022 32.0000 1.9971 1.9980 419.8574 420.0946 0.0355 -1.0000 -1.0000 2823177 1579512511.60 151.5177 60.0022 32.0000 1.9973 1.9983 419.8407 420.0777 0.0354 -1.0000 -1.0000 2823240 1579512511.70 151.5146 60.0022 32.0000 1.9967 1.9977 419.9111 420.1474 0.0353 -1.0000 -1.0000 2823318 1579512511.80 151.5146 60.0022 32.0000 1.9972 1.9981 419.9377 420.1748 0.0355 -1.0000 -1.0000 2823381 1579512511.90 151.5146 60.0022 32.0000 1.9975 1.9984 419.8448 420.0811 0.0353 -1.0000 -1.0000 2823443 1579512512.00 151.5146 60.0022 32.0000 1.9967 1.9976 419.8623 420.0986 0.0353 -1.0000 -1.0000 2823521 1579512512.10 151.5146 60.0022 32.0000 1.9975 1.9984 419.9291 420.1662 0.0355 -1.0000 -1.0000 2823584 1579512512.20 151.5215 60.0022 32.0000 1.9975 1.9984 419.9082 420.1457 0.0354 -1.0000 -1.0000 2823755 1579512512.30 151.5215 60.0022 32.0000 1.9966 1.9975 419.8641 420.1002 0.0353 -1.0000 -1.0000 2823834 1579512512.40 151.5215 60.0022 32.0000 1.9978 1.9987 419.8482 420.0848 0.0354 -1.0000 -1.0000 2823896 1579512512.50 151.5215 60.0022 32.0000 1.9978 1.9987 419.9213 420.1584 0.0354 -1.0000 -1.0000 2823975 1579512512.60 151.5215 60.0022 32.0000 1.9983 1.9992 419.9182 420.1553 0.0354 -1.0000 -1.0000 2824037 1579512512.70 151.5215 60.0022 32.0000 1.9973 1.9982 419.9313 420.1682 0.0355 -1.0000 -1.0000 2824521 1579512512.80 151.5199 60.0022 32.0000 1.9980 1.9990 419.8869 420.1242 0.0355 -1.0000 -1.0000 2824584 1579512512.90 151.5199 60.0022 32.0000 1.9973 1.9982 419.8613 420.0977 0.0353 -1.0000 -1.0000 2824662 1579512513.00 151.5199 60.0022 32.0000 1.9982 1.9991 419.8683 420.1050 0.0354 -1.0000 -1.0000 2824724 1579512513.10 151.5199 60.0022 32.0000 1.9973 1.9982 419.9771 420.2138 0.0354 -1.0000 -1.0000 2824787 1579512513.20 151.5199 60.0022 32.0000 1.9969 1.9978 419.9477 420.1842 0.0354 -1.0000 -1.0000 2824849 1579512513.30 151.5097 60.0022 32.0000 1.9971 1.9980 419.9004 420.1379 0.0355 -1.0000 -1.0000 2825037 1579512513.40 151.5097 60.0022 32.0000 1.9977 1.9987 419.9421 420.1790 0.0354 -1.0000 -1.0000 2825099 1579512513.50 151.5097 60.0022 32.0000 1.9975 1.9984 419.8512 420.0879 0.0354 -1.0000 -1.0000 2825162 1579512513.60 151.5097 60.0022 32.0000 1.9972 1.9981 419.9068 420.1434 0.0353 -1.0000 -1.0000 2825240 1579512513.70 151.5097 60.0022 32.0000 1.9970 1.9980 419.9265 420.1635 0.0354 -1.0000 -1.0000 2825302 1579512513.80 151.5073 60.0022 32.0000 1.9972 1.9982 419.8890 420.1253 0.0353 -1.0000 -1.0000 2825490 1579512513.90 151.4992 60.0022 32.0000 1.9974 1.9983 419.8981 420.1347 0.0353 -1.0000 -1.0000 2825552 1579512514.00 151.4992 60.0022 32.0000 1.9974 1.9983 419.9023 420.1384 0.0353 -1.0000 -1.0000 2825631 1579512514.10 151.4992 60.0022 32.0000 1.9978 1.9987 419.9031 420.1399 0.0354 -1.0000 -1.0000 2825678 1579512514.20 151.4992 60.0022 32.0000 1.9970 1.9980 419.9216 420.1588 0.0354 -1.0000 -1.0000 2825740 1579512514.30 151.4992 60.0022 32.0000 1.9973 1.9983 419.9146 420.1520 0.0355 -1.0000 -1.0000 2825818 1579512514.40 151.5269 60.0022 32.0000 1.9979 1.9988 419.8757 420.1121 0.0354 -1.0000 -1.0000 2825881 1579512514.50 151.5333 60.0022 32.0000 1.9972 1.9981 419.9022 420.1396 0.0355 -1.0000 -1.0000 2825943 1579512514.60 151.5333 60.0022 32.0000 1.9976 1.9986 419.9771 420.2134 0.0353 -1.0000 -1.0000 2826021 1579512514.70 151.5333 60.0022 32.0000 1.9982 1.9991 419.9558 420.1923 0.0353 -1.0000 -1.0000 2826084 1579512514.80 151.5333 60.0022 32.0000 1.9973 1.9983 420.0026 420.2388 0.0353 -1.0000 -1.0000 2826302 1579512514.90 151.5374 60.0022 32.0000 1.9978 1.9987 419.9408 420.1772 0.0353 -1.0000 -1.0000 2826380 1579512515.00 151.5536 60.0020 32.0000 1.9982 1.9991 419.8461 420.0831 0.0354 -1.0000 -1.0000 2826443 1579512515.10 151.5536 60.0020 32.0000 1.9984 1.9993 419.9470 420.1832 0.0353 -1.0000 -1.0000 2826506 1579512515.20 151.5536 60.0020 32.0000 1.9976 1.9985 420.0288 420.2651 0.0353 -1.0000 -1.0000 2826584 1579512515.30 151.5536 60.0020 32.0000 1.9977 1.9986 419.9575 420.1940 0.0353 -1.0000 -1.0000 2826802 1579512515.40 151.5536 60.0020 32.0000 1.9972 1.9981 419.8727 420.1092 0.0353 -1.0000 -1.0000 2826880 1579512515.50 151.4901 60.0020 32.0000 1.9970 1.9979 419.9487 420.1852 0.0354 -1.0000 -1.0000 2826943 1579512515.60 151.4901 60.0020 32.0000 1.9975 1.9984 419.8899 420.1269 0.0354 -1.0000 -1.0000 2827006 1579512515.70 151.4901 60.0020 32.0000 1.9981 1.9990 419.9876 420.2244 0.0354 -1.0000 -1.0000 2827084 1579512515.80 151.4901 60.0020 32.0000 1.9980 1.9990 419.8902 420.1265 0.0353 -1.0000 -1.0000 2827803 1579512515.90 151.4901 60.0020 32.0000 1.9973 1.9982 419.9552 420.1913 0.0353 -1.0000 -1.0000 2827865 1579512516.00 151.4785 60.0020 32.0000 1.9972 1.9981 419.9353 420.1716 0.0353 -1.0000 -1.0000 2827943 1579512516.10 151.4785 60.0020 32.0000 1.9971 1.9980 419.9101 420.1464 0.0353 -1.0000 -1.0000 2828006 1579512516.20 151.4785 60.0020 32.0000 1.9974 1.9983 419.9323 420.1684 0.0353 -1.0000 -1.0000 2828068 1579512516.30 151.4785 60.0020 32.0000 1.9969 1.9979 419.9238 420.1611 0.0355 -1.0000 -1.0000 2828131 1579512516.40 151.4785 60.0020 32.0000 1.9979 1.9988 419.9426 420.1790 0.0354 -1.0000 -1.0000 2828193 1579512516.50 151.4841 60.0020 32.0000 1.9977 1.9986 419.9387 420.1754 0.0353 -1.0000 -1.0000 2828256 1579512516.60 151.5202 60.0020 32.0000 1.9969 1.9978 419.8710 420.1079 0.0354 -1.0000 -1.0000 2828334 1579512516.70 151.5202 60.0020 32.0000 1.9975 1.9984 419.9509 420.1864 0.0352 -1.0000 -1.0000 2828396 1579512516.80 151.5202 60.0020 32.0000 1.9974 1.9983 419.9094 420.1447 0.0352 -1.0000 -1.0000 2828459 1579512516.90 151.5202 60.0020 32.0000 1.9973 1.9983 419.9429 420.1784 0.0352 -1.0000 -1.0000 2828537 1579512517.00 151.5202 60.0020 32.0000 1.9974 1.9983 419.9329 420.1685 0.0352 -1.0000 -1.0000 2828599 1579512517.10 151.4706 60.0020 32.0000 1.9978 1.9987 419.9002 420.1361 0.0352 -1.0000 -1.0000 2828662 1579512517.20 151.4665 60.0020 32.0000 1.9976 1.9985 419.9392 420.1760 0.0354 -1.0000 -1.0000 2828724 1579512517.30 151.4665 60.0020 32.0000 1.9977 1.9986 419.9553 420.1909 0.0352 -1.0000 -1.0000 2828787 1579512517.40 151.4665 60.0020 32.0000 1.9972 1.9981 419.8625 420.0984 0.0353 -1.0000 -1.0000 2829021 1579512517.50 151.4665 60.0020 32.0000 1.9975 1.9984 419.8442 420.0806 0.0353 -1.0000 -1.0000 2829084 1579512517.60 151.4665 60.0020 32.0000 1.9968 1.9978 419.9188 420.1552 0.0354 -1.0000 -1.0000 2829146 1579512517.70 151.4665 60.0020 32.0000 1.9971 1.9981 419.8844 420.1207 0.0353 -1.0000 -1.0000 2829224 1579512517.80 151.4665 60.0020 32.0000 1.9975 1.9984 419.8987 420.1346 0.0353 -1.0000 -1.0000 2829287 1579512517.90 151.4665 60.0020 32.0000 1.9968 1.9977 419.8991 420.1352 0.0353 -1.0000 -1.0000 2829521 1579512518.00 151.4665 60.0020 32.0000 1.9976 1.9985 419.8542 420.0906 0.0354 -1.0000 -1.0000 2829584 1579512518.10 151.4665 60.0020 32.0000 1.9975 1.9985 419.8564 420.0918 0.0351 -1.0000 -1.0000 2829646 1579512518.20 151.4880 60.0020 32.0000 1.9973 1.9982 419.9156 420.1513 0.0354 -1.0000 -1.0000 2829709 1579512518.30 151.4757 60.0020 32.0000 1.9976 1.9985 419.8919 420.1285 0.0352 -1.0000 -1.0000 2829787 1579512518.40 151.4757 60.0020 32.0000 1.9977 1.9986 419.9341 420.1705 0.0353 -1.0000 -1.0000 2830021 1579512518.50 151.4757 60.0020 32.0000 1.9970 1.9979 419.9037 420.1400 0.0352 -1.0000 -1.0000 2830084 1579512518.60 151.4757 60.0020 32.0000 1.9970 1.9979 419.8850 420.1204 0.0352 -1.0000 -1.0000 2830146 1579512518.70 151.4830 60.0020 32.0000 1.9976 1.9986 419.9142 420.1501 0.0353 -1.0000 -1.0000 2830209 1579512518.80 151.5005 60.0020 32.0000 1.9967 1.9976 419.8811 420.1173 0.0353 -1.0000 -1.0000 2830271 1579512518.90 151.5005 60.0020 32.0000 1.9980 1.9989 419.9222 420.1587 0.0354 -1.0000 -1.0000 2830928 1579512519.00 151.5005 60.0020 32.0000 1.9973 1.9983 419.8161 420.0527 0.0353 -1.0000 -1.0000 2830990 1579512519.10 151.5005 60.0020 32.0000 1.9976 1.9985 419.8713 420.1070 0.0353 -1.0000 -1.0000 2831052 1579512519.20 151.5005 60.0020 32.0000 1.9973 1.9982 419.9580 420.1937 0.0352 -1.0000 -1.0000 2831130 1579512519.30 151.4636 60.0020 32.0000 1.9974 1.9984 419.8809 420.1174 0.0353 -1.0000 -1.0000 2831193 1579512519.40 151.4636 60.0020 32.0000 1.9970 1.9979 419.8598 420.0967 0.0355 -1.0000 -1.0000 2831271 1579512519.50 151.4636 60.0020 32.0000 1.9977 1.9986 419.8589 420.0947 0.0352 -1.0000 -1.0000 2831334 1579512519.60 151.4636 60.0020 32.0000 1.9973 1.9982 419.9083 420.1452 0.0353 -1.0000 -1.0000 2831396 1579512519.70 151.4636 60.0020 32.0000 1.9975 1.9984 419.8870 420.1236 0.0354 -1.0000 -1.0000 2831459 1579512519.80 151.4705 60.0022 32.0000 1.9971 1.9981 419.9026 420.1391 0.0353 -1.0000 -1.0000 2831521 1579512519.90 151.4705 60.0022 32.0000 1.9971 1.9981 419.9450 420.1808 0.0352 -1.0000 -1.0000 2831599 1579512520.00 151.4705 60.0022 32.0000 1.9976 1.9985 419.9191 420.1552 0.0353 -1.0000 -1.0000 2831771 1579512520.10 151.4705 60.0022 32.0000 1.9972 1.9981 419.9413 420.1782 0.0353 -1.0000 -1.0000 2831834 1579512520.20 151.4705 60.0022 32.0000 1.9974 1.9984 419.9148 420.1505 0.0352 -1.0000 -1.0000 2831896 1579512520.30 151.4705 60.0022 32.0000 1.9976 1.9985 419.8720 420.1086 0.0354 -1.0000 -1.0000 2831975 1579512520.40 151.4705 60.0022 32.0000 1.9970 1.9979 419.8771 420.1126 0.0352 -1.0000 -1.0000 2832037 1579512520.50 151.4436 60.0022 32.0000 1.9973 1.9982 419.8862 420.1234 0.0354 -1.0000 -1.0000 2832271 1579512520.60 151.4436 60.0022 32.0000 1.9980 1.9989 419.8647 420.1015 0.0354 -1.0000 -1.0000 2832334 1579512520.70 151.4436 60.0022 32.0000 1.9973 1.9982 419.8542 420.0902 0.0353 -1.0000 -1.0000 2832396 1579512520.80 151.4436 60.0022 32.0000 1.9960 1.9970 419.8449 420.0815 0.0354 -1.0000 -1.0000 2832459 1579512520.90 151.4436 60.0022 32.0000 1.9975 1.9984 419.8611 420.0969 0.0352 -1.0000 -1.0000 2832537 1579512521.00 151.4649 60.0022 32.0000 1.9981 1.9990 419.8892 420.1256 0.0354 -1.0000 -1.0000 2832599 1579512521.10 151.4720 60.0022 32.0000 1.9976 1.9985 419.9010 420.1382 0.0354 -1.0000 -1.0000 2832662 1579512521.20 151.4720 60.0022 32.0000 1.9978 1.9987 419.8871 420.1248 0.0356 -1.0000 -1.0000 2832740 1579512521.30 151.4720 60.0022 32.0000 1.9974 1.9984 419.9063 420.1444 0.0355 -1.0000 -1.0000 2832803 1579512521.40 151.4720 60.0022 32.0000 1.9973 1.9982 419.9070 420.1433 0.0354 -1.0000 -1.0000 2832865 1579512521.50 151.4720 60.0022 32.0000 1.9970 1.9979 419.8502 420.0863 0.0352 -1.0000 -1.0000 2832928 1579512521.60 151.4565 60.0022 32.0000 1.9977 1.9987 419.8434 420.0798 0.0353 -1.0000 -1.0000 2832990 1579512521.70 151.4565 60.0022 32.0000 1.9968 1.9977 419.8787 420.1150 0.0353 -1.0000 -1.0000 2833068 1579512521.80 151.4565 60.0022 32.0000 1.9974 1.9983 419.8583 420.0938 0.0352 -1.0000 -1.0000 2833130 1579512521.90 151.4565 60.0022 32.0000 1.9972 1.9981 419.8836 420.1199 0.0353 -1.0000 -1.0000 2833193 1579512522.00 151.4565 60.0022 32.0000 1.9985 1.9994 419.8811 420.1172 0.0352 -1.0000 -1.0000 2833287 1579512522.10 151.5204 60.0022 32.0000 1.9975 1.9984 419.9094 420.1459 0.0354 -1.0000 -1.0000 2833349 1579512522.20 151.5331 60.0022 32.0000 1.9979 1.9988 419.8596 420.0961 0.0353 -1.0000 -1.0000 2833412 1579512522.30 151.5331 60.0022 32.0000 1.9977 1.9986 419.8627 420.0989 0.0353 -1.0000 -1.0000 2833475 1579512522.40 151.5331 60.0022 32.0000 1.9979 1.9988 419.8772 420.1145 0.0355 -1.0000 -1.0000 2833537 1579512522.50 151.5331 60.0022 32.0000 1.9979 1.9989 419.8419 420.0797 0.0354 -1.0000 -1.0000 2834302 1579512522.60 151.5331 60.0022 32.0000 1.9983 1.9992 419.9170 420.1531 0.0354 -1.0000 -1.0000 2834380 1579512522.70 151.5248 60.0022 32.0000 1.9978 1.9987 419.8361 420.0740 0.0356 -1.0000 -1.0000 2834443 1579512522.80 151.5248 60.0022 32.0000 1.9974 1.9983 419.8578 420.0934 0.0352 -1.0000 -1.0000 2834506 1579512522.90 151.5248 60.0022 32.0000 1.9973 1.9982 419.9090 420.1451 0.0353 -1.0000 -1.0000 2834584 1579512523.00 151.5248 60.0022 32.0000 1.9984 1.9993 419.9282 420.1631 0.0351 -1.0000 -1.0000 2834646 1579512523.10 151.5248 60.0022 32.0000 1.9974 1.9984 419.8894 420.1258 0.0353 -1.0000 -1.0000 2834709 1579512523.20 151.5248 60.0022 32.0000 1.9971 1.9981 419.9088 420.1453 0.0354 -1.0000 -1.0000 2834787 1579512523.30 151.5248 60.0022 32.0000 1.9974 1.9983 419.8668 420.1016 0.0351 -1.0000 -1.0000 2834849 1579512523.40 151.5248 60.0022 32.0000 1.9971 1.9980 419.8945 420.1312 0.0354 -1.0000 -1.0000 2834912 1579512523.50 151.5248 60.0022 32.0000 1.9972 1.9982 419.8913 420.1290 0.0355 -1.0000 -1.0000 2835037 1579512523.60 151.5248 60.0022 32.0000 1.9972 1.9982 419.9134 420.1498 0.0353 -1.0000 -1.0000 2835099 1579512523.70 151.4974 60.0022 32.0000 1.9979 1.9988 419.8918 420.1289 0.0354 -1.0000 -1.0000 2835177 1579512523.80 151.4564 60.0022 32.0000 1.9977 1.9986 419.9240 420.1606 0.0354 -1.0000 -1.0000 2835240 1579512523.90 151.4770 60.0022 32.0000 1.9974 1.9983 419.9282 420.1649 0.0354 -1.0000 -1.0000 2835302 1579512524.00 151.5421 60.0022 32.0000 1.9977 1.9986 419.9636 420.1993 0.0353 -1.0000 -1.0000 2835552 1579512524.10 151.5421 60.0022 32.0000 1.9975 1.9984 419.8474 420.0841 0.0353 -1.0000 -1.0000 2835615 1579512524.20 151.5421 60.0022 32.0000 1.9973 1.9983 419.8224 420.0594 0.0355 -1.0000 -1.0000 2835678 1579512524.30 151.4758 60.0022 32.0000 1.9978 1.9987 419.9263 420.1630 0.0354 -1.0000 -1.0000 2835740 1579512524.40 151.4758 60.0022 32.0000 1.9971 1.9980 419.9097 420.1467 0.0354 -1.0000 -1.0000 2835803 1579512524.50 151.4758 60.0022 32.0000 1.9972 1.9982 419.7929 420.0299 0.0354 -1.0000 -1.0000 2835990 1579512524.60 151.4758 60.0022 32.0000 1.9970 1.9980 419.8543 420.0911 0.0354 -1.0000 -1.0000 2836068 1579512524.70 151.4758 60.0022 32.0000 1.9974 1.9983 419.8623 420.0993 0.0355 -1.0000 -1.0000 2836130 1579512524.80 151.5107 60.0017 32.0000 1.9974 1.9984 419.8222 420.0586 0.0353 -1.0000 -1.0000 2836193 1579512524.90 151.5107 60.0017 32.0000 1.9967 1.9976 419.8952 420.1313 0.0353 -1.0000 -1.0000 2836256 1579512525.00 151.5107 60.0017 32.0000 1.9976 1.9986 419.8461 420.0819 0.0353 -1.0000 -1.0000 2836490 1579512525.10 151.5107 60.0017 32.0000 1.9981 1.9990 419.9271 420.1643 0.0355 -1.0000 -1.0000 2836552 1579512525.20 151.5107 60.0017 32.0000 1.9980 1.9989 420.0010 420.2373 0.0353 -1.0000 -1.0000 2836630 1579512525.30 151.5107 60.0017 32.0000 1.9977 1.9986 419.9252 420.1616 0.0354 -1.0000 -1.0000 2836693 1579512525.40 151.4541 60.0017 32.0000 1.9974 1.9983 419.9540 420.1911 0.0354 -1.0000 -1.0000 2836771 1579512525.50 151.4541 60.0017 32.0000 1.9968 1.9977 420.0368 420.2741 0.0355 -1.0000 -1.0000 2836834 1579512525.60 151.4541 60.0017 32.0000 1.9974 1.9983 419.9447 420.1823 0.0355 -1.0000 -1.0000 2837115 1579512525.70 151.4541 60.0017 32.0000 1.9970 1.9979 419.9103 420.1482 0.0355 -1.0000 -1.0000 2837177 1579512525.80 151.4541 60.0017 32.0000 1.9977 1.9986 419.8602 420.0975 0.0355 -1.0000 -1.0000 2837256 1579512525.90 151.4910 60.0017 32.0000 1.9969 1.9978 419.8789 420.1158 0.0354 -1.0000 -1.0000 2837318 1579512526.00 151.4910 60.0017 32.0000 1.9971 1.9980 419.9434 420.1807 0.0355 -1.0000 -1.0000 2837396 1579512526.10 151.4910 60.0017 32.0000 1.9970 1.9979 419.8379 420.0751 0.0354 -1.0000 -1.0000 2837521 1579512526.20 151.4910 60.0017 32.0000 1.9978 1.9987 419.9024 420.1394 0.0354 -1.0000 -1.0000 2837584 1579512526.30 151.4910 60.0017 32.0000 1.9973 1.9982 419.8900 420.1264 0.0353 -1.0000 -1.0000 2837662 1579512526.40 151.4910 60.0017 32.0000 1.9978 1.9988 419.9093 420.1457 0.0353 -1.0000 -1.0000 2837725 1579512526.50 151.4910 60.0017 32.0000 1.9973 1.9982 419.8622 420.0984 0.0353 -1.0000 -1.0000 2837787 1579512526.60 151.4910 60.0017 32.0000 1.9973 1.9983 419.8808 420.1165 0.0352 -1.0000 -1.0000 2838271 1579512526.70 151.4910 60.0017 32.0000 1.9982 1.9991 419.9779 420.2146 0.0354 -1.0000 -1.0000 2838334 1579512526.80 151.4910 60.0017 32.0000 1.9974 1.9984 420.0062 420.2429 0.0353 -1.0000 -1.0000 2838396 1579512526.90 151.4910 60.0017 32.0000 1.9973 1.9983 419.8999 420.1363 0.0354 -1.0000 -1.0000 2838474 1579512527.00 151.5075 60.0017 32.0000 1.9978 1.9987 419.8966 420.1336 0.0354 -1.0000 -1.0000 2838537 1579512527.10 151.5075 60.0017 32.0000 1.9974 1.9983 419.9665 420.2035 0.0354 -1.0000 -1.0000 2838755 1579512527.20 151.5075 60.0017 32.0000 1.9973 1.9982 419.8342 420.0709 0.0354 -1.0000 -1.0000 2838834 1579512527.30 151.5075 60.0017 32.0000 1.9970 1.9979 419.8645 420.1015 0.0354 -1.0000 -1.0000 2838896 1579512527.40 151.5075 60.0017 32.0000 1.9973 1.9982 419.8570 420.0939 0.0354 -1.0000 -1.0000 2838974 1579512527.50 151.4879 60.0017 32.0000 1.9976 1.9985 419.8427 420.0786 0.0352 -1.0000 -1.0000 2839037 1579512527.60 151.4527 60.0017 32.0000 1.9969 1.9978 419.8675 420.1034 0.0353 -1.0000 -1.0000 2839271 1579512527.70 151.4527 60.0017 32.0000 1.9964 1.9974 419.8679 420.1050 0.0354 -1.0000 -1.0000 2839349 1579512527.80 151.4823 60.0017 32.0000 1.9975 1.9985 419.9338 420.1712 0.0355 -1.0000 -1.0000 2839412 1579512527.90 151.4947 60.0017 32.0000 1.9975 1.9985 419.9571 420.1946 0.0354 -1.0000 -1.0000 2839475 1579512528.00 151.4947 60.0017 32.0000 1.9971 1.9980 419.8989 420.1357 0.0354 -1.0000 -1.0000 2839537 1579512528.10 151.5042 60.0017 32.0000 1.9975 1.9984 419.9321 420.1688 0.0354 -1.0000 -1.0000 2839771 1579512528.20 151.5042 60.0017 32.0000 1.9970 1.9980 419.9171 420.1546 0.0355 -1.0000 -1.0000 2839834 1579512528.30 151.5042 60.0017 32.0000 1.9978 1.9987 419.9428 420.1804 0.0354 -1.0000 -1.0000 2839912 1579512528.40 151.5042 60.0017 32.0000 1.9977 1.9987 419.9081 420.1457 0.0355 -1.0000 -1.0000 2839975 1579512528.50 151.5042 60.0017 32.0000 1.9978 1.9988 419.8634 420.1008 0.0354 -1.0000 -1.0000 2840037 1579512528.60 151.4775 60.0017 32.0000 1.9975 1.9985 419.9157 420.1523 0.0354 -1.0000 -1.0000 2840115 1579512528.70 151.4728 60.0017 32.0000 1.9968 1.9977 419.9443 420.1807 0.0353 -1.0000 -1.0000 2840178 1579512528.80 151.4728 60.0017 32.0000 1.9976 1.9985 419.9354 420.1716 0.0353 -1.0000 -1.0000 2840240 1579512528.90 151.4728 60.0017 32.0000 1.9978 1.9988 419.9101 420.1465 0.0353 -1.0000 -1.0000 2840318 1579512529.00 151.4728 60.0017 32.0000 1.9973 1.9982 419.9159 420.1530 0.0354 -1.0000 -1.0000 2840380 1579512529.10 151.4728 60.0017 32.0000 1.9976 1.9986 419.9533 420.1899 0.0353 -1.0000 -1.0000 2840443 1579512529.20 151.5147 60.0017 32.0000 1.9975 1.9984 419.8833 420.1199 0.0354 -1.0000 -1.0000 2840990 1579512529.30 151.5147 60.0017 32.0000 1.9972 1.9982 419.8400 420.0774 0.0355 -1.0000 -1.0000 2841052 1579512529.40 151.5147 60.0017 32.0000 1.9977 1.9986 419.9435 420.1800 0.0353 -1.0000 -1.0000 2841115 1579512529.50 151.5147 60.0017 32.0000 1.9976 1.9985 419.9176 420.1537 0.0353 -1.0000 -1.0000 2841365 1579512529.60 151.5147 60.0017 32.0000 1.9973 1.9982 419.8855 420.1223 0.0354 -1.0000 -1.0000 2841428 1579512529.70 151.5312 60.0020 32.0000 1.9979 1.9988 419.8577 420.0941 0.0353 -1.0000 -1.0000 2841505 1579512529.80 151.5319 60.0020 32.0000 1.9977 1.9986 419.8935 420.1321 0.0356 -1.0000 -1.0000 2841568 1579512529.90 151.5319 60.0020 32.0000 1.9974 1.9983 419.9120 420.1489 0.0354 -1.0000 -1.0000 2841630 1579512530.00 151.5319 60.0020 32.0000 1.9976 1.9985 419.9454 420.1819 0.0354 -1.0000 -1.0000 2841709 1579512530.10 151.5319 60.0020 32.0000 1.9979 1.9988 419.9608 420.1991 0.0356 -1.0000 -1.0000 2841771 1579512530.20 151.5319 60.0020 32.0000 1.9973 1.9982 419.9000 420.1368 0.0353 -1.0000 -1.0000 2841834 1579512530.30 151.5322 60.0020 32.0000 1.9973 1.9983 419.8885 420.1253 0.0354 -1.0000 -1.0000 2841912 1579512530.40 151.5420 60.0020 32.0000 1.9980 1.9989 419.9879 420.2249 0.0354 -1.0000 -1.0000 2841975 1579512530.50 151.5420 60.0020 32.0000 1.9978 1.9987 419.9606 420.1969 0.0353 -1.0000 -1.0000 2842037 1579512530.60 151.5420 60.0020 32.0000 1.9977 1.9986 419.9216 420.1583 0.0354 -1.0000 -1.0000 2842100 1579512530.70 151.5420 60.0020 32.0000 1.9975 1.9984 419.9400 420.1756 0.0352 -1.0000 -1.0000 2842287 1579512530.80 151.5420 60.0020 32.0000 1.9969 1.9978 419.9448 420.1811 0.0354 -1.0000 -1.0000 2842349 1579512530.90 151.5245 60.0020 32.0000 1.9970 1.9979 419.8876 420.1259 0.0356 -1.0000 -1.0000 2842412 1579512531.00 151.5245 60.0020 32.0000 1.9977 1.9986 419.9721 420.2086 0.0354 -1.0000 -1.0000 2842474 1579512531.10 151.5245 60.0020 32.0000 1.9979 1.9989 419.9273 420.1645 0.0354 -1.0000 -1.0000 2842537 1579512531.20 151.5245 60.0020 32.0000 1.9979 1.9988 419.9587 420.1961 0.0355 -1.0000 -1.0000 2842787 1579512531.30 151.5245 60.0020 32.0000 1.9976 1.9985 419.9291 420.1668 0.0355 -1.0000 -1.0000 2842834 1579512531.40 151.5222 60.0020 32.0000 1.9980 1.9989 419.9434 420.1809 0.0355 -1.0000 -1.0000 2842912 1579512531.50 151.4783 60.0020 32.0000 1.9979 1.9988 419.9280 420.1648 0.0354 -1.0000 -1.0000 2842974 1579512531.60 151.4783 60.0020 32.0000 1.9975 1.9985 420.0367 420.2744 0.0355 -1.0000 -1.0000 2843037 1579512531.70 151.4783 60.0020 32.0000 1.9976 1.9985 419.9359 420.1731 0.0354 -1.0000 -1.0000 2843271 1579512531.80 151.4783 60.0020 32.0000 1.9975 1.9984 419.8708 420.1073 0.0354 -1.0000 -1.0000 2843334 1579512531.90 151.4783 60.0020 32.0000 1.9977 1.9986 419.8863 420.1233 0.0354 -1.0000 -1.0000 2843396 1579512532.00 151.4783 60.0020 32.0000 1.9979 1.9988 419.9969 420.2336 0.0354 -1.0000 -1.0000 2843475 1579512532.10 151.4783 60.0020 32.0000 1.9978 1.9987 419.9922 420.2290 0.0354 -1.0000 -1.0000 2843537 1579512532.20 151.4783 60.0020 32.0000 1.9984 1.9993 419.9469 420.1834 0.0354 -1.0000 -1.0000 2844021 1579512532.30 151.4783 60.0020 32.0000 1.9979 1.9988 419.8989 420.1359 0.0354 -1.0000 -1.0000 2844100 1579512532.40 151.4783 60.0020 32.0000 1.9973 1.9983 419.9393 420.1767 0.0355 -1.0000 -1.0000 2844162 1579512532.50 151.4998 60.0020 32.0000 1.9978 1.9987 419.9289 420.1663 0.0354 -1.0000 -1.0000 2844224 1579512532.60 151.5309 60.0020 32.0000 1.9967 1.9976 419.9753 420.2120 0.0354 -1.0000 -1.0000 2844287 1579512532.70 151.5309 60.0020 32.0000 1.9972 1.9981 419.8865 420.1233 0.0354 -1.0000 -1.0000 2844349 1579512532.80 151.5309 60.0020 32.0000 1.9970 1.9979 419.9046 420.1420 0.0355 -1.0000 -1.0000 2844521 1579512532.90 151.5309 60.0020 32.0000 1.9972 1.9981 419.8083 420.0460 0.0356 -1.0000 -1.0000 2844599 1579512533.00 151.5309 60.0020 32.0000 1.9974 1.9984 419.8728 420.1089 0.0354 -1.0000 -1.0000 2844662 1579512533.10 151.4820 60.0020 32.0000 1.9971 1.9980 419.8178 420.0563 0.0357 -1.0000 -1.0000 2844724 1579512533.20 151.4820 60.0020 32.0000 1.9975 1.9985 419.9149 420.1530 0.0355 -1.0000 -1.0000 2844802 1579512533.30 151.4820 60.0020 32.0000 1.9976 1.9985 419.9035 420.1403 0.0354 -1.0000 -1.0000 2844865 1579512533.40 151.4820 60.0020 32.0000 1.9978 1.9987 419.9048 420.1423 0.0355 -1.0000 -1.0000 2844943 1579512533.50 151.4820 60.0020 32.0000 1.9975 1.9985 419.8922 420.1309 0.0356 -1.0000 -1.0000 2845005 1579512533.60 151.4872 60.0020 32.0000 1.9974 1.9983 419.8703 420.1083 0.0356 -1.0000 -1.0000 2845068 1579512533.70 151.4773 60.0020 32.0000 1.9973 1.9983 419.8923 420.1294 0.0354 -1.0000 -1.0000 2845130 1579512533.80 151.4773 60.0020 32.0000 1.9976 1.9985 419.8629 420.1007 0.0356 -1.0000 -1.0000 2845334 1579512533.90 151.4773 60.0020 32.0000 1.9968 1.9977 419.8324 420.0704 0.0355 -1.0000 -1.0000 2845396 1579512534.00 151.4773 60.0020 32.0000 1.9975 1.9984 419.8436 420.0806 0.0354 -1.0000 -1.0000 2845475 1579512534.10 151.4777 60.0020 32.0000 1.9978 1.9987 419.8980 420.1351 0.0354 -1.0000 -1.0000 2845537 1579512534.20 151.4845 60.0020 32.0000 1.9973 1.9982 419.8904 420.1273 0.0354 -1.0000 -1.0000 2845600 1579512534.30 151.4845 60.0020 32.0000 1.9977 1.9986 419.8602 420.0974 0.0355 -1.0000 -1.0000 2845787 1579512534.40 151.4845 60.0020 32.0000 1.9978 1.9988 419.8540 420.0917 0.0355 -1.0000 -1.0000 2845849 1579512534.50 151.4845 60.0020 32.0000 1.9971 1.9980 419.8943 420.1316 0.0355 -1.0000 -1.0000 2845912 1579512534.60 151.4845 60.0020 32.0000 1.9975 1.9984 419.9345 420.1723 0.0355 -1.0000 -1.0000 2845990 1579512534.70 151.4849 60.0020 32.0000 1.9982 1.9992 419.9572 420.1952 0.0356 -1.0000 -1.0000 2846052 1579512534.80 151.4985 60.0024 32.0000 1.9973 1.9982 419.9182 420.1562 0.0356 -1.0000 -1.0000 2846271 1579512534.90 151.4985 60.0024 32.0000 1.9982 1.9992 419.8812 420.1193 0.0356 -1.0000 -1.0000 2846349 1579512535.00 151.4985 60.0024 32.0000 1.9974 1.9984 419.8579 420.0948 0.0354 -1.0000 -1.0000 2846412 1579512535.10 151.4985 60.0024 32.0000 1.9971 1.9980 419.8992 420.1364 0.0355 -1.0000 -1.0000 2846474 1579512535.20 151.4985 60.0024 32.0000 1.9976 1.9986 419.9248 420.1621 0.0354 -1.0000 -1.0000 2846552 1579512535.30 151.4985 60.0024 32.0000 1.9979 1.9988 419.8810 420.1184 0.0355 -1.0000 -1.0000 2847099 1579512535.40 151.4985 60.0024 32.0000 1.9980 1.9989 419.8765 420.1143 0.0355 -1.0000 -1.0000 2847177 1579512535.50 151.4985 60.0024 32.0000 1.9975 1.9985 419.9551 420.1927 0.0355 -1.0000 -1.0000 2847240 1579512535.60 151.4985 60.0024 32.0000 1.9981 1.9990 419.9036 420.1416 0.0355 -1.0000 -1.0000 2847287 1579512535.70 151.4985 60.0024 32.0000 1.9975 1.9984 419.9510 420.1891 0.0356 -1.0000 -1.0000 2847365 1579512535.80 151.5000 60.0024 32.0000 1.9975 1.9984 419.9683 420.2042 0.0353 -1.0000 -1.0000 2847615 1579512535.90 151.5158 60.0024 32.0000 1.9973 1.9982 419.9046 420.1418 0.0355 -1.0000 -1.0000 2847678 1579512536.00 151.5158 60.0024 32.0000 1.9974 1.9984 419.9529 420.1903 0.0355 -1.0000 -1.0000 2847740 1579512536.10 151.5158 60.0024 32.0000 1.9972 1.9982 419.9485 420.1856 0.0354 -1.0000 -1.0000 2847803 1579512536.20 151.5158 60.0024 32.0000 1.9973 1.9982 419.9978 420.2350 0.0355 -1.0000 -1.0000 2847865 1579512536.30 151.5158 60.0024 32.0000 1.9979 1.9989 419.9344 420.1725 0.0356 -1.0000 -1.0000 2847943 1579512536.40 151.4985 60.0024 32.0000 1.9976 1.9985 419.9232 420.1594 0.0353 -1.0000 -1.0000 2848021 1579512536.50 151.4985 60.0024 32.0000 1.9979 1.9988 419.9715 420.2090 0.0355 -1.0000 -1.0000 2848084 1579512536.60 151.4985 60.0024 32.0000 1.9971 1.9980 419.9235 420.1612 0.0355 -1.0000 -1.0000 2848146 1579512536.70 151.4846 60.0024 32.0000 1.9972 1.9981 419.8811 420.1177 0.0354 -1.0000 -1.0000 2848209 1579512536.80 151.4846 60.0024 32.0000 1.9978 1.9987 419.9456 420.1837 0.0356 -1.0000 -1.0000 2848271 1579512536.90 151.5186 60.0024 32.0000 1.9977 1.9986 419.9065 420.1429 0.0353 -1.0000 -1.0000 2848349 1579512537.00 151.5228 60.0024 32.0000 1.9974 1.9983 419.9090 420.1469 0.0356 -1.0000 -1.0000 2848412 1579512537.10 151.5228 60.0024 32.0000 1.9982 1.9991 419.8750 420.1127 0.0355 -1.0000 -1.0000 2848474 1579512537.20 151.5228 60.0024 32.0000 1.9981 1.9990 419.9131 420.1508 0.0355 -1.0000 -1.0000 2848552 1579512537.30 151.5228 60.0024 32.0000 1.9975 1.9985 419.9846 420.2228 0.0355 -1.0000 -1.0000 2848615 1579512537.40 151.5228 60.0024 32.0000 1.9977 1.9986 419.9709 420.2083 0.0355 -1.0000 -1.0000 2849365 1579512537.50 151.5366 60.0024 32.0000 1.9974 1.9983 419.9464 420.1840 0.0355 -1.0000 -1.0000 2849428 1579512537.60 151.5366 60.0024 32.0000 1.9980 1.9989 419.9680 420.2054 0.0355 -1.0000 -1.0000 2849490 1579512537.70 151.5366 60.0024 32.0000 1.9972 1.9982 419.9820 420.2205 0.0356 -1.0000 -1.0000 2849568 1579512537.80 151.5366 60.0024 32.0000 1.9976 1.9986 419.9864 420.2243 0.0356 -1.0000 -1.0000 2849630 1579512537.90 151.5366 60.0024 32.0000 1.9973 1.9982 419.8892 420.1264 0.0355 -1.0000 -1.0000 2849693 1579512538.00 151.5366 60.0024 32.0000 1.9980 1.9989 419.9373 420.1753 0.0356 -1.0000 -1.0000 2849771 1579512538.10 151.5366 60.0024 32.0000 1.9970 1.9980 419.8965 420.1341 0.0355 -1.0000 -1.0000 2849834 1579512538.20 151.5366 60.0024 32.0000 1.9973 1.9982 420.0064 420.2437 0.0355 -1.0000 -1.0000 2849896 1579512538.30 151.5366 60.0024 32.0000 1.9972 1.9981 419.9244 420.1617 0.0354 -1.0000 -1.0000 2849959 1579512538.40 151.5366 60.0024 32.0000 1.9975 1.9985 420.0151 420.2521 0.0354 -1.0000 -1.0000 2850021 1579512538.50 151.5366 60.0024 32.0000 1.9975 1.9985 419.9978 420.2353 0.0355 -1.0000 -1.0000 2850084 1579512538.60 151.5366 60.0024 32.0000 1.9975 1.9984 419.9933 420.2311 0.0355 -1.0000 -1.0000 2850162 1579512538.70 151.5255 60.0024 32.0000 1.9972 1.9981 419.9214 420.1593 0.0356 -1.0000 -1.0000 2850225 1579512538.80 151.5255 60.0024 32.0000 1.9974 1.9983 419.9374 420.1747 0.0354 -1.0000 -1.0000 2850287 1579512538.90 151.5255 60.0024 32.0000 1.9979 1.9989 419.9354 420.1724 0.0355 -1.0000 -1.0000 2850568 1579512539.00 151.5255 60.0024 32.0000 1.9977 1.9987 419.9792 420.2168 0.0355 -1.0000 -1.0000 2850630 1579512539.10 151.5255 60.0024 32.0000 1.9975 1.9984 420.0092 420.2465 0.0355 -1.0000 -1.0000 2850693 1579512539.20 151.4915 60.0024 32.0000 1.9972 1.9981 419.9429 420.1809 0.0356 -1.0000 -1.0000 2850771 1579512539.30 151.4915 60.0024 32.0000 1.9972 1.9981 419.9219 420.1596 0.0355 -1.0000 -1.0000 2850834 1579512539.40 151.4915 60.0024 32.0000 1.9974 1.9983 420.0689 420.3063 0.0355 -1.0000 -1.0000 2851021 1579512539.50 151.4915 60.0024 32.0000 1.9969 1.9978 420.0072 420.2449 0.0354 -1.0000 -1.0000 2851084 1579512539.60 151.4915 60.0024 32.0000 1.9973 1.9983 419.9930 420.2302 0.0354 -1.0000 -1.0000 2851146 1579512539.70 151.4898 60.0025 32.0000 1.9972 1.9981 419.9359 420.1729 0.0354 -1.0000 -1.0000 2851209 1579512539.80 151.4802 60.0030 32.0000 1.9971 1.9981 419.9265 420.1629 0.0353 -1.0000 -1.0000 2851271 1579512539.90 151.4802 60.0030 32.0000 1.9968 1.9977 419.8604 420.0987 0.0356 -1.0000 -1.0000 2851553 1579512540.00 151.4802 60.0030 32.0000 1.9971 1.9980 419.9262 420.1637 0.0354 -1.0000 -1.0000 2851630 1579512540.10 151.4802 60.0030 32.0000 1.9979 1.9988 419.9043 420.1409 0.0354 -1.0000 -1.0000 2851693 1579512540.20 151.4802 60.0030 32.0000 1.9974 1.9983 419.8630 420.1003 0.0354 -1.0000 -1.0000 2851755 1579512540.30 151.5169 60.0030 32.0000 1.9967 1.9976 419.9656 420.2025 0.0354 -1.0000 -1.0000 2851834 1579512540.40 151.5169 60.0030 32.0000 1.9972 1.9981 419.8986 420.1359 0.0354 -1.0000 -1.0000 2852053 1579512540.50 151.5169 60.0030 32.0000 1.9972 1.9981 419.8661 420.1029 0.0354 -1.0000 -1.0000 2852115 1579512540.60 151.5169 60.0030 32.0000 1.9980 1.9990 419.9110 420.1479 0.0354 -1.0000 -1.0000 2852178 1579512540.70 151.5169 60.0030 32.0000 1.9979 1.9988 419.9081 420.1454 0.0355 -1.0000 -1.0000 2852240 1579512540.80 151.5169 60.0030 32.0000 1.9980 1.9989 419.9223 420.1604 0.0356 -1.0000 -1.0000 2852302 1579512540.90 151.5169 60.0030 32.0000 1.9972 1.9981 419.9136 420.1510 0.0355 -1.0000 -1.0000 2853052 1579512541.00 151.5169 60.0030 32.0000 1.9973 1.9982 419.9145 420.1519 0.0355 -1.0000 -1.0000 2853115 1579512541.10 151.5169 60.0030 32.0000 1.9973 1.9983 419.9258 420.1630 0.0355 -1.0000 -1.0000 2853177 1579512541.20 151.5169 60.0030 32.0000 1.9983 1.9992 419.9629 420.1994 0.0352 -1.0000 -1.0000 2853255 1579512541.30 151.5169 60.0030 32.0000 1.9971 1.9981 419.9224 420.1588 0.0354 -1.0000 -1.0000 2853318 1579512541.40 151.5195 60.0030 32.0000 1.9970 1.9979 419.8922 420.1301 0.0355 -1.0000 -1.0000 2853396 1579512541.50 151.5195 60.0030 32.0000 1.9970 1.9979 419.9117 420.1492 0.0354 -1.0000 -1.0000 2853459 1579512541.60 151.5195 60.0030 32.0000 1.9977 1.9986 419.8951 420.1330 0.0356 -1.0000 -1.0000 2853521 1579512541.70 151.5195 60.0030 32.0000 1.9974 1.9983 419.9032 420.1414 0.0355 -1.0000 -1.0000 2853600 1579512541.80 151.5195 60.0030 32.0000 1.9970 1.9979 419.9325 420.1695 0.0355 -1.0000 -1.0000 2853662 1579512541.90 151.4768 60.0030 32.0000 1.9975 1.9985 419.8616 420.0994 0.0355 -1.0000 -1.0000 2853725 1579512542.00 151.4768 60.0030 32.0000 1.9974 1.9983 419.9409 420.1789 0.0355 -1.0000 -1.0000 2853975 1579512542.10 151.4768 60.0030 32.0000 1.9983 1.9993 419.9938 420.2315 0.0355 -1.0000 -1.0000 2854037 1579512542.20 151.4768 60.0030 32.0000 1.9970 1.9980 419.8975 420.1353 0.0355 -1.0000 -1.0000 2854100 1579512542.30 151.4768 60.0030 32.0000 1.9971 1.9980 419.9578 420.1953 0.0355 -1.0000 -1.0000 2854178 1579512542.40 151.4760 60.0030 32.0000 1.9973 1.9983 419.9367 420.1742 0.0355 -1.0000 -1.0000 2854240 1579512542.50 151.4644 60.0030 32.0000 1.9977 1.9987 419.8713 420.1078 0.0353 -1.0000 -1.0000 2854537 1579512542.60 151.4644 60.0030 32.0000 1.9975 1.9985 419.9327 420.1695 0.0355 -1.0000 -1.0000 2854599 1579512542.70 151.4644 60.0030 32.0000 1.9978 1.9987 419.8962 420.1344 0.0356 -1.0000 -1.0000 2854662 1579512542.80 151.4644 60.0030 32.0000 1.9970 1.9979 419.8873 420.1243 0.0354 -1.0000 -1.0000 2854724 1579512542.90 151.4816 60.0030 32.0000 1.9973 1.9983 419.8235 420.0602 0.0354 -1.0000 -1.0000 2854802 1579512543.00 151.4816 60.0030 32.0000 1.9970 1.9979 419.8403 420.0775 0.0354 -1.0000 -1.0000 2855021 1579512543.10 151.4816 60.0030 32.0000 1.9976 1.9985 419.8887 420.1248 0.0353 -1.0000 -1.0000 2855084 1579512543.20 151.4816 60.0030 32.0000 1.9972 1.9982 419.8868 420.1246 0.0355 -1.0000 -1.0000 2855162 1579512543.30 151.4816 60.0030 32.0000 1.9982 1.9991 419.9126 420.1502 0.0356 -1.0000 -1.0000 2855224 1579512543.40 151.4816 60.0030 32.0000 1.9979 1.9988 419.9462 420.1844 0.0355 -1.0000 -1.0000 2855302 1579512543.50 151.4912 60.0030 32.0000 1.9978 1.9988 419.9257 420.1626 0.0354 -1.0000 -1.0000 2855365 1579512543.60 151.5018 60.0030 32.0000 1.9977 1.9987 419.9350 420.1715 0.0353 -1.0000 -1.0000 2855427 1579512543.70 151.5018 60.0030 32.0000 1.9973 1.9982 419.9428 420.1797 0.0355 -1.0000 -1.0000 2855490 1579512543.80 151.5018 60.0030 32.0000 1.9977 1.9986 419.8970 420.1347 0.0355 -1.0000 -1.0000 2855553 1579512543.90 151.5018 60.0030 32.0000 1.9972 1.9981 419.8688 420.1057 0.0354 -1.0000 -1.0000 2855615 1579512544.00 151.5018 60.0030 32.0000 1.9971 1.9980 419.9411 420.1788 0.0356 -1.0000 -1.0000 2855693 1579512544.10 151.4944 60.0030 32.0000 1.9972 1.9982 419.8629 420.1006 0.0355 -1.0000 -1.0000 2855755 1579512544.20 151.4944 60.0030 32.0000 1.9978 1.9987 419.9028 420.1401 0.0355 -1.0000 -1.0000 2855818 1579512544.30 151.4944 60.0030 32.0000 1.9978 1.9988 419.9317 420.1683 0.0353 -1.0000 -1.0000 2855896 1579512544.40 151.4944 60.0030 32.0000 1.9978 1.9987 419.9108 420.1480 0.0355 -1.0000 -1.0000 2855959 1579512544.50 151.4944 60.0030 32.0000 1.9972 1.9981 419.9057 420.1436 0.0355 -1.0000 -1.0000 2856037 1579512544.60 151.4908 60.0034 32.0000 1.9979 1.9989 419.9159 420.1533 0.0355 -1.0000 -1.0000 2856100 1579512544.70 151.4904 60.0034 32.0000 1.9980 1.9989 419.9505 420.1876 0.0355 -1.0000 -1.0000 2856162 1579512544.80 151.4904 60.0034 32.0000 1.9987 1.9997 419.9322 420.1691 0.0353 -1.0000 -1.0000 2856225 1579512544.90 151.4904 60.0034 32.0000 1.9976 1.9985 419.9791 420.2159 0.0354 -1.0000 -1.0000 2856302 1579512545.00 151.4904 60.0034 32.0000 1.9970 1.9980 419.9136 420.1514 0.0355 -1.0000 -1.0000 2856584 1579512545.10 151.4904 60.0034 32.0000 1.9977 1.9986 419.9457 420.1835 0.0355 -1.0000 -1.0000 2856646 1579512545.20 151.4904 60.0034 32.0000 1.9979 1.9988 419.8899 420.1275 0.0355 -1.0000 -1.0000 2856709 1579512545.30 151.4787 60.0034 32.0000 1.9976 1.9986 419.9758 420.2138 0.0355 -1.0000 -1.0000 2856771 1579512545.40 151.4787 60.0034 32.0000 1.9975 1.9985 419.9592 420.1963 0.0354 -1.0000 -1.0000 2856849 1579512545.50 151.4787 60.0034 32.0000 1.9975 1.9984 419.8730 420.1099 0.0354 -1.0000 -1.0000 2856912 1579512545.60 151.4787 60.0034 32.0000 1.9974 1.9983 419.8729 420.1092 0.0353 -1.0000 -1.0000 2857037 1579512545.70 151.4787 60.0034 32.0000 1.9978 1.9988 419.9497 420.1872 0.0355 -1.0000 -1.0000 2857115 1579512545.80 151.5347 60.0034 32.0000 1.9974 1.9983 419.8775 420.1144 0.0354 -1.0000 -1.0000 2857177 1579512545.90 151.5347 60.0034 32.0000 1.9972 1.9981 419.8914 420.1285 0.0354 -1.0000 -1.0000 2857240 1579512546.00 151.5347 60.0034 32.0000 1.9976 1.9985 419.9211 420.1583 0.0355 -1.0000 -1.0000 2857318 1579512546.10 151.5347 60.0034 32.0000 1.9976 1.9985 419.9026 420.1414 0.0356 -1.0000 -1.0000 2857584 1579512546.20 151.5347 60.0034 32.0000 1.9979 1.9988 419.9267 420.1638 0.0354 -1.0000 -1.0000 2857646 1579512546.30 151.5392 60.0034 32.0000 1.9979 1.9988 419.9138 420.1506 0.0354 -1.0000 -1.0000 2857725 1579512546.40 151.5549 60.0034 32.0000 1.9981 1.9990 419.9020 420.1392 0.0355 -1.0000 -1.0000 2857787 1579512546.50 151.5549 60.0034 32.0000 1.9978 1.9988 419.9162 420.1538 0.0356 -1.0000 -1.0000 2857849 1579512546.60 151.5549 60.0034 32.0000 1.9976 1.9985 419.9001 420.1377 0.0355 -1.0000 -1.0000 2858084 1579512546.70 151.5549 60.0034 32.0000 1.9974 1.9983 419.8404 420.0784 0.0355 -1.0000 -1.0000 2858146 1579512546.80 151.5549 60.0034 32.0000 1.9985 1.9994 419.8743 420.1110 0.0354 -1.0000 -1.0000 2858209 1579512546.90 151.5549 60.0034 32.0000 1.9977 1.9986 419.9349 420.1715 0.0353 -1.0000 -1.0000 2858287 1579512547.00 151.5549 60.0034 32.0000 1.9983 1.9992 419.9143 420.1508 0.0354 -1.0000 -1.0000 2858349 1579512547.10 151.5549 60.0034 32.0000 1.9985 1.9994 419.9015 420.1387 0.0355 -1.0000 -1.0000 2859021 1579512547.20 151.5549 60.0034 32.0000 1.9982 1.9991 419.8629 420.1009 0.0356 -1.0000 -1.0000 2859099 1579512547.30 151.5549 60.0034 32.0000 1.9970 1.9979 419.9291 420.1661 0.0354 -1.0000 -1.0000 2859162 1579512547.40 151.5487 60.0034 32.0000 1.9977 1.9986 419.8757 420.1128 0.0354 -1.0000 -1.0000 2859240 1579512547.50 151.5445 60.0034 32.0000 1.9972 1.9981 419.8953 420.1326 0.0355 -1.0000 -1.0000 2859302 1579512547.60 151.5445 60.0034 32.0000 1.9975 1.9985 419.8881 420.1260 0.0355 -1.0000 -1.0000 2859365 1579512547.70 151.5445 60.0034 32.0000 1.9973 1.9983 419.8715 420.1084 0.0354 -1.0000 -1.0000 2859427 1579512547.80 151.5445 60.0034 32.0000 1.9978 1.9987 419.9134 420.1503 0.0354 -1.0000 -1.0000 2859490 1579512547.90 151.5445 60.0034 32.0000 1.9974 1.9983 419.8241 420.0614 0.0355 -1.0000 -1.0000 2859552 1579512548.00 151.4958 60.0034 32.0000 1.9984 1.9994 419.8511 420.0892 0.0355 -1.0000 -1.0000 2859630 1579512548.10 151.4958 60.0034 32.0000 1.9977 1.9986 419.9220 420.1593 0.0355 -1.0000 -1.0000 2859755 1579512548.20 151.4958 60.0034 32.0000 1.9982 1.9991 419.9285 420.1667 0.0356 -1.0000 -1.0000 2859818 1579512548.30 151.4958 60.0034 32.0000 1.9971 1.9981 420.0152 420.2517 0.0353 -1.0000 -1.0000 2859896 1579512548.40 151.4958 60.0034 32.0000 1.9981 1.9990 419.9397 420.1761 0.0353 -1.0000 -1.0000 2859959 1579512548.50 151.4960 60.0034 32.0000 1.9984 1.9993 419.9061 420.1431 0.0354 -1.0000 -1.0000 2900021 1579512548.60 151.4960 60.0034 32.0000 1.9987 1.9996 419.8874 420.1248 0.0355 -1.0000 -1.0000 2900099 1579512548.70 151.4960 60.0034 32.0000 1.9978 1.9987 419.8724 420.1101 0.0355 -1.0000 -1.0000 2900271 1579512548.80 151.4960 60.0034 32.0000 1.9972 1.9982 419.8519 420.0876 0.0353 -1.0000 -1.0000 2900334 1579512548.90 151.5255 60.0034 32.0000 1.9971 1.9980 419.8990 420.1363 0.0354 -1.0000 -1.0000 2900412 1579512549.00 151.5255 60.0034 32.0000 1.9973 1.9982 419.9180 420.1556 0.0356 -1.0000 -1.0000 2900474 1579512549.10 151.5255 60.0034 32.0000 1.9973 1.9983 419.9320 420.1688 0.0354 -1.0000 -1.0000 2900537 1579512549.20 151.5255 60.0034 32.0000 1.9974 1.9983 419.8992 420.1369 0.0356 -1.0000 -1.0000 2901037 1579512549.30 151.5255 60.0034 32.0000 1.9977 1.9987 419.9424 420.1798 0.0354 -1.0000 -1.0000 2901099 1579512549.40 151.5255 60.0034 32.0000 1.9972 1.9982 419.8512 420.0888 0.0355 -1.0000 -1.0000 2901162 1579512549.50 151.5255 60.0034 32.0000 1.9976 1.9986 419.8728 420.1102 0.0355 -1.0000 -1.0000 2901224 1579512549.60 151.4592 60.0034 32.0000 1.9973 1.9982 419.8784 420.1151 0.0353 -1.0000 -1.0000 2901287 1579512549.70 151.4592 60.0034 32.0000 1.9973 1.9982 419.8798 420.1168 0.0354 -1.0000 -1.0000 2901552 1579512549.80 151.4592 60.0034 32.0000 1.9974 1.9983 419.9398 420.1773 0.0355 -1.0000 -1.0000 2901615 1579512549.90 151.4592 60.0034 32.0000 1.9972 1.9981 419.8703 420.1069 0.0353 -1.0000 -1.0000 2901677 1579512550.00 151.4592 60.0034 32.0000 1.9976 1.9985 419.8764 420.1135 0.0354 -1.0000 -1.0000 2901740 1579512550.10 151.4831 60.0032 32.0000 1.9976 1.9986 419.9595 420.1968 0.0355 -1.0000 -1.0000 2901802 1579512550.20 151.5029 60.0030 32.0000 1.9983 1.9992 419.9398 420.1765 0.0353 -1.0000 -1.0000 2902005 1579512550.30 151.5029 60.0030 32.0000 1.9973 1.9983 419.9331 420.1696 0.0354 -1.0000 -1.0000 2902068 1579512550.40 151.5029 60.0030 32.0000 1.9976 1.9985 419.9464 420.1838 0.0354 -1.0000 -1.0000 2902130 1579512550.50 151.5029 60.0030 32.0000 1.9975 1.9984 419.9184 420.1554 0.0354 -1.0000 -1.0000 2902193 1579512550.60 151.5029 60.0030 32.0000 1.9974 1.9984 419.8006 420.0374 0.0354 -1.0000 -1.0000 2902271 1579512550.70 151.5029 60.0030 32.0000 1.9980 1.9990 419.9117 420.1491 0.0355 -1.0000 -1.0000 2902334 1579512550.80 151.4673 60.0030 32.0000 1.9973 1.9983 419.8496 420.0873 0.0355 -1.0000 -1.0000 2902396 1579512550.90 151.4673 60.0030 32.0000 1.9974 1.9983 419.8854 420.1231 0.0355 -1.0000 -1.0000 2902474 1579512551.00 151.4673 60.0030 32.0000 1.9974 1.9984 419.9305 420.1676 0.0355 -1.0000 -1.0000 2902537 1579512551.10 151.4673 60.0030 32.0000 1.9974 1.9983 419.9440 420.1808 0.0354 -1.0000 -1.0000 2902599 1579512551.20 151.4945 60.0030 32.0000 1.9976 1.9985 419.8752 420.1123 0.0354 -1.0000 -1.0000 2902662 1579512551.30 151.4976 60.0030 32.0000 1.9973 1.9982 419.8315 420.0678 0.0353 -1.0000 -1.0000 2902724 1579512551.40 151.4976 60.0030 32.0000 1.9976 1.9985 419.8353 420.0720 0.0353 -1.0000 -1.0000 2902802 1579512551.50 151.4976 60.0030 32.0000 1.9965 1.9974 419.8830 420.1193 0.0354 -1.0000 -1.0000 2902865 1579512551.60 151.4976 60.0030 32.0000 1.9979 1.9989 419.8903 420.1277 0.0355 -1.0000 -1.0000 2902927 1579512551.70 151.4976 60.0030 32.0000 1.9971 1.9980 419.9603 420.1977 0.0355 -1.0000 -1.0000 2903068 1579512551.80 151.4976 60.0030 32.0000 1.9979 1.9989 419.9049 420.1414 0.0354 -1.0000 -1.0000 2903115 1579512551.90 151.4913 60.0030 32.0000 1.9977 1.9986 419.9138 420.1506 0.0354 -1.0000 -1.0000 2903193 1579512552.00 151.4913 60.0030 32.0000 1.9970 1.9980 419.8723 420.1095 0.0354 -1.0000 -1.0000 2903255 1579512552.10 151.4913 60.0030 32.0000 1.9968 1.9977 419.8186 420.0550 0.0354 -1.0000 -1.0000 2903318 1579512552.20 151.4913 60.0030 32.0000 1.9974 1.9983 419.8840 420.1207 0.0353 -1.0000 -1.0000 2903552 1579512552.30 151.4913 60.0030 32.0000 1.9977 1.9986 419.8471 420.0847 0.0355 -1.0000 -1.0000 2903630 1579512552.40 151.4913 60.0030 32.0000 1.9973 1.9982 419.9445 420.1822 0.0354 -1.0000 -1.0000 2903693 1579512552.50 151.4913 60.0030 32.0000 1.9970 1.9979 419.9203 420.1568 0.0354 -1.0000 -1.0000 2903755 1579512552.60 151.4913 60.0030 32.0000 1.9971 1.9980 419.9435 420.1806 0.0354 -1.0000 -1.0000 2903834 1579512552.70 151.4913 60.0030 32.0000 1.9973 1.9982 419.9291 420.1663 0.0354 -1.0000 -1.0000 2903896 1579512552.80 151.4913 60.0030 32.0000 1.9978 1.9987 419.8744 420.1110 0.0354 -1.0000 -1.0000 2904443 1579512552.90 151.4839 60.0030 32.0000 1.9973 1.9982 419.8947 420.1319 0.0355 -1.0000 -1.0000 2904521 1579512553.00 151.4839 60.0030 32.0000 1.9974 1.9984 419.9121 420.1496 0.0355 -1.0000 -1.0000 2904584 1579512553.10 151.4839 60.0030 32.0000 1.9968 1.9978 419.8597 420.0967 0.0354 -1.0000 -1.0000 2904646 1579512553.20 151.4839 60.0030 32.0000 1.9974 1.9983 419.8967 420.1337 0.0354 -1.0000 -1.0000 2904724 1579512553.30 151.5013 60.0030 32.0000 1.9972 1.9981 419.9211 420.1573 0.0353 -1.0000 -1.0000 2905302 1579512553.40 151.5013 60.0030 32.0000 1.9968 1.9977 419.9398 420.1764 0.0354 -1.0000 -1.0000 2905380 1579512553.50 151.5013 60.0030 32.0000 1.9972 1.9981 419.7903 420.0272 0.0354 -1.0000 -1.0000 2905443 1579512553.60 151.5013 60.0030 32.0000 1.9968 1.9977 419.9050 420.1411 0.0352 -1.0000 -1.0000 2905505 1579512553.70 151.5013 60.0030 32.0000 1.9972 1.9981 419.9475 420.1840 0.0354 -1.0000 -1.0000 2905568 1579512553.80 151.4884 60.0030 32.0000 1.9971 1.9980 419.9370 420.1736 0.0353 -1.0000 -1.0000 2905630 1579512553.90 151.4884 60.0030 32.0000 1.9971 1.9980 419.9217 420.1579 0.0353 -1.0000 -1.0000 2905709 1579512554.00 151.4884 60.0030 32.0000 1.9977 1.9987 419.9518 420.1878 0.0353 -1.0000 -1.0000 2905771 1579512554.10 151.5101 60.0030 32.0000 1.9980 1.9989 419.9304 420.1661 0.0354 -1.0000 -1.0000 2905834 1579512554.20 151.5409 60.0030 32.0000 1.9969 1.9978 419.8838 420.1193 0.0352 -1.0000 -1.0000 2905896 1579512554.30 151.5409 60.0030 32.0000 1.9974 1.9984 419.8725 420.1087 0.0353 -1.0000 -1.0000 2905975 1579512554.40 151.5409 60.0030 32.0000 1.9977 1.9986 420.0092 420.2467 0.0355 -1.0000 -1.0000 2906037 1579512554.50 151.5409 60.0030 32.0000 1.9981 1.9990 419.8548 420.0913 0.0353 -1.0000 -1.0000 2906100 1579512554.60 151.4601 60.0030 32.0000 1.9974 1.9984 419.8573 420.0940 0.0354 -1.0000 -1.0000 2906178 1579512554.70 151.4601 60.0030 32.0000 1.9971 1.9980 419.9441 420.1809 0.0354 -1.0000 -1.0000 2906240 1579512554.80 151.4601 60.0030 32.0000 1.9968 1.9978 419.8251 420.0609 0.0352 -1.0000 -1.0000 2906818 1579512554.90 151.4601 60.0030 32.0000 1.9970 1.9979 419.8487 420.0843 0.0352 -1.0000 -1.0000 2906896 1579512555.00 151.4601 60.0030 32.0000 1.9967 1.9976 419.8617 420.0984 0.0354 -1.0000 -1.0000 2906959 1579512555.10 151.4601 60.0030 32.0000 1.9970 1.9979 419.8361 420.0727 0.0353 -1.0000 -1.0000 2907021 1579512555.20 151.4601 60.0030 32.0000 1.9969 1.9978 419.8648 420.1011 0.0353 -1.0000 -1.0000 2907084 1579512555.30 151.4601 60.0030 32.0000 1.9973 1.9982 419.9256 420.1621 0.0353 -1.0000 -1.0000 2907146 1579512555.40 151.4601 60.0030 32.0000 1.9974 1.9984 419.9052 420.1414 0.0354 -1.0000 -1.0000 2907224 1579512555.50 151.4601 60.0030 32.0000 1.9978 1.9987 419.8262 420.0630 0.0354 -1.0000 -1.0000 2907287 1579512555.60 151.4601 60.0030 32.0000 1.9976 1.9985 419.8346 420.0706 0.0353 -1.0000 -1.0000 2907349 1579512555.70 151.4678 60.0031 32.0000 1.9971 1.9980 419.8257 420.0624 0.0354 -1.0000 -1.0000 2907427 1579512555.80 151.5141 60.0037 32.0000 1.9967 1.9977 419.8703 420.1065 0.0353 -1.0000 -1.0000 2908068 1579512555.90 151.5141 60.0037 32.0000 1.9973 1.9983 419.8515 420.0890 0.0355 -1.0000 -1.0000 2908130 1579512556.00 151.5248 60.0037 32.0000 1.9975 1.9984 419.8962 420.1335 0.0354 -1.0000 -1.0000 2908209 1579512556.10 151.5248 60.0037 32.0000 1.9970 1.9980 419.8350 420.0722 0.0354 -1.0000 -1.0000 2908271 1579512556.20 151.5248 60.0037 32.0000 1.9979 1.9988 419.9168 420.1519 0.0352 -1.0000 -1.0000 2908349 1579512556.30 151.5307 60.0037 32.0000 1.9974 1.9983 419.9222 420.1590 0.0354 -1.0000 -1.0000 2908427 1579512556.40 151.5454 60.0037 32.0000 1.9982 1.9991 419.9478 420.1851 0.0354 -1.0000 -1.0000 2908490 1579512556.50 151.5454 60.0037 32.0000 1.9981 1.9990 420.0000 420.2355 0.0352 -1.0000 -1.0000 2908552 1579512556.60 151.5454 60.0037 32.0000 1.9969 1.9978 419.9807 420.2174 0.0354 -1.0000 -1.0000 2908630 1579512556.70 151.5454 60.0037 32.0000 1.9966 1.9976 419.8825 420.1202 0.0355 -1.0000 -1.0000 2908693 1579512556.80 151.5454 60.0037 32.0000 1.9971 1.9980 419.9117 420.1487 0.0354 -1.0000 -1.0000 2908755 1579512556.90 151.5454 60.0037 32.0000 1.9976 1.9986 419.9039 420.1398 0.0352 -1.0000 -1.0000 2908818 1579512557.00 151.5454 60.0037 32.0000 1.9979 1.9988 419.9984 420.2353 0.0354 -1.0000 -1.0000 2908880 1579512557.10 151.5454 60.0037 32.0000 1.9975 1.9984 420.0179 420.2544 0.0353 -1.0000 -1.0000 2908943 1579512557.20 151.5454 60.0037 32.0000 1.9978 1.9987 419.9575 420.1949 0.0355 -1.0000 -1.0000 2909021 1579512557.30 151.5454 60.0037 32.0000 1.9975 1.9984 419.9920 420.2281 0.0353 -1.0000 -1.0000 2909084 1579512557.40 151.5261 60.0037 32.0000 1.9973 1.9982 419.9147 420.1518 0.0355 -1.0000 -1.0000 2909146 1579512557.50 151.4704 60.0037 32.0000 1.9968 1.9978 419.8571 420.0943 0.0354 -1.0000 -1.0000 2909224 1579512557.60 151.4704 60.0037 32.0000 1.9972 1.9981 419.9537 420.1900 0.0354 -1.0000 -1.0000 2909287 1579512557.70 151.4704 60.0037 32.0000 1.9972 1.9981 419.9633 420.2011 0.0355 -1.0000 -1.0000 2909349 1579512557.80 151.4704 60.0037 32.0000 1.9977 1.9986 419.9266 420.1635 0.0354 -1.0000 -1.0000 2909412 1579512557.90 151.4704 60.0037 32.0000 1.9973 1.9983 419.8305 420.0679 0.0355 -1.0000 -1.0000 2909475 1579512558.00 151.4640 60.0037 32.0000 1.9972 1.9981 419.9038 420.1418 0.0356 -1.0000 -1.0000 2909552 1579512558.10 151.4630 60.0037 32.0000 1.9974 1.9984 419.9047 420.1420 0.0354 -1.0000 -1.0000 2909615 1579512558.20 151.4630 60.0037 32.0000 1.9975 1.9985 419.9334 420.1706 0.0354 -1.0000 -1.0000 2909677 1579512558.30 151.4630 60.0037 32.0000 1.9967 1.9977 419.9107 420.1474 0.0353 -1.0000 -1.0000 2909755 1579512558.40 151.4630 60.0037 32.0000 1.9970 1.9979 419.8691 420.1055 0.0353 -1.0000 -1.0000 2910021 1579512558.50 151.4630 60.0037 32.0000 1.9970 1.9980 419.9051 420.1417 0.0354 -1.0000 -1.0000 2910084 1579512558.60 151.4071 60.0037 32.0000 1.9970 1.9979 419.9107 420.1474 0.0354 -1.0000 -1.0000 2910162 1579512558.70 151.3881 60.0037 32.0000 1.9970 1.9979 419.9039 420.1408 0.0354 -1.0000 -1.0000 2910224 1579512558.80 151.3881 60.0037 32.0000 1.9963 1.9973 419.8974 420.1343 0.0354 -1.0000 -1.0000 2910287 1579512558.90 151.3881 60.0037 32.0000 1.9963 1.9972 419.8404 420.0778 0.0355 -1.0000 -1.0000 2910365 1579512559.00 151.3881 60.0037 32.0000 1.9975 1.9984 419.8938 420.1318 0.0356 -1.0000 -1.0000 2910537 1579512559.10 151.4392 60.0037 32.0000 1.9973 1.9982 420.0064 420.2433 0.0354 -1.0000 -1.0000 2910599 1579512559.20 151.4392 60.0037 32.0000 1.9972 1.9981 419.8837 420.1206 0.0353 -1.0000 -1.0000 2910677 1579512559.30 151.4392 60.0037 32.0000 1.9969 1.9979 419.8728 420.1089 0.0353 -1.0000 -1.0000 2910740 1579512559.40 151.4392 60.0037 32.0000 1.9968 1.9978 419.7951 420.0317 0.0354 -1.0000 -1.0000 2910818 1579512559.50 151.4392 60.0037 32.0000 1.9971 1.9980 419.8573 420.0944 0.0354 -1.0000 -1.0000 2911099 1579512559.60 151.4405 60.0037 32.0000 1.9972 1.9981 419.9064 420.1440 0.0355 -1.0000 -1.0000 2911146 1579512559.70 151.4405 60.0037 32.0000 1.9971 1.9981 419.9658 420.2017 0.0353 -1.0000 -1.0000 2911224 1579512559.80 151.4405 60.0037 32.0000 1.9971 1.9981 419.9599 420.1968 0.0354 -1.0000 -1.0000 2911287 1579512559.90 151.4405 60.0037 32.0000 1.9973 1.9983 419.8741 420.1121 0.0356 -1.0000 -1.0000 2911349 1579512560.00 151.4405 60.0037 32.0000 1.9975 1.9984 419.9082 420.1457 0.0355 -1.0000 -1.0000 2911537 1579512560.10 151.4592 60.0025 32.0000 1.9971 1.9980 419.9224 420.1596 0.0354 -1.0000 -1.0000 2911600 1579512560.20 151.4592 60.0025 32.0000 1.9975 1.9984 419.8944 420.1317 0.0355 -1.0000 -1.0000 2911662 1579512560.30 151.4592 60.0025 32.0000 1.9970 1.9980 419.8175 420.0552 0.0356 -1.0000 -1.0000 2911740 1579512560.40 151.4592 60.0025 32.0000 1.9976 1.9985 419.8893 420.1264 0.0354 -1.0000 -1.0000 2911802 1579512560.50 151.4592 60.0025 32.0000 1.9972 1.9981 419.8963 420.1323 0.0353 -1.0000 -1.0000 2912021 1579512560.60 151.4592 60.0025 32.0000 1.9977 1.9987 419.8531 420.0898 0.0354 -1.0000 -1.0000 2912100 1579512560.70 151.4278 60.0025 32.0000 1.9967 1.9977 419.8612 420.0970 0.0352 -1.0000 -1.0000 2912162 1579512560.80 151.4278 60.0025 32.0000 1.9972 1.9982 419.8756 420.1120 0.0353 -1.0000 -1.0000 2912225 1579512560.90 151.4278 60.0025 32.0000 1.9974 1.9984 419.9398 420.1760 0.0354 -1.0000 -1.0000 2912287 1579512561.00 151.4278 60.0025 32.0000 1.9968 1.9978 419.9050 420.1422 0.0354 -1.0000 -1.0000 2912568 1579512561.10 151.4278 60.0025 32.0000 1.9974 1.9983 419.8806 420.1163 0.0353 -1.0000 -1.0000 2912630 1579512561.20 151.4237 60.0025 32.0000 1.9970 1.9979 419.8500 420.0868 0.0354 -1.0000 -1.0000 2912709 1579512561.30 151.4202 60.0025 32.0000 1.9968 1.9977 419.8332 420.0697 0.0353 -1.0000 -1.0000 2912771 1579512561.40 151.4202 60.0025 32.0000 1.9972 1.9981 419.8910 420.1276 0.0354 -1.0000 -1.0000 2912834 1579512561.50 151.4202 60.0025 32.0000 1.9968 1.9977 419.9124 420.1499 0.0354 -1.0000 -1.0000 2913068 1579512561.60 151.4202 60.0025 32.0000 1.9971 1.9980 419.8434 420.0796 0.0353 -1.0000 -1.0000 2913130 1579512561.70 151.4219 60.0025 32.0000 1.9974 1.9983 419.9019 420.1390 0.0354 -1.0000 -1.0000 2913209 1579512561.80 151.5060 60.0025 32.0000 1.9971 1.9981 419.9285 420.1650 0.0353 -1.0000 -1.0000 2913255 1579512561.90 151.5060 60.0025 32.0000 1.9980 1.9989 419.9111 420.1480 0.0354 -1.0000 -1.0000 2913318 1579512562.00 151.5060 60.0025 32.0000 1.9972 1.9982 419.9243 420.1611 0.0354 -1.0000 -1.0000 2913552 1579512562.10 151.5060 60.0025 32.0000 1.9973 1.9983 419.8925 420.1294 0.0354 -1.0000 -1.0000 2913615 1579512562.20 151.5060 60.0025 32.0000 1.9976 1.9985 419.9620 420.1997 0.0355 -1.0000 -1.0000 2913678 1579512562.30 151.4988 60.0025 32.0000 1.9973 1.9982 419.8242 420.0609 0.0354 -1.0000 -1.0000 2913755 1579512562.40 151.4988 60.0025 32.0000 1.9976 1.9985 419.8960 420.1330 0.0355 -1.0000 -1.0000 2913818 1579512562.50 151.4988 60.0025 32.0000 1.9976 1.9986 419.9439 420.1801 0.0352 -1.0000 -1.0000 2913881 1579512562.60 151.4988 60.0025 32.0000 1.9977 1.9986 419.9395 420.1763 0.0354 -1.0000 -1.0000 2914318 1579512562.70 151.4988 60.0025 32.0000 1.9976 1.9986 419.8626 420.0994 0.0354 -1.0000 -1.0000 2914381 1579512562.80 151.4989 60.0025 32.0000 1.9973 1.9982 419.8886 420.1251 0.0353 -1.0000 -1.0000 2914443 1579512562.90 151.4990 60.0025 32.0000 1.9971 1.9980 419.9387 420.1757 0.0354 -1.0000 -1.0000 2914521 1579512563.00 151.4990 60.0025 32.0000 1.9972 1.9981 419.9373 420.1747 0.0355 -1.0000 -1.0000 2914693 1579512563.10 151.4990 60.0025 32.0000 1.9969 1.9979 419.8677 420.1038 0.0352 -1.0000 -1.0000 2914787 1579512563.20 151.4990 60.0025 32.0000 1.9976 1.9985 419.8647 420.1006 0.0353 -1.0000 -1.0000 2914849 1579512563.30 151.4990 60.0025 32.0000 1.9979 1.9988 419.9064 420.1436 0.0355 -1.0000 -1.0000 2914912 1579512563.40 151.5063 60.0025 32.0000 1.9980 1.9989 419.8617 420.0993 0.0355 -1.0000 -1.0000 2914990 1579512563.50 151.5063 60.0025 32.0000 1.9977 1.9986 419.8349 420.0719 0.0354 -1.0000 -1.0000 2915052 1579512563.60 151.5063 60.0025 32.0000 1.9971 1.9981 419.9240 420.1603 0.0353 -1.0000 -1.0000 2915271 1579512563.70 151.5063 60.0025 32.0000 1.9973 1.9983 419.9099 420.1458 0.0353 -1.0000 -1.0000 2915350 1579512563.80 151.5063 60.0025 32.0000 1.9977 1.9986 419.8180 420.0549 0.0354 -1.0000 -1.0000 2915412 1579512563.90 151.4744 60.0025 32.0000 1.9968 1.9977 419.8529 420.0894 0.0353 -1.0000 -1.0000 2915475 1579512564.00 151.4494 60.0025 32.0000 1.9966 1.9975 419.8307 420.0671 0.0353 -1.0000 -1.0000 2915552 1579512564.10 151.4494 60.0025 32.0000 1.9975 1.9984 419.8422 420.0788 0.0354 -1.0000 -1.0000 2915818 1579512564.20 151.4494 60.0025 32.0000 1.9969 1.9978 419.8476 420.0846 0.0354 -1.0000 -1.0000 2915881 1579512564.30 151.4494 60.0025 32.0000 1.9975 1.9985 419.8592 420.0958 0.0353 -1.0000 -1.0000 2915959 1579512564.40 151.4494 60.0025 32.0000 1.9973 1.9983 419.8455 420.0818 0.0353 -1.0000 -1.0000 2916021 1579512564.50 151.4715 60.0025 32.0000 1.9978 1.9987 419.8561 420.0928 0.0354 -1.0000 -1.0000 2916084 1579512564.60 151.4715 60.0025 32.0000 1.9981 1.9990 419.8579 420.0944 0.0354 -1.0000 -1.0000 2916521 1579512564.70 151.4715 60.0025 32.0000 1.9969 1.9978 419.8774 420.1140 0.0354 -1.0000 -1.0000 2916584 1579512564.80 151.4715 60.0025 32.0000 1.9975 1.9984 419.8568 420.0930 0.0353 -1.0000 -1.0000 2916646 1579512564.90 151.4715 60.0025 32.0000 1.9979 1.9989 419.9665 420.2032 0.0354 -1.0000 -1.0000 2916724 1579512565.00 151.4715 60.0025 32.0000 1.9977 1.9986 419.9103 420.1469 0.0353 -1.0000 -1.0000 2916787 1579512565.10 151.4757 60.0027 32.0000 1.9972 1.9981 419.9015 420.1377 0.0353 -1.0000 -1.0000 2916849 1579512565.20 151.4768 60.0028 32.0000 1.9975 1.9984 419.8261 420.0629 0.0354 -1.0000 -1.0000 2917037 1579512565.30 151.4768 60.0028 32.0000 1.9968 1.9977 419.8828 420.1186 0.0353 -1.0000 -1.0000 2917099 1579512565.40 151.4768 60.0028 32.0000 1.9974 1.9983 419.8478 420.0844 0.0354 -1.0000 -1.0000 2917177 1579512565.50 151.4768 60.0028 32.0000 1.9975 1.9984 419.9216 420.1584 0.0354 -1.0000 -1.0000 2917240 1579512565.60 151.4768 60.0028 32.0000 1.9974 1.9984 419.8691 420.1063 0.0354 -1.0000 -1.0000 2917302 1579512565.70 151.4666 60.0028 32.0000 1.9971 1.9980 419.8867 420.1240 0.0355 -1.0000 -1.0000 2917584 1579512565.80 151.4666 60.0028 32.0000 1.9978 1.9988 419.8056 420.0424 0.0353 -1.0000 -1.0000 2917646 1579512565.90 151.4666 60.0028 32.0000 1.9972 1.9981 419.9485 420.1839 0.0352 -1.0000 -1.0000 2917709 1579512566.00 151.4666 60.0028 32.0000 1.9974 1.9983 419.9169 420.1535 0.0354 -1.0000 -1.0000 2917771 1579512566.10 151.4666 60.0028 32.0000 1.9973 1.9983 419.8454 420.0822 0.0354 -1.0000 -1.0000 2917849 1579512566.20 151.4456 60.0028 32.0000 1.9972 1.9981 419.9016 420.1369 0.0352 -1.0000 -1.0000 2918021 1579512566.30 151.4456 60.0028 32.0000 1.9975 1.9984 419.8580 420.0949 0.0355 -1.0000 -1.0000 2918099 1579512566.40 151.4456 60.0028 32.0000 1.9973 1.9982 419.8158 420.0529 0.0354 -1.0000 -1.0000 2918162 1579512566.50 151.4456 60.0028 32.0000 1.9976 1.9985 419.8460 420.0832 0.0354 -1.0000 -1.0000 2918224 1579512566.60 151.4456 60.0028 32.0000 1.9980 1.9989 419.9020 420.1387 0.0354 -1.0000 -1.0000 2918287 1579512566.70 151.4606 60.0028 32.0000 1.9981 1.9991 419.8730 420.1101 0.0354 -1.0000 -1.0000 2918349 1579512566.80 151.5085 60.0028 32.0000 1.9972 1.9981 419.8911 420.1273 0.0353 -1.0000 -1.0000 2918412 1579512566.90 151.5085 60.0028 32.0000 1.9970 1.9980 419.8769 420.1139 0.0354 -1.0000 -1.0000 2918490 1579512567.00 151.5085 60.0028 32.0000 1.9974 1.9983 419.8917 420.1292 0.0355 -1.0000 -1.0000 2918552 1579512567.10 151.5085 60.0028 32.0000 1.9977 1.9987 419.9561 420.1928 0.0354 -1.0000 -1.0000 2918615 1579512567.20 151.5085 60.0028 32.0000 1.9984 1.9993 419.8615 420.0984 0.0354 -1.0000 -1.0000 2918693 1579512567.30 151.4920 60.0028 32.0000 1.9977 1.9987 419.8689 420.1063 0.0355 -1.0000 -1.0000 2918755 1579512567.40 151.4920 60.0028 32.0000 1.9974 1.9983 419.8246 420.0611 0.0353 -1.0000 -1.0000 2918818 1579512567.50 151.4920 60.0028 32.0000 1.9972 1.9981 419.8050 420.0416 0.0353 -1.0000 -1.0000 2918896 1579512567.60 151.4920 60.0028 32.0000 1.9971 1.9981 419.8266 420.0628 0.0353 -1.0000 -1.0000 2918959 1579512567.70 151.4920 60.0028 32.0000 1.9978 1.9987 419.8807 420.1171 0.0353 -1.0000 -1.0000 2919052 1579512567.80 151.5116 60.0028 32.0000 1.9980 1.9990 419.8743 420.1109 0.0353 -1.0000 -1.0000 2919115 1579512567.90 151.5311 60.0028 32.0000 1.9975 1.9984 419.8581 420.0947 0.0355 -1.0000 -1.0000 2919177 1579512568.00 151.5311 60.0028 32.0000 1.9982 1.9992 419.8668 420.1038 0.0354 -1.0000 -1.0000 2919240 1579512568.10 151.5311 60.0028 32.0000 1.9978 1.9987 419.9015 420.1385 0.0354 -1.0000 -1.0000 2919302 1579512568.20 151.5311 60.0028 32.0000 1.9975 1.9984 419.9121 420.1493 0.0355 -1.0000 -1.0000 2920052 1579512568.30 151.5311 60.0028 32.0000 1.9974 1.9983 419.8636 420.1009 0.0355 -1.0000 -1.0000 2920130 1579512568.40 151.5084 60.0028 32.0000 1.9974 1.9983 419.8539 420.0908 0.0354 -1.0000 -1.0000 2920193 1579512568.50 151.5080 60.0028 32.0000 1.9984 1.9993 419.8538 420.0893 0.0352 -1.0000 -1.0000 2920255 1579512568.60 151.5080 60.0028 32.0000 1.9977 1.9987 419.9084 420.1440 0.0353 -1.0000 -1.0000 2920318 1579512568.70 151.5080 60.0028 32.0000 1.9975 1.9984 419.9382 420.1748 0.0354 -1.0000 -1.0000 2920381 1579512568.80 151.5080 60.0028 32.0000 1.9976 1.9985 419.8660 420.1024 0.0353 -1.0000 -1.0000 2920443 1579512568.90 151.5031 60.0028 32.0000 1.9976 1.9985 419.8543 420.0908 0.0354 -1.0000 -1.0000 2920521 1579512569.00 151.5009 60.0028 32.0000 1.9974 1.9983 419.7908 420.0280 0.0354 -1.0000 -1.0000 2920584 1579512569.10 151.5009 60.0028 32.0000 1.9967 1.9977 419.8607 420.0975 0.0354 -1.0000 -1.0000 2920646 1579512569.20 151.5009 60.0028 32.0000 1.9973 1.9982 419.8175 420.0539 0.0353 -1.0000 -1.0000 2920834 1579512569.30 151.5009 60.0028 32.0000 1.9981 1.9990 419.9182 420.1539 0.0353 -1.0000 -1.0000 2920896 1579512569.40 151.5009 60.0028 32.0000 1.9975 1.9984 419.8689 420.1054 0.0353 -1.0000 -1.0000 2920974 1579512569.50 151.5018 60.0035 32.0000 1.9969 1.9978 419.7710 420.0068 0.0352 -1.0000 -1.0000 2921037 1579512569.60 151.5018 60.0035 32.0000 1.9969 1.9978 419.8204 420.0559 0.0352 -1.0000 -1.0000 2921099 1579512569.70 151.5018 60.0035 32.0000 1.9977 1.9987 419.8758 420.1123 0.0354 -1.0000 -1.0000 2921162 1579512569.80 151.5018 60.0035 32.0000 1.9982 1.9992 419.8113 420.0479 0.0353 -1.0000 -1.0000 2921287 1579512569.90 151.5018 60.0035 32.0000 1.9976 1.9985 419.8452 420.0810 0.0352 -1.0000 -1.0000 2921349 1579512570.00 151.5018 60.0035 32.0000 1.9978 1.9987 419.9805 420.2176 0.0354 -1.0000 -1.0000 2921427 1579512570.10 151.5018 60.0035 32.0000 1.9978 1.9987 419.9209 420.1572 0.0353 -1.0000 -1.0000 2921490 1579512570.20 151.5018 60.0035 32.0000 1.9973 1.9982 419.8598 420.0969 0.0355 -1.0000 -1.0000 2921552 1579512570.30 151.5018 60.0035 32.0000 1.9972 1.9981 419.8686 420.1046 0.0354 -1.0000 -1.0000 2921802 1579512570.40 151.5018 60.0035 32.0000 1.9982 1.9992 419.8265 420.0640 0.0355 -1.0000 -1.0000 2921865 1579512570.50 151.5018 60.0035 32.0000 1.9981 1.9990 419.8769 420.1130 0.0352 -1.0000 -1.0000 2921927 1579512570.60 151.5211 60.0035 32.0000 1.9975 1.9985 419.8831 420.1196 0.0353 -1.0000 -1.0000 2921990 1579512570.70 151.5211 60.0035 32.0000 1.9978 1.9987 419.8774 420.1130 0.0353 -1.0000 -1.0000 2922052 1579512570.80 151.5211 60.0035 32.0000 1.9973 1.9982 419.8990 420.1357 0.0354 -1.0000 -1.0000 2922287 1579512570.90 151.5211 60.0035 32.0000 1.9977 1.9986 419.9992 420.2347 0.0353 -1.0000 -1.0000 2922365 1579512571.00 151.5211 60.0035 32.0000 1.9968 1.9977 419.8176 420.0546 0.0355 -1.0000 -1.0000 2922427 1579512571.10 151.4902 60.0035 32.0000 1.9975 1.9984 419.8540 420.0915 0.0355 -1.0000 -1.0000 2922490 1579512571.20 151.4902 60.0035 32.0000 1.9975 1.9985 419.8555 420.0932 0.0355 -1.0000 -1.0000 2922552 1579512571.30 151.4902 60.0035 32.0000 1.9974 1.9983 419.8368 420.0734 0.0353 -1.0000 -1.0000 2923037 1579512571.40 151.4902 60.0035 32.0000 1.9977 1.9986 419.8816 420.1178 0.0353 -1.0000 -1.0000 2923099 1579512571.50 151.4902 60.0035 32.0000 1.9982 1.9991 419.9105 420.1474 0.0353 -1.0000 -1.0000 2923162 1579512571.60 151.4902 60.0035 32.0000 1.9977 1.9986 419.9083 420.1443 0.0353 -1.0000 -1.0000 2923224 1579512571.70 151.5126 60.0035 32.0000 1.9974 1.9983 419.8914 420.1283 0.0354 -1.0000 -1.0000 2923302 1579512571.80 151.5126 60.0035 32.0000 1.9975 1.9984 419.9151 420.1520 0.0354 -1.0000 -1.0000 2923537 1579512571.90 151.5126 60.0035 32.0000 1.9972 1.9982 419.8715 420.1091 0.0355 -1.0000 -1.0000 2923599 1579512572.00 151.5126 60.0035 32.0000 1.9976 1.9985 419.9105 420.1481 0.0355 -1.0000 -1.0000 2923677 1579512572.10 151.5126 60.0035 32.0000 1.9981 1.9990 419.9636 420.1997 0.0353 -1.0000 -1.0000 2923740 1579512572.20 151.5236 60.0035 32.0000 1.9968 1.9977 419.8949 420.1321 0.0355 -1.0000 -1.0000 2923802 1579512572.30 151.5249 60.0035 32.0000 1.9979 1.9988 419.8713 420.1079 0.0353 -1.0000 -1.0000 2924099 1579512572.40 151.5249 60.0035 32.0000 1.9974 1.9983 419.8946 420.1316 0.0354 -1.0000 -1.0000 2924162 1579512572.50 151.5249 60.0035 32.0000 1.9983 1.9992 419.8260 420.0636 0.0356 -1.0000 -1.0000 2924224 1579512572.60 151.5249 60.0035 32.0000 1.9977 1.9986 420.0117 420.2488 0.0354 -1.0000 -1.0000 2924287 1579512572.70 151.5240 60.0035 32.0000 1.9980 1.9989 419.9535 420.1910 0.0354 -1.0000 -1.0000 2924349 1579512572.80 151.5069 60.0035 32.0000 1.9967 1.9976 419.8188 420.0557 0.0354 -1.0000 -1.0000 2924537 1579512572.90 151.5069 60.0035 32.0000 1.9976 1.9985 419.8290 420.0655 0.0353 -1.0000 -1.0000 2924615 1579512573.00 151.5069 60.0035 32.0000 1.9978 1.9987 419.8091 420.0453 0.0353 -1.0000 -1.0000 2924677 1579512573.10 151.5069 60.0035 32.0000 1.9976 1.9985 419.8738 420.1109 0.0355 -1.0000 -1.0000 2924740 1579512573.20 151.5069 60.0035 32.0000 1.9972 1.9982 419.8949 420.1324 0.0355 -1.0000 -1.0000 2924802 1579512573.30 151.5265 60.0035 32.0000 1.9970 1.9979 419.9104 420.1482 0.0355 -1.0000 -1.0000 2925005 1579512573.40 151.5265 60.0035 32.0000 1.9978 1.9987 419.9380 420.1748 0.0354 -1.0000 -1.0000 2925084 1579512573.50 151.5265 60.0035 32.0000 1.9974 1.9983 419.9045 420.1408 0.0353 -1.0000 -1.0000 2925146 1579512573.60 151.5265 60.0035 32.0000 1.9981 1.9990 419.8638 420.1004 0.0354 -1.0000 -1.0000 2925209 1579512573.70 151.5265 60.0035 32.0000 1.9971 1.9981 419.8936 420.1313 0.0355 -1.0000 -1.0000 2925271 1579512573.80 151.5231 60.0035 32.0000 1.9974 1.9983 419.8871 420.1244 0.0355 -1.0000 -1.0000 2925521 1579512573.90 151.5110 60.0035 32.0000 1.9976 1.9985 419.9007 420.1385 0.0354 -1.0000 -1.0000 2925568 1579512574.00 151.5110 60.0035 32.0000 1.9979 1.9988 419.9622 420.1988 0.0354 -1.0000 -1.0000 2925646 1579512574.10 151.5110 60.0035 32.0000 1.9978 1.9988 419.8938 420.1314 0.0355 -1.0000 -1.0000 2925709 1579512574.20 151.5110 60.0035 32.0000 1.9976 1.9985 419.8341 420.0714 0.0354 -1.0000 -1.0000 2925771 1579512574.30 151.5110 60.0035 32.0000 1.9979 1.9988 419.8957 420.1328 0.0355 -1.0000 -1.0000 2926021 1579512574.40 151.5365 60.0035 32.0000 1.9979 1.9988 419.8890 420.1258 0.0354 -1.0000 -1.0000 2926084 1579512574.50 151.5365 60.0035 32.0000 1.9979 1.9988 419.9373 420.1736 0.0354 -1.0000 -1.0000 2926146 1579512574.60 151.5365 60.0035 32.0000 1.9977 1.9986 419.8668 420.1041 0.0355 -1.0000 -1.0000 2926224 1579512574.70 151.5365 60.0035 32.0000 1.9982 1.9991 419.9702 420.2071 0.0354 -1.0000 -1.0000 2926287 1579512574.80 151.5365 60.0035 32.0000 1.9975 1.9984 419.8514 420.0881 0.0354 -1.0000 -1.0000 2926349 1579512574.90 151.5188 60.0031 32.0000 1.9976 1.9985 419.8394 420.0774 0.0356 -1.0000 -1.0000 2926427 1579512575.00 151.5071 60.0028 32.0000 1.9976 1.9986 419.8650 420.1021 0.0354 -1.0000 -1.0000 2926490 1579512575.10 151.5071 60.0028 32.0000 1.9980 1.9990 419.9358 420.1736 0.0355 -1.0000 -1.0000 2926552 1579512575.20 151.5071 60.0028 32.0000 1.9977 1.9986 419.8984 420.1362 0.0355 -1.0000 -1.0000 2926615 1579512575.30 151.5071 60.0028 32.0000 1.9973 1.9982 419.8774 420.1158 0.0356 -1.0000 -1.0000 2926677 1579512575.40 151.5071 60.0028 32.0000 1.9977 1.9987 419.8795 420.1164 0.0353 -1.0000 -1.0000 2926818 1579512575.50 151.4966 60.0028 32.0000 1.9977 1.9986 419.9086 420.1458 0.0355 -1.0000 -1.0000 2926880 1579512575.60 151.4966 60.0028 32.0000 1.9972 1.9982 419.8848 420.1226 0.0355 -1.0000 -1.0000 2926943 1579512575.70 151.4966 60.0028 32.0000 1.9974 1.9983 419.9158 420.1531 0.0355 -1.0000 -1.0000 2927021 1579512575.80 151.4966 60.0028 32.0000 1.9978 1.9987 419.8956 420.1334 0.0355 -1.0000 -1.0000 2927084 1579512575.90 151.4966 60.0028 32.0000 1.9974 1.9984 419.9623 420.1986 0.0353 -1.0000 -1.0000 2927505 1579512576.00 151.5180 60.0028 32.0000 1.9978 1.9988 419.9156 420.1527 0.0355 -1.0000 -1.0000 2927584 1579512576.10 151.5199 60.0028 32.0000 1.9973 1.9982 419.8905 420.1269 0.0353 -1.0000 -1.0000 2927646 1579512576.20 151.5199 60.0028 32.0000 1.9985 1.9994 419.8840 420.1219 0.0355 -1.0000 -1.0000 2927709 1579512576.30 151.5199 60.0028 32.0000 1.9978 1.9987 419.8980 420.1352 0.0354 -1.0000 -1.0000 2927771 1579512576.40 151.5199 60.0028 32.0000 1.9977 1.9986 419.8963 420.1323 0.0352 -1.0000 -1.0000 2928052 1579512576.50 151.5211 60.0028 32.0000 1.9980 1.9990 419.8856 420.1224 0.0354 -1.0000 -1.0000 2928115 1579512576.60 151.5449 60.0028 32.0000 1.9974 1.9983 419.8428 420.0796 0.0354 -1.0000 -1.0000 2928193 1579512576.70 151.5449 60.0028 32.0000 1.9980 1.9989 419.9008 420.1382 0.0355 -1.0000 -1.0000 2928255 1579512576.80 151.5449 60.0028 32.0000 1.9980 1.9989 419.9859 420.2221 0.0353 -1.0000 -1.0000 2928318 1579512576.90 151.5449 60.0028 32.0000 1.9978 1.9988 419.9112 420.1480 0.0355 -1.0000 -1.0000 2928505 1579512577.00 151.5449 60.0028 32.0000 1.9982 1.9991 419.8444 420.0820 0.0355 -1.0000 -1.0000 2928568 1579512577.10 151.5364 60.0028 32.0000 1.9982 1.9992 419.8913 420.1278 0.0353 -1.0000 -1.0000 2928630 1579512577.20 151.5364 60.0028 32.0000 1.9984 1.9993 419.9208 420.1577 0.0355 -1.0000 -1.0000 2928693 1579512577.30 151.5364 60.0028 32.0000 1.9981 1.9990 419.8563 420.0933 0.0354 -1.0000 -1.0000 2928755 1579512577.40 151.5364 60.0028 32.0000 1.9978 1.9987 419.9380 420.1766 0.0356 -1.0000 -1.0000 2928834 1579512577.50 151.5364 60.0028 32.0000 1.9973 1.9982 419.8956 420.1334 0.0355 -1.0000 -1.0000 2928896 1579512577.60 151.5233 60.0028 32.0000 1.9976 1.9985 419.8913 420.1287 0.0355 -1.0000 -1.0000 2928959 1579512577.70 151.4840 60.0028 32.0000 1.9974 1.9984 419.8461 420.0820 0.0352 -1.0000 -1.0000 2929037 1579512577.80 151.4840 60.0028 32.0000 1.9979 1.9988 419.8498 420.0855 0.0353 -1.0000 -1.0000 2929099 1579512577.90 151.4840 60.0028 32.0000 1.9975 1.9984 419.9479 420.1855 0.0356 -1.0000 -1.0000 2929162 1579512578.00 151.4840 60.0028 32.0000 1.9981 1.9991 419.8697 420.1082 0.0356 -1.0000 -1.0000 2929302 1579512578.10 151.4840 60.0028 32.0000 1.9973 1.9982 419.8527 420.0894 0.0353 -1.0000 -1.0000 2929365 1579512578.20 151.4927 60.0028 32.0000 1.9978 1.9988 419.9385 420.1751 0.0354 -1.0000 -1.0000 2929427 1579512578.30 151.4927 60.0028 32.0000 1.9976 1.9985 419.8798 420.1194 0.0357 -1.0000 -1.0000 2929505 1579512578.40 151.4927 60.0028 32.0000 1.9974 1.9983 419.9617 420.1991 0.0355 -1.0000 -1.0000 2929568 1579512578.50 151.4927 60.0028 32.0000 1.9975 1.9984 419.9514 420.1887 0.0354 -1.0000 -1.0000 2930099 1579512578.60 151.4927 60.0028 32.0000 1.9980 1.9990 419.9560 420.1932 0.0354 -1.0000 -1.0000 2930162 1579512578.70 151.4945 60.0028 32.0000 1.9979 1.9988 419.9242 420.1611 0.0354 -1.0000 -1.0000 2930224 1579512578.80 151.4979 60.0028 32.0000 1.9981 1.9991 419.8888 420.1259 0.0355 -1.0000 -1.0000 2930287 1579512578.90 151.4979 60.0028 32.0000 1.9976 1.9985 419.9260 420.1640 0.0356 -1.0000 -1.0000 2930365 1579512579.00 151.4979 60.0028 32.0000 1.9977 1.9987 419.9736 420.2099 0.0353 -1.0000 -1.0000 2930568 1579512579.10 151.4979 60.0028 32.0000 1.9978 1.9987 419.9983 420.2353 0.0354 -1.0000 -1.0000 2930630 1579512579.20 151.4979 60.0028 32.0000 1.9975 1.9984 419.9638 420.2016 0.0355 -1.0000 -1.0000 2930709 1579512579.30 151.4676 60.0028 32.0000 1.9969 1.9979 419.9329 420.1693 0.0352 -1.0000 -1.0000 2930755 1579512579.40 151.4676 60.0028 32.0000 1.9979 1.9989 419.9075 420.1434 0.0353 -1.0000 -1.0000 2930834 1579512579.50 151.4676 60.0028 32.0000 1.9975 1.9984 419.9152 420.1521 0.0354 -1.0000 -1.0000 2931224 1579512579.60 151.4676 60.0028 32.0000 1.9977 1.9987 419.8899 420.1265 0.0355 -1.0000 -1.0000 2931287 1579512579.70 151.4676 60.0028 32.0000 1.9974 1.9983 419.9135 420.1508 0.0354 -1.0000 -1.0000 2931349 1579512579.80 151.4903 60.0029 32.0000 1.9979 1.9989 420.0550 420.2926 0.0356 -1.0000 -1.0000 2931412 1579512579.90 151.5085 60.0030 32.0000 1.9984 1.9994 419.9093 420.1468 0.0355 -1.0000 -1.0000 2931475 1579512580.00 151.5085 60.0030 32.0000 1.9976 1.9985 419.8966 420.1338 0.0354 -1.0000 -1.0000 2931568 1579512580.10 151.5085 60.0030 32.0000 1.9977 1.9986 419.9033 420.1393 0.0352 -1.0000 -1.0000 2931630 1579512580.20 151.5085 60.0030 32.0000 1.9969 1.9978 419.9539 420.1904 0.0353 -1.0000 -1.0000 2931693 1579512580.30 151.5085 60.0030 32.0000 1.9982 1.9991 419.9136 420.1500 0.0353 -1.0000 -1.0000 2931771 1579512580.40 151.5182 60.0030 32.0000 1.9985 1.9994 419.9035 420.1404 0.0354 -1.0000 -1.0000 2931834 1579512580.50 151.5182 60.0030 32.0000 1.9980 1.9989 419.8773 420.1145 0.0354 -1.0000 -1.0000 2932052 1579512580.60 151.5182 60.0030 32.0000 1.9973 1.9982 419.9449 420.1820 0.0354 -1.0000 -1.0000 2932130 1579512580.70 151.5182 60.0030 32.0000 1.9975 1.9985 419.8535 420.0904 0.0354 -1.0000 -1.0000 2932193 1579512580.80 151.5182 60.0030 32.0000 1.9979 1.9988 419.8587 420.0956 0.0354 -1.0000 -1.0000 2932255 1579512580.90 151.5177 60.0030 32.0000 1.9982 1.9991 419.9560 420.1924 0.0354 -1.0000 -1.0000 2932318 1579512581.00 151.5165 60.0030 32.0000 1.9982 1.9992 419.9597 420.1968 0.0354 -1.0000 -1.0000 2932552 1579512581.10 151.5165 60.0030 32.0000 1.9984 1.9993 419.9194 420.1564 0.0354 -1.0000 -1.0000 2932615 1579512581.20 151.5165 60.0030 32.0000 1.9971 1.9980 419.9079 420.1447 0.0354 -1.0000 -1.0000 2932693 1579512581.30 151.5165 60.0030 32.0000 1.9976 1.9985 419.8714 420.1086 0.0355 -1.0000 -1.0000 2932755 1579512581.40 151.5165 60.0030 32.0000 1.9974 1.9983 419.8314 420.0685 0.0354 -1.0000 -1.0000 2932818 1579512581.50 151.4875 60.0030 32.0000 1.9971 1.9980 419.8794 420.1156 0.0353 -1.0000 -1.0000 2933302 1579512581.60 151.4875 60.0030 32.0000 1.9974 1.9983 419.9358 420.1725 0.0353 -1.0000 -1.0000 2933365 1579512581.70 151.4875 60.0030 32.0000 1.9974 1.9984 419.9155 420.1518 0.0355 -1.0000 -1.0000 2933443 1579512581.80 151.4875 60.0030 32.0000 1.9971 1.9981 419.9007 420.1376 0.0354 -1.0000 -1.0000 2933521 1579512581.90 151.4875 60.0030 32.0000 1.9977 1.9986 419.9417 420.1791 0.0355 -1.0000 -1.0000 2933584 1579512582.00 151.5121 60.0030 32.0000 1.9976 1.9986 419.8370 420.0741 0.0354 -1.0000 -1.0000 2933646 1579512582.10 151.5469 60.0030 32.0000 1.9974 1.9984 419.8626 420.0997 0.0355 -1.0000 -1.0000 2933787 1579512582.20 151.5469 60.0030 32.0000 1.9973 1.9982 419.8463 420.0837 0.0355 -1.0000 -1.0000 2933834 1579512582.30 151.5469 60.0030 32.0000 1.9977 1.9986 419.8557 420.0935 0.0355 -1.0000 -1.0000 2933912 1579512582.40 151.5469 60.0030 32.0000 1.9971 1.9980 419.9396 420.1764 0.0354 -1.0000 -1.0000 2933974 1579512582.50 151.5469 60.0030 32.0000 1.9975 1.9984 419.8430 420.0797 0.0353 -1.0000 -1.0000 2934037 1579512582.60 151.4924 60.0030 32.0000 1.9972 1.9981 419.9501 420.1854 0.0352 -1.0000 -1.0000 2934318 1579512582.70 151.4924 60.0030 32.0000 1.9972 1.9981 419.8945 420.1309 0.0354 -1.0000 -1.0000 2934380 1579512582.80 151.4924 60.0030 32.0000 1.9972 1.9981 419.9499 420.1866 0.0353 -1.0000 -1.0000 2934443 1579512582.90 151.4924 60.0030 32.0000 1.9983 1.9992 419.8714 420.1073 0.0353 -1.0000 -1.0000 2934521 1579512583.00 151.4924 60.0030 32.0000 1.9979 1.9988 419.8358 420.0725 0.0354 -1.0000 -1.0000 2934599 1579512583.10 151.5019 60.0030 32.0000 1.9970 1.9980 419.8588 420.0952 0.0353 -1.0000 -1.0000 2934771 1579512583.20 151.4984 60.0030 32.0000 1.9975 1.9985 419.8839 420.1208 0.0355 -1.0000 -1.0000 2934849 1579512583.30 151.4984 60.0030 32.0000 1.9966 1.9976 419.8973 420.1346 0.0354 -1.0000 -1.0000 2934912 1579512583.40 151.4984 60.0030 32.0000 1.9976 1.9985 419.8561 420.0926 0.0353 -1.0000 -1.0000 2934974 1579512583.50 151.4984 60.0030 32.0000 1.9971 1.9981 419.8809 420.1177 0.0354 -1.0000 -1.0000 2935037 1579512583.60 151.4984 60.0030 32.0000 1.9968 1.9978 419.9194 420.1569 0.0355 -1.0000 -1.0000 2935099 1579512583.70 151.4836 60.0030 32.0000 1.9968 1.9977 419.7952 420.0318 0.0355 -1.0000 -1.0000 2935177 1579512583.80 151.4836 60.0030 32.0000 1.9970 1.9979 419.9086 420.1458 0.0354 -1.0000 -1.0000 2935240 1579512583.90 151.4836 60.0030 32.0000 1.9973 1.9982 419.9126 420.1496 0.0354 -1.0000 -1.0000 2935318 1579512584.00 151.4836 60.0030 32.0000 1.9974 1.9983 419.8439 420.0795 0.0352 -1.0000 -1.0000 2935381 1579512584.10 151.4836 60.0030 32.0000 1.9980 1.9989 419.8760 420.1127 0.0354 -1.0000 -1.0000 2935568 1579512584.20 151.4744 60.0030 32.0000 1.9976 1.9986 419.9040 420.1409 0.0354 -1.0000 -1.0000 2935630 1579512584.30 151.4580 60.0030 32.0000 1.9976 1.9986 419.8744 420.1108 0.0354 -1.0000 -1.0000 2935693 1579512584.40 151.4580 60.0030 32.0000 1.9964 1.9973 419.8915 420.1286 0.0354 -1.0000 -1.0000 2935771 1579512584.50 151.4580 60.0030 32.0000 1.9975 1.9984 419.8818 420.1190 0.0355 -1.0000 -1.0000 2935834 1579512584.60 151.4580 60.0030 32.0000 1.9974 1.9983 419.8890 420.1256 0.0354 -1.0000 -1.0000 2936115 1579512584.70 151.4580 60.0030 32.0000 1.9975 1.9984 419.9049 420.1418 0.0354 -1.0000 -1.0000 2936177 1579512584.80 151.4734 60.0035 32.0000 1.9972 1.9981 419.9371 420.1752 0.0356 -1.0000 -1.0000 2936240 1579512584.90 151.4734 60.0035 32.0000 1.9966 1.9976 419.8713 420.1076 0.0353 -1.0000 -1.0000 2936318 1579512585.00 151.4734 60.0035 32.0000 1.9969 1.9978 419.8478 420.0842 0.0353 -1.0000 -1.0000 2936380 1579512585.10 151.4734 60.0035 32.0000 1.9969 1.9978 419.7866 420.0229 0.0353 -1.0000 -1.0000 2936818 1579512585.20 151.4734 60.0035 32.0000 1.9972 1.9982 419.9031 420.1395 0.0353 -1.0000 -1.0000 2936880 1579512585.30 151.4768 60.0035 32.0000 1.9980 1.9989 419.8894 420.1253 0.0352 -1.0000 -1.0000 2936943 1579512585.40 151.4784 60.0035 32.0000 1.9977 1.9986 419.8784 420.1160 0.0355 -1.0000 -1.0000 2937021 1579512585.50 151.4784 60.0035 32.0000 1.9973 1.9982 419.8737 420.1105 0.0355 -1.0000 -1.0000 2937084 1579512585.60 151.4784 60.0035 32.0000 1.9975 1.9984 419.8490 420.0864 0.0354 -1.0000 -1.0000 2937271 1579512585.70 151.4784 60.0035 32.0000 1.9971 1.9980 419.9306 420.1670 0.0353 -1.0000 -1.0000 2937334 1579512585.80 151.4784 60.0035 32.0000 1.9971 1.9980 419.9449 420.1805 0.0352 -1.0000 -1.0000 2937396 1579512585.90 151.4806 60.0035 32.0000 1.9973 1.9982 419.8930 420.1285 0.0352 -1.0000 -1.0000 2937459 1579512586.00 151.4806 60.0035 32.0000 1.9972 1.9981 419.8505 420.0876 0.0355 -1.0000 -1.0000 2937537 1579512586.10 151.4806 60.0035 32.0000 1.9972 1.9982 419.8961 420.1331 0.0355 -1.0000 -1.0000 2937615 1579512586.20 151.4806 60.0035 32.0000 1.9981 1.9990 419.9239 420.1603 0.0352 -1.0000 -1.0000 2937787 1579512586.30 151.4806 60.0035 32.0000 1.9978 1.9988 419.9242 420.1604 0.0353 -1.0000 -1.0000 2937865 1579512586.40 151.4805 60.0035 32.0000 1.9974 1.9983 419.8774 420.1134 0.0353 -1.0000 -1.0000 2937927 1579512586.50 151.4805 60.0035 32.0000 1.9975 1.9984 419.8545 420.0914 0.0354 -1.0000 -1.0000 2937990 1579512586.60 151.4805 60.0035 32.0000 1.9967 1.9977 419.8843 420.1204 0.0353 -1.0000 -1.0000 2938052 1579512586.70 151.4805 60.0035 32.0000 1.9970 1.9979 419.9118 420.1479 0.0353 -1.0000 -1.0000 2939005 1579512586.80 151.4805 60.0035 32.0000 1.9976 1.9986 419.8578 420.0940 0.0353 -1.0000 -1.0000 2939068 1579512586.90 151.4805 60.0035 32.0000 1.9972 1.9982 419.9230 420.1605 0.0355 -1.0000 -1.0000 2939146 1579512587.00 151.5231 60.0035 32.0000 1.9975 1.9985 419.8793 420.1154 0.0351 -1.0000 -1.0000 2939209 1579512587.10 151.5231 60.0035 32.0000 1.9971 1.9980 419.8057 420.0411 0.0352 -1.0000 -1.0000 2939271 1579512587.20 151.5231 60.0035 32.0000 1.9974 1.9983 419.9176 420.1543 0.0354 -1.0000 -1.0000 2939349 1579512587.30 151.5231 60.0035 32.0000 1.9977 1.9986 419.9283 420.1646 0.0353 -1.0000 -1.0000 2939412 1579512587.40 151.5231 60.0035 32.0000 1.9977 1.9986 419.9427 420.1780 0.0352 -1.0000 -1.0000 2939490 1579512587.50 151.5251 60.0035 32.0000 1.9975 1.9985 419.8959 420.1322 0.0353 -1.0000 -1.0000 2939552 1579512587.60 151.5261 60.0035 32.0000 1.9979 1.9988 419.9042 420.1403 0.0352 -1.0000 -1.0000 2939615 1579512587.70 151.5261 60.0035 32.0000 1.9976 1.9985 419.8893 420.1243 0.0351 -1.0000 -1.0000 2939693 1579512587.80 151.5261 60.0035 32.0000 1.9978 1.9988 419.8906 420.1264 0.0353 -1.0000 -1.0000 2939755 1579512587.90 151.5261 60.0035 32.0000 1.9970 1.9980 419.8886 420.1256 0.0355 -1.0000 -1.0000 2939818 1579512588.00 151.5261 60.0035 32.0000 1.9972 1.9981 419.8627 420.1001 0.0355 -1.0000 -1.0000 2939880 1579512588.10 151.5044 60.0035 32.0000 1.9976 1.9986 419.8422 420.0784 0.0353 -1.0000 -1.0000 2939943 1579512588.20 151.5044 60.0035 32.0000 1.9980 1.9989 419.9071 420.1430 0.0353 -1.0000 -1.0000 2940037 1579512588.30 151.5044 60.0035 32.0000 1.9974 1.9983 419.8855 420.1218 0.0354 -1.0000 -1.0000 2940099 1579512588.40 151.5044 60.0035 32.0000 1.9975 1.9984 419.8613 420.0986 0.0354 -1.0000 -1.0000 2940162 1579512588.50 151.5044 60.0035 32.0000 1.9976 1.9985 419.8922 420.1285 0.0353 -1.0000 -1.0000 2940224 1579512588.60 151.5044 60.0035 32.0000 1.9976 1.9985 419.8717 420.1085 0.0354 -1.0000 -1.0000 2940302 1579512588.70 151.5066 60.0035 32.0000 1.9974 1.9983 419.8427 420.0803 0.0355 -1.0000 -1.0000 2940537 1579512588.80 151.5079 60.0035 32.0000 1.9977 1.9986 419.8018 420.0393 0.0355 -1.0000 -1.0000 2940599 1579512588.90 151.5079 60.0035 32.0000 1.9978 1.9988 419.8896 420.1268 0.0354 -1.0000 -1.0000 2940662 1579512589.00 151.5079 60.0035 32.0000 1.9974 1.9984 419.8894 420.1256 0.0353 -1.0000 -1.0000 2940724 1579512589.10 151.5079 60.0035 32.0000 1.9977 1.9987 419.8290 420.0661 0.0355 -1.0000 -1.0000 2940787 1579512589.20 151.5079 60.0035 32.0000 1.9975 1.9984 419.7925 420.0280 0.0353 -1.0000 -1.0000 2941052 1579512589.30 151.4759 60.0035 32.0000 1.9974 1.9983 419.8398 420.0770 0.0354 -1.0000 -1.0000 2941115 1579512589.40 151.4759 60.0035 32.0000 1.9972 1.9981 419.8385 420.0744 0.0353 -1.0000 -1.0000 2941177 1579512589.50 151.4759 60.0035 32.0000 1.9972 1.9981 419.8285 420.0644 0.0353 -1.0000 -1.0000 2941240 1579512589.60 151.4759 60.0035 32.0000 1.9967 1.9977 419.8572 420.0933 0.0352 -1.0000 -1.0000 2941302 1579512589.70 151.4759 60.0035 32.0000 1.9975 1.9984 419.9013 420.1371 0.0353 -1.0000 -1.0000 2941381 1579512589.80 151.5288 60.0033 32.0000 1.9978 1.9988 419.8635 420.0997 0.0353 -1.0000 -1.0000 2941443 1579512589.90 151.5343 60.0033 32.0000 1.9974 1.9983 419.8702 420.1060 0.0353 -1.0000 -1.0000 2941505 1579512590.00 151.5343 60.0033 32.0000 1.9983 1.9992 419.8480 420.0842 0.0353 -1.0000 -1.0000 2941584 1579512590.10 151.5343 60.0033 32.0000 1.9986 1.9995 419.8086 420.0453 0.0354 -1.0000 -1.0000 2941646 1579512590.20 151.5343 60.0033 32.0000 1.9981 1.9990 419.8552 420.0915 0.0353 -1.0000 -1.0000 2942068 1579512590.30 151.5296 60.0033 32.0000 1.9973 1.9982 419.8323 420.0687 0.0354 -1.0000 -1.0000 2942146 1579512590.40 151.4908 60.0033 32.0000 1.9982 1.9991 419.8353 420.0720 0.0354 -1.0000 -1.0000 2942209 1579512590.50 151.4908 60.0033 32.0000 1.9978 1.9987 419.8280 420.0648 0.0355 -1.0000 -1.0000 2942271 1579512590.60 151.4908 60.0033 32.0000 1.9973 1.9983 419.8497 420.0865 0.0353 -1.0000 -1.0000 2942334 1579512590.70 151.4908 60.0033 32.0000 1.9967 1.9977 419.9124 420.1491 0.0354 -1.0000 -1.0000 2942412 1579512590.80 151.4908 60.0033 32.0000 1.9974 1.9983 419.8475 420.0842 0.0353 -1.0000 -1.0000 2942474 1579512590.90 151.4863 60.0033 32.0000 1.9972 1.9982 419.8753 420.1118 0.0354 -1.0000 -1.0000 2942537 1579512591.00 151.4863 60.0033 32.0000 1.9975 1.9984 419.8852 420.1216 0.0354 -1.0000 -1.0000 2942599 1579512591.10 151.4863 60.0033 32.0000 1.9980 1.9989 419.8908 420.1273 0.0353 -1.0000 -1.0000 2942662 1579512591.20 151.4863 60.0033 32.0000 1.9968 1.9977 419.9002 420.1356 0.0351 -1.0000 -1.0000 2942740 1579512591.30 151.4863 60.0033 32.0000 1.9969 1.9979 419.8938 420.1302 0.0353 -1.0000 -1.0000 2942802 1579512591.40 151.4842 60.0033 32.0000 1.9974 1.9984 419.8813 420.1170 0.0352 -1.0000 -1.0000 2942880 1579512591.50 151.4815 60.0033 32.0000 1.9970 1.9979 419.8817 420.1177 0.0353 -1.0000 -1.0000 2942943 1579512591.60 151.4815 60.0033 32.0000 1.9974 1.9983 419.8506 420.0879 0.0354 -1.0000 -1.0000 2943005 1579512591.70 151.4815 60.0033 32.0000 1.9970 1.9980 419.8108 420.0469 0.0352 -1.0000 -1.0000 2943068 1579512591.80 151.4815 60.0033 32.0000 1.9973 1.9982 419.9134 420.1498 0.0354 -1.0000 -1.0000 2943302 1579512591.90 151.4815 60.0033 32.0000 1.9974 1.9984 419.8910 420.1278 0.0354 -1.0000 -1.0000 2943365 1579512592.00 151.4695 60.0033 32.0000 1.9967 1.9976 419.8998 420.1361 0.0353 -1.0000 -1.0000 2943443 1579512592.10 151.4695 60.0033 32.0000 1.9974 1.9984 419.8900 420.1267 0.0354 -1.0000 -1.0000 2943490 1579512592.20 151.4695 60.0033 32.0000 1.9969 1.9979 419.9154 420.1522 0.0353 -1.0000 -1.0000 2943568 1579512592.30 151.4695 60.0033 32.0000 1.9965 1.9975 419.8231 420.0595 0.0354 -1.0000 -1.0000 2943802 1579512592.40 151.4695 60.0033 32.0000 1.9973 1.9982 419.8609 420.0979 0.0354 -1.0000 -1.0000 2943865 1579512592.50 151.4626 60.0033 32.0000 1.9972 1.9981 419.8019 420.0388 0.0354 -1.0000 -1.0000 2943927 1579512592.60 151.4619 60.0033 32.0000 1.9971 1.9980 419.8537 420.0908 0.0354 -1.0000 -1.0000 2944005 1579512592.70 151.4619 60.0033 32.0000 1.9971 1.9980 419.9020 420.1385 0.0353 -1.0000 -1.0000 2944068 1579512592.80 151.4619 60.0033 32.0000 1.9967 1.9976 419.8702 420.1059 0.0353 -1.0000 -1.0000 2944349 1579512592.90 151.4619 60.0033 32.0000 1.9973 1.9983 419.8733 420.1098 0.0354 -1.0000 -1.0000 2944427 1579512593.00 151.4619 60.0033 32.0000 1.9973 1.9982 419.8061 420.0418 0.0352 -1.0000 -1.0000 2944490 1579512593.10 151.4707 60.0033 32.0000 1.9975 1.9984 419.9408 420.1777 0.0354 -1.0000 -1.0000 2944552 1579512593.20 151.4707 60.0033 32.0000 1.9972 1.9981 419.8878 420.1246 0.0354 -1.0000 -1.0000 2944615 1579512593.30 151.4707 60.0033 32.0000 1.9982 1.9992 419.7908 420.0280 0.0354 -1.0000 -1.0000 2945052 1579512593.40 151.4707 60.0033 32.0000 1.9974 1.9984 419.8626 420.0991 0.0354 -1.0000 -1.0000 2945130 1579512593.50 151.4707 60.0033 32.0000 1.9970 1.9979 419.8399 420.0769 0.0354 -1.0000 -1.0000 2945193 1579512593.60 151.4817 60.0033 32.0000 1.9979 1.9988 419.8671 420.1044 0.0355 -1.0000 -1.0000 2945255 1579512593.70 151.4828 60.0033 32.0000 1.9978 1.9987 419.8788 420.1152 0.0354 -1.0000 -1.0000 2945318 1579512593.80 151.4828 60.0033 32.0000 1.9979 1.9988 419.9270 420.1639 0.0353 -1.0000 -1.0000 2945552 1579512593.90 151.4828 60.0033 32.0000 1.9976 1.9985 419.9193 420.1563 0.0355 -1.0000 -1.0000 2945615 1579512594.00 151.4828 60.0033 32.0000 1.9975 1.9984 419.8777 420.1155 0.0355 -1.0000 -1.0000 2945693 1579512594.10 151.4828 60.0033 32.0000 1.9975 1.9984 419.8475 420.0834 0.0352 -1.0000 -1.0000 2945755 1579512594.20 151.4807 60.0033 32.0000 1.9973 1.9983 419.8964 420.1327 0.0354 -1.0000 -1.0000 2945818 1579512594.30 151.4807 60.0033 32.0000 1.9978 1.9988 419.8956 420.1333 0.0355 -1.0000 -1.0000 2946052 1579512594.40 151.4807 60.0033 32.0000 1.9977 1.9986 419.8100 420.0464 0.0353 -1.0000 -1.0000 2946115 1579512594.50 151.4807 60.0033 32.0000 1.9979 1.9988 419.8046 420.0405 0.0353 -1.0000 -1.0000 2946177 1579512594.60 151.4807 60.0033 32.0000 1.9974 1.9983 419.8451 420.0816 0.0354 -1.0000 -1.0000 2946255 1579512594.70 151.4577 60.0030 32.0000 1.9973 1.9982 419.8353 420.0717 0.0353 -1.0000 -1.0000 2946318 1579512594.80 151.4577 60.0030 32.0000 1.9977 1.9987 419.8623 420.1006 0.0356 -1.0000 -1.0000 2946552 1579512594.90 151.4577 60.0030 32.0000 1.9970 1.9979 419.8822 420.1191 0.0354 -1.0000 -1.0000 2946630 1579512595.00 151.4577 60.0030 32.0000 1.9974 1.9983 419.8684 420.1045 0.0353 -1.0000 -1.0000 2946693 1579512595.10 151.4577 60.0030 32.0000 1.9971 1.9981 419.8631 420.0998 0.0354 -1.0000 -1.0000 2946755 1579512595.20 151.4549 60.0030 32.0000 1.9976 1.9985 419.8872 420.1236 0.0353 -1.0000 -1.0000 2946834 1579512595.30 151.4402 60.0030 32.0000 1.9975 1.9985 419.8794 420.1157 0.0353 -1.0000 -1.0000 2946896 1579512595.40 151.4402 60.0030 32.0000 1.9971 1.9980 419.8711 420.1084 0.0355 -1.0000 -1.0000 2947287 1579512595.50 151.4402 60.0030 32.0000 1.9969 1.9979 419.8202 420.0568 0.0353 -1.0000 -1.0000 2947349 1579512595.60 151.4402 60.0030 32.0000 1.9963 1.9972 419.8042 420.0402 0.0353 -1.0000 -1.0000 2947412 1579512595.70 151.4402 60.0030 32.0000 1.9966 1.9975 419.8496 420.0859 0.0353 -1.0000 -1.0000 2947475 1579512595.80 151.5140 60.0030 32.0000 1.9975 1.9984 419.9310 420.1668 0.0352 -1.0000 -1.0000 2947537 1579512595.90 151.5140 60.0030 32.0000 1.9978 1.9988 419.8686 420.1052 0.0354 -1.0000 -1.0000 2947896 1579512596.00 151.5140 60.0030 32.0000 1.9967 1.9976 419.8502 420.0870 0.0354 -1.0000 -1.0000 2947975 1579512596.10 151.5140 60.0030 32.0000 1.9976 1.9985 419.9067 420.1439 0.0354 -1.0000 -1.0000 2948037 1579512596.20 151.5140 60.0030 32.0000 1.9979 1.9988 419.8623 420.0995 0.0355 -1.0000 -1.0000 2948099 1579512596.30 151.5140 60.0030 32.0000 1.9972 1.9981 419.8260 420.0626 0.0354 -1.0000 -1.0000 2948162 1579512596.40 151.4747 60.0030 32.0000 1.9963 1.9973 419.8778 420.1147 0.0354 -1.0000 -1.0000 2948334 1579512596.50 151.4382 60.0030 32.0000 1.9974 1.9983 419.8237 420.0602 0.0354 -1.0000 -1.0000 2948396 1579512596.60 151.4382 60.0030 32.0000 1.9968 1.9977 419.9098 420.1457 0.0353 -1.0000 -1.0000 2948474 1579512596.70 151.4382 60.0030 32.0000 1.9972 1.9981 419.8135 420.0504 0.0354 -1.0000 -1.0000 2948537 1579512596.80 151.4382 60.0030 32.0000 1.9975 1.9984 419.8152 420.0524 0.0355 -1.0000 -1.0000 2948599 1579512596.90 151.4382 60.0030 32.0000 1.9968 1.9977 419.8966 420.1328 0.0353 -1.0000 -1.0000 2948677 1579512597.00 151.4996 60.0030 32.0000 1.9980 1.9989 419.8595 420.0960 0.0354 -1.0000 -1.0000 2948740 1579512597.10 151.4996 60.0030 32.0000 1.9975 1.9984 419.8299 420.0665 0.0354 -1.0000 -1.0000 2948802 1579512597.20 151.4996 60.0030 32.0000 1.9975 1.9984 419.7686 420.0062 0.0355 -1.0000 -1.0000 2948865 1579512597.30 151.4996 60.0030 32.0000 1.9976 1.9986 419.8725 420.1086 0.0353 -1.0000 -1.0000 2948927 1579512597.40 151.4996 60.0030 32.0000 1.9970 1.9980 419.8252 420.0616 0.0353 -1.0000 -1.0000 2949584 1579512597.50 151.4833 60.0030 32.0000 1.9978 1.9987 419.8527 420.0888 0.0353 -1.0000 -1.0000 2949646 1579512597.60 151.4780 60.0030 32.0000 1.9970 1.9979 419.8444 420.0807 0.0353 -1.0000 -1.0000 2949693 1579512597.70 151.4780 60.0030 32.0000 1.9968 1.9977 419.8952 420.1320 0.0354 -1.0000 -1.0000 2949771 1579512597.80 151.4780 60.0030 32.0000 1.9975 1.9984 419.8752 420.1115 0.0353 -1.0000 -1.0000 2949834 1579512597.90 151.4780 60.0030 32.0000 1.9973 1.9982 419.8774 420.1138 0.0354 -1.0000 -1.0000 2949896 1579512598.00 151.4780 60.0030 32.0000 1.9977 1.9987 419.9060 420.1429 0.0354 -1.0000 -1.0000 2949975 1579512598.10 151.4939 60.0030 32.0000 1.9982 1.9991 419.8822 420.1193 0.0354 -1.0000 -1.0000 2950037 1579512598.20 151.4939 60.0030 32.0000 1.9974 1.9983 419.8225 420.0585 0.0353 -1.0000 -1.0000 2950099 1579512598.30 151.4939 60.0030 32.0000 1.9970 1.9979 419.8117 420.0478 0.0353 -1.0000 -1.0000 2950177 1579512598.40 151.4939 60.0030 32.0000 1.9972 1.9981 419.8354 420.0707 0.0352 -1.0000 -1.0000 2950318 1579512598.50 151.4939 60.0030 32.0000 1.9974 1.9984 419.8867 420.1237 0.0354 -1.0000 -1.0000 2950380 1579512598.60 151.4939 60.0030 32.0000 1.9974 1.9983 419.8522 420.0888 0.0353 -1.0000 -1.0000 2950443 1579512598.70 151.5002 60.0030 32.0000 1.9970 1.9980 419.8403 420.0766 0.0353 -1.0000 -1.0000 2950521 1579512598.80 151.5125 60.0030 32.0000 1.9973 1.9982 419.8852 420.1218 0.0354 -1.0000 -1.0000 2950568 1579512598.90 151.5125 60.0030 32.0000 1.9977 1.9986 419.8527 420.0896 0.0354 -1.0000 -1.0000 2950818 1579512599.00 151.5125 60.0030 32.0000 1.9980 1.9989 419.9104 420.1472 0.0353 -1.0000 -1.0000 2950880 1579512599.10 151.5125 60.0030 32.0000 1.9984 1.9994 419.9361 420.1721 0.0353 -1.0000 -1.0000 2950943 1579512599.20 151.5125 60.0030 32.0000 1.9981 1.9990 419.8628 420.0984 0.0352 -1.0000 -1.0000 2951005 1579512599.30 151.5116 60.0030 32.0000 1.9977 1.9987 419.8351 420.0719 0.0354 -1.0000 -1.0000 2951068 1579512599.40 151.5116 60.0030 32.0000 1.9974 1.9983 419.8458 420.0816 0.0353 -1.0000 -1.0000 2951146 1579512599.50 151.5116 60.0030 32.0000 1.9979 1.9988 419.8749 420.1113 0.0353 -1.0000 -1.0000 2951209 1579512599.60 151.5116 60.0030 32.0000 1.9975 1.9985 419.9238 420.1604 0.0354 -1.0000 -1.0000 2951271 1579512599.70 151.5116 60.0030 32.0000 1.9975 1.9984 419.8945 420.1319 0.0355 -1.0000 -1.0000 2951349 1579512599.80 151.5085 60.0031 32.0000 1.9976 1.9985 419.8584 420.0953 0.0353 -1.0000 -1.0000 2951412 1579512599.90 151.4982 60.0033 32.0000 1.9973 1.9982 419.8776 420.1146 0.0355 -1.0000 -1.0000 2951475 1579512600.00 151.4982 60.0033 32.0000 1.9971 1.9981 419.8588 420.0958 0.0354 -1.0000 -1.0000 2951552 1579512600.10 151.4982 60.0033 32.0000 1.9970 1.9979 419.8492 420.0858 0.0353 -1.0000 -1.0000 2951615 1579512600.20 151.4982 60.0033 32.0000 1.9977 1.9986 419.8528 420.0893 0.0354 -1.0000 -1.0000 2951677 1579512600.30 151.4982 60.0033 32.0000 1.9976 1.9985 419.9007 420.1368 0.0353 -1.0000 -1.0000 2951740 1579512600.40 151.4982 60.0033 32.0000 1.9971 1.9981 419.8922 420.1281 0.0353 -1.0000 -1.0000 2951802 1579512600.50 151.4982 60.0033 32.0000 1.9974 1.9983 419.8480 420.0851 0.0355 -1.0000 -1.0000 2952099 1579512600.60 151.4632 60.0033 32.0000 1.9975 1.9984 419.7967 420.0332 0.0353 -1.0000 -1.0000 2952177 1579512600.70 151.4594 60.0033 32.0000 1.9978 1.9988 419.8292 420.0654 0.0353 -1.0000 -1.0000 2952224 1579512600.80 151.4594 60.0033 32.0000 1.9974 1.9983 419.8374 420.0746 0.0355 -1.0000 -1.0000 2952287 1579512600.90 151.4594 60.0033 32.0000 1.9971 1.9980 419.8287 420.0655 0.0354 -1.0000 -1.0000 2952365 1579512601.00 151.4594 60.0033 32.0000 1.9968 1.9977 419.8117 420.0475 0.0352 -1.0000 -1.0000 2953068 1579512601.10 151.4594 60.0033 32.0000 1.9969 1.9978 419.8567 420.0927 0.0353 -1.0000 -1.0000 2953130 1579512601.20 151.4866 60.0033 32.0000 1.9973 1.9983 419.8663 420.1030 0.0354 -1.0000 -1.0000 2953209 1579512601.30 151.4965 60.0033 32.0000 1.9968 1.9977 419.8530 420.0893 0.0353 -1.0000 -1.0000 2953271 1579512601.40 151.4965 60.0033 32.0000 1.9966 1.9976 419.8683 420.1052 0.0355 -1.0000 -1.0000 2953334 1579512601.50 151.4965 60.0033 32.0000 1.9976 1.9985 419.8692 420.1062 0.0354 -1.0000 -1.0000 2953396 1579512601.60 151.4965 60.0033 32.0000 1.9977 1.9986 419.8218 420.0583 0.0354 -1.0000 -1.0000 2953459 1579512601.70 151.4965 60.0033 32.0000 1.9976 1.9986 419.8480 420.0851 0.0354 -1.0000 -1.0000 2953537 1579512601.80 151.4850 60.0033 32.0000 1.9975 1.9984 419.7877 420.0245 0.0354 -1.0000 -1.0000 2953599 1579512601.90 151.4850 60.0033 32.0000 1.9978 1.9987 419.8150 420.0518 0.0354 -1.0000 -1.0000 2953662 1579512602.00 151.4850 60.0033 32.0000 1.9979 1.9988 419.7776 420.0153 0.0355 -1.0000 -1.0000 2953849 1579512602.10 151.4850 60.0033 32.0000 1.9976 1.9986 419.8452 420.0820 0.0353 -1.0000 -1.0000 2953912 1579512602.20 151.4850 60.0033 32.0000 1.9971 1.9980 419.9046 420.1397 0.0352 -1.0000 -1.0000 2953975 1579512602.30 151.4628 60.0033 32.0000 1.9982 1.9991 419.9898 420.2255 0.0352 -1.0000 -1.0000 2954037 1579512602.40 151.4628 60.0033 32.0000 1.9980 1.9989 419.8629 420.0996 0.0354 -1.0000 -1.0000 2954099 1579512602.50 151.5076 60.0033 32.0000 1.9976 1.9985 419.9092 420.1456 0.0354 -1.0000 -1.0000 2954162 1579512602.60 151.5076 60.0033 32.0000 1.9975 1.9984 419.8745 420.1109 0.0353 -1.0000 -1.0000 2954302 1579512602.70 151.5076 60.0033 32.0000 1.9968 1.9977 419.8113 420.0480 0.0354 -1.0000 -1.0000 2954365 1579512602.80 151.5076 60.0033 32.0000 1.9976 1.9986 419.8423 420.0796 0.0355 -1.0000 -1.0000 2954427 1579512602.90 151.5076 60.0033 32.0000 1.9972 1.9981 419.8283 420.0647 0.0352 -1.0000 -1.0000 2954505 1579512603.00 151.5076 60.0033 32.0000 1.9979 1.9989 419.8588 420.0957 0.0353 -1.0000 -1.0000 2954568 1579512603.10 151.5076 60.0033 32.0000 1.9970 1.9979 419.8173 420.0524 0.0351 -1.0000 -1.0000 2954990 1579512603.20 151.5076 60.0033 32.0000 1.9973 1.9982 419.8406 420.0774 0.0355 -1.0000 -1.0000 2955068 1579512603.30 151.5076 60.0033 32.0000 1.9974 1.9983 419.8094 420.0453 0.0353 -1.0000 -1.0000 2955130 1579512603.40 151.4565 60.0033 32.0000 1.9972 1.9981 419.8808 420.1166 0.0352 -1.0000 -1.0000 2955193 1579512603.50 151.4565 60.0033 32.0000 1.9978 1.9987 419.8519 420.0878 0.0353 -1.0000 -1.0000 2955255 1579512603.60 151.4565 60.0033 32.0000 1.9968 1.9978 419.7991 420.0366 0.0354 -1.0000 -1.0000 2955849 1579512603.70 151.4565 60.0033 32.0000 1.9972 1.9981 419.8523 420.0889 0.0354 -1.0000 -1.0000 2955927 1579512603.80 151.4565 60.0033 32.0000 1.9979 1.9988 419.8770 420.1130 0.0353 -1.0000 -1.0000 2955990 1579512603.90 151.4856 60.0033 32.0000 1.9976 1.9985 419.8639 420.1010 0.0354 -1.0000 -1.0000 2956052 1579512604.00 151.5014 60.0033 32.0000 1.9984 1.9993 419.9510 420.1871 0.0353 -1.0000 -1.0000 2956115 1579512604.10 151.5014 60.0033 32.0000 1.9978 1.9987 419.8032 420.0388 0.0352 -1.0000 -1.0000 2956178 1579512604.20 151.5014 60.0033 32.0000 1.9976 1.9985 419.8959 420.1322 0.0354 -1.0000 -1.0000 2956240 1579512604.30 151.5014 60.0033 32.0000 1.9975 1.9984 419.8758 420.1126 0.0354 -1.0000 -1.0000 2956318 1579512604.40 151.5014 60.0033 32.0000 1.9979 1.9989 419.9013 420.1382 0.0354 -1.0000 -1.0000 2956380 1579512604.50 151.4680 60.0033 32.0000 1.9975 1.9985 419.8529 420.0894 0.0352 -1.0000 -1.0000 2956443 1579512604.60 151.4680 60.0033 32.0000 1.9973 1.9982 419.8053 420.0410 0.0353 -1.0000 -1.0000 2956584 1579512604.70 151.4680 60.0033 32.0000 1.9970 1.9980 419.7806 420.0167 0.0353 -1.0000 -1.0000 2956646 1579512604.80 151.4680 60.0033 32.0000 1.9972 1.9981 419.8645 420.1000 0.0352 -1.0000 -1.0000 2956709 1579512604.90 151.4680 60.0033 32.0000 1.9966 1.9976 419.8521 420.0876 0.0352 -1.0000 -1.0000 2956771 1579512605.00 151.4680 60.0033 32.0000 1.9968 1.9978 419.8774 420.1131 0.0352 -1.0000 -1.0000 2956834 1579512605.10 151.4856 60.0028 32.0000 1.9965 1.9975 419.8665 420.1019 0.0352 -1.0000 -1.0000 2956896 1579512605.20 151.4856 60.0028 32.0000 1.9967 1.9976 419.8787 420.1144 0.0353 -1.0000 -1.0000 2956974 1579512605.30 151.4856 60.0028 32.0000 1.9969 1.9979 419.8913 420.1282 0.0354 -1.0000 -1.0000 2957037 1579512605.40 151.4856 60.0028 32.0000 1.9978 1.9988 419.8462 420.0824 0.0353 -1.0000 -1.0000 2957099 1579512605.50 151.4856 60.0028 32.0000 1.9975 1.9984 419.9271 420.1633 0.0353 -1.0000 -1.0000 2957177 1579512605.60 151.4856 60.0028 32.0000 1.9972 1.9982 419.9654 420.2023 0.0354 -1.0000 -1.0000 2957349 1579512605.70 151.4856 60.0028 32.0000 1.9976 1.9985 419.8803 420.1172 0.0353 -1.0000 -1.0000 2957412 1579512605.80 151.4856 60.0028 32.0000 1.9975 1.9984 419.8229 420.0589 0.0353 -1.0000 -1.0000 2957474 1579512605.90 151.4856 60.0028 32.0000 1.9967 1.9976 419.9369 420.1736 0.0353 -1.0000 -1.0000 2957537 1579512606.00 151.4856 60.0028 32.0000 1.9974 1.9983 419.8721 420.1073 0.0352 -1.0000 -1.0000 2957615 1579512606.10 151.4856 60.0028 32.0000 1.9984 1.9993 419.9663 420.2013 0.0351 -1.0000 -1.0000 2957849 1579512606.20 151.4875 60.0028 32.0000 1.9979 1.9989 419.8984 420.1347 0.0353 -1.0000 -1.0000 2957912 1579512606.30 151.4875 60.0028 32.0000 1.9979 1.9988 419.9375 420.1735 0.0353 -1.0000 -1.0000 2957990 1579512606.40 151.4875 60.0028 32.0000 1.9977 1.9986 419.8758 420.1126 0.0354 -1.0000 -1.0000 2958052 1579512606.50 151.4875 60.0028 32.0000 1.9970 1.9979 419.8126 420.0487 0.0353 -1.0000 -1.0000 2958115 1579512606.60 151.4875 60.0028 32.0000 1.9977 1.9986 419.8804 420.1164 0.0353 -1.0000 -1.0000 2958349 1579512606.70 151.4875 60.0028 32.0000 1.9972 1.9982 419.9785 420.2143 0.0352 -1.0000 -1.0000 2958412 1579512606.80 151.5086 60.0028 32.0000 1.9973 1.9982 419.9133 420.1489 0.0352 -1.0000 -1.0000 2958474 1579512606.90 151.5089 60.0028 32.0000 1.9987 1.9997 419.8651 420.1009 0.0352 -1.0000 -1.0000 2958552 1579512607.00 151.5089 60.0028 32.0000 1.9979 1.9988 419.8677 420.1043 0.0354 -1.0000 -1.0000 2958615 1579512607.10 151.5089 60.0028 32.0000 1.9982 1.9991 419.8894 420.1240 0.0351 -1.0000 -1.0000 2959099 1579512607.20 151.5089 60.0028 32.0000 1.9975 1.9984 419.8776 420.1127 0.0352 -1.0000 -1.0000 2959177 1579512607.30 151.5089 60.0028 32.0000 1.9971 1.9980 419.7803 420.0164 0.0353 -1.0000 -1.0000 2959240 1579512607.40 151.4874 60.0028 32.0000 1.9965 1.9974 419.8611 420.0974 0.0353 -1.0000 -1.0000 2959302 1579512607.50 151.4874 60.0028 32.0000 1.9971 1.9981 419.8657 420.1015 0.0352 -1.0000 -1.0000 2959380 1579512607.60 151.4874 60.0028 32.0000 1.9973 1.9982 419.8983 420.1339 0.0352 -1.0000 -1.0000 2959459 1579512607.70 151.4874 60.0028 32.0000 1.9977 1.9986 419.9097 420.1450 0.0352 -1.0000 -1.0000 2959584 1579512607.80 151.4874 60.0028 32.0000 1.9974 1.9984 419.9040 420.1396 0.0353 -1.0000 -1.0000 2959646 1579512607.90 151.5143 60.0028 32.0000 1.9976 1.9986 419.9184 420.1544 0.0353 -1.0000 -1.0000 2959709 1579512608.00 151.5167 60.0028 32.0000 1.9977 1.9986 419.8929 420.1290 0.0353 -1.0000 -1.0000 2959787 1579512608.10 151.5167 60.0028 32.0000 1.9977 1.9986 419.8972 420.1337 0.0353 -1.0000 -1.0000 2959849 1579512608.20 151.5167 60.0028 32.0000 1.9979 1.9988 419.9064 420.1436 0.0354 -1.0000 -1.0000 3000099 1579512608.30 151.5167 60.0028 32.0000 1.9972 1.9981 419.9265 420.1626 0.0353 -1.0000 -1.0000 3000177 1579512608.40 151.5167 60.0028 32.0000 1.9983 1.9992 419.9161 420.1513 0.0351 -1.0000 -1.0000 3000240 1579512608.50 151.5225 60.0028 32.0000 1.9972 1.9982 419.9181 420.1540 0.0353 -1.0000 -1.0000 3000302 1579512608.60 151.5229 60.0028 32.0000 1.9973 1.9983 419.9041 420.1402 0.0352 -1.0000 -1.0000 3000380 1579512608.70 151.5229 60.0028 32.0000 1.9984 1.9993 419.8683 420.1046 0.0354 -1.0000 -1.0000 3000599 1579512608.80 151.5229 60.0028 32.0000 1.9977 1.9986 419.8554 420.0912 0.0352 -1.0000 -1.0000 3000662 1579512608.90 151.5229 60.0028 32.0000 1.9974 1.9983 419.8839 420.1213 0.0355 -1.0000 -1.0000 3000740 1579512609.00 151.5229 60.0028 32.0000 1.9971 1.9980 419.8737 420.1107 0.0354 -1.0000 -1.0000 3000802 1579512609.10 151.5291 60.0028 32.0000 1.9972 1.9982 419.8168 420.0533 0.0353 -1.0000 -1.0000 3000865 1579512609.20 151.5505 60.0028 32.0000 1.9974 1.9983 419.7576 419.9942 0.0353 -1.0000 -1.0000 3001146 1579512609.30 151.5505 60.0028 32.0000 1.9971 1.9980 419.8927 420.1288 0.0353 -1.0000 -1.0000 3001209 1579512609.40 151.5505 60.0028 32.0000 1.9976 1.9985 419.8682 420.1042 0.0353 -1.0000 -1.0000 3001287 1579512609.50 151.5505 60.0028 32.0000 1.9980 1.9990 419.9345 420.1704 0.0352 -1.0000 -1.0000 3001349 1579512609.60 151.5505 60.0028 32.0000 1.9975 1.9984 419.9798 420.2158 0.0353 -1.0000 -1.0000 3001412 1579512609.70 151.5108 60.0031 32.0000 1.9977 1.9987 419.8802 420.1169 0.0353 -1.0000 -1.0000 3002099 1579512609.80 151.5108 60.0031 32.0000 1.9972 1.9981 419.8724 420.1082 0.0353 -1.0000 -1.0000 3002162 1579512609.90 151.5108 60.0031 32.0000 1.9973 1.9982 419.9394 420.1751 0.0352 -1.0000 -1.0000 3002224 1579512610.00 151.5108 60.0031 32.0000 1.9973 1.9982 419.8771 420.1139 0.0353 -1.0000 -1.0000 3002302 1579512610.10 151.5108 60.0031 32.0000 1.9971 1.9980 419.8901 420.1257 0.0353 -1.0000 -1.0000 3002365 1579512610.20 151.5070 60.0031 32.0000 1.9974 1.9983 419.8650 420.1008 0.0352 -1.0000 -1.0000 3002427 1579512610.30 151.4975 60.0031 32.0000 1.9967 1.9976 419.9577 420.1929 0.0352 -1.0000 -1.0000 3002505 1579512610.40 151.4975 60.0031 32.0000 1.9978 1.9987 419.8288 420.0649 0.0353 -1.0000 -1.0000 3002552 1579512610.50 151.4975 60.0031 32.0000 1.9970 1.9979 419.8222 420.0572 0.0351 -1.0000 -1.0000 3002630 1579512610.60 151.4975 60.0031 32.0000 1.9974 1.9983 419.8194 420.0560 0.0354 -1.0000 -1.0000 3002709 1579512610.70 151.4975 60.0031 32.0000 1.9978 1.9988 419.8630 420.0999 0.0354 -1.0000 -1.0000 3002771 1579512610.80 151.4900 60.0031 32.0000 1.9972 1.9981 419.8500 420.0871 0.0354 -1.0000 -1.0000 3002834 1579512610.90 151.4814 60.0031 32.0000 1.9972 1.9982 419.8955 420.1321 0.0354 -1.0000 -1.0000 3002896 1579512611.00 151.4814 60.0031 32.0000 1.9974 1.9984 419.9243 420.1608 0.0353 -1.0000 -1.0000 3002959 1579512611.10 151.4814 60.0031 32.0000 1.9972 1.9981 419.9072 420.1438 0.0354 -1.0000 -1.0000 3003021 1579512611.20 151.4814 60.0031 32.0000 1.9971 1.9981 419.8440 420.0803 0.0353 -1.0000 -1.0000 3003099 1579512611.30 151.4814 60.0031 32.0000 1.9971 1.9980 419.8928 420.1293 0.0354 -1.0000 -1.0000 3003162 1579512611.40 151.4786 60.0031 32.0000 1.9975 1.9985 419.8696 420.1059 0.0354 -1.0000 -1.0000 3003240 1579512611.50 151.4786 60.0031 32.0000 1.9965 1.9975 419.8690 420.1063 0.0354 -1.0000 -1.0000 3003302 1579512611.60 151.4786 60.0031 32.0000 1.9974 1.9983 419.8791 420.1157 0.0353 -1.0000 -1.0000 3003365 1579512611.70 151.4786 60.0031 32.0000 1.9976 1.9985 419.8366 420.0713 0.0352 -1.0000 -1.0000 3003427 1579512611.80 151.4786 60.0031 32.0000 1.9976 1.9985 419.9088 420.1462 0.0355 -1.0000 -1.0000 3003490 1579512611.90 151.4786 60.0031 32.0000 1.9978 1.9987 419.8239 420.0604 0.0353 -1.0000 -1.0000 3003552 1579512612.00 151.4786 60.0031 32.0000 1.9972 1.9982 419.9406 420.1766 0.0353 -1.0000 -1.0000 3003630 1579512612.10 151.4786 60.0031 32.0000 1.9974 1.9984 419.9122 420.1486 0.0354 -1.0000 -1.0000 3003693 1579512612.20 151.4786 60.0031 32.0000 1.9975 1.9984 419.8438 420.0808 0.0354 -1.0000 -1.0000 3003755 1579512612.30 151.4786 60.0031 32.0000 1.9972 1.9981 419.8395 420.0759 0.0353 -1.0000 -1.0000 3004099 1579512612.40 151.4786 60.0031 32.0000 1.9974 1.9983 419.9295 420.1657 0.0353 -1.0000 -1.0000 3004162 1579512612.50 151.4885 60.0031 32.0000 1.9979 1.9988 419.8648 420.1004 0.0352 -1.0000 -1.0000 3004224 1579512612.60 151.4885 60.0031 32.0000 1.9977 1.9986 419.8420 420.0779 0.0353 -1.0000 -1.0000 3004302 1579512612.70 151.4885 60.0031 32.0000 1.9973 1.9982 419.9760 420.2121 0.0353 -1.0000 -1.0000 3004365 1579512612.80 151.4885 60.0031 32.0000 1.9978 1.9987 419.8640 420.0997 0.0353 -1.0000 -1.0000 3004646 1579512612.90 151.4885 60.0031 32.0000 1.9979 1.9988 419.9400 420.1771 0.0354 -1.0000 -1.0000 3004709 1579512613.00 151.4885 60.0031 32.0000 1.9974 1.9983 419.9187 420.1552 0.0353 -1.0000 -1.0000 3004771 1579512613.10 151.4750 60.0031 32.0000 1.9980 1.9989 420.0039 420.2401 0.0353 -1.0000 -1.0000 3004834 1579512613.20 151.4750 60.0031 32.0000 1.9972 1.9981 419.9435 420.1794 0.0352 -1.0000 -1.0000 3004912 1579512613.30 151.4750 60.0031 32.0000 1.9976 1.9985 419.9200 420.1561 0.0353 -1.0000 -1.0000 3005084 1579512613.40 151.4750 60.0031 32.0000 1.9976 1.9986 419.8497 420.0857 0.0352 -1.0000 -1.0000 3005162 1579512613.50 151.4750 60.0031 32.0000 1.9967 1.9976 419.9111 420.1465 0.0352 -1.0000 -1.0000 3005224 1579512613.60 151.4599 60.0031 32.0000 1.9978 1.9988 419.9986 420.2345 0.0353 -1.0000 -1.0000 3005287 1579512613.70 151.4483 60.0031 32.0000 1.9977 1.9986 419.9039 420.1398 0.0352 -1.0000 -1.0000 3005365 1579512613.80 151.4483 60.0031 32.0000 1.9976 1.9985 419.9623 420.1987 0.0353 -1.0000 -1.0000 3005802 1579512613.90 151.4483 60.0031 32.0000 1.9976 1.9985 419.9358 420.1716 0.0353 -1.0000 -1.0000 3005865 1579512614.00 151.4483 60.0031 32.0000 1.9971 1.9980 419.8642 420.1003 0.0353 -1.0000 -1.0000 3005927 1579512614.10 151.4483 60.0031 32.0000 1.9971 1.9980 419.9064 420.1421 0.0353 -1.0000 -1.0000 3005990 1579512614.20 151.5082 60.0031 32.0000 1.9980 1.9990 419.8979 420.1343 0.0353 -1.0000 -1.0000 3006052 1579512614.30 151.5082 60.0031 32.0000 1.9975 1.9985 419.9144 420.1522 0.0355 -1.0000 -1.0000 3006349 1579512614.40 151.5082 60.0031 32.0000 1.9968 1.9978 419.9303 420.1665 0.0353 -1.0000 -1.0000 3006412 1579512614.50 151.5082 60.0031 32.0000 1.9978 1.9987 419.8577 420.0937 0.0353 -1.0000 -1.0000 3006474 1579512614.60 151.5082 60.0031 32.0000 1.9968 1.9977 419.8383 420.0742 0.0352 -1.0000 -1.0000 3006552 1579512614.70 151.5206 60.0028 32.0000 1.9968 1.9977 419.8033 420.0382 0.0352 -1.0000 -1.0000 3006615 1579512614.80 151.5268 60.0027 32.0000 1.9977 1.9986 419.7878 420.0242 0.0354 -1.0000 -1.0000 3006677 1579512614.90 151.5268 60.0027 32.0000 1.9977 1.9986 419.8648 420.1001 0.0351 -1.0000 -1.0000 3006755 1579512615.00 151.5268 60.0027 32.0000 1.9980 1.9989 419.8336 420.0699 0.0353 -1.0000 -1.0000 3006802 1579512615.10 151.5268 60.0027 32.0000 1.9978 1.9987 419.9229 420.1585 0.0352 -1.0000 -1.0000 3006881 1579512615.20 151.5268 60.0027 32.0000 1.9973 1.9982 419.8922 420.1280 0.0353 -1.0000 -1.0000 3006943 1579512615.30 151.5268 60.0027 32.0000 1.9972 1.9981 419.8600 420.0956 0.0353 -1.0000 -1.0000 3007005 1579512615.40 151.5254 60.0027 32.0000 1.9973 1.9983 419.8672 420.1036 0.0353 -1.0000 -1.0000 3007084 1579512615.50 151.5141 60.0027 32.0000 1.9970 1.9979 419.8814 420.1170 0.0352 -1.0000 -1.0000 3007146 1579512615.60 151.5141 60.0027 32.0000 1.9969 1.9978 419.8390 420.0747 0.0353 -1.0000 -1.0000 3007209 1579512615.70 151.5141 60.0027 32.0000 1.9977 1.9987 419.8261 420.0621 0.0353 -1.0000 -1.0000 3007287 1579512615.80 151.5141 60.0027 32.0000 1.9972 1.9982 419.8755 420.1113 0.0353 -1.0000 -1.0000 3007349 1579512615.90 151.5141 60.0027 32.0000 1.9975 1.9985 419.9202 420.1568 0.0354 -1.0000 -1.0000 3008084 1579512616.00 151.4897 60.0027 32.0000 1.9969 1.9979 419.8486 420.0841 0.0351 -1.0000 -1.0000 3008162 1579512616.10 151.4897 60.0027 32.0000 1.9975 1.9985 419.7736 420.0100 0.0352 -1.0000 -1.0000 3008224 1579512616.20 151.4897 60.0027 32.0000 1.9973 1.9982 419.8164 420.0514 0.0352 -1.0000 -1.0000 3008287 1579512616.30 151.4897 60.0027 32.0000 1.9982 1.9991 419.9062 420.1419 0.0352 -1.0000 -1.0000 3008349 1579512616.40 151.4897 60.0027 32.0000 1.9976 1.9986 419.8748 420.1098 0.0352 -1.0000 -1.0000 3008412 1579512616.50 151.4898 60.0027 32.0000 1.9979 1.9988 419.8906 420.1272 0.0354 -1.0000 -1.0000 3008474 1579512616.60 151.4899 60.0027 32.0000 1.9974 1.9983 419.8423 420.0791 0.0354 -1.0000 -1.0000 3008552 1579512616.70 151.4899 60.0027 32.0000 1.9973 1.9983 419.8641 420.0994 0.0352 -1.0000 -1.0000 3008615 1579512616.80 151.4899 60.0027 32.0000 1.9983 1.9992 419.8834 420.1195 0.0352 -1.0000 -1.0000 3008677 1579512616.90 151.4899 60.0027 32.0000 1.9974 1.9983 419.8489 420.0848 0.0353 -1.0000 -1.0000 3008818 1579512617.00 151.4899 60.0027 32.0000 1.9974 1.9983 419.8896 420.1259 0.0353 -1.0000 -1.0000 3008881 1579512617.10 151.4963 60.0027 32.0000 1.9972 1.9982 419.8932 420.1294 0.0353 -1.0000 -1.0000 3008943 1579512617.20 151.5059 60.0027 32.0000 1.9975 1.9984 419.8536 420.0899 0.0353 -1.0000 -1.0000 3009021 1579512617.30 151.5059 60.0027 32.0000 1.9979 1.9988 419.8647 420.1004 0.0352 -1.0000 -1.0000 3009084 1579512617.40 151.5059 60.0027 32.0000 1.9979 1.9989 419.8403 420.0768 0.0354 -1.0000 -1.0000 3009365 1579512617.50 151.5059 60.0027 32.0000 1.9971 1.9981 419.8479 420.0824 0.0351 -1.0000 -1.0000 3009427 1579512617.60 151.5059 60.0027 32.0000 1.9971 1.9980 419.8423 420.0780 0.0352 -1.0000 -1.0000 3009490 1579512617.70 151.5059 60.0027 32.0000 1.9971 1.9980 419.8373 420.0734 0.0353 -1.0000 -1.0000 3009568 1579512617.80 151.5059 60.0027 32.0000 1.9971 1.9980 419.8958 420.1323 0.0353 -1.0000 -1.0000 3009615 1579512617.90 151.5059 60.0027 32.0000 1.9972 1.9981 419.8742 420.1093 0.0352 -1.0000 -1.0000 3010334 1579512618.00 151.5059 60.0027 32.0000 1.9973 1.9982 419.8407 420.0766 0.0352 -1.0000 -1.0000 3010396 1579512618.10 151.5059 60.0027 32.0000 1.9976 1.9985 419.9086 420.1439 0.0352 -1.0000 -1.0000 3010459 1579512618.20 151.5059 60.0027 32.0000 1.9965 1.9974 419.9261 420.1615 0.0352 -1.0000 -1.0000 3010521 1579512618.30 151.4608 60.0027 32.0000 1.9966 1.9975 419.8584 420.0939 0.0352 -1.0000 -1.0000 3010599 1579512618.40 151.4608 60.0027 32.0000 1.9970 1.9979 419.9140 420.1500 0.0353 -1.0000 -1.0000 3010662 1579512618.50 151.4608 60.0027 32.0000 1.9972 1.9981 419.8968 420.1327 0.0353 -1.0000 -1.0000 3010724 1579512618.60 151.4608 60.0027 32.0000 1.9968 1.9977 419.8594 420.0951 0.0352 -1.0000 -1.0000 3010802 1579512618.70 151.4608 60.0027 32.0000 1.9974 1.9983 419.8655 420.1017 0.0353 -1.0000 -1.0000 3010865 1579512618.80 151.4608 60.0027 32.0000 1.9975 1.9985 419.8789 420.1144 0.0351 -1.0000 -1.0000 3010927 1579512618.90 151.5100 60.0027 32.0000 1.9970 1.9980 419.8213 420.0574 0.0353 -1.0000 -1.0000 3011005 1579512619.00 151.5100 60.0027 32.0000 1.9974 1.9984 419.9024 420.1392 0.0353 -1.0000 -1.0000 3011068 1579512619.10 151.5100 60.0027 32.0000 1.9979 1.9988 419.8409 420.0765 0.0352 -1.0000 -1.0000 3011130 1579512619.20 151.5100 60.0027 32.0000 1.9973 1.9982 419.8269 420.0622 0.0352 -1.0000 -1.0000 3011193 1579512619.30 151.5100 60.0027 32.0000 1.9968 1.9977 419.8517 420.0877 0.0352 -1.0000 -1.0000 3011255 1579512619.40 151.5204 60.0031 32.0000 1.9969 1.9978 419.8744 420.1104 0.0353 -1.0000 -1.0000 3011334 1579512619.50 151.5227 60.0032 32.0000 1.9972 1.9981 419.7870 420.0221 0.0352 -1.0000 -1.0000 3011552 1579512619.60 151.5227 60.0032 32.0000 1.9973 1.9983 419.8365 420.0727 0.0353 -1.0000 -1.0000 3011615 1579512619.70 151.5227 60.0032 32.0000 1.9974 1.9983 419.8559 420.0913 0.0352 -1.0000 -1.0000 3011693 1579512619.80 151.5227 60.0032 32.0000 1.9971 1.9980 419.8954 420.1308 0.0352 -1.0000 -1.0000 3011756 1579512619.90 151.5227 60.0032 32.0000 1.9977 1.9986 419.8505 420.0866 0.0353 -1.0000 -1.0000 3011818 1579512620.00 151.5227 60.0032 32.0000 1.9973 1.9982 419.9059 420.1419 0.0352 -1.0000 -1.0000 3012068 1579512620.10 151.5227 60.0032 32.0000 1.9975 1.9984 419.8913 420.1276 0.0353 -1.0000 -1.0000 3012130 1579512620.20 151.5227 60.0032 32.0000 1.9975 1.9984 419.8573 420.0932 0.0353 -1.0000 -1.0000 3012193 1579512620.30 151.5227 60.0032 32.0000 1.9975 1.9984 419.8816 420.1168 0.0351 -1.0000 -1.0000 3012271 1579512620.40 151.5227 60.0032 32.0000 1.9979 1.9989 419.9137 420.1495 0.0353 -1.0000 -1.0000 3012334 1579512620.50 151.5278 60.0032 32.0000 1.9975 1.9984 419.8935 420.1301 0.0353 -1.0000 -1.0000 3012396 1579512620.60 151.5379 60.0032 32.0000 1.9972 1.9981 419.8434 420.0793 0.0353 -1.0000 -1.0000 3012459 1579512620.70 151.5379 60.0032 32.0000 1.9967 1.9976 419.7690 420.0053 0.0353 -1.0000 -1.0000 3012521 1579512620.80 151.5379 60.0032 32.0000 1.9985 1.9994 419.8612 420.0971 0.0353 -1.0000 -1.0000 3012584 1579512620.90 151.5379 60.0032 32.0000 1.9973 1.9982 419.8109 420.0468 0.0352 -1.0000 -1.0000 3012662 1579512621.00 151.5379 60.0032 32.0000 1.9974 1.9983 419.8469 420.0824 0.0352 -1.0000 -1.0000 3012724 1579512621.10 151.5323 60.0032 32.0000 1.9968 1.9977 419.8425 420.0777 0.0352 -1.0000 -1.0000 3012787 1579512621.20 151.5323 60.0032 32.0000 1.9972 1.9982 419.8374 420.0729 0.0352 -1.0000 -1.0000 3012865 1579512621.30 151.5323 60.0032 32.0000 1.9978 1.9987 419.7927 420.0277 0.0352 -1.0000 -1.0000 3012927 1579512621.40 151.5323 60.0032 32.0000 1.9968 1.9978 419.9002 420.1362 0.0352 -1.0000 -1.0000 3012990 1579512621.50 151.5323 60.0032 32.0000 1.9971 1.9981 419.8589 420.0945 0.0353 -1.0000 -1.0000 3013068 1579512621.60 151.5206 60.0032 32.0000 1.9965 1.9975 419.7831 420.0197 0.0353 -1.0000 -1.0000 3013130 1579512621.70 151.5058 60.0032 32.0000 1.9975 1.9984 419.8146 420.0509 0.0354 -1.0000 -1.0000 3013209 1579512621.80 151.5058 60.0032 32.0000 1.9977 1.9986 419.8021 420.0383 0.0353 -1.0000 -1.0000 3013271 1579512621.90 151.5058 60.0032 32.0000 1.9978 1.9987 419.8694 420.1046 0.0352 -1.0000 -1.0000 3013334 1579512622.00 151.5058 60.0032 32.0000 1.9971 1.9980 419.7966 420.0326 0.0353 -1.0000 -1.0000 3013615 1579512622.10 151.5058 60.0032 32.0000 1.9970 1.9979 419.8125 420.0490 0.0353 -1.0000 -1.0000 3013677 1579512622.20 151.5058 60.0032 32.0000 1.9970 1.9979 419.8614 420.0978 0.0353 -1.0000 -1.0000 3013740 1579512622.30 151.5058 60.0032 32.0000 1.9972 1.9981 419.9459 420.1823 0.0354 -1.0000 -1.0000 3013818 1579512622.40 151.4591 60.0032 32.0000 1.9970 1.9980 419.8923 420.1285 0.0353 -1.0000 -1.0000 3013881 1579512622.50 151.4591 60.0032 32.0000 1.9970 1.9980 419.8036 420.0397 0.0353 -1.0000 -1.0000 3013943 1579512622.60 151.4591 60.0032 32.0000 1.9974 1.9983 419.8318 420.0679 0.0353 -1.0000 -1.0000 3014584 1579512622.70 151.4591 60.0032 32.0000 1.9970 1.9980 419.7599 419.9970 0.0354 -1.0000 -1.0000 3014646 1579512622.80 151.4591 60.0032 32.0000 1.9978 1.9987 419.8729 420.1082 0.0351 -1.0000 -1.0000 3014709 1579512622.90 151.4629 60.0032 32.0000 1.9972 1.9981 419.8035 420.0385 0.0352 -1.0000 -1.0000 3014787 1579512623.00 151.4635 60.0032 32.0000 1.9973 1.9983 419.9211 420.1572 0.0353 -1.0000 -1.0000 3014849 1579512623.10 151.4635 60.0032 32.0000 1.9968 1.9977 419.8477 420.0841 0.0352 -1.0000 -1.0000 3014912 1579512623.20 151.4635 60.0032 32.0000 1.9967 1.9976 419.8844 420.1206 0.0354 -1.0000 -1.0000 3014974 1579512623.30 151.4635 60.0032 32.0000 1.9969 1.9979 419.8419 420.0786 0.0353 -1.0000 -1.0000 3015052 1579512623.40 151.4677 60.0032 32.0000 1.9978 1.9987 419.8754 420.1099 0.0352 -1.0000 -1.0000 3015115 1579512623.50 151.5278 60.0032 32.0000 1.9977 1.9987 419.8394 420.0756 0.0353 -1.0000 -1.0000 3015177 1579512623.60 151.5278 60.0032 32.0000 1.9973 1.9982 419.8079 420.0440 0.0353 -1.0000 -1.0000 3015365 1579512623.70 151.5278 60.0032 32.0000 1.9973 1.9983 419.8759 420.1119 0.0353 -1.0000 -1.0000 3015443 1579512623.80 151.5278 60.0032 32.0000 1.9970 1.9979 419.9620 420.1981 0.0353 -1.0000 -1.0000 3015505 1579512623.90 151.5273 60.0032 32.0000 1.9976 1.9985 419.8858 420.1225 0.0354 -1.0000 -1.0000 3015568 1579512624.00 151.5222 60.0032 32.0000 1.9972 1.9982 419.8397 420.0763 0.0353 -1.0000 -1.0000 3015646 1579512624.10 151.5222 60.0032 32.0000 1.9970 1.9979 419.8240 420.0597 0.0352 -1.0000 -1.0000 3015818 1579512624.20 151.5222 60.0032 32.0000 1.9971 1.9980 419.8588 420.0946 0.0353 -1.0000 -1.0000 3015881 1579512624.30 151.5222 60.0032 32.0000 1.9976 1.9986 419.9343 420.1706 0.0353 -1.0000 -1.0000 3015959 1579512624.40 151.5222 60.0032 32.0000 1.9965 1.9974 419.9359 420.1722 0.0354 -1.0000 -1.0000 3016021 1579512624.50 151.5209 60.0032 32.0000 1.9972 1.9981 419.8993 420.1356 0.0353 -1.0000 -1.0000 3016084 1579512624.60 151.5125 60.0032 32.0000 1.9977 1.9986 419.9341 420.1712 0.0354 -1.0000 -1.0000 3016146 1579512624.70 151.5125 60.0032 32.0000 1.9969 1.9979 419.9205 420.1573 0.0353 -1.0000 -1.0000 3016209 1579512624.80 151.5125 60.0032 32.0000 1.9973 1.9982 419.9195 420.1560 0.0353 -1.0000 -1.0000 3016271 1579512624.90 151.5125 60.0032 32.0000 1.9974 1.9983 419.8646 420.1010 0.0354 -1.0000 -1.0000 3016349 1579512625.00 151.5125 60.0032 32.0000 1.9973 1.9982 419.8294 420.0656 0.0353 -1.0000 -1.0000 3016412 1579512625.10 151.5216 60.0031 32.0000 1.9978 1.9987 419.9318 420.1688 0.0354 -1.0000 -1.0000 3016584 1579512625.20 151.5216 60.0031 32.0000 1.9971 1.9980 419.9382 420.1752 0.0354 -1.0000 -1.0000 3016662 1579512625.30 151.5216 60.0031 32.0000 1.9981 1.9990 419.9256 420.1628 0.0355 -1.0000 -1.0000 3016724 1579512625.40 151.5216 60.0031 32.0000 1.9973 1.9982 419.8935 420.1294 0.0353 -1.0000 -1.0000 3016802 1579512625.50 151.5216 60.0031 32.0000 1.9973 1.9982 419.9255 420.1628 0.0354 -1.0000 -1.0000 3016865 1579512625.60 151.5249 60.0031 32.0000 1.9976 1.9985 419.9374 420.1738 0.0353 -1.0000 -1.0000 3017130 1579512625.70 151.5259 60.0031 32.0000 1.9974 1.9983 419.9860 420.2235 0.0355 -1.0000 -1.0000 3017209 1579512625.80 151.5259 60.0031 32.0000 1.9977 1.9986 419.9924 420.2285 0.0353 -1.0000 -1.0000 3017271 1579512625.90 151.5259 60.0031 32.0000 1.9972 1.9981 419.9101 420.1466 0.0354 -1.0000 -1.0000 3017334 1579512626.00 151.5259 60.0031 32.0000 1.9972 1.9981 419.9825 420.2190 0.0353 -1.0000 -1.0000 3017412 1579512626.10 151.5259 60.0031 32.0000 1.9976 1.9985 419.9300 420.1663 0.0353 -1.0000 -1.0000 3017630 1579512626.20 151.5259 60.0031 32.0000 1.9976 1.9985 419.9111 420.1470 0.0352 -1.0000 -1.0000 3017693 1579512626.30 151.5358 60.0031 32.0000 1.9974 1.9983 419.8963 420.1327 0.0353 -1.0000 -1.0000 3017771 1579512626.40 151.5358 60.0031 32.0000 1.9974 1.9983 419.8316 420.0676 0.0353 -1.0000 -1.0000 3017818 1579512626.50 151.5358 60.0031 32.0000 1.9983 1.9992 419.9071 420.1437 0.0354 -1.0000 -1.0000 3018006 1579512626.60 151.5358 60.0031 32.0000 1.9977 1.9986 419.9580 420.1948 0.0354 -1.0000 -1.0000 3018162 1579512626.70 151.5358 60.0031 32.0000 1.9979 1.9988 419.8938 420.1310 0.0354 -1.0000 -1.0000 3018224 1579512626.80 151.4932 60.0031 32.0000 1.9973 1.9982 419.8906 420.1269 0.0354 -1.0000 -1.0000 3018271 1579512626.90 151.4811 60.0031 32.0000 1.9973 1.9983 419.8513 420.0869 0.0351 -1.0000 -1.0000 3018349 1579512627.00 151.4811 60.0031 32.0000 1.9975 1.9985 419.7886 420.0232 0.0351 -1.0000 -1.0000 3018412 1579512627.10 151.4811 60.0031 32.0000 1.9975 1.9985 419.8999 420.1362 0.0353 -1.0000 -1.0000 3018474 1579512627.20 151.4811 60.0031 32.0000 1.9974 1.9983 419.8634 420.0997 0.0353 -1.0000 -1.0000 3018615 1579512627.30 151.4829 60.0031 32.0000 1.9979 1.9988 419.8241 420.0606 0.0354 -1.0000 -1.0000 3018677 1579512627.40 151.5087 60.0031 32.0000 1.9973 1.9982 419.8204 420.0576 0.0355 -1.0000 -1.0000 3018755 1579512627.50 151.5087 60.0031 32.0000 1.9977 1.9986 419.7921 420.0278 0.0351 -1.0000 -1.0000 3018818 1579512627.60 151.5087 60.0031 32.0000 1.9977 1.9987 419.7886 420.0265 0.0355 -1.0000 -1.0000 3018881 1579512627.70 151.5087 60.0031 32.0000 1.9975 1.9984 419.8528 420.0899 0.0355 -1.0000 -1.0000 3019115 1579512627.80 151.5087 60.0031 32.0000 1.9977 1.9986 419.8231 420.0604 0.0354 -1.0000 -1.0000 3019177 1579512627.90 151.4960 60.0031 32.0000 1.9979 1.9988 419.8364 420.0728 0.0353 -1.0000 -1.0000 3019240 1579512628.00 151.4960 60.0031 32.0000 1.9979 1.9988 419.9561 420.1923 0.0353 -1.0000 -1.0000 3019302 1579512628.10 151.4960 60.0031 32.0000 1.9974 1.9983 419.9254 420.1624 0.0354 -1.0000 -1.0000 3019365 1579512628.20 151.4960 60.0031 32.0000 1.9970 1.9979 419.8516 420.0883 0.0354 -1.0000 -1.0000 3019849 1579512628.30 151.4960 60.0031 32.0000 1.9972 1.9981 419.8716 420.1080 0.0353 -1.0000 -1.0000 3019912 1579512628.40 151.4960 60.0031 32.0000 1.9970 1.9979 419.9252 420.1610 0.0352 -1.0000 -1.0000 3019975 1579512628.50 151.5076 60.0031 32.0000 1.9968 1.9978 419.7649 420.0002 0.0352 -1.0000 -1.0000 3020037 1579512628.60 151.5076 60.0031 32.0000 1.9978 1.9987 419.8402 420.0761 0.0352 -1.0000 -1.0000 3020115 1579512628.70 151.5076 60.0031 32.0000 1.9980 1.9989 419.9201 420.1564 0.0354 -1.0000 -1.0000 3020381 1579512628.80 151.5076 60.0031 32.0000 1.9977 1.9986 419.9033 420.1383 0.0352 -1.0000 -1.0000 3020443 1579512628.90 151.5076 60.0031 32.0000 1.9976 1.9985 419.8403 420.0774 0.0354 -1.0000 -1.0000 3020521 1579512629.00 151.5133 60.0031 32.0000 1.9979 1.9988 419.8662 420.1018 0.0351 -1.0000 -1.0000 3020584 1579512629.10 151.5133 60.0031 32.0000 1.9976 1.9985 419.8734 420.1100 0.0354 -1.0000 -1.0000 3020646 1579512629.20 151.5133 60.0031 32.0000 1.9977 1.9986 419.9245 420.1614 0.0354 -1.0000 -1.0000 3020834 1579512629.30 151.5133 60.0031 32.0000 1.9982 1.9991 419.8625 420.0998 0.0355 -1.0000 -1.0000 3020896 1579512629.40 151.5133 60.0031 32.0000 1.9980 1.9989 419.8705 420.1068 0.0353 -1.0000 -1.0000 3020974 1579512629.50 151.5133 60.0031 32.0000 1.9977 1.9986 419.8509 420.0879 0.0354 -1.0000 -1.0000 3021037 1579512629.60 151.4797 60.0031 32.0000 1.9976 1.9986 419.8317 420.0684 0.0353 -1.0000 -1.0000 3021099 1579512629.70 151.4797 60.0031 32.0000 1.9978 1.9987 419.8153 420.0506 0.0352 -1.0000 -1.0000 3021381 1579512629.80 151.4797 60.0031 32.0000 1.9973 1.9982 419.9221 420.1595 0.0354 -1.0000 -1.0000 3021459 1579512629.90 151.4797 60.0031 32.0000 1.9975 1.9984 419.8429 420.0793 0.0353 -1.0000 -1.0000 3021521 1579512630.00 151.4797 60.0031 32.0000 1.9967 1.9976 419.8491 420.0855 0.0353 -1.0000 -1.0000 3021599 1579512630.10 151.5679 60.0023 32.0000 1.9974 1.9983 419.9037 420.1396 0.0353 -1.0000 -1.0000 3021662 1579512630.20 151.5679 60.0023 32.0000 1.9977 1.9987 419.8767 420.1134 0.0354 -1.0000 -1.0000 3022084 1579512630.30 151.5679 60.0023 32.0000 1.9979 1.9988 419.8561 420.0924 0.0353 -1.0000 -1.0000 3022162 1579512630.40 151.5679 60.0023 32.0000 1.9982 1.9991 419.7914 420.0277 0.0354 -1.0000 -1.0000 3022224 1579512630.50 151.5679 60.0023 32.0000 1.9984 1.9993 419.8152 420.0515 0.0353 -1.0000 -1.0000 3022287 1579512630.60 151.5977 60.0023 32.0000 1.9978 1.9988 419.8822 420.1191 0.0354 -1.0000 -1.0000 3022365 1579512630.70 151.5991 60.0023 32.0000 1.9983 1.9992 419.8573 420.0937 0.0353 -1.0000 -1.0000 3022427 1579512630.80 151.5991 60.0023 32.0000 1.9989 1.9998 419.8266 420.0629 0.0354 -1.0000 -1.0000 3022599 1579512630.90 151.5991 60.0023 32.0000 1.9981 1.9990 419.8635 420.1007 0.0354 -1.0000 -1.0000 3022677 1579512631.00 151.5991 60.0023 32.0000 1.9983 1.9992 419.9224 420.1583 0.0352 -1.0000 -1.0000 3022740 1579512631.10 151.5991 60.0023 32.0000 1.9985 1.9994 419.8640 420.1010 0.0355 -1.0000 -1.0000 3022802 1579512631.20 151.5957 60.0023 32.0000 1.9979 1.9988 419.8865 420.1239 0.0355 -1.0000 -1.0000 3022865 1579512631.30 151.5451 60.0023 32.0000 1.9977 1.9986 419.8619 420.0993 0.0354 -1.0000 -1.0000 3023115 1579512631.40 151.5451 60.0023 32.0000 1.9986 1.9995 419.8806 420.1171 0.0353 -1.0000 -1.0000 3023177 1579512631.50 151.5451 60.0023 32.0000 1.9979 1.9989 419.7760 420.0123 0.0353 -1.0000 -1.0000 3023240 1579512631.60 151.5451 60.0023 32.0000 1.9973 1.9982 419.8872 420.1241 0.0354 -1.0000 -1.0000 3023302 1579512631.70 151.5451 60.0023 32.0000 1.9972 1.9981 419.8294 420.0662 0.0354 -1.0000 -1.0000 3023381 1579512631.80 151.5394 60.0023 32.0000 1.9973 1.9982 419.8421 420.0794 0.0354 -1.0000 -1.0000 3023568 1579512631.90 151.5232 60.0023 32.0000 1.9974 1.9983 419.8203 420.0564 0.0353 -1.0000 -1.0000 3023630 1579512632.00 151.5232 60.0023 32.0000 1.9981 1.9990 419.8491 420.0854 0.0353 -1.0000 -1.0000 3023693 1579512632.10 151.5232 60.0023 32.0000 1.9982 1.9991 419.8884 420.1244 0.0353 -1.0000 -1.0000 3023755 1579512632.20 151.5232 60.0023 32.0000 1.9976 1.9985 419.9012 420.1383 0.0355 -1.0000 -1.0000 3023834 1579512632.30 151.5117 60.0023 32.0000 1.9975 1.9984 419.8797 420.1170 0.0354 -1.0000 -1.0000 3023896 1579512632.40 151.4900 60.0023 32.0000 1.9979 1.9988 419.8957 420.1326 0.0354 -1.0000 -1.0000 3023959 1579512632.50 151.4900 60.0023 32.0000 1.9973 1.9982 419.7834 420.0201 0.0354 -1.0000 -1.0000 3024021 1579512632.60 151.4900 60.0023 32.0000 1.9977 1.9987 419.8828 420.1193 0.0353 -1.0000 -1.0000 3024099 1579512632.70 151.4900 60.0023 32.0000 1.9973 1.9983 419.8752 420.1118 0.0354 -1.0000 -1.0000 3024162 1579512632.80 151.4900 60.0023 32.0000 1.9974 1.9983 419.8088 420.0461 0.0355 -1.0000 -1.0000 3024224 1579512632.90 151.4832 60.0023 32.0000 1.9974 1.9983 419.8405 420.0775 0.0354 -1.0000 -1.0000 3024334 1579512633.00 151.4805 60.0023 32.0000 1.9974 1.9983 419.9221 420.1591 0.0354 -1.0000 -1.0000 3024396 1579512633.10 151.4805 60.0023 32.0000 1.9972 1.9981 419.8584 420.0959 0.0355 -1.0000 -1.0000 3024459 1579512633.20 151.4805 60.0023 32.0000 1.9975 1.9984 419.8345 420.0725 0.0356 -1.0000 -1.0000 3024521 1579512633.30 151.4805 60.0023 32.0000 1.9976 1.9985 419.8384 420.0750 0.0353 -1.0000 -1.0000 3024584 1579512633.40 151.4805 60.0023 32.0000 1.9976 1.9985 419.8733 420.1096 0.0353 -1.0000 -1.0000 3025130 1579512633.50 151.4868 60.0023 32.0000 1.9969 1.9978 419.8254 420.0618 0.0353 -1.0000 -1.0000 3025193 1579512633.60 151.4868 60.0023 32.0000 1.9972 1.9982 419.9331 420.1697 0.0354 -1.0000 -1.0000 3025255 1579512633.70 151.4868 60.0023 32.0000 1.9974 1.9984 419.8938 420.1303 0.0353 -1.0000 -1.0000 3025318 1579512633.80 151.4868 60.0023 32.0000 1.9972 1.9981 419.8601 420.0969 0.0355 -1.0000 -1.0000 3025381 1579512633.90 151.4868 60.0023 32.0000 1.9970 1.9979 419.8152 420.0515 0.0354 -1.0000 -1.0000 3025443 1579512634.00 151.4909 60.0023 32.0000 1.9973 1.9983 419.8401 420.0771 0.0354 -1.0000 -1.0000 3025521 1579512634.10 151.5075 60.0023 32.0000 1.9977 1.9986 419.8933 420.1290 0.0352 -1.0000 -1.0000 3025584 1579512634.20 151.5075 60.0023 32.0000 1.9974 1.9983 419.9177 420.1553 0.0355 -1.0000 -1.0000 3025646 1579512634.30 151.5075 60.0023 32.0000 1.9973 1.9982 419.8139 420.0503 0.0354 -1.0000 -1.0000 3025724 1579512634.40 151.5075 60.0023 32.0000 1.9975 1.9985 419.9158 420.1526 0.0354 -1.0000 -1.0000 3025849 1579512634.50 151.5075 60.0023 32.0000 1.9971 1.9980 419.8756 420.1123 0.0354 -1.0000 -1.0000 3025912 1579512634.60 151.4873 60.0023 32.0000 1.9970 1.9979 419.9065 420.1432 0.0353 -1.0000 -1.0000 3025990 1579512634.70 151.4873 60.0023 32.0000 1.9974 1.9983 419.8652 420.1013 0.0353 -1.0000 -1.0000 3026052 1579512634.80 151.4873 60.0023 32.0000 1.9969 1.9979 419.8629 420.0986 0.0352 -1.0000 -1.0000 3026115 1579512634.90 151.4873 60.0023 32.0000 1.9971 1.9980 419.8904 420.1267 0.0353 -1.0000 -1.0000 3026599 1579512635.00 151.4873 60.0023 32.0000 1.9969 1.9978 419.8234 420.0605 0.0355 -1.0000 -1.0000 3026662 1579512635.10 151.4644 60.0023 32.0000 1.9970 1.9979 419.8765 420.1127 0.0353 -1.0000 -1.0000 3026724 1579512635.20 151.4355 60.0022 32.0000 1.9969 1.9978 419.8671 420.1044 0.0355 -1.0000 -1.0000 3026802 1579512635.30 151.4355 60.0022 32.0000 1.9974 1.9983 419.7663 420.0034 0.0354 -1.0000 -1.0000 3026865 1579512635.40 151.4355 60.0022 32.0000 1.9971 1.9980 419.8027 420.0404 0.0355 -1.0000 -1.0000 3027099 1579512635.50 151.4355 60.0022 32.0000 1.9970 1.9979 419.8343 420.0697 0.0351 -1.0000 -1.0000 3027162 1579512635.60 151.4355 60.0022 32.0000 1.9966 1.9975 419.8652 420.1014 0.0353 -1.0000 -1.0000 3027224 1579512635.70 151.4355 60.0022 32.0000 1.9973 1.9982 419.9053 420.1416 0.0353 -1.0000 -1.0000 3027302 1579512635.80 151.4452 60.0022 32.0000 1.9979 1.9988 419.8799 420.1163 0.0353 -1.0000 -1.0000 3027365 1579512635.90 151.4464 60.0022 32.0000 1.9967 1.9977 419.8230 420.0600 0.0354 -1.0000 -1.0000 3027427 1579512636.00 151.4464 60.0022 32.0000 1.9975 1.9984 419.7677 420.0038 0.0353 -1.0000 -1.0000 3027615 1579512636.10 151.4464 60.0022 32.0000 1.9969 1.9978 419.8234 420.0602 0.0354 -1.0000 -1.0000 3027677 1579512636.20 151.4464 60.0022 32.0000 1.9972 1.9981 419.7830 420.0191 0.0353 -1.0000 -1.0000 3027740 1579512636.30 151.4464 60.0022 32.0000 1.9968 1.9978 419.8354 420.0719 0.0353 -1.0000 -1.0000 3027818 1579512636.40 151.4982 60.0022 32.0000 1.9971 1.9980 419.8556 420.0924 0.0354 -1.0000 -1.0000 3027881 1579512636.50 151.4982 60.0022 32.0000 1.9973 1.9982 419.8684 420.1056 0.0354 -1.0000 -1.0000 3028255 1579512636.60 151.4982 60.0022 32.0000 1.9977 1.9986 419.8370 420.0739 0.0354 -1.0000 -1.0000 3028318 1579512636.70 151.4982 60.0022 32.0000 1.9976 1.9985 419.8691 420.1060 0.0354 -1.0000 -1.0000 3028381 1579512636.80 151.4982 60.0022 32.0000 1.9975 1.9985 419.9573 420.1942 0.0354 -1.0000 -1.0000 3028459 1579512636.90 151.5003 60.0022 32.0000 1.9975 1.9985 419.8397 420.0769 0.0354 -1.0000 -1.0000 3028521 1579512637.00 151.5005 60.0022 32.0000 1.9975 1.9984 419.8124 420.0487 0.0353 -1.0000 -1.0000 3028584 1579512637.10 151.5005 60.0022 32.0000 1.9967 1.9976 419.8122 420.0489 0.0354 -1.0000 -1.0000 3028646 1579512637.20 151.5005 60.0022 32.0000 1.9977 1.9986 419.8389 420.0757 0.0354 -1.0000 -1.0000 3028724 1579512637.30 151.5005 60.0022 32.0000 1.9976 1.9986 419.8477 420.0843 0.0354 -1.0000 -1.0000 3028787 1579512637.40 151.5005 60.0022 32.0000 1.9973 1.9983 419.9160 420.1522 0.0353 -1.0000 -1.0000 3028865 1579512637.50 151.4756 60.0022 32.0000 1.9984 1.9993 419.8489 420.0851 0.0353 -1.0000 -1.0000 3029084 1579512637.60 151.4756 60.0022 32.0000 1.9975 1.9985 419.8835 420.1198 0.0353 -1.0000 -1.0000 3029146 1579512637.70 151.4756 60.0022 32.0000 1.9975 1.9984 419.8084 420.0450 0.0354 -1.0000 -1.0000 3029224 1579512637.80 151.4756 60.0022 32.0000 1.9971 1.9981 419.8015 420.0382 0.0354 -1.0000 -1.0000 3029287 1579512637.90 151.4756 60.0022 32.0000 1.9974 1.9983 419.8269 420.0631 0.0353 -1.0000 -1.0000 3029349 1579512638.00 151.4932 60.0022 32.0000 1.9974 1.9983 419.8774 420.1138 0.0354 -1.0000 -1.0000 3030084 1579512638.10 151.4932 60.0022 32.0000 1.9981 1.9990 419.8581 420.0943 0.0353 -1.0000 -1.0000 3030146 1579512638.20 151.4932 60.0022 32.0000 1.9968 1.9977 419.8299 420.0658 0.0353 -1.0000 -1.0000 3030209 1579512638.30 151.4932 60.0022 32.0000 1.9974 1.9983 419.8192 420.0555 0.0353 -1.0000 -1.0000 3030287 1579512638.40 151.4932 60.0022 32.0000 1.9975 1.9984 419.8729 420.1096 0.0354 -1.0000 -1.0000 3030349 1579512638.50 151.4639 60.0022 32.0000 1.9979 1.9988 419.8548 420.0912 0.0353 -1.0000 -1.0000 3030412 1579512638.60 151.4474 60.0022 32.0000 1.9975 1.9984 419.8625 420.0981 0.0352 -1.0000 -1.0000 3030490 1579512638.70 151.4474 60.0022 32.0000 1.9975 1.9984 419.9210 420.1574 0.0353 -1.0000 -1.0000 3030552 1579512638.80 151.4474 60.0022 32.0000 1.9973 1.9982 419.8310 420.0674 0.0354 -1.0000 -1.0000 3030615 1579512638.90 151.4474 60.0022 32.0000 1.9975 1.9984 419.8115 420.0482 0.0354 -1.0000 -1.0000 3030677 1579512639.00 151.4474 60.0022 32.0000 1.9986 1.9995 419.8116 420.0482 0.0354 -1.0000 -1.0000 3030755 1579512639.10 151.4620 60.0022 32.0000 1.9978 1.9987 419.9029 420.1394 0.0353 -1.0000 -1.0000 3030818 1579512639.20 151.4620 60.0022 32.0000 1.9979 1.9988 419.7878 420.0249 0.0355 -1.0000 -1.0000 3030881 1579512639.30 151.4620 60.0022 32.0000 1.9970 1.9980 419.8734 420.1111 0.0355 -1.0000 -1.0000 3030943 1579512639.40 151.4620 60.0022 32.0000 1.9971 1.9980 419.8257 420.0620 0.0353 -1.0000 -1.0000 3031021 1579512639.50 151.4620 60.0022 32.0000 1.9970 1.9980 419.9173 420.1522 0.0351 -1.0000 -1.0000 3031084 1579512639.60 151.4558 60.0022 32.0000 1.9976 1.9986 419.8147 420.0511 0.0353 -1.0000 -1.0000 3031146 1579512639.70 151.4490 60.0022 32.0000 1.9981 1.9990 419.8456 420.0822 0.0354 -1.0000 -1.0000 3031224 1579512639.80 151.4490 60.0022 32.0000 1.9976 1.9985 419.8618 420.0990 0.0354 -1.0000 -1.0000 3031287 1579512639.90 151.4490 60.0022 32.0000 1.9973 1.9982 419.8704 420.1069 0.0354 -1.0000 -1.0000 3031349 1579512640.00 151.4490 60.0022 32.0000 1.9974 1.9984 419.7994 420.0357 0.0353 -1.0000 -1.0000 3031412 1579512640.10 151.4490 60.0022 32.0000 1.9971 1.9980 419.8176 420.0528 0.0352 -1.0000 -1.0000 3032162 1579512640.20 151.4490 60.0022 32.0000 1.9971 1.9980 419.8909 420.1268 0.0353 -1.0000 -1.0000 3032224 1579512640.30 151.4989 60.0022 32.0000 1.9972 1.9981 419.8727 420.1087 0.0352 -1.0000 -1.0000 3032302 1579512640.40 151.4989 60.0022 32.0000 1.9971 1.9981 419.7590 419.9961 0.0354 -1.0000 -1.0000 3032365 1579512640.50 151.4989 60.0022 32.0000 1.9977 1.9986 419.8754 420.1111 0.0353 -1.0000 -1.0000 3032427 1579512640.60 151.4989 60.0022 32.0000 1.9975 1.9985 419.8280 420.0650 0.0355 -1.0000 -1.0000 3032505 1579512640.70 151.4989 60.0022 32.0000 1.9980 1.9989 419.9223 420.1600 0.0355 -1.0000 -1.0000 3032552 1579512640.80 151.5122 60.0022 32.0000 1.9973 1.9982 419.9144 420.1501 0.0352 -1.0000 -1.0000 3032615 1579512640.90 151.5540 60.0022 32.0000 1.9979 1.9988 419.8709 420.1072 0.0354 -1.0000 -1.0000 3032693 1579512641.00 151.5540 60.0022 32.0000 1.9973 1.9983 419.9303 420.1665 0.0353 -1.0000 -1.0000 3032755 1579512641.10 151.5540 60.0022 32.0000 1.9970 1.9979 419.9239 420.1604 0.0354 -1.0000 -1.0000 3032818 1579512641.20 151.5540 60.0022 32.0000 1.9978 1.9987 419.9540 420.1908 0.0354 -1.0000 -1.0000 3032896 1579512641.30 151.5540 60.0022 32.0000 1.9973 1.9983 419.8935 420.1303 0.0354 -1.0000 -1.0000 3032959 1579512641.40 151.4987 60.0022 32.0000 1.9973 1.9982 419.8610 420.0965 0.0352 -1.0000 -1.0000 3033021 1579512641.50 151.4987 60.0022 32.0000 1.9970 1.9979 419.8174 420.0541 0.0354 -1.0000 -1.0000 3033084 1579512641.60 151.4987 60.0022 32.0000 1.9973 1.9982 419.8467 420.0835 0.0354 -1.0000 -1.0000 3033146 1579512641.70 151.4987 60.0022 32.0000 1.9976 1.9985 419.8348 420.0712 0.0353 -1.0000 -1.0000 3033224 1579512641.80 151.4987 60.0022 32.0000 1.9974 1.9984 419.8407 420.0771 0.0353 -1.0000 -1.0000 3033287 1579512641.90 151.5009 60.0022 32.0000 1.9972 1.9981 419.8253 420.0628 0.0356 -1.0000 -1.0000 3033349 1579512642.00 151.5047 60.0022 32.0000 1.9971 1.9980 419.8463 420.0828 0.0354 -1.0000 -1.0000 3033427 1579512642.10 151.5047 60.0022 32.0000 1.9971 1.9981 419.7810 420.0183 0.0355 -1.0000 -1.0000 3033630 1579512642.20 151.5047 60.0022 32.0000 1.9973 1.9983 419.8227 420.0603 0.0355 -1.0000 -1.0000 3033693 1579512642.30 151.5047 60.0022 32.0000 1.9980 1.9989 419.8164 420.0530 0.0354 -1.0000 -1.0000 3033771 1579512642.40 151.5047 60.0022 32.0000 1.9976 1.9986 419.8754 420.1122 0.0354 -1.0000 -1.0000 3033834 1579512642.50 151.4829 60.0022 32.0000 1.9974 1.9983 419.9422 420.1792 0.0354 -1.0000 -1.0000 3033896 1579512642.60 151.4829 60.0022 32.0000 1.9975 1.9984 419.8519 420.0888 0.0354 -1.0000 -1.0000 3034381 1579512642.70 151.4829 60.0022 32.0000 1.9970 1.9979 419.9057 420.1419 0.0353 -1.0000 -1.0000 3034443 1579512642.80 151.4829 60.0022 32.0000 1.9975 1.9984 419.7939 420.0303 0.0353 -1.0000 -1.0000 3034505 1579512642.90 151.4829 60.0022 32.0000 1.9971 1.9980 419.7893 420.0255 0.0353 -1.0000 -1.0000 3034584 1579512643.00 151.4829 60.0022 32.0000 1.9964 1.9974 419.7838 420.0212 0.0356 -1.0000 -1.0000 3034646 1579512643.10 151.4679 60.0022 32.0000 1.9971 1.9980 419.8284 420.0633 0.0351 -1.0000 -1.0000 3034974 1579512643.20 151.4679 60.0022 32.0000 1.9973 1.9982 419.8341 420.0707 0.0354 -1.0000 -1.0000 3035052 1579512643.30 151.4679 60.0022 32.0000 1.9973 1.9982 419.8790 420.1159 0.0354 -1.0000 -1.0000 3035115 1579512643.40 151.4679 60.0022 32.0000 1.9978 1.9988 419.8432 420.0794 0.0353 -1.0000 -1.0000 3035177 1579512643.50 151.4679 60.0022 32.0000 1.9970 1.9979 419.8791 420.1159 0.0353 -1.0000 -1.0000 3035240 1579512643.60 151.4679 60.0022 32.0000 1.9983 1.9992 419.8296 420.0659 0.0353 -1.0000 -1.0000 3035318 1579512643.70 151.4679 60.0022 32.0000 1.9978 1.9987 419.8932 420.1303 0.0355 -1.0000 -1.0000 3035381 1579512643.80 151.4679 60.0022 32.0000 1.9975 1.9985 419.8492 420.0860 0.0354 -1.0000 -1.0000 3035443 1579512643.90 151.4679 60.0022 32.0000 1.9973 1.9982 419.8687 420.1051 0.0353 -1.0000 -1.0000 3035505 1579512644.00 151.4679 60.0022 32.0000 1.9975 1.9984 419.8795 420.1167 0.0355 -1.0000 -1.0000 3035584 1579512644.10 151.4679 60.0022 32.0000 1.9971 1.9980 419.8441 420.0811 0.0353 -1.0000 -1.0000 3035818 1579512644.20 151.4858 60.0022 32.0000 1.9974 1.9983 419.8216 420.0582 0.0355 -1.0000 -1.0000 3035881 1579512644.30 151.4858 60.0022 32.0000 1.9971 1.9980 419.8308 420.0677 0.0354 -1.0000 -1.0000 3035943 1579512644.40 151.4858 60.0022 32.0000 1.9976 1.9986 419.8448 420.0818 0.0354 -1.0000 -1.0000 3036021 1579512644.50 151.4858 60.0022 32.0000 1.9971 1.9980 419.7805 420.0180 0.0355 -1.0000 -1.0000 3036084 1579512644.60 151.4858 60.0022 32.0000 1.9973 1.9982 419.8144 420.0514 0.0354 -1.0000 -1.0000 3036162 1579512644.70 151.4846 60.0020 32.0000 1.9974 1.9983 419.8897 420.1267 0.0354 -1.0000 -1.0000 3036209 1579512644.80 151.4839 60.0020 32.0000 1.9963 1.9973 419.8125 420.0496 0.0355 -1.0000 -1.0000 3036287 1579512644.90 151.4839 60.0020 32.0000 1.9971 1.9980 419.7115 419.9477 0.0353 -1.0000 -1.0000 3036349 1579512645.00 151.4839 60.0020 32.0000 1.9978 1.9987 419.8433 420.0806 0.0355 -1.0000 -1.0000 3036412 1579512645.10 151.4839 60.0020 32.0000 1.9973 1.9982 419.7897 420.0266 0.0354 -1.0000 -1.0000 3036474 1579512645.20 151.4839 60.0020 32.0000 1.9980 1.9989 419.8056 420.0418 0.0353 -1.0000 -1.0000 3036615 1579512645.30 151.5297 60.0020 32.0000 1.9976 1.9986 419.8559 420.0932 0.0355 -1.0000 -1.0000 3036677 1579512645.40 151.5297 60.0020 32.0000 1.9981 1.9990 419.8225 420.0599 0.0354 -1.0000 -1.0000 3036755 1579512645.50 151.5297 60.0020 32.0000 1.9979 1.9988 419.8379 420.0743 0.0354 -1.0000 -1.0000 3036818 1579512645.60 151.5297 60.0020 32.0000 1.9972 1.9981 419.8840 420.1218 0.0355 -1.0000 -1.0000 3036881 1579512645.70 151.5297 60.0020 32.0000 1.9971 1.9980 419.8067 420.0440 0.0355 -1.0000 -1.0000 3037365 1579512645.80 151.5183 60.0020 32.0000 1.9977 1.9986 419.8777 420.1141 0.0353 -1.0000 -1.0000 3037427 1579512645.90 151.5075 60.0020 32.0000 1.9976 1.9985 419.8337 420.0710 0.0355 -1.0000 -1.0000 3037490 1579512646.00 151.5075 60.0020 32.0000 1.9975 1.9984 419.8336 420.0700 0.0353 -1.0000 -1.0000 3037568 1579512646.10 151.5075 60.0020 32.0000 1.9974 1.9983 419.8934 420.1299 0.0354 -1.0000 -1.0000 3037630 1579512646.20 151.5075 60.0020 32.0000 1.9973 1.9982 419.8508 420.0879 0.0354 -1.0000 -1.0000 3037865 1579512646.30 151.5075 60.0020 32.0000 1.9975 1.9984 419.7723 420.0093 0.0354 -1.0000 -1.0000 3037943 1579512646.40 151.5075 60.0020 32.0000 1.9971 1.9980 419.8950 420.1310 0.0353 -1.0000 -1.0000 3038005 1579512646.50 151.5075 60.0020 32.0000 1.9969 1.9978 419.8363 420.0727 0.0353 -1.0000 -1.0000 3038068 1579512646.60 151.5075 60.0020 32.0000 1.9976 1.9986 419.8421 420.0789 0.0354 -1.0000 -1.0000 3038130 1579512646.70 151.5075 60.0020 32.0000 1.9976 1.9985 419.8091 420.0464 0.0355 -1.0000 -1.0000 3038365 1579512646.80 151.5075 60.0020 32.0000 1.9971 1.9980 419.8073 420.0447 0.0355 -1.0000 -1.0000 3038427 1579512646.90 151.4993 60.0020 32.0000 1.9967 1.9977 419.8178 420.0550 0.0354 -1.0000 -1.0000 3038505 1579512647.00 151.5199 60.0020 32.0000 1.9973 1.9982 419.8599 420.0977 0.0355 -1.0000 -1.0000 3038552 1579512647.10 151.5199 60.0020 32.0000 1.9976 1.9985 419.8592 420.0962 0.0355 -1.0000 -1.0000 3038630 1579512647.20 151.5199 60.0020 32.0000 1.9976 1.9985 419.8980 420.1352 0.0354 -1.0000 -1.0000 3038912 1579512647.30 151.5199 60.0020 32.0000 1.9973 1.9983 419.8016 420.0373 0.0352 -1.0000 -1.0000 3038974 1579512647.40 151.5199 60.0020 32.0000 1.9971 1.9980 419.7819 420.0189 0.0354 -1.0000 -1.0000 3039037 1579512647.50 151.4650 60.0020 32.0000 1.9976 1.9985 419.8511 420.0880 0.0354 -1.0000 -1.0000 3039099 1579512647.60 151.4650 60.0020 32.0000 1.9976 1.9985 419.9036 420.1401 0.0353 -1.0000 -1.0000 3039162 1579512647.70 151.4650 60.0020 32.0000 1.9973 1.9983 419.8809 420.1178 0.0355 -1.0000 -1.0000 3039349 1579512647.80 151.4650 60.0020 32.0000 1.9969 1.9979 419.8491 420.0876 0.0356 -1.0000 -1.0000 3039412 1579512647.90 151.4650 60.0020 32.0000 1.9969 1.9979 419.8468 420.0838 0.0354 -1.0000 -1.0000 3039475 1579512648.00 151.4589 60.0020 32.0000 1.9971 1.9980 419.8834 420.1198 0.0354 -1.0000 -1.0000 3039552 1579512648.10 151.4382 60.0020 32.0000 1.9977 1.9987 419.9344 420.1708 0.0353 -1.0000 -1.0000 3039615 1579512648.20 151.4382 60.0020 32.0000 1.9973 1.9982 419.8949 420.1313 0.0354 -1.0000 -1.0000 3040099 1579512648.30 151.4382 60.0020 32.0000 1.9975 1.9984 419.8864 420.1231 0.0353 -1.0000 -1.0000 3040177 1579512648.40 151.4382 60.0020 32.0000 1.9970 1.9980 419.8473 420.0841 0.0354 -1.0000 -1.0000 3040240 1579512648.50 151.4382 60.0020 32.0000 1.9969 1.9978 419.8970 420.1343 0.0355 -1.0000 -1.0000 3040302 1579512648.60 151.4425 60.0020 32.0000 1.9969 1.9978 419.8401 420.0774 0.0354 -1.0000 -1.0000 3040365 1579512648.70 151.4425 60.0020 32.0000 1.9978 1.9987 419.9106 420.1479 0.0355 -1.0000 -1.0000 3040599 1579512648.80 151.4425 60.0020 32.0000 1.9981 1.9990 419.8270 420.0642 0.0355 -1.0000 -1.0000 3040662 1579512648.90 151.4425 60.0020 32.0000 1.9977 1.9987 419.9247 420.1630 0.0356 -1.0000 -1.0000 3040740 1579512649.00 151.4425 60.0020 32.0000 1.9967 1.9976 419.8451 420.0832 0.0355 -1.0000 -1.0000 3040802 1579512649.10 151.4425 60.0020 32.0000 1.9972 1.9981 419.8582 420.0952 0.0354 -1.0000 -1.0000 3040865 1579512649.20 151.4751 60.0020 32.0000 1.9975 1.9984 419.8812 420.1185 0.0354 -1.0000 -1.0000 3040927 1579512649.30 151.4751 60.0020 32.0000 1.9974 1.9983 419.9698 420.2067 0.0354 -1.0000 -1.0000 3041115 1579512649.40 151.4751 60.0020 32.0000 1.9969 1.9978 419.8419 420.0785 0.0354 -1.0000 -1.0000 3041177 1579512649.50 151.4751 60.0020 32.0000 1.9967 1.9976 419.9073 420.1443 0.0354 -1.0000 -1.0000 3041240 1579512649.60 151.4751 60.0020 32.0000 1.9972 1.9982 419.9101 420.1480 0.0356 -1.0000 -1.0000 3041302 1579512649.70 151.4751 60.0020 32.0000 1.9974 1.9983 419.8908 420.1279 0.0354 -1.0000 -1.0000 3041381 1579512649.80 151.4990 60.0028 32.0000 1.9976 1.9985 419.8728 420.1107 0.0356 -1.0000 -1.0000 3041677 1579512649.90 151.4990 60.0028 32.0000 1.9969 1.9979 419.8308 420.0685 0.0355 -1.0000 -1.0000 3041740 1579512650.00 151.4990 60.0028 32.0000 1.9978 1.9988 419.8909 420.1278 0.0353 -1.0000 -1.0000 3041818 1579512650.10 151.4990 60.0028 32.0000 1.9975 1.9984 419.9300 420.1664 0.0354 -1.0000 -1.0000 3041881 1579512650.20 151.4990 60.0028 32.0000 1.9972 1.9981 419.8512 420.0873 0.0353 -1.0000 -1.0000 3041943 1579512650.30 151.4817 60.0028 32.0000 1.9975 1.9985 419.9601 420.1970 0.0354 -1.0000 -1.0000 3042834 1579512650.40 151.4817 60.0028 32.0000 1.9978 1.9987 419.9011 420.1379 0.0354 -1.0000 -1.0000 3042896 1579512650.50 151.4817 60.0028 32.0000 1.9978 1.9988 419.9365 420.1728 0.0353 -1.0000 -1.0000 3042959 1579512650.60 151.4817 60.0028 32.0000 1.9977 1.9986 419.9189 420.1560 0.0354 -1.0000 -1.0000 3043037 1579512650.70 151.4817 60.0028 32.0000 1.9974 1.9983 419.9199 420.1565 0.0353 -1.0000 -1.0000 3043099 1579512650.80 151.4636 60.0028 32.0000 1.9975 1.9985 419.9231 420.1603 0.0355 -1.0000 -1.0000 3043162 1579512650.90 151.4538 60.0028 32.0000 1.9985 1.9994 419.9895 420.2267 0.0354 -1.0000 -1.0000 3043240 1579512651.00 151.4538 60.0028 32.0000 1.9972 1.9981 419.9104 420.1476 0.0355 -1.0000 -1.0000 3043302 1579512651.10 151.4538 60.0028 32.0000 1.9978 1.9987 419.9046 420.1424 0.0355 -1.0000 -1.0000 3043365 1579512651.20 151.4538 60.0028 32.0000 1.9964 1.9973 419.8686 420.1047 0.0352 -1.0000 -1.0000 3043443 1579512651.30 151.4538 60.0028 32.0000 1.9974 1.9983 419.8967 420.1323 0.0353 -1.0000 -1.0000 3043506 1579512651.40 151.4942 60.0028 32.0000 1.9974 1.9983 419.9833 420.2205 0.0355 -1.0000 -1.0000 3043568 1579512651.50 151.4942 60.0028 32.0000 1.9974 1.9983 419.9263 420.1639 0.0354 -1.0000 -1.0000 3043630 1579512651.60 151.4942 60.0028 32.0000 1.9970 1.9979 419.8944 420.1309 0.0354 -1.0000 -1.0000 3043709 1579512651.70 151.4942 60.0028 32.0000 1.9975 1.9984 419.8918 420.1287 0.0353 -1.0000 -1.0000 3043771 1579512651.80 151.4942 60.0028 32.0000 1.9974 1.9983 419.9226 420.1594 0.0354 -1.0000 -1.0000 3043834 1579512651.90 151.4863 60.0028 32.0000 1.9965 1.9975 420.0048 420.2423 0.0355 -1.0000 -1.0000 3043896 1579512652.00 151.4759 60.0028 32.0000 1.9974 1.9983 419.9191 420.1562 0.0354 -1.0000 -1.0000 3043975 1579512652.10 151.4759 60.0028 32.0000 1.9976 1.9985 419.9532 420.1914 0.0355 -1.0000 -1.0000 3044037 1579512652.20 151.4759 60.0028 32.0000 1.9973 1.9983 419.9401 420.1764 0.0353 -1.0000 -1.0000 3044099 1579512652.30 151.4759 60.0028 32.0000 1.9974 1.9984 419.8673 420.1037 0.0353 -1.0000 -1.0000 3044177 1579512652.40 151.4759 60.0028 32.0000 1.9971 1.9981 419.8601 420.0967 0.0354 -1.0000 -1.0000 3044240 1579512652.50 151.4645 60.0028 32.0000 1.9973 1.9983 419.9828 420.2193 0.0353 -1.0000 -1.0000 3044287 1579512652.60 151.4583 60.0028 32.0000 1.9975 1.9984 419.9565 420.1935 0.0355 -1.0000 -1.0000 3044365 1579512652.70 151.4583 60.0028 32.0000 1.9972 1.9981 419.8653 420.1029 0.0355 -1.0000 -1.0000 3044427 1579512652.80 151.4583 60.0028 32.0000 1.9975 1.9984 419.9207 420.1571 0.0353 -1.0000 -1.0000 3044490 1579512652.90 151.4583 60.0028 32.0000 1.9969 1.9978 419.9086 420.1452 0.0354 -1.0000 -1.0000 3045381 1579512653.00 151.4579 60.0028 32.0000 1.9971 1.9980 419.8862 420.1229 0.0354 -1.0000 -1.0000 3045443 1579512653.10 151.4359 60.0028 32.0000 1.9980 1.9989 419.8656 420.1034 0.0356 -1.0000 -1.0000 3045506 1579512653.20 151.4359 60.0028 32.0000 1.9973 1.9982 419.8964 420.1334 0.0354 -1.0000 -1.0000 3045584 1579512653.30 151.4359 60.0028 32.0000 1.9968 1.9977 419.8882 420.1246 0.0354 -1.0000 -1.0000 3045646 1579512653.40 151.4359 60.0028 32.0000 1.9968 1.9977 419.8645 420.1008 0.0353 -1.0000 -1.0000 3045724 1579512653.50 151.4359 60.0028 32.0000 1.9975 1.9984 419.9262 420.1633 0.0355 -1.0000 -1.0000 3045787 1579512653.60 151.4359 60.0028 32.0000 1.9969 1.9978 419.8477 420.0844 0.0353 -1.0000 -1.0000 3045849 1579512653.70 151.4487 60.0028 32.0000 1.9967 1.9977 419.8266 420.0626 0.0354 -1.0000 -1.0000 3045912 1579512653.80 151.4487 60.0028 32.0000 1.9970 1.9979 419.8338 420.0713 0.0355 -1.0000 -1.0000 3045975 1579512653.90 151.4487 60.0028 32.0000 1.9967 1.9977 419.8901 420.1277 0.0354 -1.0000 -1.0000 3046365 1579512654.00 151.4487 60.0028 32.0000 1.9972 1.9982 419.8363 420.0717 0.0352 -1.0000 -1.0000 3046443 1579512654.10 151.4487 60.0028 32.0000 1.9976 1.9985 419.7858 420.0225 0.0355 -1.0000 -1.0000 3046506 1579512654.20 151.5562 60.0028 32.0000 1.9971 1.9981 419.8046 420.0419 0.0355 -1.0000 -1.0000 3046568 1579512654.30 151.5562 60.0028 32.0000 1.9972 1.9982 419.8836 420.1204 0.0353 -1.0000 -1.0000 3046646 1579512654.40 151.5562 60.0028 32.0000 1.9972 1.9981 419.9143 420.1505 0.0353 -1.0000 -1.0000 3046693 1579512654.50 151.5562 60.0028 32.0000 1.9975 1.9984 419.8354 420.0713 0.0353 -1.0000 -1.0000 3046771 1579512654.60 151.5562 60.0028 32.0000 1.9984 1.9994 419.9680 420.2054 0.0355 -1.0000 -1.0000 3046834 1579512654.70 151.5562 60.0028 32.0000 1.9985 1.9994 419.9354 420.1728 0.0355 -1.0000 -1.0000 3046896 1579512654.80 151.5562 60.0028 32.0000 1.9986 1.9995 419.9053 420.1421 0.0353 -1.0000 -1.0000 3046959 1579512654.90 151.5378 60.0021 32.0000 1.9978 1.9987 419.9035 420.1391 0.0352 -1.0000 -1.0000 3047037 1579512655.00 151.5378 60.0021 32.0000 1.9976 1.9985 419.9253 420.1623 0.0355 -1.0000 -1.0000 3047099 1579512655.10 151.5378 60.0021 32.0000 1.9981 1.9990 419.9920 420.2299 0.0355 -1.0000 -1.0000 3047162 1579512655.20 151.5378 60.0021 32.0000 1.9984 1.9993 419.9185 420.1554 0.0354 -1.0000 -1.0000 3047224 1579512655.30 151.5378 60.0021 32.0000 1.9974 1.9983 419.9199 420.1562 0.0353 -1.0000 -1.0000 3047287 1579512655.40 151.4828 60.0021 32.0000 1.9976 1.9985 419.9665 420.2032 0.0354 -1.0000 -1.0000 3047646 1579512655.50 151.4828 60.0021 32.0000 1.9975 1.9984 419.8521 420.0881 0.0353 -1.0000 -1.0000 3047709 1579512655.60 151.4828 60.0021 32.0000 1.9978 1.9987 419.8477 420.0849 0.0356 -1.0000 -1.0000 3047771 1579512655.70 151.4828 60.0021 32.0000 1.9976 1.9985 419.8710 420.1086 0.0354 -1.0000 -1.0000 3047849 1579512655.80 151.4828 60.0021 32.0000 1.9975 1.9985 419.8908 420.1271 0.0353 -1.0000 -1.0000 3047912 1579512655.90 151.4828 60.0021 32.0000 1.9973 1.9982 419.8518 420.0884 0.0353 -1.0000 -1.0000 3047975 1579512656.00 151.4828 60.0021 32.0000 1.9974 1.9983 419.8358 420.0722 0.0353 -1.0000 -1.0000 3048053 1579512656.10 151.4828 60.0021 32.0000 1.9977 1.9987 419.8722 420.1095 0.0354 -1.0000 -1.0000 3048099 1579512656.20 151.4828 60.0021 32.0000 1.9972 1.9981 419.8366 420.0737 0.0355 -1.0000 -1.0000 3048162 1579512656.30 151.4828 60.0021 32.0000 1.9970 1.9980 419.8700 420.1072 0.0354 -1.0000 -1.0000 3048240 1579512656.40 151.4828 60.0021 32.0000 1.9974 1.9983 419.9255 420.1615 0.0353 -1.0000 -1.0000 3048302 1579512656.50 151.4828 60.0021 32.0000 1.9972 1.9981 419.9429 420.1792 0.0353 -1.0000 -1.0000 3048365 1579512656.60 151.4828 60.0021 32.0000 1.9972 1.9981 419.8775 420.1121 0.0351 -1.0000 -1.0000 3048443 1579512656.70 151.5098 60.0021 32.0000 1.9973 1.9982 419.8865 420.1233 0.0354 -1.0000 -1.0000 3048521 1579512656.80 151.5098 60.0021 32.0000 1.9975 1.9985 419.8470 420.0842 0.0354 -1.0000 -1.0000 3048584 1579512656.90 151.5098 60.0021 32.0000 1.9980 1.9989 419.8500 420.0862 0.0353 -1.0000 -1.0000 3048662 1579512657.00 151.5098 60.0021 32.0000 1.9978 1.9988 419.9045 420.1406 0.0353 -1.0000 -1.0000 3049099 1579512657.10 151.5098 60.0021 32.0000 1.9977 1.9986 419.8444 420.0810 0.0354 -1.0000 -1.0000 3049162 1579512657.20 151.5098 60.0021 32.0000 1.9971 1.9980 419.9385 420.1759 0.0354 -1.0000 -1.0000 3049224 1579512657.30 151.5098 60.0021 32.0000 1.9972 1.9981 419.9028 420.1392 0.0354 -1.0000 -1.0000 3049287 1579512657.40 151.5098 60.0021 32.0000 1.9969 1.9978 419.8860 420.1234 0.0354 -1.0000 -1.0000 3049365 1579512657.50 151.5098 60.0021 32.0000 1.9975 1.9985 419.9281 420.1639 0.0352 -1.0000 -1.0000 3049427 1579512657.60 151.5098 60.0021 32.0000 1.9970 1.9979 419.9130 420.1500 0.0355 -1.0000 -1.0000 3049490 1579512657.70 151.5098 60.0021 32.0000 1.9977 1.9986 419.8917 420.1296 0.0355 -1.0000 -1.0000 3049568 1579512657.80 151.5098 60.0021 32.0000 1.9977 1.9987 419.8905 420.1274 0.0354 -1.0000 -1.0000 3049630 1579512657.90 151.5091 60.0021 32.0000 1.9975 1.9984 419.9085 420.1450 0.0353 -1.0000 -1.0000 3049693 1579512658.00 151.5091 60.0021 32.0000 1.9975 1.9984 419.9140 420.1495 0.0352 -1.0000 -1.0000 3050209 1579512658.10 151.5091 60.0021 32.0000 1.9976 1.9985 419.9142 420.1509 0.0354 -1.0000 -1.0000 3050271 1579512658.20 151.5091 60.0021 32.0000 1.9978 1.9987 419.8864 420.1234 0.0355 -1.0000 -1.0000 3050334 1579512658.30 151.5091 60.0021 32.0000 1.9983 1.9992 419.8708 420.1084 0.0355 -1.0000 -1.0000 3050412 1579512658.40 151.5091 60.0021 32.0000 1.9974 1.9983 419.9199 420.1558 0.0352 -1.0000 -1.0000 3050474 1579512658.50 151.5054 60.0021 32.0000 1.9971 1.9980 419.8361 420.0728 0.0353 -1.0000 -1.0000 3050537 1579512658.60 151.4670 60.0021 32.0000 1.9977 1.9986 419.9223 420.1580 0.0352 -1.0000 -1.0000 3050615 1579512658.70 151.4670 60.0021 32.0000 1.9979 1.9989 419.9051 420.1413 0.0353 -1.0000 -1.0000 3050677 1579512658.80 151.4670 60.0021 32.0000 1.9972 1.9982 419.8692 420.1053 0.0353 -1.0000 -1.0000 3050740 1579512658.90 151.4670 60.0021 32.0000 1.9983 1.9993 419.9242 420.1612 0.0354 -1.0000 -1.0000 3050818 1579512659.00 151.4670 60.0021 32.0000 1.9975 1.9985 419.9238 420.1600 0.0353 -1.0000 -1.0000 3050881 1579512659.10 151.4670 60.0021 32.0000 1.9979 1.9988 419.8948 420.1314 0.0354 -1.0000 -1.0000 3050943 1579512659.20 151.4670 60.0021 32.0000 1.9984 1.9993 419.9228 420.1596 0.0354 -1.0000 -1.0000 3051006 1579512659.30 151.4762 60.0023 32.0000 1.9974 1.9983 419.8955 420.1328 0.0355 -1.0000 -1.0000 3051068 1579512659.40 151.4762 60.0023 32.0000 1.9974 1.9983 419.8163 420.0522 0.0353 -1.0000 -1.0000 3051146 1579512659.50 151.4762 60.0023 32.0000 1.9970 1.9979 419.8941 420.1311 0.0355 -1.0000 -1.0000 3051365 1579512659.60 151.4762 60.0023 32.0000 1.9972 1.9982 419.9383 420.1761 0.0351 -1.0000 -1.0000 3051427 1579512659.70 151.4762 60.0023 32.0000 1.9980 1.9989 419.8655 420.1021 0.0353 -1.0000 -1.0000 3051505 1579512659.80 151.4762 60.0023 32.0000 1.9980 1.9989 419.9010 420.1370 0.0353 -1.0000 -1.0000 3051568 1579512659.90 151.4762 60.0023 32.0000 1.9979 1.9989 419.8376 420.0734 0.0353 -1.0000 -1.0000 3051630 1579512660.00 151.4762 60.0023 32.0000 1.9981 1.9991 419.8663 420.1039 0.0354 -1.0000 -1.0000 3052146 1579512660.10 151.4762 60.0023 32.0000 1.9968 1.9978 419.8533 420.0901 0.0355 -1.0000 -1.0000 3052209 1579512660.20 151.4762 60.0023 32.0000 1.9975 1.9984 419.8730 420.1094 0.0353 -1.0000 -1.0000 3052271 1579512660.30 151.4762 60.0023 32.0000 1.9974 1.9983 419.8830 420.1190 0.0353 -1.0000 -1.0000 3052349 1579512660.40 151.4762 60.0023 32.0000 1.9971 1.9981 419.8513 420.0883 0.0354 -1.0000 -1.0000 3052412 1579512660.50 151.4750 60.0023 32.0000 1.9974 1.9983 419.9246 420.1607 0.0352 -1.0000 -1.0000 3052646 1579512660.60 151.4750 60.0023 32.0000 1.9975 1.9984 419.9301 420.1659 0.0353 -1.0000 -1.0000 3052709 1579512660.70 151.4750 60.0023 32.0000 1.9973 1.9982 419.9212 420.1572 0.0353 -1.0000 -1.0000 3052771 1579512660.80 151.4750 60.0023 32.0000 1.9972 1.9981 419.9354 420.1713 0.0352 -1.0000 -1.0000 3052834 1579512660.90 151.4750 60.0023 32.0000 1.9969 1.9978 419.9427 420.1784 0.0353 -1.0000 -1.0000 3052912 1579512661.00 151.4743 60.0023 32.0000 1.9973 1.9982 419.9262 420.1609 0.0350 -1.0000 -1.0000 3052974 1579512661.10 151.4704 60.0023 32.0000 1.9974 1.9983 419.9379 420.1742 0.0353 -1.0000 -1.0000 3053068 1579512661.20 151.4704 60.0023 32.0000 1.9968 1.9978 419.8862 420.1222 0.0352 -1.0000 -1.0000 3053146 1579512661.30 151.4704 60.0023 32.0000 1.9975 1.9985 419.9458 420.1813 0.0352 -1.0000 -1.0000 3053209 1579512661.40 151.4704 60.0023 32.0000 1.9972 1.9981 419.9294 420.1659 0.0353 -1.0000 -1.0000 3053287 1579512661.50 151.4704 60.0023 32.0000 1.9976 1.9985 419.8791 420.1154 0.0353 -1.0000 -1.0000 3053349 1579512661.60 151.4811 60.0023 32.0000 1.9977 1.9986 419.9294 420.1651 0.0352 -1.0000 -1.0000 3053584 1579512661.70 151.4811 60.0023 32.0000 1.9976 1.9985 419.9026 420.1393 0.0354 -1.0000 -1.0000 3053646 1579512661.80 151.4811 60.0023 32.0000 1.9978 1.9988 419.9457 420.1821 0.0353 -1.0000 -1.0000 3053709 1579512661.90 151.4811 60.0023 32.0000 1.9978 1.9987 419.8951 420.1320 0.0354 -1.0000 -1.0000 3053771 1579512662.00 151.4811 60.0023 32.0000 1.9973 1.9982 419.8691 420.1045 0.0352 -1.0000 -1.0000 3053849 1579512662.10 151.4871 60.0023 32.0000 1.9980 1.9989 419.8863 420.1225 0.0353 -1.0000 -1.0000 3053912 1579512662.20 151.4881 60.0023 32.0000 1.9978 1.9987 419.8493 420.0849 0.0352 -1.0000 -1.0000 3053975 1579512662.30 151.4881 60.0023 32.0000 1.9974 1.9984 419.9324 420.1686 0.0352 -1.0000 -1.0000 3054053 1579512662.40 151.4881 60.0023 32.0000 1.9978 1.9988 419.9210 420.1563 0.0352 -1.0000 -1.0000 3054115 1579512662.50 151.4881 60.0023 32.0000 1.9970 1.9979 419.8465 420.0828 0.0353 -1.0000 -1.0000 3054178 1579512662.60 151.4881 60.0023 32.0000 1.9973 1.9982 419.8424 420.0789 0.0353 -1.0000 -1.0000 3054396 1579512662.70 151.5014 60.0023 32.0000 1.9976 1.9985 419.8127 420.0485 0.0352 -1.0000 -1.0000 3054459 1579512662.80 151.5014 60.0023 32.0000 1.9970 1.9979 419.8604 420.0961 0.0353 -1.0000 -1.0000 3054521 1579512662.90 151.5014 60.0023 32.0000 1.9976 1.9985 419.8912 420.1269 0.0352 -1.0000 -1.0000 3054599 1579512663.00 151.5014 60.0023 32.0000 1.9966 1.9976 419.9281 420.1641 0.0353 -1.0000 -1.0000 3054662 1579512663.10 151.5014 60.0023 32.0000 1.9976 1.9986 419.8975 420.1345 0.0354 -1.0000 -1.0000 3054896 1579512663.20 151.5039 60.0023 32.0000 1.9978 1.9987 419.8490 420.0833 0.0352 -1.0000 -1.0000 3054974 1579512663.30 151.5103 60.0023 32.0000 1.9965 1.9974 419.9072 420.1442 0.0353 -1.0000 -1.0000 3055037 1579512663.40 151.5103 60.0023 32.0000 1.9978 1.9987 419.9473 420.1836 0.0353 -1.0000 -1.0000 3055099 1579512663.50 151.5103 60.0023 32.0000 1.9977 1.9987 419.9194 420.1559 0.0353 -1.0000 -1.0000 3055162 1579512663.60 151.5103 60.0023 32.0000 1.9980 1.9989 419.8654 420.1016 0.0353 -1.0000 -1.0000 3055615 1579512663.70 151.5103 60.0023 32.0000 1.9974 1.9983 419.9114 420.1473 0.0353 -1.0000 -1.0000 3055678 1579512663.80 151.5097 60.0023 32.0000 1.9969 1.9979 419.7639 419.9999 0.0353 -1.0000 -1.0000 3055740 1579512663.90 151.4578 60.0023 32.0000 1.9972 1.9981 419.8643 420.1001 0.0353 -1.0000 -1.0000 3055803 1579512664.00 151.4578 60.0023 32.0000 1.9971 1.9981 419.8351 420.0712 0.0353 -1.0000 -1.0000 3055881 1579512664.10 151.4578 60.0023 32.0000 1.9970 1.9979 419.8069 420.0414 0.0352 -1.0000 -1.0000 3056209 1579512664.20 151.4578 60.0023 32.0000 1.9973 1.9982 419.8951 420.1321 0.0354 -1.0000 -1.0000 3056271 1579512664.30 151.4578 60.0023 32.0000 1.9971 1.9980 419.8750 420.1117 0.0354 -1.0000 -1.0000 3056334 1579512664.40 151.4816 60.0023 32.0000 1.9968 1.9977 419.8425 420.0785 0.0353 -1.0000 -1.0000 3056396 1579512664.50 151.4843 60.0023 32.0000 1.9978 1.9988 419.9073 420.1433 0.0353 -1.0000 -1.0000 3056459 1579512664.60 151.4843 60.0023 32.0000 1.9977 1.9987 419.8840 420.1215 0.0354 -1.0000 -1.0000 3056599 1579512664.70 151.4843 60.0023 32.0000 1.9976 1.9985 419.8030 420.0392 0.0354 -1.0000 -1.0000 3056662 1579512664.80 151.4843 60.0023 32.0000 1.9976 1.9985 419.8541 420.0909 0.0354 -1.0000 -1.0000 3056724 1579512664.90 151.4843 60.0023 32.0000 1.9975 1.9984 419.9368 420.1730 0.0353 -1.0000 -1.0000 3056802 1579512665.00 151.4843 60.0023 32.0000 1.9971 1.9980 419.8617 420.0972 0.0352 -1.0000 -1.0000 3056865 1579512665.10 151.4853 60.0022 32.0000 1.9972 1.9981 419.8833 420.1190 0.0353 -1.0000 -1.0000 3057099 1579512665.20 151.4893 60.0019 32.0000 1.9974 1.9983 419.9617 420.1979 0.0352 -1.0000 -1.0000 3057177 1579512665.30 151.4893 60.0019 32.0000 1.9975 1.9984 419.9351 420.1711 0.0354 -1.0000 -1.0000 3057240 1579512665.40 151.4893 60.0019 32.0000 1.9968 1.9977 419.9002 420.1368 0.0353 -1.0000 -1.0000 3057318 1579512665.50 151.4893 60.0019 32.0000 1.9973 1.9982 419.9114 420.1469 0.0352 -1.0000 -1.0000 3057381 1579512665.60 151.4893 60.0019 32.0000 1.9972 1.9981 419.9548 420.1904 0.0352 -1.0000 -1.0000 3057599 1579512665.70 151.4777 60.0019 32.0000 1.9975 1.9985 419.9309 420.1669 0.0353 -1.0000 -1.0000 3057678 1579512665.80 151.4777 60.0019 32.0000 1.9972 1.9981 419.9346 420.1709 0.0353 -1.0000 -1.0000 3057740 1579512665.90 151.4777 60.0019 32.0000 1.9973 1.9982 419.8703 420.1065 0.0353 -1.0000 -1.0000 3057803 1579512666.00 151.4777 60.0019 32.0000 1.9978 1.9987 419.9543 420.1893 0.0351 -1.0000 -1.0000 3057865 1579512666.10 151.4777 60.0019 32.0000 1.9974 1.9984 419.9031 420.1406 0.0355 -1.0000 -1.0000 3057927 1579512666.20 151.4687 60.0019 32.0000 1.9965 1.9974 419.9313 420.1686 0.0354 -1.0000 -1.0000 3058006 1579512666.30 151.4606 60.0019 32.0000 1.9975 1.9984 419.9462 420.1830 0.0354 -1.0000 -1.0000 3058068 1579512666.40 151.4606 60.0019 32.0000 1.9969 1.9979 419.9649 420.2011 0.0353 -1.0000 -1.0000 3058130 1579512666.50 151.4606 60.0019 32.0000 1.9964 1.9973 419.9390 420.1749 0.0352 -1.0000 -1.0000 3058193 1579512666.60 151.4606 60.0019 32.0000 1.9967 1.9977 419.9298 420.1657 0.0353 -1.0000 -1.0000 3058271 1579512666.70 151.4613 60.0019 32.0000 1.9965 1.9975 419.9329 420.1694 0.0353 -1.0000 -1.0000 3058334 1579512666.80 151.4841 60.0019 32.0000 1.9974 1.9983 419.9329 420.1694 0.0354 -1.0000 -1.0000 3058396 1579512666.90 151.4841 60.0019 32.0000 1.9969 1.9979 419.9071 420.1443 0.0354 -1.0000 -1.0000 3058459 1579512667.00 151.4841 60.0019 32.0000 1.9972 1.9981 419.8779 420.1148 0.0354 -1.0000 -1.0000 3058521 1579512667.10 151.4841 60.0019 32.0000 1.9967 1.9976 419.9272 420.1635 0.0353 -1.0000 -1.0000 3058584 1579512667.20 151.4841 60.0019 32.0000 1.9974 1.9983 419.8947 420.1307 0.0353 -1.0000 -1.0000 3059130 1579512667.30 151.4929 60.0019 32.0000 1.9975 1.9984 419.9979 420.2336 0.0352 -1.0000 -1.0000 3059193 1579512667.40 151.4938 60.0019 32.0000 1.9972 1.9981 419.9147 420.1508 0.0354 -1.0000 -1.0000 3059271 1579512667.50 151.4938 60.0019 32.0000 1.9972 1.9982 419.9019 420.1385 0.0353 -1.0000 -1.0000 3059334 1579512667.60 151.4938 60.0019 32.0000 1.9978 1.9987 419.8005 420.0366 0.0353 -1.0000 -1.0000 3059396 1579512667.70 151.4938 60.0019 32.0000 1.9980 1.9989 419.9057 420.1412 0.0352 -1.0000 -1.0000 3059646 1579512667.80 151.4938 60.0019 32.0000 1.9970 1.9979 419.9678 420.2042 0.0353 -1.0000 -1.0000 3059709 1579512667.90 151.4756 60.0019 32.0000 1.9968 1.9977 419.8456 420.0813 0.0352 -1.0000 -1.0000 3059771 1579512668.00 151.4492 60.0019 32.0000 1.9970 1.9979 419.8977 420.1337 0.0353 -1.0000 -1.0000 3059834 1579512668.10 151.4492 60.0019 32.0000 1.9973 1.9982 419.9467 420.1813 0.0351 -1.0000 -1.0000 3059896 1579512668.20 151.4492 60.0019 32.0000 1.9973 1.9982 419.9022 420.1384 0.0353 -1.0000 -1.0000 3100130 1579512668.30 151.4492 60.0019 32.0000 1.9971 1.9980 419.8561 420.0926 0.0354 -1.0000 -1.0000 3100209 1579512668.40 151.4492 60.0019 32.0000 1.9975 1.9984 419.9275 420.1637 0.0353 -1.0000 -1.0000 3100271 1579512668.50 151.4492 60.0019 32.0000 1.9972 1.9982 419.9441 420.1804 0.0353 -1.0000 -1.0000 3100334 1579512668.60 151.4948 60.0019 32.0000 1.9976 1.9985 419.8464 420.0822 0.0353 -1.0000 -1.0000 3100412 1579512668.70 151.4996 60.0019 32.0000 1.9974 1.9983 419.8635 420.1005 0.0354 -1.0000 -1.0000 3100646 1579512668.80 151.4996 60.0019 32.0000 1.9974 1.9983 419.9179 420.1542 0.0353 -1.0000 -1.0000 3100709 1579512668.90 151.4996 60.0019 32.0000 1.9972 1.9981 419.9244 420.1605 0.0352 -1.0000 -1.0000 3100787 1579512669.00 151.4996 60.0019 32.0000 1.9973 1.9982 419.8615 420.0968 0.0352 -1.0000 -1.0000 3100849 1579512669.10 151.4996 60.0019 32.0000 1.9980 1.9989 419.9600 420.1955 0.0352 -1.0000 -1.0000 3100912 1579512669.20 151.5092 60.0019 32.0000 1.9977 1.9986 419.9170 420.1525 0.0352 -1.0000 -1.0000 3100974 1579512669.30 151.5092 60.0019 32.0000 1.9975 1.9984 419.8437 420.0790 0.0352 -1.0000 -1.0000 3101037 1579512669.40 151.5092 60.0019 32.0000 1.9976 1.9985 419.9396 420.1754 0.0353 -1.0000 -1.0000 3101115 1579512669.50 151.5092 60.0019 32.0000 1.9981 1.9990 419.9206 420.1568 0.0353 -1.0000 -1.0000 3101177 1579512669.60 151.5092 60.0019 32.0000 1.9973 1.9982 419.9214 420.1585 0.0354 -1.0000 -1.0000 3101240 1579512669.70 151.5299 60.0023 32.0000 1.9973 1.9983 419.8964 420.1327 0.0353 -1.0000 -1.0000 3101318 1579512669.80 151.5299 60.0023 32.0000 1.9974 1.9984 419.9402 420.1759 0.0352 -1.0000 -1.0000 3101380 1579512669.90 151.5299 60.0023 32.0000 1.9986 1.9995 419.9277 420.1634 0.0352 -1.0000 -1.0000 3101443 1579512670.00 151.5299 60.0023 32.0000 1.9983 1.9992 419.9267 420.1632 0.0353 -1.0000 -1.0000 3101505 1579512670.10 151.5299 60.0023 32.0000 1.9980 1.9989 419.8643 420.1001 0.0353 -1.0000 -1.0000 3101568 1579512670.20 151.5005 60.0023 32.0000 1.9972 1.9981 419.9119 420.1482 0.0353 -1.0000 -1.0000 3101630 1579512670.30 151.4809 60.0023 32.0000 1.9970 1.9979 419.8773 420.1138 0.0353 -1.0000 -1.0000 3102427 1579512670.40 151.4809 60.0023 32.0000 1.9979 1.9988 419.8684 420.1041 0.0353 -1.0000 -1.0000 3102490 1579512670.50 151.4809 60.0023 32.0000 1.9976 1.9985 419.8704 420.1067 0.0353 -1.0000 -1.0000 3102552 1579512670.60 151.4809 60.0023 32.0000 1.9974 1.9983 419.9877 420.2229 0.0352 -1.0000 -1.0000 3102630 1579512670.70 151.4809 60.0023 32.0000 1.9976 1.9985 419.9076 420.1435 0.0353 -1.0000 -1.0000 3102693 1579512670.80 151.5459 60.0023 32.0000 1.9976 1.9986 419.8793 420.1154 0.0353 -1.0000 -1.0000 3102881 1579512670.90 151.5459 60.0023 32.0000 1.9983 1.9992 419.9404 420.1752 0.0351 -1.0000 -1.0000 3102959 1579512671.00 151.5459 60.0023 32.0000 1.9975 1.9984 419.9476 420.1835 0.0353 -1.0000 -1.0000 3103021 1579512671.10 151.5459 60.0023 32.0000 1.9977 1.9986 419.9391 420.1751 0.0352 -1.0000 -1.0000 3103084 1579512671.20 151.5459 60.0023 32.0000 1.9972 1.9981 419.9872 420.2223 0.0352 -1.0000 -1.0000 3103146 1579512671.30 151.5459 60.0023 32.0000 1.9971 1.9980 419.9153 420.1512 0.0353 -1.0000 -1.0000 3103224 1579512671.40 151.5459 60.0023 32.0000 1.9973 1.9982 419.8925 420.1281 0.0352 -1.0000 -1.0000 3103287 1579512671.50 151.5459 60.0023 32.0000 1.9976 1.9985 419.9377 420.1733 0.0352 -1.0000 -1.0000 3103349 1579512671.60 151.5459 60.0023 32.0000 1.9975 1.9985 419.9651 420.2012 0.0353 -1.0000 -1.0000 3103412 1579512671.70 151.5459 60.0023 32.0000 1.9982 1.9991 419.9377 420.1731 0.0351 -1.0000 -1.0000 3103490 1579512671.80 151.5459 60.0023 32.0000 1.9978 1.9987 419.8751 420.1114 0.0352 -1.0000 -1.0000 3103553 1579512671.90 151.5587 60.0023 32.0000 1.9972 1.9981 419.9291 420.1639 0.0351 -1.0000 -1.0000 3103615 1579512672.00 151.5587 60.0023 32.0000 1.9975 1.9984 419.9129 420.1488 0.0353 -1.0000 -1.0000 3103693 1579512672.10 151.5587 60.0023 32.0000 1.9979 1.9988 419.9408 420.1762 0.0352 -1.0000 -1.0000 3103756 1579512672.20 151.5587 60.0023 32.0000 1.9978 1.9987 419.9667 420.2035 0.0353 -1.0000 -1.0000 3103818 1579512672.30 151.5587 60.0023 32.0000 1.9980 1.9989 419.9451 420.1806 0.0352 -1.0000 -1.0000 3103881 1579512672.40 151.5620 60.0023 32.0000 1.9973 1.9983 419.8787 420.1146 0.0353 -1.0000 -1.0000 3103943 1579512672.50 151.5686 60.0023 32.0000 1.9976 1.9985 419.9319 420.1673 0.0351 -1.0000 -1.0000 3104006 1579512672.60 151.5686 60.0023 32.0000 1.9975 1.9984 419.9341 420.1699 0.0353 -1.0000 -1.0000 3104084 1579512672.70 151.5686 60.0023 32.0000 1.9976 1.9985 419.9118 420.1461 0.0351 -1.0000 -1.0000 3104146 1579512672.80 151.5686 60.0023 32.0000 1.9977 1.9987 419.9937 420.2292 0.0352 -1.0000 -1.0000 3104209 1579512672.90 151.5686 60.0023 32.0000 1.9976 1.9985 419.9453 420.1809 0.0352 -1.0000 -1.0000 3104271 1579512673.00 151.5171 60.0023 32.0000 1.9974 1.9983 419.9488 420.1845 0.0352 -1.0000 -1.0000 3104349 1579512673.10 151.5171 60.0023 32.0000 1.9976 1.9985 419.9196 420.1559 0.0352 -1.0000 -1.0000 3104396 1579512673.20 151.5171 60.0023 32.0000 1.9975 1.9984 419.9863 420.2213 0.0352 -1.0000 -1.0000 3104474 1579512673.30 151.5171 60.0023 32.0000 1.9977 1.9987 419.9209 420.1557 0.0350 -1.0000 -1.0000 3104881 1579512673.40 151.5171 60.0023 32.0000 1.9975 1.9984 419.9017 420.1374 0.0352 -1.0000 -1.0000 3104959 1579512673.50 151.5441 60.0023 32.0000 1.9980 1.9989 419.9294 420.1648 0.0352 -1.0000 -1.0000 3105021 1579512673.60 151.5471 60.0023 32.0000 1.9975 1.9984 419.9143 420.1500 0.0352 -1.0000 -1.0000 3105084 1579512673.70 151.5471 60.0023 32.0000 1.9981 1.9990 419.8567 420.0912 0.0351 -1.0000 -1.0000 3105146 1579512673.80 151.5471 60.0023 32.0000 1.9974 1.9983 420.0066 420.2423 0.0351 -1.0000 -1.0000 3105224 1579512673.90 151.5471 60.0023 32.0000 1.9981 1.9990 419.9650 420.2004 0.0352 -1.0000 -1.0000 3105396 1579512674.00 151.5358 60.0023 32.0000 1.9977 1.9986 419.8657 420.1019 0.0354 -1.0000 -1.0000 3105459 1579512674.10 151.4868 60.0023 32.0000 1.9974 1.9983 419.8785 420.1154 0.0353 -1.0000 -1.0000 3105521 1579512674.20 151.4868 60.0023 32.0000 1.9971 1.9980 419.8587 420.0939 0.0351 -1.0000 -1.0000 3105584 1579512674.30 151.4868 60.0023 32.0000 1.9972 1.9982 419.9522 420.1883 0.0352 -1.0000 -1.0000 3105662 1579512674.40 151.4868 60.0023 32.0000 1.9975 1.9984 419.9046 420.1395 0.0351 -1.0000 -1.0000 3105896 1579512674.50 151.4868 60.0023 32.0000 1.9974 1.9983 419.9096 420.1450 0.0352 -1.0000 -1.0000 3105959 1579512674.60 151.5167 60.0023 32.0000 1.9972 1.9981 419.9637 420.1985 0.0351 -1.0000 -1.0000 3106021 1579512674.70 151.5167 60.0023 32.0000 1.9974 1.9983 419.9388 420.1738 0.0352 -1.0000 -1.0000 3106084 1579512674.80 151.5167 60.0023 32.0000 1.9978 1.9988 419.9306 420.1650 0.0350 -1.0000 -1.0000 3106146 1579512674.90 151.5167 60.0023 32.0000 1.9980 1.9989 419.8952 420.1306 0.0352 -1.0000 -1.0000 3106381 1579512675.00 151.5167 60.0023 32.0000 1.9974 1.9983 419.8791 420.1149 0.0353 -1.0000 -1.0000 3106443 1579512675.10 151.5497 60.0028 32.0000 1.9968 1.9978 419.9088 420.1446 0.0352 -1.0000 -1.0000 3106521 1579512675.20 151.5541 60.0028 32.0000 1.9976 1.9985 419.9445 420.1804 0.0353 -1.0000 -1.0000 3106584 1579512675.30 151.5541 60.0028 32.0000 1.9975 1.9984 419.9293 420.1652 0.0352 -1.0000 -1.0000 3106646 1579512675.40 151.5541 60.0028 32.0000 1.9979 1.9988 419.9410 420.1766 0.0352 -1.0000 -1.0000 3106943 1579512675.50 151.5541 60.0028 32.0000 1.9982 1.9991 419.8996 420.1359 0.0353 -1.0000 -1.0000 3107005 1579512675.60 151.5541 60.0028 32.0000 1.9972 1.9982 419.8959 420.1317 0.0352 -1.0000 -1.0000 3107052 1579512675.70 151.5541 60.0028 32.0000 1.9979 1.9988 419.9251 420.1609 0.0353 -1.0000 -1.0000 3107130 1579512675.80 151.5541 60.0028 32.0000 1.9975 1.9984 419.9091 420.1449 0.0352 -1.0000 -1.0000 3107193 1579512675.90 151.4990 60.0028 32.0000 1.9977 1.9987 419.9298 420.1650 0.0352 -1.0000 -1.0000 3107396 1579512676.00 151.4990 60.0028 32.0000 1.9973 1.9982 419.8956 420.1316 0.0353 -1.0000 -1.0000 3107459 1579512676.10 151.4990 60.0028 32.0000 1.9972 1.9981 419.8888 420.1240 0.0352 -1.0000 -1.0000 3107521 1579512676.20 151.5051 60.0028 32.0000 1.9978 1.9988 419.9916 420.2272 0.0353 -1.0000 -1.0000 3107584 1579512676.30 151.5060 60.0028 32.0000 1.9975 1.9985 419.9101 420.1464 0.0353 -1.0000 -1.0000 3107662 1579512676.40 151.5060 60.0028 32.0000 1.9971 1.9980 419.8742 420.1098 0.0352 -1.0000 -1.0000 3107943 1579512676.50 151.5060 60.0028 32.0000 1.9972 1.9981 419.8684 420.1045 0.0353 -1.0000 -1.0000 3108006 1579512676.60 151.5060 60.0028 32.0000 1.9980 1.9989 419.8222 420.0577 0.0352 -1.0000 -1.0000 3108068 1579512676.70 151.5068 60.0028 32.0000 1.9971 1.9980 419.9307 420.1668 0.0353 -1.0000 -1.0000 3108130 1579512676.80 151.5318 60.0028 32.0000 1.9979 1.9988 419.8927 420.1281 0.0352 -1.0000 -1.0000 3108193 1579512676.90 151.5318 60.0028 32.0000 1.9979 1.9988 419.9101 420.1462 0.0353 -1.0000 -1.0000 3108396 1579512677.00 151.5318 60.0028 32.0000 1.9975 1.9984 419.9019 420.1379 0.0352 -1.0000 -1.0000 3108459 1579512677.10 151.5318 60.0028 32.0000 1.9973 1.9983 419.8384 420.0740 0.0353 -1.0000 -1.0000 3108521 1579512677.20 151.5318 60.0028 32.0000 1.9975 1.9984 419.8679 420.1035 0.0352 -1.0000 -1.0000 3108584 1579512677.30 151.4949 60.0028 32.0000 1.9975 1.9984 419.8545 420.0898 0.0351 -1.0000 -1.0000 3108646 1579512677.40 151.4949 60.0028 32.0000 1.9973 1.9982 419.9076 420.1430 0.0352 -1.0000 -1.0000 3108724 1579512677.50 151.4949 60.0028 32.0000 1.9976 1.9985 419.8261 420.0621 0.0353 -1.0000 -1.0000 3109162 1579512677.60 151.4949 60.0028 32.0000 1.9975 1.9984 419.8868 420.1226 0.0352 -1.0000 -1.0000 3109224 1579512677.70 151.4949 60.0028 32.0000 1.9972 1.9982 419.8587 420.0942 0.0352 -1.0000 -1.0000 3109302 1579512677.80 151.5037 60.0028 32.0000 1.9979 1.9988 419.8897 420.1252 0.0352 -1.0000 -1.0000 3109365 1579512677.90 151.5182 60.0028 32.0000 1.9971 1.9980 419.8479 420.0839 0.0353 -1.0000 -1.0000 3109427 1579512678.00 151.5182 60.0028 32.0000 1.9980 1.9989 419.9215 420.1571 0.0352 -1.0000 -1.0000 3109662 1579512678.10 151.5182 60.0028 32.0000 1.9980 1.9989 419.8485 420.0851 0.0354 -1.0000 -1.0000 3109724 1579512678.20 151.5182 60.0028 32.0000 1.9977 1.9987 419.8906 420.1270 0.0353 -1.0000 -1.0000 3109787 1579512678.30 151.5182 60.0028 32.0000 1.9977 1.9986 419.8440 420.0806 0.0354 -1.0000 -1.0000 3109850 1579512678.40 151.5039 60.0028 32.0000 1.9975 1.9984 419.8565 420.0932 0.0353 -1.0000 -1.0000 3109912 1579512678.50 151.5039 60.0028 32.0000 1.9978 1.9987 419.8660 420.1025 0.0354 -1.0000 -1.0000 3110146 1579512678.60 151.5039 60.0028 32.0000 1.9979 1.9988 419.7776 420.0140 0.0353 -1.0000 -1.0000 3110224 1579512678.70 151.4981 60.0028 32.0000 1.9976 1.9986 419.9794 420.2147 0.0351 -1.0000 -1.0000 3110287 1579512678.80 151.4981 60.0028 32.0000 1.9976 1.9985 419.8819 420.1170 0.0352 -1.0000 -1.0000 3110349 1579512678.90 151.4981 60.0028 32.0000 1.9976 1.9985 419.8876 420.1235 0.0353 -1.0000 -1.0000 3110412 1579512679.00 151.4981 60.0028 32.0000 1.9974 1.9983 419.8594 420.0944 0.0352 -1.0000 -1.0000 3110646 1579512679.10 151.5177 60.0028 32.0000 1.9969 1.9978 419.9159 420.1526 0.0353 -1.0000 -1.0000 3110709 1579512679.20 151.5177 60.0028 32.0000 1.9979 1.9988 419.8592 420.0948 0.0352 -1.0000 -1.0000 3110771 1579512679.30 151.5177 60.0028 32.0000 1.9972 1.9981 419.9503 420.1880 0.0355 -1.0000 -1.0000 3110834 1579512679.40 151.5177 60.0028 32.0000 1.9975 1.9984 419.8679 420.1039 0.0353 -1.0000 -1.0000 3110912 1579512679.50 151.4926 60.0028 32.0000 1.9977 1.9986 419.8915 420.1275 0.0353 -1.0000 -1.0000 3111146 1579512679.60 151.4917 60.0028 32.0000 1.9976 1.9985 419.8738 420.1101 0.0353 -1.0000 -1.0000 3111209 1579512679.70 151.4917 60.0028 32.0000 1.9973 1.9983 419.9273 420.1637 0.0354 -1.0000 -1.0000 3111287 1579512679.80 151.4917 60.0028 32.0000 1.9973 1.9982 419.9230 420.1591 0.0352 -1.0000 -1.0000 3111350 1579512679.90 151.4917 60.0028 32.0000 1.9970 1.9980 419.9997 420.2358 0.0353 -1.0000 -1.0000 3111412 1579512680.00 151.4916 60.0024 32.0000 1.9966 1.9976 419.9175 420.1537 0.0353 -1.0000 -1.0000 3111755 1579512680.10 151.4915 60.0020 32.0000 1.9973 1.9983 419.8976 420.1337 0.0353 -1.0000 -1.0000 3111818 1579512680.20 151.4915 60.0020 32.0000 1.9977 1.9986 419.9427 420.1787 0.0353 -1.0000 -1.0000 3111881 1579512680.30 151.4915 60.0020 32.0000 1.9973 1.9983 419.9591 420.1959 0.0353 -1.0000 -1.0000 3111959 1579512680.40 151.4915 60.0020 32.0000 1.9973 1.9982 419.9359 420.1719 0.0352 -1.0000 -1.0000 3112021 1579512680.50 151.4915 60.0020 32.0000 1.9973 1.9982 419.8964 420.1320 0.0352 -1.0000 -1.0000 3112146 1579512680.60 151.5275 60.0020 32.0000 1.9972 1.9981 419.8255 420.0607 0.0352 -1.0000 -1.0000 3112224 1579512680.70 151.5275 60.0020 32.0000 1.9976 1.9986 419.8208 420.0571 0.0354 -1.0000 -1.0000 3112287 1579512680.80 151.5275 60.0020 32.0000 1.9975 1.9984 419.8839 420.1215 0.0354 -1.0000 -1.0000 3112349 1579512680.90 151.5275 60.0020 32.0000 1.9972 1.9981 419.9256 420.1608 0.0352 -1.0000 -1.0000 3112443 1579512681.00 151.5275 60.0020 32.0000 1.9970 1.9979 419.8649 420.1005 0.0352 -1.0000 -1.0000 3112505 1579512681.10 151.5184 60.0020 32.0000 1.9972 1.9981 419.9104 420.1471 0.0353 -1.0000 -1.0000 3112568 1579512681.20 151.5169 60.0020 32.0000 1.9975 1.9984 419.8356 420.0713 0.0352 -1.0000 -1.0000 3112646 1579512681.30 151.5169 60.0020 32.0000 1.9980 1.9989 419.9250 420.1611 0.0353 -1.0000 -1.0000 3112709 1579512681.40 151.5169 60.0020 32.0000 1.9972 1.9981 419.8808 420.1175 0.0354 -1.0000 -1.0000 3112771 1579512681.50 151.5169 60.0020 32.0000 1.9978 1.9987 419.8875 420.1245 0.0354 -1.0000 -1.0000 3113146 1579512681.60 151.5169 60.0020 32.0000 1.9974 1.9983 419.7806 420.0176 0.0354 -1.0000 -1.0000 3113209 1579512681.70 151.4758 60.0020 32.0000 1.9972 1.9981 419.9219 420.1590 0.0354 -1.0000 -1.0000 3113287 1579512681.80 151.4758 60.0020 32.0000 1.9976 1.9985 419.9077 420.1452 0.0356 -1.0000 -1.0000 3113350 1579512681.90 151.4758 60.0020 32.0000 1.9975 1.9985 419.9257 420.1634 0.0355 -1.0000 -1.0000 3113412 1579512682.00 151.4758 60.0020 32.0000 1.9972 1.9982 419.9068 420.1438 0.0354 -1.0000 -1.0000 3113490 1579512682.10 151.4758 60.0020 32.0000 1.9970 1.9979 419.7994 420.0362 0.0354 -1.0000 -1.0000 3113662 1579512682.20 151.4758 60.0020 32.0000 1.9979 1.9989 419.7914 420.0280 0.0354 -1.0000 -1.0000 3113724 1579512682.30 151.4758 60.0020 32.0000 1.9977 1.9986 419.9134 420.1495 0.0353 -1.0000 -1.0000 3113803 1579512682.40 151.4758 60.0020 32.0000 1.9977 1.9987 419.8690 420.1049 0.0353 -1.0000 -1.0000 3113865 1579512682.50 151.4758 60.0020 32.0000 1.9980 1.9989 419.8692 420.1055 0.0353 -1.0000 -1.0000 3113927 1579512682.60 151.4758 60.0020 32.0000 1.9978 1.9988 419.8365 420.0720 0.0352 -1.0000 -1.0000 3114162 1579512682.70 151.4758 60.0020 32.0000 1.9972 1.9981 419.8521 420.0881 0.0352 -1.0000 -1.0000 3114224 1579512682.80 151.4897 60.0020 32.0000 1.9980 1.9989 419.8344 420.0697 0.0352 -1.0000 -1.0000 3114287 1579512682.90 151.5153 60.0020 32.0000 1.9984 1.9993 419.8998 420.1353 0.0352 -1.0000 -1.0000 3114365 1579512683.00 151.5349 60.0020 32.0000 1.9985 1.9994 419.7963 420.0317 0.0352 -1.0000 -1.0000 3114427 1579512683.10 151.5349 60.0020 32.0000 1.9975 1.9985 419.9105 420.1469 0.0354 -1.0000 -1.0000 3114646 1579512683.20 151.5349 60.0020 32.0000 1.9969 1.9978 419.8968 420.1331 0.0352 -1.0000 -1.0000 3114724 1579512683.30 151.5055 60.0020 32.0000 1.9976 1.9985 419.8457 420.0812 0.0353 -1.0000 -1.0000 3114787 1579512683.40 151.5055 60.0020 32.0000 1.9975 1.9985 419.8356 420.0721 0.0353 -1.0000 -1.0000 3114865 1579512683.50 151.5055 60.0020 32.0000 1.9973 1.9982 419.9185 420.1540 0.0352 -1.0000 -1.0000 3114927 1579512683.60 151.5055 60.0020 32.0000 1.9968 1.9977 419.8892 420.1248 0.0352 -1.0000 -1.0000 3115162 1579512683.70 151.5055 60.0020 32.0000 1.9976 1.9985 419.8173 420.0536 0.0353 -1.0000 -1.0000 3115224 1579512683.80 151.4736 60.0020 32.0000 1.9970 1.9979 419.8932 420.1293 0.0352 -1.0000 -1.0000 3115287 1579512683.90 151.4670 60.0020 32.0000 1.9980 1.9989 419.8478 420.0837 0.0353 -1.0000 -1.0000 3115349 1579512684.00 151.4670 60.0020 32.0000 1.9975 1.9984 419.8282 420.0641 0.0352 -1.0000 -1.0000 3115427 1579512684.10 151.4670 60.0020 32.0000 1.9977 1.9986 419.9049 420.1401 0.0352 -1.0000 -1.0000 3115646 1579512684.20 151.4670 60.0020 32.0000 1.9974 1.9983 419.9000 420.1353 0.0351 -1.0000 -1.0000 3115709 1579512684.30 151.4670 60.0020 32.0000 1.9971 1.9980 419.8864 420.1208 0.0351 -1.0000 -1.0000 3115787 1579512684.40 151.5430 60.0020 32.0000 1.9971 1.9981 419.8339 420.0702 0.0353 -1.0000 -1.0000 3115850 1579512684.50 151.5430 60.0020 32.0000 1.9983 1.9992 419.9289 420.1654 0.0353 -1.0000 -1.0000 3115912 1579512684.60 151.5430 60.0020 32.0000 1.9979 1.9989 419.9205 420.1570 0.0353 -1.0000 -1.0000 3116100 1579512684.70 151.5430 60.0020 32.0000 1.9977 1.9986 419.8661 420.1017 0.0353 -1.0000 -1.0000 3116162 1579512684.80 151.5430 60.0020 32.0000 1.9978 1.9987 419.8504 420.0864 0.0353 -1.0000 -1.0000 3116224 1579512684.90 151.5363 60.0023 32.0000 1.9976 1.9985 419.9084 420.1439 0.0352 -1.0000 -1.0000 3116302 1579512685.00 151.5363 60.0023 32.0000 1.9984 1.9993 419.8333 420.0690 0.0353 -1.0000 -1.0000 3116365 1579512685.10 151.5363 60.0023 32.0000 1.9976 1.9985 419.9161 420.1520 0.0352 -1.0000 -1.0000 3117349 1579512685.20 151.5363 60.0023 32.0000 1.9977 1.9986 419.8989 420.1342 0.0352 -1.0000 -1.0000 3117412 1579512685.30 151.5363 60.0023 32.0000 1.9982 1.9992 419.9022 420.1380 0.0352 -1.0000 -1.0000 3117475 1579512685.40 151.5363 60.0023 32.0000 1.9978 1.9987 419.9063 420.1420 0.0353 -1.0000 -1.0000 3117553 1579512685.50 151.4911 60.0023 32.0000 1.9973 1.9982 419.8356 420.0710 0.0352 -1.0000 -1.0000 3117615 1579512685.60 151.4911 60.0023 32.0000 1.9972 1.9981 419.9278 420.1632 0.0352 -1.0000 -1.0000 3117677 1579512685.70 151.4911 60.0023 32.0000 1.9978 1.9987 419.9890 420.2250 0.0353 -1.0000 -1.0000 3117755 1579512685.80 151.4911 60.0023 32.0000 1.9979 1.9989 419.8606 420.0974 0.0354 -1.0000 -1.0000 3117818 1579512685.90 151.4911 60.0023 32.0000 1.9973 1.9982 419.8809 420.1174 0.0354 -1.0000 -1.0000 3117881 1579512686.00 151.4911 60.0023 32.0000 1.9970 1.9980 419.9198 420.1564 0.0353 -1.0000 -1.0000 3117959 1579512686.10 151.4911 60.0023 32.0000 1.9978 1.9987 419.9069 420.1437 0.0354 -1.0000 -1.0000 3118021 1579512686.20 151.4911 60.0023 32.0000 1.9976 1.9985 419.9036 420.1402 0.0353 -1.0000 -1.0000 3118084 1579512686.30 151.4911 60.0023 32.0000 1.9976 1.9985 419.8440 420.0802 0.0353 -1.0000 -1.0000 3118146 1579512686.40 151.4911 60.0023 32.0000 1.9970 1.9979 419.8404 420.0773 0.0354 -1.0000 -1.0000 3118209 1579512686.50 151.5205 60.0023 32.0000 1.9981 1.9991 419.8579 420.0938 0.0353 -1.0000 -1.0000 3118271 1579512686.60 151.5419 60.0023 32.0000 1.9978 1.9987 419.8115 420.0477 0.0353 -1.0000 -1.0000 3118349 1579512686.70 151.5419 60.0023 32.0000 1.9979 1.9988 419.9084 420.1449 0.0354 -1.0000 -1.0000 3118412 1579512686.80 151.5419 60.0023 32.0000 1.9973 1.9983 419.8521 420.0893 0.0354 -1.0000 -1.0000 3118474 1579512686.90 151.5419 60.0023 32.0000 1.9983 1.9992 419.9263 420.1625 0.0352 -1.0000 -1.0000 3118552 1579512687.00 151.5419 60.0023 32.0000 1.9974 1.9983 419.9347 420.1703 0.0352 -1.0000 -1.0000 3118615 1579512687.10 151.4720 60.0023 32.0000 1.9970 1.9979 419.9037 420.1395 0.0353 -1.0000 -1.0000 3118677 1579512687.20 151.4720 60.0023 32.0000 1.9974 1.9983 419.9143 420.1517 0.0355 -1.0000 -1.0000 3118990 1579512687.30 151.4720 60.0023 32.0000 1.9976 1.9985 419.9099 420.1459 0.0353 -1.0000 -1.0000 3119068 1579512687.40 151.4720 60.0023 32.0000 1.9975 1.9984 419.9039 420.1402 0.0353 -1.0000 -1.0000 3119130 1579512687.50 151.4720 60.0023 32.0000 1.9972 1.9981 419.8677 420.1032 0.0351 -1.0000 -1.0000 3119193 1579512687.60 151.4867 60.0023 32.0000 1.9976 1.9985 419.8282 420.0641 0.0353 -1.0000 -1.0000 3119255 1579512687.70 151.4867 60.0023 32.0000 1.9975 1.9984 419.9149 420.1507 0.0352 -1.0000 -1.0000 3119334 1579512687.80 151.4867 60.0023 32.0000 1.9979 1.9988 419.8922 420.1276 0.0352 -1.0000 -1.0000 3119396 1579512687.90 151.4867 60.0023 32.0000 1.9973 1.9983 419.9058 420.1417 0.0353 -1.0000 -1.0000 3119459 1579512688.00 151.4867 60.0023 32.0000 1.9969 1.9978 419.8426 420.0792 0.0354 -1.0000 -1.0000 3119537 1579512688.10 151.4867 60.0023 32.0000 1.9974 1.9983 419.8693 420.1058 0.0354 -1.0000 -1.0000 3119600 1579512688.20 151.5092 60.0023 32.0000 1.9975 1.9985 419.9252 420.1618 0.0353 -1.0000 -1.0000 3119927 1579512688.30 151.5092 60.0023 32.0000 1.9976 1.9985 419.8587 420.0943 0.0352 -1.0000 -1.0000 3119990 1579512688.40 151.5092 60.0023 32.0000 1.9975 1.9984 419.9035 420.1399 0.0354 -1.0000 -1.0000 3120053 1579512688.50 151.5092 60.0023 32.0000 1.9977 1.9986 419.9028 420.1383 0.0352 -1.0000 -1.0000 3120115 1579512688.60 151.5092 60.0023 32.0000 1.9971 1.9981 419.9319 420.1685 0.0353 -1.0000 -1.0000 3120193 1579512688.70 151.5092 60.0023 32.0000 1.9974 1.9983 419.9334 420.1699 0.0353 -1.0000 -1.0000 3120255 1579512688.80 151.5092 60.0023 32.0000 1.9974 1.9983 419.9170 420.1533 0.0353 -1.0000 -1.0000 3120318 1579512688.90 151.5092 60.0023 32.0000 1.9968 1.9977 419.8812 420.1170 0.0353 -1.0000 -1.0000 3120396 1579512689.00 151.5092 60.0023 32.0000 1.9975 1.9985 419.8877 420.1240 0.0353 -1.0000 -1.0000 3120459 1579512689.10 151.5092 60.0023 32.0000 1.9970 1.9979 419.8545 420.0903 0.0353 -1.0000 -1.0000 3120521 1579512689.20 151.5092 60.0023 32.0000 1.9979 1.9988 419.8633 420.0997 0.0353 -1.0000 -1.0000 3120584 1579512689.30 151.4822 60.0023 32.0000 1.9970 1.9980 419.8969 420.1336 0.0354 -1.0000 -1.0000 3120646 1579512689.40 151.4845 60.0023 32.0000 1.9974 1.9984 419.8893 420.1257 0.0353 -1.0000 -1.0000 3120724 1579512689.50 151.5275 60.0023 32.0000 1.9975 1.9984 419.9088 420.1449 0.0352 -1.0000 -1.0000 3120787 1579512689.60 151.5275 60.0023 32.0000 1.9977 1.9986 419.8682 420.1030 0.0350 -1.0000 -1.0000 3120849 1579512689.70 151.5275 60.0023 32.0000 1.9968 1.9977 419.9028 420.1396 0.0354 -1.0000 -1.0000 3120927 1579512689.80 151.5226 60.0024 32.0000 1.9965 1.9974 419.8984 420.1328 0.0352 -1.0000 -1.0000 3121146 1579512689.90 151.4967 60.0031 32.0000 1.9975 1.9984 419.8473 420.0836 0.0353 -1.0000 -1.0000 3121209 1579512690.00 151.4967 60.0031 32.0000 1.9971 1.9981 419.9236 420.1591 0.0352 -1.0000 -1.0000 3121287 1579512690.10 151.4967 60.0031 32.0000 1.9971 1.9980 419.9216 420.1575 0.0353 -1.0000 -1.0000 3121350 1579512690.20 151.4967 60.0031 32.0000 1.9977 1.9986 419.9181 420.1547 0.0354 -1.0000 -1.0000 3121412 1579512690.30 151.4967 60.0031 32.0000 1.9981 1.9990 419.8109 420.0474 0.0354 -1.0000 -1.0000 3122146 1579512690.40 151.4967 60.0031 32.0000 1.9971 1.9981 419.9605 420.1970 0.0353 -1.0000 -1.0000 3122209 1579512690.50 151.4961 60.0031 32.0000 1.9979 1.9988 419.9652 420.2019 0.0354 -1.0000 -1.0000 3122271 1579512690.60 151.4961 60.0031 32.0000 1.9979 1.9988 419.8886 420.1250 0.0354 -1.0000 -1.0000 3122349 1579512690.70 151.4961 60.0031 32.0000 1.9976 1.9985 419.9125 420.1497 0.0354 -1.0000 -1.0000 3122412 1579512690.80 151.4961 60.0031 32.0000 1.9976 1.9985 419.8467 420.0840 0.0355 -1.0000 -1.0000 3122880 1579512690.90 151.4961 60.0031 32.0000 1.9976 1.9986 419.8880 420.1243 0.0353 -1.0000 -1.0000 3122959 1579512691.00 151.4961 60.0031 32.0000 1.9978 1.9987 419.9406 420.1767 0.0353 -1.0000 -1.0000 3123021 1579512691.10 151.4961 60.0031 32.0000 1.9976 1.9986 419.9412 420.1771 0.0353 -1.0000 -1.0000 3123084 1579512691.20 151.4961 60.0031 32.0000 1.9973 1.9982 419.8984 420.1349 0.0354 -1.0000 -1.0000 3123177 1579512691.30 151.4961 60.0031 32.0000 1.9971 1.9980 419.8161 420.0526 0.0353 -1.0000 -1.0000 3123240 1579512691.40 151.4961 60.0031 32.0000 1.9977 1.9987 419.8819 420.1176 0.0353 -1.0000 -1.0000 3123318 1579512691.50 151.4961 60.0031 32.0000 1.9970 1.9980 419.9546 420.1909 0.0353 -1.0000 -1.0000 3123380 1579512691.60 151.5010 60.0031 32.0000 1.9976 1.9986 419.9425 420.1796 0.0354 -1.0000 -1.0000 3123443 1579512691.70 151.5010 60.0031 32.0000 1.9978 1.9987 419.9486 420.1851 0.0353 -1.0000 -1.0000 3123521 1579512691.80 151.4767 60.0031 32.0000 1.9973 1.9982 419.8559 420.0920 0.0352 -1.0000 -1.0000 3123584 1579512691.90 151.4699 60.0031 32.0000 1.9974 1.9983 419.8888 420.1244 0.0353 -1.0000 -1.0000 3123646 1579512692.00 151.4699 60.0031 32.0000 1.9974 1.9984 419.8866 420.1235 0.0354 -1.0000 -1.0000 3123724 1579512692.10 151.4800 60.0031 32.0000 1.9977 1.9987 419.8488 420.0841 0.0352 -1.0000 -1.0000 3123787 1579512692.20 151.4828 60.0031 32.0000 1.9974 1.9984 419.8330 420.0696 0.0354 -1.0000 -1.0000 3123849 1579512692.30 151.4828 60.0031 32.0000 1.9972 1.9982 419.8565 420.0936 0.0354 -1.0000 -1.0000 3123927 1579512692.40 151.4828 60.0031 32.0000 1.9971 1.9980 419.8595 420.0958 0.0354 -1.0000 -1.0000 3124100 1579512692.50 151.4828 60.0031 32.0000 1.9968 1.9978 419.8677 420.1039 0.0352 -1.0000 -1.0000 3124162 1579512692.60 151.4831 60.0031 32.0000 1.9976 1.9985 419.8760 420.1119 0.0353 -1.0000 -1.0000 3124240 1579512692.70 151.5067 60.0031 32.0000 1.9976 1.9985 419.8934 420.1297 0.0353 -1.0000 -1.0000 3124302 1579512692.80 151.5067 60.0031 32.0000 1.9979 1.9988 419.8661 420.1025 0.0354 -1.0000 -1.0000 3124365 1579512692.90 151.5067 60.0031 32.0000 1.9978 1.9988 419.8985 420.1348 0.0353 -1.0000 -1.0000 3124662 1579512693.00 151.5067 60.0031 32.0000 1.9977 1.9987 419.9296 420.1668 0.0354 -1.0000 -1.0000 3124724 1579512693.10 151.5067 60.0031 32.0000 1.9981 1.9990 419.9127 420.1488 0.0352 -1.0000 -1.0000 3124787 1579512693.20 151.5067 60.0031 32.0000 1.9980 1.9990 419.9096 420.1447 0.0352 -1.0000 -1.0000 3124849 1579512693.30 151.5067 60.0031 32.0000 1.9976 1.9985 419.8825 420.1191 0.0353 -1.0000 -1.0000 3124912 1579512693.40 151.5067 60.0031 32.0000 1.9965 1.9974 419.9550 420.1915 0.0354 -1.0000 -1.0000 3125146 1579512693.50 151.5067 60.0031 32.0000 1.9975 1.9984 419.8531 420.0895 0.0353 -1.0000 -1.0000 3125209 1579512693.60 151.5067 60.0031 32.0000 1.9972 1.9982 419.8100 420.0457 0.0352 -1.0000 -1.0000 3125271 1579512693.70 151.5067 60.0031 32.0000 1.9980 1.9989 419.8692 420.1055 0.0354 -1.0000 -1.0000 3125350 1579512693.80 151.5061 60.0031 32.0000 1.9974 1.9983 419.9153 420.1515 0.0353 -1.0000 -1.0000 3125412 1579512693.90 151.5013 60.0031 32.0000 1.9977 1.9986 419.9239 420.1600 0.0353 -1.0000 -1.0000 3125803 1579512694.00 151.5042 60.0031 32.0000 1.9968 1.9977 419.8815 420.1178 0.0353 -1.0000 -1.0000 3125880 1579512694.10 151.5042 60.0031 32.0000 1.9971 1.9980 419.8679 420.1044 0.0354 -1.0000 -1.0000 3125943 1579512694.20 151.5042 60.0031 32.0000 1.9977 1.9986 419.9271 420.1641 0.0354 -1.0000 -1.0000 3126005 1579512694.30 151.5042 60.0031 32.0000 1.9980 1.9989 419.9322 420.1692 0.0354 -1.0000 -1.0000 3126084 1579512694.40 151.4814 60.0031 32.0000 1.9975 1.9984 419.9249 420.1615 0.0353 -1.0000 -1.0000 3126146 1579512694.50 151.4814 60.0031 32.0000 1.9977 1.9986 419.8800 420.1164 0.0353 -1.0000 -1.0000 3126209 1579512694.60 151.4814 60.0031 32.0000 1.9981 1.9991 419.8820 420.1179 0.0353 -1.0000 -1.0000 3126271 1579512694.70 151.4814 60.0031 32.0000 1.9970 1.9980 419.8799 420.1164 0.0353 -1.0000 -1.0000 3126334 1579512694.80 151.4814 60.0031 32.0000 1.9981 1.9991 419.9202 420.1559 0.0352 -1.0000 -1.0000 3126396 1579512694.90 151.4814 60.0031 32.0000 1.9982 1.9991 419.8675 420.1035 0.0353 -1.0000 -1.0000 3127084 1579512695.00 151.4930 60.0022 32.0000 1.9973 1.9982 419.9093 420.1455 0.0353 -1.0000 -1.0000 3127162 1579512695.10 151.4932 60.0022 32.0000 1.9970 1.9979 419.8055 420.0424 0.0354 -1.0000 -1.0000 3127224 1579512695.20 151.4932 60.0022 32.0000 1.9964 1.9974 419.8609 420.0979 0.0354 -1.0000 -1.0000 3127287 1579512695.30 151.4932 60.0022 32.0000 1.9972 1.9981 419.8557 420.0921 0.0354 -1.0000 -1.0000 3127365 1579512695.40 151.4932 60.0022 32.0000 1.9975 1.9984 419.8647 420.1017 0.0355 -1.0000 -1.0000 3127443 1579512695.50 151.4932 60.0022 32.0000 1.9970 1.9979 419.9084 420.1459 0.0355 -1.0000 -1.0000 3127505 1579512695.60 151.4932 60.0022 32.0000 1.9971 1.9980 419.8378 420.0745 0.0354 -1.0000 -1.0000 3127568 1579512695.70 151.4932 60.0022 32.0000 1.9967 1.9976 419.8344 420.0708 0.0353 -1.0000 -1.0000 3127630 1579512695.80 151.4932 60.0022 32.0000 1.9964 1.9973 419.8723 420.1092 0.0354 -1.0000 -1.0000 3127693 1579512695.90 151.4932 60.0022 32.0000 1.9974 1.9983 419.8581 420.0945 0.0354 -1.0000 -1.0000 3127755 1579512696.00 151.4932 60.0022 32.0000 1.9967 1.9977 419.8628 420.1000 0.0355 -1.0000 -1.0000 3127834 1579512696.10 151.4414 60.0022 32.0000 1.9978 1.9988 419.9576 420.1946 0.0354 -1.0000 -1.0000 3127896 1579512696.20 151.4414 60.0022 32.0000 1.9972 1.9981 419.8110 420.0475 0.0354 -1.0000 -1.0000 3127959 1579512696.30 151.4414 60.0022 32.0000 1.9970 1.9979 419.8175 420.0543 0.0354 -1.0000 -1.0000 3128037 1579512696.40 151.4414 60.0022 32.0000 1.9976 1.9986 419.9348 420.1714 0.0354 -1.0000 -1.0000 3128100 1579512696.50 151.4414 60.0022 32.0000 1.9975 1.9984 419.9433 420.1803 0.0354 -1.0000 -1.0000 3128162 1579512696.60 151.4372 60.0022 32.0000 1.9976 1.9985 419.7967 420.0331 0.0353 -1.0000 -1.0000 3128224 1579512696.70 151.4124 60.0022 32.0000 1.9973 1.9982 419.7865 420.0228 0.0354 -1.0000 -1.0000 3128302 1579512696.80 151.4124 60.0022 32.0000 1.9966 1.9975 419.8062 420.0427 0.0354 -1.0000 -1.0000 3128365 1579512696.90 151.4124 60.0022 32.0000 1.9969 1.9979 419.8866 420.1244 0.0355 -1.0000 -1.0000 3128427 1579512697.00 151.4124 60.0022 32.0000 1.9969 1.9978 419.8740 420.1103 0.0353 -1.0000 -1.0000 3128599 1579512697.10 151.4124 60.0022 32.0000 1.9971 1.9980 419.8799 420.1169 0.0354 -1.0000 -1.0000 3128662 1579512697.20 151.4502 60.0022 32.0000 1.9974 1.9983 419.8446 420.0806 0.0353 -1.0000 -1.0000 3128740 1579512697.30 151.4502 60.0022 32.0000 1.9974 1.9983 419.8603 420.0987 0.0356 -1.0000 -1.0000 3128802 1579512697.40 151.4502 60.0022 32.0000 1.9974 1.9983 419.8681 420.1049 0.0354 -1.0000 -1.0000 3128880 1579512697.50 151.4502 60.0022 32.0000 1.9970 1.9979 419.8328 420.0705 0.0356 -1.0000 -1.0000 3129177 1579512697.60 151.4502 60.0022 32.0000 1.9963 1.9972 419.7418 419.9786 0.0354 -1.0000 -1.0000 3129240 1579512697.70 151.4471 60.0022 32.0000 1.9964 1.9973 419.7408 419.9774 0.0354 -1.0000 -1.0000 3129302 1579512697.80 151.4388 60.0022 32.0000 1.9980 1.9989 419.7885 420.0260 0.0355 -1.0000 -1.0000 3129365 1579512697.90 151.4388 60.0022 32.0000 1.9972 1.9981 419.8187 420.0549 0.0353 -1.0000 -1.0000 3129427 1579512698.00 151.4388 60.0022 32.0000 1.9969 1.9978 419.8322 420.0688 0.0353 -1.0000 -1.0000 3129865 1579512698.10 151.4388 60.0022 32.0000 1.9966 1.9976 419.8894 420.1261 0.0355 -1.0000 -1.0000 3129927 1579512698.20 151.4388 60.0022 32.0000 1.9964 1.9974 419.8184 420.0558 0.0355 -1.0000 -1.0000 3129990 1579512698.30 151.4512 60.0022 32.0000 1.9963 1.9972 419.8843 420.1220 0.0355 -1.0000 -1.0000 3130068 1579512698.40 151.4517 60.0022 32.0000 1.9975 1.9984 419.8535 420.0909 0.0355 -1.0000 -1.0000 3130130 1579512698.50 151.4517 60.0022 32.0000 1.9971 1.9980 419.8738 420.1104 0.0354 -1.0000 -1.0000 3130193 1579512698.60 151.4517 60.0022 32.0000 1.9973 1.9983 419.8376 420.0747 0.0355 -1.0000 -1.0000 3130334 1579512698.70 151.4517 60.0022 32.0000 1.9971 1.9980 419.8532 420.0906 0.0355 -1.0000 -1.0000 3130396 1579512698.80 151.4517 60.0022 32.0000 1.9974 1.9983 419.7495 419.9869 0.0354 -1.0000 -1.0000 3130459 1579512698.90 151.4517 60.0022 32.0000 1.9972 1.9981 419.7729 420.0092 0.0354 -1.0000 -1.0000 3130537 1579512699.00 151.4363 60.0022 32.0000 1.9973 1.9983 419.8530 420.0903 0.0355 -1.0000 -1.0000 3130599 1579512699.10 151.4215 60.0022 32.0000 1.9971 1.9981 419.8680 420.1050 0.0354 -1.0000 -1.0000 3130880 1579512699.20 151.4215 60.0022 32.0000 1.9967 1.9976 419.8794 420.1166 0.0355 -1.0000 -1.0000 3130959 1579512699.30 151.4215 60.0022 32.0000 1.9971 1.9981 419.7993 420.0367 0.0355 -1.0000 -1.0000 3131021 1579512699.40 151.4215 60.0022 32.0000 1.9975 1.9984 419.8001 420.0372 0.0355 -1.0000 -1.0000 3131084 1579512699.50 151.4924 60.0022 32.0000 1.9977 1.9987 419.9385 420.1760 0.0355 -1.0000 -1.0000 3131146 1579512699.60 151.4924 60.0022 32.0000 1.9977 1.9986 419.8766 420.1131 0.0353 -1.0000 -1.0000 3131318 1579512699.70 151.4924 60.0022 32.0000 1.9970 1.9979 419.8542 420.0922 0.0355 -1.0000 -1.0000 3131396 1579512699.80 151.4924 60.0022 32.0000 1.9973 1.9982 419.8019 420.0384 0.0354 -1.0000 -1.0000 3131459 1579512699.90 151.4924 60.0022 32.0000 1.9974 1.9984 419.8958 420.1332 0.0354 -1.0000 -1.0000 3131521 1579512700.00 151.4716 60.0022 32.0000 1.9972 1.9982 419.8682 420.1067 0.0356 -1.0000 -1.0000 3131600 1579512700.10 151.4716 60.0022 32.0000 1.9979 1.9988 419.9320 420.1695 0.0355 -1.0000 -1.0000 3131662 1579512700.20 151.4716 60.0022 32.0000 1.9971 1.9980 419.8849 420.1221 0.0354 -1.0000 -1.0000 3131724 1579512700.30 151.4716 60.0022 32.0000 1.9973 1.9982 419.8881 420.1254 0.0355 -1.0000 -1.0000 3131787 1579512700.40 151.4716 60.0022 32.0000 1.9970 1.9979 419.8713 420.1081 0.0354 -1.0000 -1.0000 3131850 1579512700.50 151.4716 60.0022 32.0000 1.9974 1.9983 419.9487 420.1861 0.0355 -1.0000 -1.0000 3131912 1579512700.60 151.4716 60.0022 32.0000 1.9969 1.9979 419.8653 420.1022 0.0354 -1.0000 -1.0000 3132209 1579512700.70 151.4533 60.0022 32.0000 1.9976 1.9985 419.8945 420.1322 0.0355 -1.0000 -1.0000 3132271 1579512700.80 151.4503 60.0022 32.0000 1.9980 1.9989 419.8995 420.1358 0.0353 -1.0000 -1.0000 3132334 1579512700.90 151.4503 60.0022 32.0000 1.9969 1.9979 419.8368 420.0741 0.0355 -1.0000 -1.0000 3132396 1579512701.00 151.4503 60.0022 32.0000 1.9971 1.9981 419.8749 420.1116 0.0353 -1.0000 -1.0000 3132459 1579512701.10 151.4503 60.0022 32.0000 1.9977 1.9987 419.9050 420.1421 0.0355 -1.0000 -1.0000 3132896 1579512701.20 151.4503 60.0022 32.0000 1.9976 1.9985 419.9889 420.2263 0.0354 -1.0000 -1.0000 3132974 1579512701.30 151.4515 60.0022 32.0000 1.9980 1.9989 419.9523 420.1888 0.0354 -1.0000 -1.0000 3133037 1579512701.40 151.4515 60.0022 32.0000 1.9974 1.9983 419.8661 420.1034 0.0355 -1.0000 -1.0000 3133115 1579512701.50 151.4515 60.0022 32.0000 1.9971 1.9981 419.8989 420.1361 0.0355 -1.0000 -1.0000 3133177 1579512701.60 151.4515 60.0022 32.0000 1.9964 1.9974 419.8647 420.1020 0.0354 -1.0000 -1.0000 3133240 1579512701.70 151.4515 60.0022 32.0000 1.9975 1.9984 419.8283 420.0653 0.0355 -1.0000 -1.0000 3133427 1579512701.80 151.4515 60.0022 32.0000 1.9973 1.9982 419.8794 420.1174 0.0355 -1.0000 -1.0000 3133490 1579512701.90 151.4515 60.0022 32.0000 1.9974 1.9983 419.8702 420.1075 0.0355 -1.0000 -1.0000 3133553 1579512702.00 151.4537 60.0022 32.0000 1.9970 1.9979 419.8851 420.1218 0.0353 -1.0000 -1.0000 3133615 1579512702.10 151.4414 60.0022 32.0000 1.9972 1.9981 419.8602 420.0975 0.0354 -1.0000 -1.0000 3133677 1579512702.20 151.4414 60.0022 32.0000 1.9971 1.9980 419.8311 420.0678 0.0355 -1.0000 -1.0000 3133912 1579512702.30 151.4414 60.0022 32.0000 1.9974 1.9983 419.8582 420.0957 0.0354 -1.0000 -1.0000 3133975 1579512702.40 151.4414 60.0022 32.0000 1.9970 1.9979 419.8237 420.0610 0.0355 -1.0000 -1.0000 3134037 1579512702.50 151.4244 60.0022 32.0000 1.9971 1.9980 419.8421 420.0791 0.0354 -1.0000 -1.0000 3134100 1579512702.60 151.4244 60.0022 32.0000 1.9967 1.9976 419.8435 420.0795 0.0353 -1.0000 -1.0000 3134177 1579512702.70 151.4244 60.0022 32.0000 1.9974 1.9983 419.9188 420.1552 0.0353 -1.0000 -1.0000 3134396 1579512702.80 151.4244 60.0022 32.0000 1.9970 1.9980 419.8968 420.1330 0.0353 -1.0000 -1.0000 3134459 1579512702.90 151.4244 60.0022 32.0000 1.9972 1.9981 419.8353 420.0723 0.0354 -1.0000 -1.0000 3134537 1579512703.00 151.4341 60.0022 32.0000 1.9975 1.9984 419.8775 420.1141 0.0354 -1.0000 -1.0000 3134599 1579512703.10 151.4480 60.0022 32.0000 1.9983 1.9992 419.9002 420.1379 0.0355 -1.0000 -1.0000 3134662 1579512703.20 151.4480 60.0022 32.0000 1.9976 1.9985 419.9279 420.1657 0.0356 -1.0000 -1.0000 3134896 1579512703.30 151.4480 60.0022 32.0000 1.9972 1.9981 419.9204 420.1577 0.0355 -1.0000 -1.0000 3134959 1579512703.40 151.4480 60.0022 32.0000 1.9969 1.9979 419.8367 420.0743 0.0354 -1.0000 -1.0000 3135037 1579512703.50 151.4480 60.0022 32.0000 1.9974 1.9983 419.8161 420.0525 0.0353 -1.0000 -1.0000 3135099 1579512703.60 151.4868 60.0022 32.0000 1.9973 1.9982 419.9108 420.1479 0.0354 -1.0000 -1.0000 3135162 1579512703.70 151.4868 60.0022 32.0000 1.9978 1.9987 419.8910 420.1278 0.0354 -1.0000 -1.0000 3135396 1579512703.80 151.4868 60.0022 32.0000 1.9973 1.9982 419.8536 420.0901 0.0353 -1.0000 -1.0000 3135459 1579512703.90 151.4868 60.0022 32.0000 1.9974 1.9983 419.8922 420.1286 0.0354 -1.0000 -1.0000 3135521 1579512704.00 151.4868 60.0022 32.0000 1.9974 1.9983 419.8383 420.0755 0.0354 -1.0000 -1.0000 3135600 1579512704.10 151.4868 60.0022 32.0000 1.9977 1.9986 419.8528 420.0891 0.0353 -1.0000 -1.0000 3135662 1579512704.20 151.4868 60.0022 32.0000 1.9979 1.9989 419.8679 420.1052 0.0355 -1.0000 -1.0000 3136584 1579512704.30 151.4868 60.0022 32.0000 1.9970 1.9979 419.8755 420.1123 0.0354 -1.0000 -1.0000 3136662 1579512704.40 151.4868 60.0022 32.0000 1.9973 1.9982 419.9826 420.2197 0.0354 -1.0000 -1.0000 3136724 1579512704.50 151.4868 60.0022 32.0000 1.9975 1.9984 419.9430 420.1809 0.0355 -1.0000 -1.0000 3136787 1579512704.60 151.4850 60.0022 32.0000 1.9978 1.9987 419.8872 420.1246 0.0355 -1.0000 -1.0000 3136865 1579512704.70 151.4772 60.0022 32.0000 1.9972 1.9982 419.8928 420.1295 0.0353 -1.0000 -1.0000 3136927 1579512704.80 151.4772 60.0022 32.0000 1.9970 1.9979 419.9222 420.1586 0.0353 -1.0000 -1.0000 3136990 1579512704.90 151.4772 60.0022 32.0000 1.9973 1.9982 419.9091 420.1454 0.0353 -1.0000 -1.0000 3137052 1579512705.00 151.4772 60.0022 32.0000 1.9969 1.9978 419.8590 420.0956 0.0354 -1.0000 -1.0000 3137130 1579512705.10 151.4888 60.0020 32.0000 1.9969 1.9978 419.8986 420.1350 0.0354 -1.0000 -1.0000 3137177 1579512705.20 151.4888 60.0020 32.0000 1.9979 1.9988 419.8972 420.1343 0.0354 -1.0000 -1.0000 3137255 1579512705.30 151.4888 60.0020 32.0000 1.9977 1.9986 419.8617 420.0977 0.0353 -1.0000 -1.0000 3137318 1579512705.40 151.4888 60.0020 32.0000 1.9976 1.9985 419.9310 420.1672 0.0353 -1.0000 -1.0000 3137396 1579512705.50 151.5057 60.0020 32.0000 1.9982 1.9991 419.9148 420.1515 0.0354 -1.0000 -1.0000 3137459 1579512705.60 151.5076 60.0020 32.0000 1.9968 1.9977 419.8299 420.0668 0.0354 -1.0000 -1.0000 3137521 1579512705.70 151.4939 60.0020 32.0000 1.9967 1.9976 419.8896 420.1264 0.0354 -1.0000 -1.0000 3137600 1579512705.80 151.4741 60.0020 32.0000 1.9975 1.9984 419.8620 420.0990 0.0354 -1.0000 -1.0000 3137662 1579512705.90 151.4741 60.0020 32.0000 1.9975 1.9984 419.8849 420.1220 0.0355 -1.0000 -1.0000 3137724 1579512706.00 151.4741 60.0020 32.0000 1.9980 1.9989 419.8459 420.0830 0.0354 -1.0000 -1.0000 3137803 1579512706.10 151.4741 60.0020 32.0000 1.9982 1.9991 419.8968 420.1328 0.0353 -1.0000 -1.0000 3137865 1579512706.20 151.4741 60.0020 32.0000 1.9975 1.9985 419.8636 420.0997 0.0353 -1.0000 -1.0000 3137927 1579512706.30 151.4741 60.0020 32.0000 1.9967 1.9976 419.9071 420.1434 0.0352 -1.0000 -1.0000 3138115 1579512706.40 151.4741 60.0020 32.0000 1.9974 1.9983 419.8237 420.0593 0.0353 -1.0000 -1.0000 3138177 1579512706.50 151.4741 60.0020 32.0000 1.9971 1.9980 419.8234 420.0596 0.0353 -1.0000 -1.0000 3138240 1579512706.60 151.4741 60.0020 32.0000 1.9971 1.9980 419.8505 420.0865 0.0353 -1.0000 -1.0000 3138302 1579512706.70 151.4741 60.0020 32.0000 1.9970 1.9979 419.8785 420.1149 0.0353 -1.0000 -1.0000 3138365 1579512706.80 151.4572 60.0020 32.0000 1.9969 1.9978 419.9863 420.2216 0.0351 -1.0000 -1.0000 3138427 1579512706.90 151.4530 60.0020 32.0000 1.9971 1.9981 419.8599 420.0967 0.0353 -1.0000 -1.0000 3138505 1579512707.00 151.4530 60.0020 32.0000 1.9970 1.9980 419.8809 420.1174 0.0354 -1.0000 -1.0000 3138568 1579512707.10 151.4530 60.0020 32.0000 1.9973 1.9982 419.8885 420.1249 0.0353 -1.0000 -1.0000 3138630 1579512707.20 151.4530 60.0020 32.0000 1.9965 1.9974 419.8307 420.0672 0.0354 -1.0000 -1.0000 3138709 1579512707.30 151.4530 60.0020 32.0000 1.9974 1.9983 419.8684 420.1058 0.0355 -1.0000 -1.0000 3138927 1579512707.40 151.4530 60.0020 32.0000 1.9970 1.9979 419.8803 420.1167 0.0353 -1.0000 -1.0000 3139005 1579512707.50 151.4530 60.0020 32.0000 1.9973 1.9982 419.9557 420.1918 0.0353 -1.0000 -1.0000 3139068 1579512707.60 151.4591 60.0020 32.0000 1.9969 1.9979 419.8903 420.1269 0.0353 -1.0000 -1.0000 3139130 1579512707.70 151.4597 60.0020 32.0000 1.9965 1.9975 419.8803 420.1168 0.0354 -1.0000 -1.0000 3139209 1579512707.80 151.4597 60.0020 32.0000 1.9972 1.9981 419.9639 420.1990 0.0352 -1.0000 -1.0000 3139271 1579512707.90 151.4564 60.0020 32.0000 1.9972 1.9981 419.9112 420.1480 0.0353 -1.0000 -1.0000 3139693 1579512708.00 151.4280 60.0020 32.0000 1.9972 1.9982 419.9329 420.1687 0.0352 -1.0000 -1.0000 3139756 1579512708.10 151.4280 60.0020 32.0000 1.9964 1.9973 419.8234 420.0607 0.0354 -1.0000 -1.0000 3139818 1579512708.20 151.4280 60.0020 32.0000 1.9967 1.9976 419.8073 420.0435 0.0353 -1.0000 -1.0000 3139896 1579512708.30 151.4280 60.0020 32.0000 1.9972 1.9981 419.8085 420.0440 0.0352 -1.0000 -1.0000 3139959 1579512708.40 151.4280 60.0020 32.0000 1.9973 1.9982 419.8411 420.0780 0.0353 -1.0000 -1.0000 3140193 1579512708.50 151.4707 60.0020 32.0000 1.9983 1.9992 419.8621 420.0992 0.0355 -1.0000 -1.0000 3140256 1579512708.60 151.4707 60.0020 32.0000 1.9975 1.9984 419.8321 420.0692 0.0355 -1.0000 -1.0000 3140318 1579512708.70 151.4707 60.0020 32.0000 1.9969 1.9979 419.8929 420.1303 0.0354 -1.0000 -1.0000 3140380 1579512708.80 151.4707 60.0020 32.0000 1.9972 1.9981 419.8672 420.1033 0.0353 -1.0000 -1.0000 3140443 1579512708.90 151.4707 60.0020 32.0000 1.9976 1.9985 419.8682 420.1044 0.0353 -1.0000 -1.0000 3140896 1579512709.00 151.4831 60.0020 32.0000 1.9977 1.9986 419.8817 420.1196 0.0355 -1.0000 -1.0000 3140959 1579512709.10 151.4997 60.0020 32.0000 1.9971 1.9980 419.9014 420.1381 0.0353 -1.0000 -1.0000 3141021 1579512709.20 151.4997 60.0020 32.0000 1.9979 1.9988 419.8709 420.1071 0.0353 -1.0000 -1.0000 3141084 1579512709.30 151.4997 60.0020 32.0000 1.9975 1.9984 419.8951 420.1307 0.0352 -1.0000 -1.0000 3141162 1579512709.40 151.4997 60.0020 32.0000 1.9975 1.9984 419.8809 420.1178 0.0355 -1.0000 -1.0000 3141224 1579512709.50 151.4997 60.0020 32.0000 1.9970 1.9979 419.8916 420.1284 0.0353 -1.0000 -1.0000 3141287 1579512709.60 151.4557 60.0020 32.0000 1.9977 1.9986 419.8077 420.0437 0.0353 -1.0000 -1.0000 3141350 1579512709.70 151.4557 60.0020 32.0000 1.9974 1.9984 419.9021 420.1393 0.0354 -1.0000 -1.0000 3141427 1579512709.80 151.4557 60.0020 32.0000 1.9970 1.9979 419.8882 420.1235 0.0352 -1.0000 -1.0000 3141490 1579512709.90 151.4557 60.0020 32.0000 1.9970 1.9980 419.9680 420.2036 0.0353 -1.0000 -1.0000 3141677 1579512710.00 151.4557 60.0020 32.0000 1.9980 1.9989 419.9119 420.1484 0.0353 -1.0000 -1.0000 3141740 1579512710.10 151.4800 60.0017 32.0000 1.9976 1.9985 419.9312 420.1683 0.0355 -1.0000 -1.0000 3141803 1579512710.20 151.4800 60.0017 32.0000 1.9975 1.9985 419.8471 420.0851 0.0355 -1.0000 -1.0000 3141865 1579512710.30 151.4800 60.0017 32.0000 1.9972 1.9981 419.8758 420.1127 0.0354 -1.0000 -1.0000 3141943 1579512710.40 151.4800 60.0017 32.0000 1.9979 1.9989 419.8884 420.1244 0.0353 -1.0000 -1.0000 3142177 1579512710.50 151.4800 60.0017 32.0000 1.9975 1.9984 419.8707 420.1071 0.0353 -1.0000 -1.0000 3142240 1579512710.60 151.4800 60.0017 32.0000 1.9979 1.9988 419.8716 420.1085 0.0354 -1.0000 -1.0000 3142318 1579512710.70 151.4800 60.0017 32.0000 1.9972 1.9981 419.8717 420.1084 0.0354 -1.0000 -1.0000 3142380 1579512710.80 151.4718 60.0017 32.0000 1.9975 1.9985 419.8681 420.1057 0.0355 -1.0000 -1.0000 3142443 1579512710.90 151.4648 60.0017 32.0000 1.9977 1.9986 419.9453 420.1820 0.0354 -1.0000 -1.0000 3142834 1579512711.00 151.4648 60.0017 32.0000 1.9970 1.9979 419.8629 420.0996 0.0354 -1.0000 -1.0000 3142896 1579512711.10 151.4648 60.0017 32.0000 1.9981 1.9990 419.7916 420.0284 0.0355 -1.0000 -1.0000 3142959 1579512711.20 151.4648 60.0017 32.0000 1.9972 1.9981 419.8111 420.0474 0.0352 -1.0000 -1.0000 3143037 1579512711.30 151.4648 60.0017 32.0000 1.9978 1.9987 419.8905 420.1271 0.0354 -1.0000 -1.0000 3143099 1579512711.40 151.5104 60.0017 32.0000 1.9974 1.9984 419.8733 420.1105 0.0354 -1.0000 -1.0000 3143162 1579512711.50 151.5104 60.0017 32.0000 1.9977 1.9986 419.8526 420.0895 0.0354 -1.0000 -1.0000 3143240 1579512711.60 151.5104 60.0017 32.0000 1.9971 1.9980 419.7343 419.9709 0.0353 -1.0000 -1.0000 3143302 1579512711.70 151.5104 60.0017 32.0000 1.9973 1.9982 419.8638 420.1003 0.0354 -1.0000 -1.0000 3143380 1579512711.80 151.5104 60.0017 32.0000 1.9977 1.9986 419.8511 420.0884 0.0354 -1.0000 -1.0000 3143443 1579512711.90 151.5104 60.0017 32.0000 1.9971 1.9980 419.8938 420.1299 0.0353 -1.0000 -1.0000 3143615 1579512712.00 151.4780 60.0017 32.0000 1.9976 1.9985 419.8726 420.1092 0.0354 -1.0000 -1.0000 3143677 1579512712.10 151.4771 60.0017 32.0000 1.9972 1.9981 419.9018 420.1389 0.0354 -1.0000 -1.0000 3143740 1579512712.20 151.4771 60.0017 32.0000 1.9972 1.9982 419.8466 420.0824 0.0354 -1.0000 -1.0000 3143803 1579512712.30 151.4771 60.0017 32.0000 1.9978 1.9988 419.9176 420.1559 0.0356 -1.0000 -1.0000 3143880 1579512712.40 151.4771 60.0017 32.0000 1.9978 1.9988 419.8548 420.0919 0.0354 -1.0000 -1.0000 3143943 1579512712.50 151.4771 60.0017 32.0000 1.9972 1.9981 419.9405 420.1775 0.0354 -1.0000 -1.0000 3144177 1579512712.60 151.5385 60.0017 32.0000 1.9971 1.9980 419.9013 420.1388 0.0355 -1.0000 -1.0000 3144240 1579512712.70 151.5385 60.0017 32.0000 1.9977 1.9986 419.9188 420.1574 0.0356 -1.0000 -1.0000 3144302 1579512712.80 151.5385 60.0017 32.0000 1.9972 1.9981 419.9094 420.1457 0.0352 -1.0000 -1.0000 3144365 1579512712.90 151.5385 60.0017 32.0000 1.9977 1.9986 419.8510 420.0871 0.0354 -1.0000 -1.0000 3144443 1579512713.00 151.5385 60.0017 32.0000 1.9974 1.9983 419.8894 420.1278 0.0356 -1.0000 -1.0000 3144880 1579512713.10 151.5385 60.0017 32.0000 1.9980 1.9989 419.8729 420.1101 0.0355 -1.0000 -1.0000 3144943 1579512713.20 151.5382 60.0017 32.0000 1.9973 1.9983 419.8705 420.1083 0.0355 -1.0000 -1.0000 3145021 1579512713.30 151.5369 60.0017 32.0000 1.9971 1.9980 419.8379 420.0747 0.0353 -1.0000 -1.0000 3145084 1579512713.40 151.5369 60.0017 32.0000 1.9972 1.9981 419.8194 420.0554 0.0353 -1.0000 -1.0000 3145146 1579512713.50 151.5369 60.0017 32.0000 1.9975 1.9984 419.8744 420.1118 0.0355 -1.0000 -1.0000 3145209 1579512713.60 151.5369 60.0017 32.0000 1.9982 1.9991 419.8403 420.0775 0.0354 -1.0000 -1.0000 3145271 1579512713.70 151.5369 60.0017 32.0000 1.9983 1.9993 419.8399 420.0778 0.0355 -1.0000 -1.0000 3145349 1579512713.80 151.4617 60.0017 32.0000 1.9972 1.9981 419.8477 420.0838 0.0353 -1.0000 -1.0000 3145412 1579512713.90 151.4617 60.0017 32.0000 1.9968 1.9978 419.8603 420.0966 0.0353 -1.0000 -1.0000 3145475 1579512714.00 151.4617 60.0017 32.0000 1.9975 1.9984 419.8607 420.0975 0.0353 -1.0000 -1.0000 3145771 1579512714.10 151.4617 60.0017 32.0000 1.9979 1.9988 419.8927 420.1289 0.0353 -1.0000 -1.0000 3145834 1579512714.20 151.4617 60.0017 32.0000 1.9974 1.9984 419.7994 420.0361 0.0354 -1.0000 -1.0000 3145896 1579512714.30 151.4472 60.0017 32.0000 1.9980 1.9989 419.8443 420.0807 0.0354 -1.0000 -1.0000 3145975 1579512714.40 151.4408 60.0017 32.0000 1.9972 1.9981 419.8695 420.1066 0.0354 -1.0000 -1.0000 3146037 1579512714.50 151.4408 60.0017 32.0000 1.9980 1.9989 419.8729 420.1101 0.0355 -1.0000 -1.0000 3146693 1579512714.60 151.4408 60.0017 32.0000 1.9972 1.9981 419.8793 420.1158 0.0354 -1.0000 -1.0000 3146756 1579512714.70 151.4408 60.0017 32.0000 1.9969 1.9979 419.8305 420.0678 0.0355 -1.0000 -1.0000 3146818 1579512714.80 151.4408 60.0017 32.0000 1.9973 1.9982 419.9132 420.1501 0.0354 -1.0000 -1.0000 3146880 1579512714.90 151.4548 60.0018 32.0000 1.9970 1.9979 419.8547 420.0918 0.0354 -1.0000 -1.0000 3146959 1579512715.00 151.4548 60.0018 32.0000 1.9977 1.9986 419.8025 420.0391 0.0353 -1.0000 -1.0000 3147021 1579512715.10 151.4548 60.0018 32.0000 1.9981 1.9991 419.8626 420.0984 0.0352 -1.0000 -1.0000 3147084 1579512715.20 151.4548 60.0018 32.0000 1.9965 1.9974 419.8530 420.0895 0.0353 -1.0000 -1.0000 3147162 1579512715.30 151.4548 60.0018 32.0000 1.9969 1.9978 419.8760 420.1129 0.0354 -1.0000 -1.0000 3147224 1579512715.40 151.4548 60.0018 32.0000 1.9975 1.9984 419.8396 420.0759 0.0354 -1.0000 -1.0000 3147302 1579512715.50 151.4596 60.0018 32.0000 1.9975 1.9985 419.9052 420.1429 0.0356 -1.0000 -1.0000 3147365 1579512715.60 151.4619 60.0018 32.0000 1.9974 1.9984 419.8699 420.1071 0.0354 -1.0000 -1.0000 3147427 1579512715.70 151.4619 60.0018 32.0000 1.9975 1.9984 419.8496 420.0860 0.0353 -1.0000 -1.0000 3147505 1579512715.80 151.4619 60.0018 32.0000 1.9971 1.9980 419.8913 420.1274 0.0353 -1.0000 -1.0000 3147568 1579512715.90 151.4619 60.0018 32.0000 1.9970 1.9980 419.8262 420.0626 0.0353 -1.0000 -1.0000 3147630 1579512716.00 151.4619 60.0018 32.0000 1.9972 1.9981 419.8771 420.1128 0.0353 -1.0000 -1.0000 3147693 1579512716.10 151.5189 60.0018 32.0000 1.9976 1.9985 419.8477 420.0845 0.0353 -1.0000 -1.0000 3147756 1579512716.20 151.5189 60.0018 32.0000 1.9974 1.9983 419.8611 420.0970 0.0352 -1.0000 -1.0000 3147818 1579512716.30 151.5189 60.0018 32.0000 1.9977 1.9987 419.8342 420.0711 0.0355 -1.0000 -1.0000 3147896 1579512716.40 151.5189 60.0018 32.0000 1.9975 1.9984 419.8907 420.1282 0.0355 -1.0000 -1.0000 3147959 1579512716.50 151.5189 60.0018 32.0000 1.9978 1.9987 419.9196 420.1564 0.0354 -1.0000 -1.0000 3148021 1579512716.60 151.5189 60.0018 32.0000 1.9976 1.9985 419.9020 420.1392 0.0354 -1.0000 -1.0000 3148162 1579512716.70 151.5189 60.0018 32.0000 1.9977 1.9987 419.8695 420.1066 0.0355 -1.0000 -1.0000 3148224 1579512716.80 151.5189 60.0018 32.0000 1.9972 1.9981 419.9215 420.1590 0.0354 -1.0000 -1.0000 3148287 1579512716.90 151.5189 60.0018 32.0000 1.9973 1.9982 419.8160 420.0532 0.0354 -1.0000 -1.0000 3148349 1579512717.00 151.5189 60.0018 32.0000 1.9974 1.9983 419.8664 420.1030 0.0354 -1.0000 -1.0000 3148412 1579512717.10 151.5189 60.0018 32.0000 1.9979 1.9988 419.8371 420.0737 0.0354 -1.0000 -1.0000 3148849 1579512717.20 151.4559 60.0018 32.0000 1.9970 1.9980 419.7861 420.0221 0.0353 -1.0000 -1.0000 3148912 1579512717.30 151.4559 60.0018 32.0000 1.9973 1.9983 419.8840 420.1204 0.0353 -1.0000 -1.0000 3148974 1579512717.40 151.4559 60.0018 32.0000 1.9975 1.9984 419.8498 420.0866 0.0355 -1.0000 -1.0000 3149052 1579512717.50 151.4559 60.0018 32.0000 1.9971 1.9980 419.7646 420.0017 0.0354 -1.0000 -1.0000 3149115 1579512717.60 151.4559 60.0018 32.0000 1.9972 1.9981 419.7953 420.0319 0.0354 -1.0000 -1.0000 3149475 1579512717.70 151.4559 60.0018 32.0000 1.9974 1.9983 419.7995 420.0361 0.0353 -1.0000 -1.0000 3149553 1579512717.80 151.4386 60.0018 32.0000 1.9971 1.9980 419.8455 420.0820 0.0354 -1.0000 -1.0000 3149615 1579512717.90 151.4386 60.0018 32.0000 1.9973 1.9982 419.9049 420.1421 0.0354 -1.0000 -1.0000 3149677 1579512718.00 151.4386 60.0018 32.0000 1.9969 1.9978 419.8253 420.0625 0.0355 -1.0000 -1.0000 3149740 1579512718.10 151.4386 60.0018 32.0000 1.9968 1.9978 419.8439 420.0821 0.0356 -1.0000 -1.0000 3149927 1579512718.20 151.4386 60.0018 32.0000 1.9968 1.9978 419.7980 420.0348 0.0354 -1.0000 -1.0000 3149990 1579512718.30 151.4447 60.0018 32.0000 1.9972 1.9981 419.8271 420.0648 0.0355 -1.0000 -1.0000 3150053 1579512718.40 151.4489 60.0018 32.0000 1.9972 1.9982 419.8553 420.0914 0.0353 -1.0000 -1.0000 3150115 1579512718.50 151.4489 60.0018 32.0000 1.9971 1.9981 419.8516 420.0886 0.0354 -1.0000 -1.0000 3150177 1579512718.60 151.4489 60.0018 32.0000 1.9974 1.9984 419.8236 420.0606 0.0354 -1.0000 -1.0000 3150256 1579512718.70 151.4489 60.0018 32.0000 1.9979 1.9988 419.7927 420.0288 0.0353 -1.0000 -1.0000 3150834 1579512718.80 151.4489 60.0018 32.0000 1.9972 1.9981 419.9139 420.1497 0.0353 -1.0000 -1.0000 3150896 1579512718.90 151.4465 60.0018 32.0000 1.9977 1.9987 419.8539 420.0902 0.0354 -1.0000 -1.0000 3150974 1579512719.00 151.4465 60.0018 32.0000 1.9975 1.9984 419.8081 420.0449 0.0354 -1.0000 -1.0000 3151037 1579512719.10 151.4465 60.0018 32.0000 1.9973 1.9983 419.8652 420.1023 0.0355 -1.0000 -1.0000 3151099 1579512719.20 151.4465 60.0018 32.0000 1.9976 1.9985 419.8546 420.0916 0.0355 -1.0000 -1.0000 3151162 1579512719.30 151.4465 60.0018 32.0000 1.9966 1.9975 419.7991 420.0364 0.0355 -1.0000 -1.0000 3151240 1579512719.40 151.4465 60.0018 32.0000 1.9974 1.9983 419.8498 420.0864 0.0354 -1.0000 -1.0000 3151302 1579512719.50 151.4479 60.0018 32.0000 1.9976 1.9985 419.8852 420.1218 0.0354 -1.0000 -1.0000 3151365 1579512719.60 151.4479 60.0018 32.0000 1.9971 1.9981 419.8474 420.0841 0.0354 -1.0000 -1.0000 3151427 1579512719.70 151.4479 60.0018 32.0000 1.9967 1.9976 419.8732 420.1088 0.0353 -1.0000 -1.0000 3151615 1579512719.80 151.4479 60.0018 32.0000 1.9974 1.9983 419.8570 420.0935 0.0353 -1.0000 -1.0000 3151677 1579512719.90 151.4479 60.0018 32.0000 1.9975 1.9984 419.8862 420.1231 0.0354 -1.0000 -1.0000 3151740 1579512720.00 151.4479 60.0018 32.0000 1.9970 1.9979 419.8660 420.1031 0.0354 -1.0000 -1.0000 3151818 1579512720.10 151.4389 60.0016 32.0000 1.9969 1.9978 419.8575 420.0945 0.0354 -1.0000 -1.0000 3151880 1579512720.20 151.4386 60.0016 32.0000 1.9970 1.9979 419.8459 420.0815 0.0352 -1.0000 -1.0000 3151943 1579512720.30 151.4386 60.0016 32.0000 1.9970 1.9979 419.8747 420.1125 0.0355 -1.0000 -1.0000 3152005 1579512720.40 151.4386 60.0016 32.0000 1.9974 1.9983 419.8494 420.0860 0.0354 -1.0000 -1.0000 3152068 1579512720.50 151.4386 60.0016 32.0000 1.9976 1.9985 419.8645 420.1015 0.0354 -1.0000 -1.0000 3152130 1579512720.60 151.4386 60.0016 32.0000 1.9972 1.9981 419.7683 420.0042 0.0353 -1.0000 -1.0000 3152209 1579512720.70 151.4386 60.0016 32.0000 1.9976 1.9985 419.9051 420.1426 0.0355 -1.0000 -1.0000 3152427 1579512720.80 151.4386 60.0016 32.0000 1.9973 1.9982 419.8941 420.1305 0.0352 -1.0000 -1.0000 3152490 1579512720.90 151.4386 60.0016 32.0000 1.9972 1.9981 419.8285 420.0651 0.0353 -1.0000 -1.0000 3152568 1579512721.00 151.4386 60.0016 32.0000 1.9974 1.9984 419.8021 420.0381 0.0353 -1.0000 -1.0000 3152630 1579512721.10 151.4386 60.0016 32.0000 1.9974 1.9983 419.8690 420.1056 0.0353 -1.0000 -1.0000 3152693 1579512721.20 151.4939 60.0016 32.0000 1.9973 1.9983 419.9438 420.1812 0.0355 -1.0000 -1.0000 3153193 1579512721.30 151.4939 60.0016 32.0000 1.9972 1.9981 419.8559 420.0928 0.0354 -1.0000 -1.0000 3153255 1579512721.40 151.4939 60.0016 32.0000 1.9976 1.9986 419.9282 420.1642 0.0352 -1.0000 -1.0000 3153318 1579512721.50 151.4939 60.0016 32.0000 1.9979 1.9988 419.9494 420.1857 0.0353 -1.0000 -1.0000 3153380 1579512721.60 151.4939 60.0016 32.0000 1.9971 1.9981 419.8462 420.0834 0.0355 -1.0000 -1.0000 3153443 1579512721.70 151.4939 60.0016 32.0000 1.9978 1.9987 419.8877 420.1245 0.0353 -1.0000 -1.0000 3153521 1579512721.80 151.4817 60.0016 32.0000 1.9976 1.9986 419.9136 420.1497 0.0353 -1.0000 -1.0000 3153584 1579512721.90 151.4817 60.0016 32.0000 1.9985 1.9994 419.9556 420.1914 0.0353 -1.0000 -1.0000 3153646 1579512722.00 151.4817 60.0016 32.0000 1.9980 1.9989 419.9868 420.2236 0.0354 -1.0000 -1.0000 3153724 1579512722.10 151.4817 60.0016 32.0000 1.9974 1.9983 419.9440 420.1801 0.0354 -1.0000 -1.0000 3153787 1579512722.20 151.4817 60.0016 32.0000 1.9971 1.9980 419.9025 420.1394 0.0354 -1.0000 -1.0000 3153959 1579512722.30 151.4817 60.0016 32.0000 1.9974 1.9983 419.9646 420.2006 0.0352 -1.0000 -1.0000 3154037 1579512722.40 151.5428 60.0016 32.0000 1.9981 1.9991 419.9332 420.1700 0.0353 -1.0000 -1.0000 3154100 1579512722.50 151.5428 60.0016 32.0000 1.9980 1.9989 419.8543 420.0902 0.0353 -1.0000 -1.0000 3154162 1579512722.60 151.5428 60.0016 32.0000 1.9979 1.9988 419.8658 420.1019 0.0353 -1.0000 -1.0000 3154224 1579512722.70 151.5428 60.0016 32.0000 1.9979 1.9989 419.9484 420.1843 0.0353 -1.0000 -1.0000 3154287 1579512722.80 151.5428 60.0016 32.0000 1.9979 1.9988 419.8683 420.1047 0.0353 -1.0000 -1.0000 3154927 1579512722.90 151.4926 60.0016 32.0000 1.9975 1.9985 419.8711 420.1080 0.0354 -1.0000 -1.0000 3155005 1579512723.00 151.4926 60.0016 32.0000 1.9981 1.9990 419.8729 420.1095 0.0354 -1.0000 -1.0000 3155068 1579512723.10 151.4926 60.0016 32.0000 1.9985 1.9994 419.8907 420.1278 0.0354 -1.0000 -1.0000 3155130 1579512723.20 151.4926 60.0016 32.0000 1.9972 1.9982 419.9107 420.1475 0.0354 -1.0000 -1.0000 3155193 1579512723.30 151.4926 60.0016 32.0000 1.9974 1.9983 419.8549 420.0919 0.0354 -1.0000 -1.0000 3155255 1579512723.40 151.4926 60.0016 32.0000 1.9979 1.9988 419.8872 420.1234 0.0354 -1.0000 -1.0000 3155334 1579512723.50 151.4965 60.0016 32.0000 1.9974 1.9984 419.9093 420.1461 0.0353 -1.0000 -1.0000 3155396 1579512723.60 151.5112 60.0016 32.0000 1.9977 1.9986 419.9625 420.1989 0.0353 -1.0000 -1.0000 3155459 1579512723.70 151.5112 60.0016 32.0000 1.9980 1.9989 419.9088 420.1454 0.0353 -1.0000 -1.0000 3155537 1579512723.80 151.5112 60.0016 32.0000 1.9979 1.9989 419.8926 420.1292 0.0354 -1.0000 -1.0000 3155662 1579512723.90 151.5112 60.0016 32.0000 1.9980 1.9989 419.9502 420.1859 0.0352 -1.0000 -1.0000 3155724 1579512724.00 151.5112 60.0016 32.0000 1.9974 1.9984 419.8475 420.0837 0.0353 -1.0000 -1.0000 3155787 1579512724.10 151.5170 60.0018 32.0000 1.9977 1.9986 419.8952 420.1324 0.0355 -1.0000 -1.0000 3155850 1579512724.20 151.5172 60.0018 32.0000 1.9971 1.9981 419.8467 420.0839 0.0354 -1.0000 -1.0000 3155912 1579512724.30 151.5172 60.0018 32.0000 1.9970 1.9980 419.8505 420.0873 0.0355 -1.0000 -1.0000 3156146 1579512724.40 151.5172 60.0018 32.0000 1.9978 1.9987 419.9478 420.1848 0.0354 -1.0000 -1.0000 3156209 1579512724.50 151.5172 60.0018 32.0000 1.9981 1.9990 419.8887 420.1252 0.0353 -1.0000 -1.0000 3156271 1579512724.60 151.5172 60.0018 32.0000 1.9977 1.9986 419.8107 420.0468 0.0353 -1.0000 -1.0000 3156349 1579512724.70 151.5172 60.0018 32.0000 1.9981 1.9990 419.8654 420.1027 0.0355 -1.0000 -1.0000 3156412 1579512724.80 151.5172 60.0018 32.0000 1.9975 1.9984 419.8965 420.1335 0.0354 -1.0000 -1.0000 3157350 1579512724.90 151.5172 60.0018 32.0000 1.9974 1.9983 419.8767 420.1137 0.0354 -1.0000 -1.0000 3157427 1579512725.00 151.5172 60.0018 32.0000 1.9974 1.9983 419.8680 420.1039 0.0352 -1.0000 -1.0000 3157490 1579512725.10 151.5172 60.0018 32.0000 1.9972 1.9981 419.8955 420.1316 0.0352 -1.0000 -1.0000 3157553 1579512725.20 151.5001 60.0018 32.0000 1.9981 1.9990 419.8369 420.0725 0.0353 -1.0000 -1.0000 3157615 1579512725.30 151.4963 60.0018 32.0000 1.9977 1.9986 419.8939 420.1315 0.0355 -1.0000 -1.0000 3157677 1579512725.40 151.4963 60.0018 32.0000 1.9972 1.9981 419.8514 420.0883 0.0354 -1.0000 -1.0000 3157756 1579512725.50 151.4963 60.0018 32.0000 1.9976 1.9985 419.7771 420.0133 0.0353 -1.0000 -1.0000 3157818 1579512725.60 151.4963 60.0018 32.0000 1.9970 1.9980 419.7965 420.0331 0.0354 -1.0000 -1.0000 3157880 1579512725.70 151.4963 60.0018 32.0000 1.9972 1.9981 419.8482 420.0847 0.0353 -1.0000 -1.0000 3157959 1579512725.80 151.4963 60.0018 32.0000 1.9975 1.9985 419.8607 420.0969 0.0354 -1.0000 -1.0000 3158021 1579512725.90 151.4863 60.0018 32.0000 1.9973 1.9982 419.8639 420.1014 0.0355 -1.0000 -1.0000 3158084 1579512726.00 151.4863 60.0018 32.0000 1.9975 1.9984 419.8719 420.1086 0.0354 -1.0000 -1.0000 3158162 1579512726.10 151.4863 60.0018 32.0000 1.9976 1.9985 419.8367 420.0726 0.0352 -1.0000 -1.0000 3158224 1579512726.20 151.4863 60.0018 32.0000 1.9980 1.9990 419.8902 420.1258 0.0353 -1.0000 -1.0000 3158287 1579512726.30 151.4863 60.0018 32.0000 1.9977 1.9986 419.8978 420.1351 0.0355 -1.0000 -1.0000 3158365 1579512726.40 151.5125 60.0018 32.0000 1.9979 1.9988 419.8950 420.1322 0.0355 -1.0000 -1.0000 3158427 1579512726.50 151.5125 60.0018 32.0000 1.9980 1.9990 419.9078 420.1425 0.0351 -1.0000 -1.0000 3158490 1579512726.60 151.5125 60.0018 32.0000 1.9970 1.9980 419.9046 420.1404 0.0352 -1.0000 -1.0000 3158568 1579512726.70 151.5125 60.0018 32.0000 1.9974 1.9983 419.9124 420.1483 0.0353 -1.0000 -1.0000 3158630 1579512726.80 151.5125 60.0018 32.0000 1.9976 1.9985 419.8109 420.0469 0.0353 -1.0000 -1.0000 3158693 1579512726.90 151.5125 60.0018 32.0000 1.9976 1.9985 419.8712 420.1080 0.0354 -1.0000 -1.0000 3158755 1579512727.00 151.5125 60.0018 32.0000 1.9973 1.9982 419.8358 420.0727 0.0354 -1.0000 -1.0000 3158818 1579512727.10 151.5125 60.0018 32.0000 1.9975 1.9984 419.9043 420.1403 0.0354 -1.0000 -1.0000 3158880 1579512727.20 151.5125 60.0018 32.0000 1.9973 1.9983 419.8233 420.0615 0.0355 -1.0000 -1.0000 3158959 1579512727.30 151.5125 60.0018 32.0000 1.9978 1.9987 419.8509 420.0868 0.0352 -1.0000 -1.0000 3159021 1579512727.40 151.5125 60.0018 32.0000 1.9974 1.9983 419.8633 420.0998 0.0353 -1.0000 -1.0000 3159365 1579512727.50 151.5448 60.0018 32.0000 1.9972 1.9981 419.9337 420.1703 0.0354 -1.0000 -1.0000 3159427 1579512727.60 151.5500 60.0018 32.0000 1.9970 1.9980 419.8857 420.1227 0.0354 -1.0000 -1.0000 3159490 1579512727.70 151.5500 60.0018 32.0000 1.9973 1.9983 419.9072 420.1439 0.0353 -1.0000 -1.0000 3159568 1579512727.80 151.5500 60.0018 32.0000 1.9976 1.9986 419.9189 420.1547 0.0353 -1.0000 -1.0000 3159630 1579512727.90 151.5500 60.0018 32.0000 1.9975 1.9984 419.8779 420.1143 0.0353 -1.0000 -1.0000 3159693 1579512728.00 151.5500 60.0018 32.0000 1.9975 1.9984 419.7765 420.0130 0.0353 -1.0000 -1.0000 3159771 1579512728.10 151.5500 60.0018 32.0000 1.9972 1.9981 419.8847 420.1216 0.0355 -1.0000 -1.0000 3159834 1579512728.20 151.4932 60.0018 32.0000 1.9973 1.9982 419.8912 420.1278 0.0354 -1.0000 -1.0000 3159896 1579512728.30 151.4932 60.0018 32.0000 1.9974 1.9983 419.8467 420.0849 0.0355 -1.0000 -1.0000 3159974 1579512728.40 151.4932 60.0018 32.0000 1.9973 1.9982 419.8786 420.1152 0.0354 -1.0000 -1.0000 3200459 1579512728.50 151.4932 60.0018 32.0000 1.9975 1.9985 419.9456 420.1830 0.0355 -1.0000 -1.0000 3200506 1579512728.60 151.4932 60.0018 32.0000 1.9967 1.9977 419.7931 420.0300 0.0354 -1.0000 -1.0000 3200584 1579512728.70 151.4922 60.0018 32.0000 1.9980 1.9989 419.8309 420.0672 0.0353 -1.0000 -1.0000 3200646 1579512728.80 151.4749 60.0018 32.0000 1.9978 1.9988 419.9670 420.2037 0.0353 -1.0000 -1.0000 3200709 1579512728.90 151.4749 60.0018 32.0000 1.9977 1.9987 419.8231 420.0589 0.0353 -1.0000 -1.0000 3200865 1579512729.00 151.4749 60.0018 32.0000 1.9981 1.9990 419.8486 420.0859 0.0355 -1.0000 -1.0000 3200927 1579512729.10 151.4749 60.0018 32.0000 1.9971 1.9980 419.8242 420.0608 0.0353 -1.0000 -1.0000 3200990 1579512729.20 151.4749 60.0018 32.0000 1.9975 1.9984 419.8689 420.1055 0.0354 -1.0000 -1.0000 3201052 1579512729.30 151.4749 60.0018 32.0000 1.9975 1.9984 419.8664 420.1031 0.0353 -1.0000 -1.0000 3201115 1579512729.40 151.4564 60.0018 32.0000 1.9981 1.9990 419.8655 420.1027 0.0355 -1.0000 -1.0000 3201193 1579512729.50 151.4564 60.0018 32.0000 1.9978 1.9987 419.8761 420.1125 0.0354 -1.0000 -1.0000 3201365 1579512729.60 151.4564 60.0018 32.0000 1.9973 1.9982 419.7764 420.0131 0.0353 -1.0000 -1.0000 3201427 1579512729.70 151.4564 60.0018 32.0000 1.9970 1.9980 419.7643 420.0006 0.0354 -1.0000 -1.0000 3201505 1579512729.80 151.4564 60.0018 32.0000 1.9978 1.9987 419.8534 420.0914 0.0356 -1.0000 -1.0000 3201568 1579512729.90 151.4898 60.0019 32.0000 1.9978 1.9987 419.8949 420.1328 0.0355 -1.0000 -1.0000 3201630 1579512730.00 151.4987 60.0020 32.0000 1.9981 1.9990 419.7991 420.0355 0.0354 -1.0000 -1.0000 3201881 1579512730.10 151.4987 60.0020 32.0000 1.9981 1.9990 419.8693 420.1063 0.0354 -1.0000 -1.0000 3201943 1579512730.20 151.4987 60.0020 32.0000 1.9973 1.9982 419.7992 420.0359 0.0354 -1.0000 -1.0000 3202005 1579512730.30 151.4987 60.0020 32.0000 1.9975 1.9984 419.7896 420.0264 0.0354 -1.0000 -1.0000 3202084 1579512730.40 151.4987 60.0020 32.0000 1.9981 1.9990 419.7996 420.0368 0.0355 -1.0000 -1.0000 3202146 1579512730.50 151.5146 60.0020 32.0000 1.9973 1.9983 419.7641 420.0007 0.0353 -1.0000 -1.0000 3202334 1579512730.60 151.5146 60.0020 32.0000 1.9980 1.9990 419.8042 420.0408 0.0354 -1.0000 -1.0000 3202396 1579512730.70 151.5146 60.0020 32.0000 1.9983 1.9992 419.8138 420.0510 0.0354 -1.0000 -1.0000 3202459 1579512730.80 151.5146 60.0020 32.0000 1.9980 1.9989 419.7997 420.0361 0.0353 -1.0000 -1.0000 3202537 1579512730.90 151.5146 60.0020 32.0000 1.9979 1.9988 419.8162 420.0532 0.0354 -1.0000 -1.0000 3202599 1579512731.00 151.5216 60.0020 32.0000 1.9977 1.9987 419.7717 420.0080 0.0353 -1.0000 -1.0000 3203021 1579512731.10 151.5435 60.0020 32.0000 1.9974 1.9983 419.8435 420.0799 0.0354 -1.0000 -1.0000 3203084 1579512731.20 151.5435 60.0020 32.0000 1.9975 1.9984 419.8720 420.1093 0.0355 -1.0000 -1.0000 3203162 1579512731.30 151.5435 60.0020 32.0000 1.9977 1.9986 419.8394 420.0776 0.0356 -1.0000 -1.0000 3203224 1579512731.40 151.5435 60.0020 32.0000 1.9984 1.9993 419.8826 420.1200 0.0355 -1.0000 -1.0000 3203302 1579512731.50 151.5435 60.0020 32.0000 1.9976 1.9986 419.8742 420.1114 0.0354 -1.0000 -1.0000 3203365 1579512731.60 151.4823 60.0020 32.0000 1.9976 1.9985 419.8075 420.0428 0.0352 -1.0000 -1.0000 3203427 1579512731.70 151.4814 60.0020 32.0000 1.9978 1.9987 419.8211 420.0571 0.0353 -1.0000 -1.0000 3203505 1579512731.80 151.4814 60.0020 32.0000 1.9979 1.9988 419.8167 420.0534 0.0354 -1.0000 -1.0000 3203553 1579512731.90 151.4814 60.0020 32.0000 1.9977 1.9986 419.8472 420.0830 0.0353 -1.0000 -1.0000 3203615 1579512732.00 151.4814 60.0020 32.0000 1.9972 1.9981 419.8087 420.0462 0.0354 -1.0000 -1.0000 3203693 1579512732.10 151.4814 60.0020 32.0000 1.9978 1.9987 419.8099 420.0474 0.0355 -1.0000 -1.0000 3203943 1579512732.20 151.4781 60.0020 32.0000 1.9974 1.9983 419.8645 420.1015 0.0354 -1.0000 -1.0000 3204005 1579512732.30 151.4781 60.0020 32.0000 1.9979 1.9988 419.7859 420.0228 0.0354 -1.0000 -1.0000 3204084 1579512732.40 151.4781 60.0020 32.0000 1.9963 1.9972 419.8129 420.0491 0.0353 -1.0000 -1.0000 3204162 1579512732.50 151.4781 60.0020 32.0000 1.9977 1.9987 419.8513 420.0884 0.0355 -1.0000 -1.0000 3204224 1579512732.60 151.4781 60.0020 32.0000 1.9973 1.9982 419.7675 420.0053 0.0355 -1.0000 -1.0000 3204349 1579512732.70 151.4920 60.0020 32.0000 1.9976 1.9986 419.8227 420.0598 0.0354 -1.0000 -1.0000 3204412 1579512732.80 151.4920 60.0020 32.0000 1.9978 1.9987 419.8607 420.0979 0.0354 -1.0000 -1.0000 3204474 1579512732.90 151.4920 60.0020 32.0000 1.9971 1.9980 419.8275 420.0645 0.0354 -1.0000 -1.0000 3204552 1579512733.00 151.4920 60.0020 32.0000 1.9975 1.9984 419.8098 420.0471 0.0354 -1.0000 -1.0000 3204615 1579512733.10 151.4920 60.0020 32.0000 1.9974 1.9983 419.9087 420.1453 0.0354 -1.0000 -1.0000 3204709 1579512733.20 151.4764 60.0020 32.0000 1.9975 1.9984 419.8320 420.0690 0.0354 -1.0000 -1.0000 3204771 1579512733.30 151.4702 60.0020 32.0000 1.9977 1.9986 419.8449 420.0817 0.0354 -1.0000 -1.0000 3204834 1579512733.40 151.4702 60.0020 32.0000 1.9980 1.9990 419.8324 420.0698 0.0355 -1.0000 -1.0000 3204912 1579512733.50 151.4702 60.0020 32.0000 1.9976 1.9986 419.8062 420.0439 0.0355 -1.0000 -1.0000 3204974 1579512733.60 151.4702 60.0020 32.0000 1.9977 1.9986 419.8806 420.1173 0.0354 -1.0000 -1.0000 3205459 1579512733.70 151.4702 60.0020 32.0000 1.9978 1.9987 419.8582 420.0953 0.0354 -1.0000 -1.0000 3205521 1579512733.80 151.4702 60.0020 32.0000 1.9977 1.9987 419.7999 420.0364 0.0353 -1.0000 -1.0000 3205584 1579512733.90 151.4702 60.0020 32.0000 1.9972 1.9981 419.8222 420.0582 0.0353 -1.0000 -1.0000 3205646 1579512734.00 151.4702 60.0020 32.0000 1.9978 1.9987 419.8662 420.1035 0.0355 -1.0000 -1.0000 3205724 1579512734.10 151.4702 60.0020 32.0000 1.9969 1.9979 419.8780 420.1148 0.0353 -1.0000 -1.0000 3205959 1579512734.20 151.4702 60.0020 32.0000 1.9971 1.9980 419.7999 420.0383 0.0356 -1.0000 -1.0000 3206021 1579512734.30 151.4702 60.0020 32.0000 1.9973 1.9983 419.8664 420.1030 0.0353 -1.0000 -1.0000 3206100 1579512734.40 151.5674 60.0020 32.0000 1.9981 1.9991 419.8431 420.0799 0.0354 -1.0000 -1.0000 3206162 1579512734.50 151.5674 60.0020 32.0000 1.9982 1.9992 419.8188 420.0559 0.0354 -1.0000 -1.0000 3206224 1579512734.60 151.5674 60.0020 32.0000 1.9969 1.9978 419.9021 420.1390 0.0354 -1.0000 -1.0000 3206724 1579512734.70 151.5674 60.0020 32.0000 1.9985 1.9994 419.9628 420.2003 0.0355 -1.0000 -1.0000 3206787 1579512734.80 151.5674 60.0020 32.0000 1.9979 1.9989 419.8968 420.1345 0.0355 -1.0000 -1.0000 3206849 1579512734.90 151.5674 60.0020 32.0000 1.9970 1.9979 419.8920 420.1291 0.0354 -1.0000 -1.0000 3206927 1579512735.00 151.5080 60.0026 32.0000 1.9973 1.9982 419.8830 420.1196 0.0353 -1.0000 -1.0000 3206990 1579512735.10 151.5080 60.0026 32.0000 1.9973 1.9983 419.8747 420.1118 0.0354 -1.0000 -1.0000 3207099 1579512735.20 151.5080 60.0026 32.0000 1.9979 1.9988 419.8754 420.1119 0.0354 -1.0000 -1.0000 3207162 1579512735.30 151.5080 60.0026 32.0000 1.9975 1.9984 419.7884 420.0244 0.0352 -1.0000 -1.0000 3207240 1579512735.40 151.5080 60.0026 32.0000 1.9982 1.9992 419.9144 420.1525 0.0355 -1.0000 -1.0000 3207302 1579512735.50 151.5051 60.0026 32.0000 1.9976 1.9985 419.9028 420.1402 0.0356 -1.0000 -1.0000 3207365 1579512735.60 151.4972 60.0026 32.0000 1.9979 1.9988 419.8859 420.1224 0.0353 -1.0000 -1.0000 3207427 1579512735.70 151.4972 60.0026 32.0000 1.9973 1.9983 419.9079 420.1449 0.0354 -1.0000 -1.0000 3207505 1579512735.80 151.4972 60.0026 32.0000 1.9973 1.9982 419.8878 420.1253 0.0355 -1.0000 -1.0000 3207568 1579512735.90 151.4972 60.0026 32.0000 1.9977 1.9986 419.9344 420.1721 0.0355 -1.0000 -1.0000 3207630 1579512736.00 151.5006 60.0026 32.0000 1.9981 1.9991 419.9278 420.1647 0.0353 -1.0000 -1.0000 3207709 1579512736.10 151.5419 60.0026 32.0000 1.9974 1.9983 419.8710 420.1070 0.0352 -1.0000 -1.0000 3207880 1579512736.20 151.5419 60.0026 32.0000 1.9980 1.9989 419.8338 420.0704 0.0354 -1.0000 -1.0000 3207943 1579512736.30 151.5419 60.0026 32.0000 1.9976 1.9985 419.9251 420.1618 0.0353 -1.0000 -1.0000 3208021 1579512736.40 151.5419 60.0026 32.0000 1.9983 1.9992 419.8137 420.0502 0.0354 -1.0000 -1.0000 3208084 1579512736.50 151.5419 60.0026 32.0000 1.9981 1.9991 419.9181 420.1554 0.0355 -1.0000 -1.0000 3208146 1579512736.60 151.5385 60.0026 32.0000 1.9982 1.9992 419.8852 420.1226 0.0354 -1.0000 -1.0000 3208209 1579512736.70 151.5114 60.0026 32.0000 1.9986 1.9995 419.8771 420.1134 0.0353 -1.0000 -1.0000 3208865 1579512736.80 151.5114 60.0026 32.0000 1.9975 1.9984 419.8337 420.0705 0.0354 -1.0000 -1.0000 3208927 1579512736.90 151.5114 60.0026 32.0000 1.9979 1.9988 419.8234 420.0597 0.0353 -1.0000 -1.0000 3208990 1579512737.00 151.5114 60.0026 32.0000 1.9981 1.9990 419.9215 420.1587 0.0354 -1.0000 -1.0000 3209052 1579512737.10 151.5114 60.0026 32.0000 1.9975 1.9984 419.9188 420.1557 0.0356 -1.0000 -1.0000 3209115 1579512737.20 151.5114 60.0026 32.0000 1.9978 1.9988 419.8436 420.0808 0.0354 -1.0000 -1.0000 3209427 1579512737.30 151.5114 60.0026 32.0000 1.9976 1.9985 419.9629 420.1996 0.0353 -1.0000 -1.0000 3209490 1579512737.40 151.5114 60.0026 32.0000 1.9973 1.9982 419.9398 420.1760 0.0353 -1.0000 -1.0000 3209568 1579512737.50 151.5114 60.0026 32.0000 1.9974 1.9983 419.9314 420.1678 0.0353 -1.0000 -1.0000 3209630 1579512737.60 151.5114 60.0026 32.0000 1.9975 1.9984 419.9628 420.1991 0.0353 -1.0000 -1.0000 3209693 1579512737.70 151.5273 60.0026 32.0000 1.9979 1.9988 419.8980 420.1347 0.0354 -1.0000 -1.0000 3209771 1579512737.80 151.5298 60.0026 32.0000 1.9974 1.9983 419.9179 420.1538 0.0353 -1.0000 -1.0000 3209834 1579512737.90 151.5298 60.0026 32.0000 1.9975 1.9985 419.8795 420.1162 0.0354 -1.0000 -1.0000 3209896 1579512738.00 151.5298 60.0026 32.0000 1.9977 1.9986 419.8767 420.1133 0.0353 -1.0000 -1.0000 3209974 1579512738.10 151.5298 60.0026 32.0000 1.9977 1.9987 419.8968 420.1329 0.0353 -1.0000 -1.0000 3210037 1579512738.20 151.5298 60.0026 32.0000 1.9975 1.9985 419.9086 420.1448 0.0353 -1.0000 -1.0000 3210100 1579512738.30 151.4837 60.0026 32.0000 1.9978 1.9988 419.8815 420.1184 0.0355 -1.0000 -1.0000 3210162 1579512738.40 151.4837 60.0026 32.0000 1.9983 1.9992 419.8131 420.0501 0.0355 -1.0000 -1.0000 3210240 1579512738.50 151.4837 60.0026 32.0000 1.9977 1.9987 419.9479 420.1852 0.0354 -1.0000 -1.0000 3210302 1579512738.60 151.4837 60.0026 32.0000 1.9969 1.9978 419.9354 420.1717 0.0353 -1.0000 -1.0000 3210380 1579512738.70 151.4837 60.0026 32.0000 1.9971 1.9980 419.8714 420.1071 0.0353 -1.0000 -1.0000 3210443 1579512738.80 151.5043 60.0026 32.0000 1.9975 1.9984 419.8679 420.1043 0.0353 -1.0000 -1.0000 3210505 1579512738.90 151.5060 60.0026 32.0000 1.9977 1.9986 419.9075 420.1441 0.0354 -1.0000 -1.0000 3210584 1579512739.00 151.5060 60.0026 32.0000 1.9980 1.9989 419.8608 420.0970 0.0353 -1.0000 -1.0000 3210646 1579512739.10 151.5060 60.0026 32.0000 1.9969 1.9978 419.8725 420.1092 0.0353 -1.0000 -1.0000 3210709 1579512739.20 151.5060 60.0026 32.0000 1.9977 1.9986 419.8418 420.0776 0.0352 -1.0000 -1.0000 3210974 1579512739.30 151.5060 60.0026 32.0000 1.9976 1.9985 419.8483 420.0846 0.0353 -1.0000 -1.0000 3211037 1579512739.40 151.5373 60.0026 32.0000 1.9975 1.9984 419.8907 420.1277 0.0354 -1.0000 -1.0000 3211099 1579512739.50 151.5373 60.0026 32.0000 1.9979 1.9988 419.9319 420.1686 0.0353 -1.0000 -1.0000 3211162 1579512739.60 151.5373 60.0026 32.0000 1.9979 1.9988 419.9629 420.1985 0.0353 -1.0000 -1.0000 3211240 1579512739.70 151.5373 60.0026 32.0000 1.9969 1.9978 419.8876 420.1233 0.0351 -1.0000 -1.0000 3211427 1579512739.80 151.5373 60.0026 32.0000 1.9970 1.9980 419.8934 420.1287 0.0352 -1.0000 -1.0000 3211490 1579512739.90 151.5479 60.0024 32.0000 1.9976 1.9985 419.9228 420.1590 0.0353 -1.0000 -1.0000 3211553 1579512740.00 151.5514 60.0023 32.0000 1.9972 1.9981 419.9208 420.1572 0.0354 -1.0000 -1.0000 3211615 1579512740.10 151.5514 60.0023 32.0000 1.9971 1.9981 419.9272 420.1633 0.0353 -1.0000 -1.0000 3211677 1579512740.20 151.5514 60.0023 32.0000 1.9971 1.9980 420.0161 420.2520 0.0352 -1.0000 -1.0000 3211865 1579512740.30 151.5514 60.0023 32.0000 1.9981 1.9990 419.8952 420.1319 0.0355 -1.0000 -1.0000 3211943 1579512740.40 151.5514 60.0023 32.0000 1.9979 1.9988 419.9896 420.2259 0.0353 -1.0000 -1.0000 3212005 1579512740.50 151.5514 60.0023 32.0000 1.9974 1.9983 419.9476 420.1838 0.0353 -1.0000 -1.0000 3212068 1579512740.60 151.5448 60.0023 32.0000 1.9980 1.9989 419.9498 420.1867 0.0355 -1.0000 -1.0000 3212130 1579512740.70 151.5448 60.0023 32.0000 1.9977 1.9986 420.0329 420.2687 0.0353 -1.0000 -1.0000 3212193 1579512740.80 151.5448 60.0023 32.0000 1.9975 1.9985 419.9985 420.2358 0.0355 -1.0000 -1.0000 3212677 1579512740.90 151.5448 60.0023 32.0000 1.9980 1.9989 419.9725 420.2086 0.0352 -1.0000 -1.0000 3212756 1579512741.00 151.5448 60.0023 32.0000 1.9973 1.9982 419.9524 420.1890 0.0353 -1.0000 -1.0000 3212818 1579512741.10 151.5448 60.0023 32.0000 1.9979 1.9988 419.8624 420.0982 0.0353 -1.0000 -1.0000 3212865 1579512741.20 151.5448 60.0023 32.0000 1.9973 1.9982 419.9305 420.1663 0.0352 -1.0000 -1.0000 3212943 1579512741.30 151.5448 60.0023 32.0000 1.9973 1.9983 419.9536 420.1900 0.0354 -1.0000 -1.0000 3213130 1579512741.40 151.5448 60.0023 32.0000 1.9976 1.9985 419.9351 420.1719 0.0353 -1.0000 -1.0000 3213193 1579512741.50 151.5448 60.0023 32.0000 1.9974 1.9983 419.9272 420.1639 0.0354 -1.0000 -1.0000 3213255 1579512741.60 151.5448 60.0023 32.0000 1.9975 1.9985 419.9262 420.1631 0.0353 -1.0000 -1.0000 3213318 1579512741.70 151.5471 60.0023 32.0000 1.9973 1.9982 419.9969 420.2321 0.0352 -1.0000 -1.0000 3213396 1579512741.80 151.5594 60.0023 32.0000 1.9971 1.9981 419.9591 420.1955 0.0354 -1.0000 -1.0000 3213459 1579512741.90 151.5594 60.0023 32.0000 1.9978 1.9987 419.9772 420.2129 0.0353 -1.0000 -1.0000 3213521 1579512742.00 151.5594 60.0023 32.0000 1.9988 1.9997 419.8851 420.1220 0.0354 -1.0000 -1.0000 3213600 1579512742.10 151.5594 60.0023 32.0000 1.9974 1.9984 419.9214 420.1576 0.0353 -1.0000 -1.0000 3213662 1579512742.20 151.5594 60.0023 32.0000 1.9973 1.9983 419.9763 420.2135 0.0354 -1.0000 -1.0000 3213724 1579512742.30 151.5329 60.0023 32.0000 1.9976 1.9985 419.9457 420.1823 0.0353 -1.0000 -1.0000 3213787 1579512742.40 151.5352 60.0023 32.0000 1.9981 1.9991 419.8995 420.1358 0.0354 -1.0000 -1.0000 3213850 1579512742.50 151.5412 60.0023 32.0000 1.9980 1.9989 419.8894 420.1256 0.0353 -1.0000 -1.0000 3213912 1579512742.60 151.5412 60.0023 32.0000 1.9981 1.9990 420.0330 420.2698 0.0353 -1.0000 -1.0000 3213990 1579512742.70 151.5412 60.0023 32.0000 1.9977 1.9986 419.9355 420.1720 0.0354 -1.0000 -1.0000 3214053 1579512742.80 151.5412 60.0023 32.0000 1.9974 1.9983 419.9312 420.1681 0.0354 -1.0000 -1.0000 3214740 1579512742.90 151.5412 60.0023 32.0000 1.9976 1.9985 419.9186 420.1551 0.0354 -1.0000 -1.0000 3214818 1579512743.00 151.5412 60.0023 32.0000 1.9981 1.9990 419.9265 420.1634 0.0354 -1.0000 -1.0000 3214880 1579512743.10 151.5412 60.0023 32.0000 1.9971 1.9980 419.8931 420.1289 0.0352 -1.0000 -1.0000 3214943 1579512743.20 151.5412 60.0023 32.0000 1.9984 1.9993 419.8265 420.0618 0.0352 -1.0000 -1.0000 3215021 1579512743.30 151.5412 60.0023 32.0000 1.9975 1.9985 419.9291 420.1653 0.0353 -1.0000 -1.0000 3215084 1579512743.40 151.5374 60.0023 32.0000 1.9972 1.9982 419.8370 420.0739 0.0353 -1.0000 -1.0000 3215146 1579512743.50 151.5318 60.0023 32.0000 1.9978 1.9987 419.9606 420.1964 0.0352 -1.0000 -1.0000 3215209 1579512743.60 151.5318 60.0023 32.0000 1.9973 1.9982 419.8940 420.1296 0.0352 -1.0000 -1.0000 3215271 1579512743.70 151.5281 60.0023 32.0000 1.9973 1.9982 419.8320 420.0681 0.0353 -1.0000 -1.0000 3215350 1579512743.80 151.4980 60.0023 32.0000 1.9972 1.9981 419.8534 420.0885 0.0351 -1.0000 -1.0000 3215427 1579512743.90 151.4980 60.0023 32.0000 1.9969 1.9978 419.8322 420.0669 0.0351 -1.0000 -1.0000 3215490 1579512744.00 151.4980 60.0023 32.0000 1.9985 1.9994 419.8770 420.1130 0.0353 -1.0000 -1.0000 3215568 1579512744.10 151.5086 60.0023 32.0000 1.9976 1.9985 419.8196 420.0551 0.0352 -1.0000 -1.0000 3215630 1579512744.20 151.5086 60.0023 32.0000 1.9977 1.9987 419.8773 420.1131 0.0352 -1.0000 -1.0000 3215693 1579512744.30 151.5086 60.0023 32.0000 1.9978 1.9988 419.9062 420.1413 0.0352 -1.0000 -1.0000 3216053 1579512744.40 151.5086 60.0023 32.0000 1.9985 1.9995 419.9059 420.1416 0.0352 -1.0000 -1.0000 3216115 1579512744.50 151.5086 60.0023 32.0000 1.9976 1.9986 419.8110 420.0453 0.0350 -1.0000 -1.0000 3216177 1579512744.60 151.5086 60.0023 32.0000 1.9979 1.9988 419.8173 420.0535 0.0353 -1.0000 -1.0000 3216240 1579512744.70 151.5086 60.0023 32.0000 1.9975 1.9984 419.8926 420.1282 0.0353 -1.0000 -1.0000 3216302 1579512744.80 151.5086 60.0023 32.0000 1.9981 1.9990 419.9952 420.2308 0.0352 -1.0000 -1.0000 3216365 1579512744.90 151.5113 60.0024 32.0000 1.9976 1.9985 419.9125 420.1485 0.0353 -1.0000 -1.0000 3216927 1579512745.00 151.5113 60.0024 32.0000 1.9972 1.9981 419.8943 420.1301 0.0352 -1.0000 -1.0000 3216990 1579512745.10 151.5113 60.0024 32.0000 1.9972 1.9982 419.8669 420.1021 0.0352 -1.0000 -1.0000 3217052 1579512745.20 151.5113 60.0024 32.0000 1.9981 1.9991 419.9110 420.1467 0.0353 -1.0000 -1.0000 3217130 1579512745.30 151.5300 60.0024 32.0000 1.9977 1.9986 419.8778 420.1143 0.0353 -1.0000 -1.0000 3217193 1579512745.40 151.5347 60.0024 32.0000 1.9978 1.9988 419.9150 420.1515 0.0354 -1.0000 -1.0000 3217255 1579512745.50 151.5347 60.0024 32.0000 1.9980 1.9989 419.9348 420.1714 0.0354 -1.0000 -1.0000 3217318 1579512745.60 151.5347 60.0024 32.0000 1.9973 1.9983 419.9033 420.1394 0.0352 -1.0000 -1.0000 3217380 1579512745.70 151.5347 60.0024 32.0000 1.9977 1.9986 419.8573 420.0933 0.0352 -1.0000 -1.0000 3217459 1579512745.80 151.5502 60.0024 32.0000 1.9976 1.9986 419.8562 420.0914 0.0352 -1.0000 -1.0000 3217521 1579512745.90 151.5553 60.0024 32.0000 1.9981 1.9990 419.9840 420.2199 0.0353 -1.0000 -1.0000 3217615 1579512746.00 151.5553 60.0024 32.0000 1.9974 1.9984 419.9990 420.2341 0.0351 -1.0000 -1.0000 3217693 1579512746.10 151.5553 60.0024 32.0000 1.9980 1.9989 419.8386 420.0743 0.0352 -1.0000 -1.0000 3217755 1579512746.20 151.5553 60.0024 32.0000 1.9972 1.9981 419.8710 420.1066 0.0352 -1.0000 -1.0000 3217818 1579512746.30 151.5365 60.0024 32.0000 1.9976 1.9985 419.8452 420.0801 0.0351 -1.0000 -1.0000 3217896 1579512746.40 151.5067 60.0024 32.0000 1.9978 1.9988 419.9014 420.1367 0.0352 -1.0000 -1.0000 3218115 1579512746.50 151.5067 60.0024 32.0000 1.9979 1.9988 419.8432 420.0789 0.0352 -1.0000 -1.0000 3218177 1579512746.60 151.5067 60.0024 32.0000 1.9977 1.9986 419.9012 420.1373 0.0353 -1.0000 -1.0000 3218255 1579512746.70 151.5067 60.0024 32.0000 1.9980 1.9989 419.8726 420.1081 0.0352 -1.0000 -1.0000 3218318 1579512746.80 151.5067 60.0024 32.0000 1.9981 1.9990 419.8534 420.0881 0.0350 -1.0000 -1.0000 3218380 1579512746.90 151.5067 60.0024 32.0000 1.9981 1.9990 419.7954 420.0306 0.0352 -1.0000 -1.0000 3218615 1579512747.00 151.5067 60.0024 32.0000 1.9981 1.9990 419.9105 420.1461 0.0352 -1.0000 -1.0000 3218677 1579512747.10 151.5067 60.0024 32.0000 1.9978 1.9988 419.8890 420.1250 0.0353 -1.0000 -1.0000 3218740 1579512747.20 151.5067 60.0024 32.0000 1.9978 1.9987 419.8621 420.0963 0.0350 -1.0000 -1.0000 3218818 1579512747.30 151.5067 60.0024 32.0000 1.9977 1.9986 419.9168 420.1524 0.0352 -1.0000 -1.0000 3218880 1579512747.40 151.5450 60.0024 32.0000 1.9977 1.9986 419.8723 420.1073 0.0352 -1.0000 -1.0000 3219209 1579512747.50 151.5450 60.0024 32.0000 1.9980 1.9989 419.8913 420.1266 0.0352 -1.0000 -1.0000 3219271 1579512747.60 151.5450 60.0024 32.0000 1.9982 1.9991 419.8742 420.1104 0.0353 -1.0000 -1.0000 3219334 1579512747.70 151.5450 60.0024 32.0000 1.9975 1.9984 419.8761 420.1117 0.0352 -1.0000 -1.0000 3219412 1579512747.80 151.5450 60.0024 32.0000 1.9982 1.9991 419.9262 420.1621 0.0353 -1.0000 -1.0000 3219474 1579512747.90 151.5439 60.0024 32.0000 1.9980 1.9989 419.8517 420.0877 0.0352 -1.0000 -1.0000 3219615 1579512748.00 151.5391 60.0024 32.0000 1.9979 1.9988 419.9427 420.1789 0.0353 -1.0000 -1.0000 3219693 1579512748.10 151.5391 60.0024 32.0000 1.9977 1.9986 419.8922 420.1278 0.0352 -1.0000 -1.0000 3219755 1579512748.20 151.5391 60.0024 32.0000 1.9975 1.9984 419.8532 420.0887 0.0353 -1.0000 -1.0000 3219818 1579512748.30 151.5391 60.0024 32.0000 1.9980 1.9989 419.8313 420.0677 0.0353 -1.0000 -1.0000 3219880 1579512748.40 151.5391 60.0024 32.0000 1.9980 1.9989 419.7773 420.0128 0.0352 -1.0000 -1.0000 3219943 1579512748.50 151.5026 60.0024 32.0000 1.9976 1.9985 419.9152 420.1509 0.0352 -1.0000 -1.0000 3220130 1579512748.60 151.5026 60.0024 32.0000 1.9967 1.9976 419.8497 420.0848 0.0351 -1.0000 -1.0000 3220193 1579512748.70 151.5026 60.0024 32.0000 1.9969 1.9978 419.8527 420.0879 0.0352 -1.0000 -1.0000 3220271 1579512748.80 151.5026 60.0024 32.0000 1.9973 1.9982 419.8206 420.0555 0.0351 -1.0000 -1.0000 3220334 1579512748.90 151.5026 60.0024 32.0000 1.9983 1.9992 419.8628 420.0985 0.0353 -1.0000 -1.0000 3220396 1579512749.00 151.5082 60.0024 32.0000 1.9976 1.9985 419.9449 420.1809 0.0352 -1.0000 -1.0000 3220459 1579512749.10 151.5141 60.0024 32.0000 1.9973 1.9983 419.8903 420.1255 0.0352 -1.0000 -1.0000 3220521 1579512749.20 151.5141 60.0024 32.0000 1.9973 1.9982 419.8853 420.1212 0.0352 -1.0000 -1.0000 3220599 1579512749.30 151.5141 60.0024 32.0000 1.9979 1.9988 419.8907 420.1271 0.0354 -1.0000 -1.0000 3220662 1579512749.40 151.5141 60.0024 32.0000 1.9978 1.9987 419.8236 420.0591 0.0352 -1.0000 -1.0000 3220740 1579512749.50 151.5141 60.0024 32.0000 1.9975 1.9984 419.8848 420.1207 0.0353 -1.0000 -1.0000 3220974 1579512749.60 151.4765 60.0024 32.0000 1.9975 1.9985 419.8326 420.0686 0.0353 -1.0000 -1.0000 3221037 1579512749.70 151.4765 60.0024 32.0000 1.9979 1.9988 419.8548 420.0904 0.0353 -1.0000 -1.0000 3221115 1579512749.80 151.4765 60.0024 32.0000 1.9971 1.9981 419.7959 420.0323 0.0353 -1.0000 -1.0000 3221177 1579512749.90 151.4765 60.0024 32.0000 1.9975 1.9984 419.8697 420.1050 0.0352 -1.0000 -1.0000 3221240 1579512750.00 151.4765 60.0024 32.0000 1.9976 1.9985 419.9143 420.1504 0.0353 -1.0000 -1.0000 3221474 1579512750.10 151.4932 60.0029 32.0000 1.9965 1.9975 419.8701 420.1059 0.0352 -1.0000 -1.0000 3221537 1579512750.20 151.4947 60.0029 32.0000 1.9975 1.9985 419.8862 420.1224 0.0353 -1.0000 -1.0000 3221599 1579512750.30 151.4947 60.0029 32.0000 1.9971 1.9981 419.7938 420.0301 0.0353 -1.0000 -1.0000 3221677 1579512750.40 151.4947 60.0029 32.0000 1.9975 1.9985 419.8965 420.1323 0.0353 -1.0000 -1.0000 3221740 1579512750.50 151.4947 60.0029 32.0000 1.9977 1.9987 419.8523 420.0877 0.0352 -1.0000 -1.0000 3221927 1579512750.60 151.4947 60.0029 32.0000 1.9978 1.9987 419.8672 420.1036 0.0352 -1.0000 -1.0000 3221990 1579512750.70 151.5129 60.0029 32.0000 1.9980 1.9990 419.7966 420.0314 0.0351 -1.0000 -1.0000 3222052 1579512750.80 151.5129 60.0029 32.0000 1.9977 1.9986 419.8416 420.0765 0.0351 -1.0000 -1.0000 3222115 1579512750.90 151.5129 60.0029 32.0000 1.9972 1.9981 419.7768 420.0122 0.0352 -1.0000 -1.0000 3222193 1579512751.00 151.5129 60.0029 32.0000 1.9973 1.9983 419.8894 420.1243 0.0350 -1.0000 -1.0000 3222662 1579512751.10 151.5129 60.0029 32.0000 1.9971 1.9980 419.8808 420.1161 0.0352 -1.0000 -1.0000 3222724 1579512751.20 151.4989 60.0029 32.0000 1.9973 1.9982 419.8518 420.0858 0.0350 -1.0000 -1.0000 3222802 1579512751.30 151.4824 60.0029 32.0000 1.9974 1.9984 419.9089 420.1436 0.0351 -1.0000 -1.0000 3222865 1579512751.40 151.4824 60.0029 32.0000 1.9980 1.9989 419.8570 420.0919 0.0351 -1.0000 -1.0000 3222943 1579512751.50 151.4824 60.0029 32.0000 1.9974 1.9983 419.8860 420.1214 0.0351 -1.0000 -1.0000 3223005 1579512751.60 151.4824 60.0029 32.0000 1.9973 1.9983 419.8326 420.0676 0.0352 -1.0000 -1.0000 3223068 1579512751.70 151.4824 60.0029 32.0000 1.9974 1.9983 419.8811 420.1169 0.0352 -1.0000 -1.0000 3223146 1579512751.80 151.5605 60.0029 32.0000 1.9973 1.9982 419.8324 420.0680 0.0351 -1.0000 -1.0000 3223209 1579512751.90 151.5605 60.0029 32.0000 1.9978 1.9987 419.8525 420.0871 0.0352 -1.0000 -1.0000 3223271 1579512752.00 151.5605 60.0029 32.0000 1.9976 1.9985 419.8756 420.1105 0.0351 -1.0000 -1.0000 3223334 1579512752.10 151.5605 60.0029 32.0000 1.9980 1.9989 419.8497 420.0851 0.0352 -1.0000 -1.0000 3223990 1579512752.20 151.5605 60.0029 32.0000 1.9972 1.9982 419.8276 420.0626 0.0351 -1.0000 -1.0000 3224053 1579512752.30 151.5005 60.0029 32.0000 1.9970 1.9979 419.8129 420.0479 0.0352 -1.0000 -1.0000 3224115 1579512752.40 151.4945 60.0029 32.0000 1.9971 1.9980 419.8307 420.0667 0.0352 -1.0000 -1.0000 3224193 1579512752.50 151.4945 60.0029 32.0000 1.9981 1.9990 419.8050 420.0397 0.0351 -1.0000 -1.0000 3224255 1579512752.60 151.4945 60.0029 32.0000 1.9977 1.9986 419.8458 420.0809 0.0351 -1.0000 -1.0000 3224318 1579512752.70 151.4945 60.0029 32.0000 1.9974 1.9983 419.8761 420.1104 0.0351 -1.0000 -1.0000 3224380 1579512752.80 151.4945 60.0029 32.0000 1.9975 1.9984 419.8600 420.0955 0.0352 -1.0000 -1.0000 3224443 1579512752.90 151.5451 60.0029 32.0000 1.9978 1.9987 419.8356 420.0706 0.0351 -1.0000 -1.0000 3224521 1579512753.00 151.5451 60.0029 32.0000 1.9973 1.9983 419.8018 420.0367 0.0351 -1.0000 -1.0000 3224584 1579512753.10 151.5451 60.0029 32.0000 1.9980 1.9989 419.8323 420.0667 0.0351 -1.0000 -1.0000 3224677 1579512753.20 151.5451 60.0029 32.0000 1.9978 1.9987 419.8131 420.0485 0.0352 -1.0000 -1.0000 3224755 1579512753.30 151.5451 60.0029 32.0000 1.9969 1.9978 419.8495 420.0842 0.0350 -1.0000 -1.0000 3224818 1579512753.40 151.5036 60.0029 32.0000 1.9971 1.9980 419.7836 420.0183 0.0351 -1.0000 -1.0000 3224880 1579512753.50 151.5032 60.0029 32.0000 1.9977 1.9986 419.8764 420.1127 0.0353 -1.0000 -1.0000 3224943 1579512753.60 151.5032 60.0029 32.0000 1.9979 1.9988 419.7955 420.0308 0.0351 -1.0000 -1.0000 3225193 1579512753.70 151.5032 60.0029 32.0000 1.9968 1.9977 419.8551 420.0895 0.0351 -1.0000 -1.0000 3225255 1579512753.80 151.5032 60.0029 32.0000 1.9973 1.9983 419.8189 420.0540 0.0352 -1.0000 -1.0000 3225318 1579512753.90 151.5032 60.0029 32.0000 1.9977 1.9987 419.8623 420.0965 0.0350 -1.0000 -1.0000 3225380 1579512754.00 151.5032 60.0029 32.0000 1.9974 1.9983 419.8797 420.1143 0.0351 -1.0000 -1.0000 3225459 1579512754.10 151.5032 60.0029 32.0000 1.9971 1.9981 419.8051 420.0402 0.0351 -1.0000 -1.0000 3225677 1579512754.20 151.5032 60.0029 32.0000 1.9982 1.9991 419.8598 420.0943 0.0351 -1.0000 -1.0000 3225740 1579512754.30 151.5032 60.0029 32.0000 1.9985 1.9994 419.8818 420.1174 0.0352 -1.0000 -1.0000 3225818 1579512754.40 151.5032 60.0029 32.0000 1.9978 1.9987 419.8772 420.1123 0.0351 -1.0000 -1.0000 3225880 1579512754.50 151.5074 60.0029 32.0000 1.9974 1.9983 419.9011 420.1366 0.0352 -1.0000 -1.0000 3225943 1579512754.60 151.5074 60.0029 32.0000 1.9972 1.9981 419.8820 420.1170 0.0351 -1.0000 -1.0000 3226443 1579512754.70 151.5074 60.0029 32.0000 1.9973 1.9982 419.8888 420.1235 0.0351 -1.0000 -1.0000 3226505 1579512754.80 151.5074 60.0029 32.0000 1.9982 1.9991 419.9278 420.1623 0.0351 -1.0000 -1.0000 3226568 1579512754.90 151.5074 60.0029 32.0000 1.9974 1.9983 419.9002 420.1353 0.0351 -1.0000 -1.0000 3226630 1579512755.00 151.5091 60.0029 32.0000 1.9974 1.9983 419.9322 420.1664 0.0350 -1.0000 -1.0000 3226693 1579512755.10 151.5352 60.0030 32.0000 1.9968 1.9978 419.9008 420.1365 0.0352 -1.0000 -1.0000 3226755 1579512755.20 151.5352 60.0030 32.0000 1.9970 1.9979 419.8809 420.1158 0.0351 -1.0000 -1.0000 3226834 1579512755.30 151.5352 60.0030 32.0000 1.9969 1.9979 419.8234 420.0578 0.0350 -1.0000 -1.0000 3226896 1579512755.40 151.5352 60.0030 32.0000 1.9983 1.9992 419.9202 420.1549 0.0351 -1.0000 -1.0000 3226974 1579512755.50 151.5352 60.0030 32.0000 1.9971 1.9981 419.9522 420.1874 0.0352 -1.0000 -1.0000 3227037 1579512755.60 151.4751 60.0030 32.0000 1.9973 1.9982 419.8597 420.0951 0.0352 -1.0000 -1.0000 3227662 1579512755.70 151.4751 60.0030 32.0000 1.9972 1.9981 419.8800 420.1151 0.0351 -1.0000 -1.0000 3227724 1579512755.80 151.4751 60.0030 32.0000 1.9977 1.9986 419.8435 420.0785 0.0351 -1.0000 -1.0000 3227787 1579512755.90 151.4751 60.0030 32.0000 1.9972 1.9982 419.8468 420.0814 0.0350 -1.0000 -1.0000 3227850 1579512756.00 151.4751 60.0030 32.0000 1.9966 1.9975 419.8571 420.0916 0.0350 -1.0000 -1.0000 3227927 1579512756.10 151.4801 60.0030 32.0000 1.9971 1.9980 419.8409 420.0754 0.0350 -1.0000 -1.0000 3227990 1579512756.20 151.4835 60.0030 32.0000 1.9965 1.9974 419.8171 420.0517 0.0351 -1.0000 -1.0000 3228053 1579512756.30 151.4835 60.0030 32.0000 1.9965 1.9974 419.8832 420.1186 0.0351 -1.0000 -1.0000 3228130 1579512756.40 151.4835 60.0030 32.0000 1.9978 1.9987 419.9015 420.1373 0.0353 -1.0000 -1.0000 3228193 1579512756.50 151.4835 60.0030 32.0000 1.9977 1.9986 419.9362 420.1712 0.0351 -1.0000 -1.0000 3228255 1579512756.60 151.4835 60.0030 32.0000 1.9979 1.9988 419.9256 420.1605 0.0352 -1.0000 -1.0000 3228318 1579512756.70 151.5240 60.0030 32.0000 1.9979 1.9988 419.9117 420.1471 0.0352 -1.0000 -1.0000 3228380 1579512756.80 151.5240 60.0030 32.0000 1.9973 1.9982 419.9025 420.1369 0.0351 -1.0000 -1.0000 3228443 1579512756.90 151.5240 60.0030 32.0000 1.9982 1.9991 419.9409 420.1753 0.0350 -1.0000 -1.0000 3228521 1579512757.00 151.5240 60.0030 32.0000 1.9979 1.9988 419.9172 420.1522 0.0351 -1.0000 -1.0000 3228584 1579512757.10 151.5240 60.0030 32.0000 1.9976 1.9985 419.8641 420.0983 0.0350 -1.0000 -1.0000 3228646 1579512757.20 151.5192 60.0030 32.0000 1.9978 1.9987 419.9179 420.1528 0.0351 -1.0000 -1.0000 3229255 1579512757.30 151.5186 60.0030 32.0000 1.9975 1.9985 419.8745 420.1089 0.0351 -1.0000 -1.0000 3229318 1579512757.40 151.5186 60.0030 32.0000 1.9977 1.9986 419.8774 420.1121 0.0350 -1.0000 -1.0000 3229380 1579512757.50 151.5186 60.0030 32.0000 1.9981 1.9990 419.8469 420.0816 0.0351 -1.0000 -1.0000 3229459 1579512757.60 151.5186 60.0030 32.0000 1.9979 1.9988 419.8924 420.1277 0.0352 -1.0000 -1.0000 3229521 1579512757.70 151.5186 60.0030 32.0000 1.9977 1.9986 419.8307 420.0663 0.0352 -1.0000 -1.0000 3229584 1579512757.80 151.5186 60.0030 32.0000 1.9980 1.9989 419.9337 420.1689 0.0351 -1.0000 -1.0000 3229646 1579512757.90 151.4947 60.0030 32.0000 1.9974 1.9983 419.9548 420.1900 0.0352 -1.0000 -1.0000 3229709 1579512758.00 151.4947 60.0030 32.0000 1.9972 1.9981 419.9449 420.1803 0.0351 -1.0000 -1.0000 3229787 1579512758.10 151.4947 60.0030 32.0000 1.9974 1.9983 419.9255 420.1610 0.0352 -1.0000 -1.0000 3229850 1579512758.20 151.4947 60.0030 32.0000 1.9976 1.9985 419.7818 420.0166 0.0351 -1.0000 -1.0000 3230177 1579512758.30 151.4947 60.0030 32.0000 1.9979 1.9988 419.9166 420.1523 0.0352 -1.0000 -1.0000 3230255 1579512758.40 151.5098 60.0030 32.0000 1.9982 1.9991 419.8951 420.1304 0.0351 -1.0000 -1.0000 3230318 1579512758.50 151.5098 60.0030 32.0000 1.9980 1.9990 419.8730 420.1080 0.0351 -1.0000 -1.0000 3230380 1579512758.60 151.5098 60.0030 32.0000 1.9972 1.9982 419.8927 420.1280 0.0352 -1.0000 -1.0000 3230459 1579512758.70 151.5098 60.0030 32.0000 1.9976 1.9985 419.9390 420.1738 0.0351 -1.0000 -1.0000 3230630 1579512758.80 151.5098 60.0030 32.0000 1.9977 1.9986 419.9314 420.1671 0.0352 -1.0000 -1.0000 3230693 1579512758.90 151.5098 60.0030 32.0000 1.9975 1.9985 419.9378 420.1729 0.0351 -1.0000 -1.0000 3230771 1579512759.00 151.5098 60.0030 32.0000 1.9971 1.9980 419.8899 420.1248 0.0351 -1.0000 -1.0000 3230834 1579512759.10 151.5177 60.0030 32.0000 1.9973 1.9983 419.9603 420.1959 0.0351 -1.0000 -1.0000 3230896 1579512759.20 151.5177 60.0030 32.0000 1.9973 1.9982 419.9476 420.1827 0.0352 -1.0000 -1.0000 3231146 1579512759.30 151.5177 60.0030 32.0000 1.9976 1.9985 419.9232 420.1585 0.0351 -1.0000 -1.0000 3231209 1579512759.40 151.5177 60.0030 32.0000 1.9974 1.9983 419.9309 420.1670 0.0352 -1.0000 -1.0000 3231287 1579512759.50 151.5177 60.0030 32.0000 1.9973 1.9982 419.9387 420.1741 0.0352 -1.0000 -1.0000 3231349 1579512759.60 151.5019 60.0031 32.0000 1.9972 1.9981 419.9088 420.1442 0.0352 -1.0000 -1.0000 3231412 1579512759.70 151.5004 60.0031 32.0000 1.9978 1.9988 419.9035 420.1388 0.0352 -1.0000 -1.0000 3231490 1579512759.80 151.5004 60.0031 32.0000 1.9970 1.9979 419.9129 420.1489 0.0353 -1.0000 -1.0000 3231553 1579512759.90 151.5004 60.0031 32.0000 1.9973 1.9983 419.8437 420.0778 0.0351 -1.0000 -1.0000 3231615 1579512760.00 151.5004 60.0031 32.0000 1.9979 1.9988 419.9110 420.1479 0.0353 -1.0000 -1.0000 3231677 1579512760.10 151.5004 60.0031 32.0000 1.9977 1.9986 419.9221 420.1584 0.0354 -1.0000 -1.0000 3231740 1579512760.20 151.5010 60.0031 32.0000 1.9976 1.9986 419.8044 420.0396 0.0352 -1.0000 -1.0000 3231802 1579512760.30 151.5269 60.0031 32.0000 1.9983 1.9992 419.8731 420.1085 0.0352 -1.0000 -1.0000 3231880 1579512760.40 151.5269 60.0031 32.0000 1.9974 1.9984 419.8968 420.1324 0.0352 -1.0000 -1.0000 3231943 1579512760.50 151.5269 60.0031 32.0000 1.9980 1.9989 419.8063 420.0424 0.0353 -1.0000 -1.0000 3232005 1579512760.60 151.5269 60.0031 32.0000 1.9977 1.9987 419.8178 420.0531 0.0352 -1.0000 -1.0000 3232084 1579512760.70 151.5269 60.0031 32.0000 1.9975 1.9984 419.8758 420.1117 0.0353 -1.0000 -1.0000 3232146 1579512760.80 151.5269 60.0031 32.0000 1.9981 1.9990 419.8132 420.0503 0.0354 -1.0000 -1.0000 3232459 1579512760.90 151.5313 60.0031 32.0000 1.9973 1.9982 419.9170 420.1531 0.0353 -1.0000 -1.0000 3232537 1579512761.00 151.5313 60.0031 32.0000 1.9975 1.9984 419.9454 420.1820 0.0354 -1.0000 -1.0000 3232599 1579512761.10 151.5313 60.0031 32.0000 1.9982 1.9991 419.9371 420.1734 0.0353 -1.0000 -1.0000 3232662 1579512761.20 151.5313 60.0031 32.0000 1.9979 1.9988 419.9365 420.1723 0.0352 -1.0000 -1.0000 3232740 1579512761.30 151.5313 60.0031 32.0000 1.9975 1.9984 419.8877 420.1238 0.0353 -1.0000 -1.0000 3233021 1579512761.40 151.5150 60.0031 32.0000 1.9971 1.9980 419.8518 420.0873 0.0352 -1.0000 -1.0000 3233084 1579512761.50 151.4920 60.0031 32.0000 1.9973 1.9982 419.8379 420.0737 0.0352 -1.0000 -1.0000 3233146 1579512761.60 151.4920 60.0031 32.0000 1.9974 1.9983 419.8663 420.1018 0.0352 -1.0000 -1.0000 3233209 1579512761.70 151.4920 60.0031 32.0000 1.9973 1.9982 419.8402 420.0757 0.0352 -1.0000 -1.0000 3233287 1579512761.80 151.4920 60.0031 32.0000 1.9966 1.9976 419.9007 420.1359 0.0352 -1.0000 -1.0000 3233615 1579512761.90 151.4920 60.0031 32.0000 1.9973 1.9982 419.8807 420.1173 0.0354 -1.0000 -1.0000 3233677 1579512762.00 151.5170 60.0031 32.0000 1.9982 1.9992 419.8679 420.1047 0.0354 -1.0000 -1.0000 3233755 1579512762.10 151.5170 60.0031 32.0000 1.9973 1.9982 419.9273 420.1639 0.0354 -1.0000 -1.0000 3233818 1579512762.20 151.5170 60.0031 32.0000 1.9977 1.9986 419.8886 420.1250 0.0353 -1.0000 -1.0000 3233880 1579512762.30 151.5170 60.0031 32.0000 1.9970 1.9979 419.8198 420.0561 0.0353 -1.0000 -1.0000 3234193 1579512762.40 151.5170 60.0031 32.0000 1.9971 1.9981 419.9447 420.1801 0.0351 -1.0000 -1.0000 3234255 1579512762.50 151.5050 60.0031 32.0000 1.9979 1.9988 419.8839 420.1198 0.0353 -1.0000 -1.0000 3234318 1579512762.60 151.5050 60.0031 32.0000 1.9978 1.9987 419.8429 420.0789 0.0353 -1.0000 -1.0000 3234396 1579512762.70 151.5050 60.0031 32.0000 1.9982 1.9991 419.8954 420.1310 0.0352 -1.0000 -1.0000 3234459 1579512762.80 151.5050 60.0031 32.0000 1.9978 1.9987 419.8684 420.1045 0.0353 -1.0000 -1.0000 3234646 1579512762.90 151.5050 60.0031 32.0000 1.9974 1.9983 419.8853 420.1226 0.0354 -1.0000 -1.0000 3234709 1579512763.00 151.5050 60.0031 32.0000 1.9967 1.9976 419.8352 420.0707 0.0353 -1.0000 -1.0000 3234771 1579512763.10 151.4866 60.0031 32.0000 1.9978 1.9987 419.8516 420.0878 0.0353 -1.0000 -1.0000 3234834 1579512763.20 151.4866 60.0031 32.0000 1.9979 1.9989 419.8550 420.0908 0.0352 -1.0000 -1.0000 3234912 1579512763.30 151.4866 60.0031 32.0000 1.9978 1.9988 419.8186 420.0546 0.0353 -1.0000 -1.0000 3234974 1579512763.40 151.4866 60.0031 32.0000 1.9973 1.9983 419.8092 420.0457 0.0353 -1.0000 -1.0000 3235130 1579512763.50 151.4866 60.0031 32.0000 1.9972 1.9982 419.9099 420.1467 0.0354 -1.0000 -1.0000 3235193 1579512763.60 151.4866 60.0031 32.0000 1.9972 1.9981 419.8075 420.0430 0.0351 -1.0000 -1.0000 3235256 1579512763.70 151.4866 60.0031 32.0000 1.9976 1.9985 419.8379 420.0739 0.0354 -1.0000 -1.0000 3235318 1579512763.80 151.5144 60.0031 32.0000 1.9979 1.9989 419.8564 420.0925 0.0353 -1.0000 -1.0000 3235380 1579512763.90 151.5144 60.0031 32.0000 1.9967 1.9976 419.8595 420.0959 0.0353 -1.0000 -1.0000 3235630 1579512764.00 151.5144 60.0031 32.0000 1.9979 1.9988 419.9064 420.1431 0.0354 -1.0000 -1.0000 3235693 1579512764.10 151.5144 60.0031 32.0000 1.9979 1.9988 419.7439 419.9804 0.0353 -1.0000 -1.0000 3235756 1579512764.20 151.5144 60.0031 32.0000 1.9981 1.9990 419.9415 420.1776 0.0353 -1.0000 -1.0000 3235818 1579512764.30 151.5144 60.0031 32.0000 1.9978 1.9988 419.9612 420.1977 0.0353 -1.0000 -1.0000 3235896 1579512764.40 151.5025 60.0031 32.0000 1.9980 1.9989 419.8081 420.0437 0.0352 -1.0000 -1.0000 3236177 1579512764.50 151.5025 60.0031 32.0000 1.9975 1.9984 419.8131 420.0486 0.0353 -1.0000 -1.0000 3236240 1579512764.60 151.5025 60.0031 32.0000 1.9975 1.9984 419.8898 420.1264 0.0354 -1.0000 -1.0000 3236318 1579512764.70 151.5025 60.0031 32.0000 1.9980 1.9989 419.8167 420.0532 0.0353 -1.0000 -1.0000 3236380 1579512764.80 151.5025 60.0031 32.0000 1.9977 1.9986 419.8644 420.1002 0.0353 -1.0000 -1.0000 3236443 1579512764.90 151.5170 60.0025 32.0000 1.9978 1.9987 419.9215 420.1569 0.0352 -1.0000 -1.0000 3236896 1579512765.00 151.5302 60.0020 32.0000 1.9975 1.9984 419.8667 420.1037 0.0354 -1.0000 -1.0000 3236959 1579512765.10 151.5302 60.0020 32.0000 1.9979 1.9988 419.8735 420.1097 0.0352 -1.0000 -1.0000 3237021 1579512765.20 151.5302 60.0020 32.0000 1.9979 1.9988 419.8740 420.1096 0.0352 -1.0000 -1.0000 3237099 1579512765.30 151.5302 60.0020 32.0000 1.9980 1.9989 419.8584 420.0941 0.0353 -1.0000 -1.0000 3237162 1579512765.40 151.5302 60.0020 32.0000 1.9977 1.9987 419.8767 420.1131 0.0353 -1.0000 -1.0000 3237224 1579512765.50 151.5279 60.0020 32.0000 1.9978 1.9987 419.8243 420.0597 0.0352 -1.0000 -1.0000 3237302 1579512765.60 151.5279 60.0020 32.0000 1.9980 1.9989 419.8720 420.1084 0.0352 -1.0000 -1.0000 3237350 1579512765.70 151.5279 60.0020 32.0000 1.9979 1.9988 419.8588 420.0945 0.0353 -1.0000 -1.0000 3237427 1579512765.80 151.5279 60.0020 32.0000 1.9982 1.9991 419.8434 420.0796 0.0353 -1.0000 -1.0000 3237490 1579512765.90 151.5279 60.0020 32.0000 1.9978 1.9987 419.7905 420.0261 0.0352 -1.0000 -1.0000 3237553 1579512766.00 151.5227 60.0020 32.0000 1.9980 1.9989 419.8492 420.0855 0.0353 -1.0000 -1.0000 3237630 1579512766.10 151.5227 60.0020 32.0000 1.9979 1.9988 419.8536 420.0894 0.0353 -1.0000 -1.0000 3237693 1579512766.20 151.5227 60.0020 32.0000 1.9973 1.9982 419.9180 420.1544 0.0353 -1.0000 -1.0000 3237756 1579512766.30 151.5227 60.0020 32.0000 1.9979 1.9988 419.8833 420.1200 0.0354 -1.0000 -1.0000 3237818 1579512766.40 151.5227 60.0020 32.0000 1.9974 1.9983 419.8457 420.0824 0.0354 -1.0000 -1.0000 3238224 1579512766.50 151.5182 60.0020 32.0000 1.9979 1.9989 419.8331 420.0692 0.0353 -1.0000 -1.0000 3238287 1579512766.60 151.5073 60.0020 32.0000 1.9980 1.9989 419.9007 420.1371 0.0353 -1.0000 -1.0000 3238349 1579512766.70 151.5073 60.0020 32.0000 1.9977 1.9986 419.8239 420.0607 0.0354 -1.0000 -1.0000 3238412 1579512766.80 151.5073 60.0020 32.0000 1.9972 1.9982 419.7592 419.9947 0.0352 -1.0000 -1.0000 3238474 1579512766.90 151.5073 60.0020 32.0000 1.9975 1.9984 419.8512 420.0879 0.0355 -1.0000 -1.0000 3238740 1579512767.00 151.5073 60.0020 32.0000 1.9975 1.9985 419.7725 420.0092 0.0353 -1.0000 -1.0000 3238802 1579512767.10 151.5155 60.0020 32.0000 1.9984 1.9993 419.8696 420.1050 0.0352 -1.0000 -1.0000 3238865 1579512767.20 151.5293 60.0020 32.0000 1.9977 1.9986 419.8961 420.1318 0.0352 -1.0000 -1.0000 3238927 1579512767.30 151.5293 60.0020 32.0000 1.9975 1.9984 419.8276 420.0629 0.0352 -1.0000 -1.0000 3238990 1579512767.40 151.5293 60.0020 32.0000 1.9974 1.9983 419.9294 420.1645 0.0352 -1.0000 -1.0000 3239068 1579512767.50 151.5293 60.0020 32.0000 1.9978 1.9987 419.8483 420.0838 0.0352 -1.0000 -1.0000 3239130 1579512767.60 151.5293 60.0020 32.0000 1.9977 1.9986 419.9362 420.1729 0.0354 -1.0000 -1.0000 3239193 1579512767.70 151.5293 60.0020 32.0000 1.9972 1.9981 419.8353 420.0715 0.0353 -1.0000 -1.0000 3239271 1579512767.80 151.5558 60.0020 32.0000 1.9975 1.9984 419.8586 420.0948 0.0353 -1.0000 -1.0000 3239334 1579512767.90 151.5577 60.0020 32.0000 1.9980 1.9989 419.7548 419.9908 0.0353 -1.0000 -1.0000 3239396 1579512768.00 151.5577 60.0020 32.0000 1.9976 1.9986 419.8513 420.0873 0.0352 -1.0000 -1.0000 3240380 1579512768.10 151.5577 60.0020 32.0000 1.9975 1.9984 419.8370 420.0731 0.0353 -1.0000 -1.0000 3240474 1579512768.20 151.5577 60.0020 32.0000 1.9971 1.9980 419.8368 420.0723 0.0352 -1.0000 -1.0000 3240537 1579512768.30 151.5452 60.0020 32.0000 1.9974 1.9983 419.7896 420.0255 0.0353 -1.0000 -1.0000 3240615 1579512768.40 151.5301 60.0020 32.0000 1.9972 1.9981 419.9144 420.1508 0.0353 -1.0000 -1.0000 3240677 1579512768.50 151.5301 60.0020 32.0000 1.9977 1.9987 419.8124 420.0485 0.0353 -1.0000 -1.0000 3240740 1579512768.60 151.5301 60.0020 32.0000 1.9975 1.9984 419.8845 420.1203 0.0353 -1.0000 -1.0000 3240818 1579512768.70 151.5301 60.0020 32.0000 1.9973 1.9982 419.8823 420.1183 0.0352 -1.0000 -1.0000 3240880 1579512768.80 151.5301 60.0020 32.0000 1.9975 1.9985 419.7725 420.0081 0.0353 -1.0000 -1.0000 3240943 1579512768.90 151.5301 60.0020 32.0000 1.9971 1.9980 419.8854 420.1219 0.0353 -1.0000 -1.0000 3241021 1579512769.00 151.5156 60.0020 32.0000 1.9976 1.9986 419.8575 420.0934 0.0353 -1.0000 -1.0000 3241084 1579512769.10 151.5156 60.0020 32.0000 1.9978 1.9988 419.8301 420.0655 0.0352 -1.0000 -1.0000 3241146 1579512769.20 151.5156 60.0020 32.0000 1.9978 1.9987 419.8152 420.0510 0.0353 -1.0000 -1.0000 3241209 1579512769.30 151.5156 60.0020 32.0000 1.9974 1.9983 419.8523 420.0885 0.0353 -1.0000 -1.0000 3241271 1579512769.40 151.5156 60.0020 32.0000 1.9968 1.9977 419.8886 420.1248 0.0353 -1.0000 -1.0000 3241350 1579512769.50 151.5214 60.0020 32.0000 1.9971 1.9980 419.8014 420.0371 0.0353 -1.0000 -1.0000 3241412 1579512769.60 151.5435 60.0021 32.0000 1.9967 1.9976 419.8295 420.0662 0.0354 -1.0000 -1.0000 3241474 1579512769.70 151.5435 60.0021 32.0000 1.9971 1.9980 419.8069 420.0433 0.0353 -1.0000 -1.0000 3241553 1579512769.80 151.5435 60.0021 32.0000 1.9971 1.9980 419.8647 420.1009 0.0353 -1.0000 -1.0000 3241615 1579512769.90 151.5435 60.0021 32.0000 1.9966 1.9976 419.8611 420.0970 0.0352 -1.0000 -1.0000 3241677 1579512770.00 151.5435 60.0021 32.0000 1.9972 1.9982 419.9089 420.1446 0.0352 -1.0000 -1.0000 3241740 1579512770.10 151.5435 60.0021 32.0000 1.9981 1.9991 419.9086 420.1451 0.0354 -1.0000 -1.0000 3241802 1579512770.20 151.5107 60.0021 32.0000 1.9974 1.9983 419.8790 420.1154 0.0353 -1.0000 -1.0000 3241865 1579512770.30 151.5104 60.0021 32.0000 1.9980 1.9989 419.9738 420.2106 0.0354 -1.0000 -1.0000 3241943 1579512770.40 151.5104 60.0021 32.0000 1.9978 1.9988 419.9268 420.1636 0.0353 -1.0000 -1.0000 3242005 1579512770.50 151.5104 60.0021 32.0000 1.9975 1.9984 419.8520 420.0874 0.0352 -1.0000 -1.0000 3242443 1579512770.60 151.5094 60.0021 32.0000 1.9974 1.9983 419.8119 420.0480 0.0353 -1.0000 -1.0000 3242505 1579512770.70 151.5088 60.0021 32.0000 1.9977 1.9986 419.8340 420.0695 0.0352 -1.0000 -1.0000 3242568 1579512770.80 151.5088 60.0021 32.0000 1.9973 1.9983 419.8357 420.0718 0.0354 -1.0000 -1.0000 3242630 1579512770.90 151.5088 60.0021 32.0000 1.9977 1.9986 419.8302 420.0658 0.0352 -1.0000 -1.0000 3242709 1579512771.00 151.5088 60.0021 32.0000 1.9973 1.9983 419.8070 420.0430 0.0353 -1.0000 -1.0000 3242880 1579512771.10 151.5088 60.0021 32.0000 1.9973 1.9982 419.7893 420.0257 0.0353 -1.0000 -1.0000 3242943 1579512771.20 151.5595 60.0021 32.0000 1.9975 1.9984 419.7923 420.0286 0.0353 -1.0000 -1.0000 3243021 1579512771.30 151.5595 60.0021 32.0000 1.9973 1.9982 419.8840 420.1204 0.0354 -1.0000 -1.0000 3243084 1579512771.40 151.5595 60.0021 32.0000 1.9976 1.9985 419.8603 420.0973 0.0354 -1.0000 -1.0000 3243162 1579512771.50 151.5595 60.0021 32.0000 1.9976 1.9986 419.8204 420.0552 0.0351 -1.0000 -1.0000 3243427 1579512771.60 151.5595 60.0021 32.0000 1.9975 1.9984 419.8221 420.0577 0.0353 -1.0000 -1.0000 3243490 1579512771.70 151.5595 60.0021 32.0000 1.9971 1.9981 419.8233 420.0595 0.0353 -1.0000 -1.0000 3243568 1579512771.80 151.5049 60.0021 32.0000 1.9972 1.9981 419.9070 420.1440 0.0354 -1.0000 -1.0000 3243630 1579512771.90 151.4844 60.0021 32.0000 1.9977 1.9986 419.8305 420.0664 0.0353 -1.0000 -1.0000 3243693 1579512772.00 151.4844 60.0021 32.0000 1.9977 1.9986 419.8192 420.0554 0.0353 -1.0000 -1.0000 3243771 1579512772.10 151.4844 60.0021 32.0000 1.9975 1.9984 419.8506 420.0864 0.0352 -1.0000 -1.0000 3244380 1579512772.20 151.4844 60.0021 32.0000 1.9969 1.9978 419.8425 420.0786 0.0354 -1.0000 -1.0000 3244443 1579512772.30 151.4844 60.0021 32.0000 1.9970 1.9980 419.8143 420.0506 0.0353 -1.0000 -1.0000 3244521 1579512772.40 151.5222 60.0021 32.0000 1.9970 1.9980 419.8573 420.0942 0.0354 -1.0000 -1.0000 3244584 1579512772.50 151.5222 60.0021 32.0000 1.9973 1.9982 419.8720 420.1082 0.0353 -1.0000 -1.0000 3244646 1579512772.60 151.5222 60.0021 32.0000 1.9981 1.9991 419.8823 420.1193 0.0354 -1.0000 -1.0000 3244724 1579512772.70 151.5222 60.0021 32.0000 1.9978 1.9988 419.8079 420.0438 0.0353 -1.0000 -1.0000 3244787 1579512772.80 151.5222 60.0021 32.0000 1.9978 1.9988 419.8702 420.1063 0.0352 -1.0000 -1.0000 3244849 1579512772.90 151.5078 60.0021 32.0000 1.9971 1.9980 419.7579 419.9939 0.0353 -1.0000 -1.0000 3244912 1579512773.00 151.4865 60.0021 32.0000 1.9979 1.9989 419.8817 420.1169 0.0351 -1.0000 -1.0000 3244974 1579512773.10 151.4865 60.0021 32.0000 1.9976 1.9985 419.8828 420.1185 0.0353 -1.0000 -1.0000 3245037 1579512773.20 151.4865 60.0021 32.0000 1.9974 1.9984 419.8080 420.0426 0.0350 -1.0000 -1.0000 3245115 1579512773.30 151.4865 60.0021 32.0000 1.9973 1.9982 419.9323 420.1687 0.0353 -1.0000 -1.0000 3245177 1579512773.40 151.4865 60.0021 32.0000 1.9961 1.9971 419.8338 420.0694 0.0352 -1.0000 -1.0000 3245256 1579512773.50 151.4865 60.0021 32.0000 1.9975 1.9984 419.8040 420.0412 0.0355 -1.0000 -1.0000 3245302 1579512773.60 151.4899 60.0021 32.0000 1.9977 1.9986 419.7273 419.9641 0.0354 -1.0000 -1.0000 3245443 1579512773.70 151.4763 60.0021 32.0000 1.9975 1.9984 419.8162 420.0522 0.0353 -1.0000 -1.0000 3245521 1579512773.80 151.4639 60.0021 32.0000 1.9976 1.9985 419.8610 420.0969 0.0353 -1.0000 -1.0000 3245584 1579512773.90 151.4639 60.0021 32.0000 1.9983 1.9992 419.8148 420.0515 0.0354 -1.0000 -1.0000 3245646 1579512774.00 151.4639 60.0021 32.0000 1.9976 1.9985 419.7937 420.0297 0.0352 -1.0000 -1.0000 3245709 1579512774.10 151.4639 60.0021 32.0000 1.9973 1.9982 419.8278 420.0637 0.0353 -1.0000 -1.0000 3245990 1579512774.20 151.4639 60.0021 32.0000 1.9978 1.9987 419.8213 420.0573 0.0353 -1.0000 -1.0000 3246053 1579512774.30 151.4639 60.0021 32.0000 1.9974 1.9983 419.8601 420.0967 0.0353 -1.0000 -1.0000 3246130 1579512774.40 151.4639 60.0021 32.0000 1.9976 1.9985 419.8344 420.0706 0.0353 -1.0000 -1.0000 3246193 1579512774.50 151.4639 60.0021 32.0000 1.9982 1.9992 419.7612 419.9963 0.0352 -1.0000 -1.0000 3246256 1579512774.60 151.4639 60.0021 32.0000 1.9968 1.9977 419.8009 420.0377 0.0354 -1.0000 -1.0000 3246490 1579512774.70 151.4639 60.0021 32.0000 1.9974 1.9983 419.7241 419.9599 0.0352 -1.0000 -1.0000 3246552 1579512774.80 151.5240 60.0014 32.0000 1.9980 1.9989 419.8681 420.1044 0.0353 -1.0000 -1.0000 3246615 1579512774.90 151.5240 60.0014 32.0000 1.9974 1.9983 419.8609 420.0972 0.0353 -1.0000 -1.0000 3246693 1579512775.00 151.5240 60.0014 32.0000 1.9979 1.9988 419.8919 420.1281 0.0353 -1.0000 -1.0000 3246755 1579512775.10 151.5240 60.0014 32.0000 1.9978 1.9987 419.7947 420.0304 0.0352 -1.0000 -1.0000 3246959 1579512775.20 151.5240 60.0014 32.0000 1.9977 1.9986 419.8354 420.0716 0.0354 -1.0000 -1.0000 3247021 1579512775.30 151.5240 60.0014 32.0000 1.9973 1.9982 419.8432 420.0797 0.0353 -1.0000 -1.0000 3247084 1579512775.40 151.4855 60.0014 32.0000 1.9975 1.9985 419.8144 420.0505 0.0352 -1.0000 -1.0000 3247162 1579512775.50 151.4855 60.0014 32.0000 1.9978 1.9987 419.7563 419.9912 0.0351 -1.0000 -1.0000 3247224 1579512775.60 151.4855 60.0014 32.0000 1.9976 1.9985 419.9073 420.1438 0.0354 -1.0000 -1.0000 3247287 1579512775.70 151.4855 60.0014 32.0000 1.9975 1.9984 419.8546 420.0896 0.0351 -1.0000 -1.0000 3247474 1579512775.80 151.4855 60.0014 32.0000 1.9972 1.9981 419.8481 420.0845 0.0354 -1.0000 -1.0000 3247537 1579512775.90 151.4571 60.0014 32.0000 1.9980 1.9989 419.8410 420.0768 0.0352 -1.0000 -1.0000 3247599 1579512776.00 151.4554 60.0014 32.0000 1.9979 1.9988 419.7951 420.0304 0.0352 -1.0000 -1.0000 3247677 1579512776.10 151.4554 60.0014 32.0000 1.9975 1.9984 419.7720 420.0078 0.0353 -1.0000 -1.0000 3247740 1579512776.20 151.4554 60.0014 32.0000 1.9968 1.9978 419.7285 419.9650 0.0354 -1.0000 -1.0000 3248162 1579512776.30 151.4554 60.0014 32.0000 1.9966 1.9975 419.7832 420.0194 0.0353 -1.0000 -1.0000 3248240 1579512776.40 151.4554 60.0014 32.0000 1.9974 1.9984 419.7938 420.0297 0.0352 -1.0000 -1.0000 3248302 1579512776.50 151.4850 60.0014 32.0000 1.9976 1.9985 419.8409 420.0768 0.0352 -1.0000 -1.0000 3248365 1579512776.60 151.4850 60.0014 32.0000 1.9978 1.9988 419.7838 420.0187 0.0351 -1.0000 -1.0000 3248443 1579512776.70 151.4850 60.0014 32.0000 1.9979 1.9989 419.8798 420.1159 0.0353 -1.0000 -1.0000 3248662 1579512776.80 151.4850 60.0014 32.0000 1.9976 1.9985 419.8147 420.0500 0.0352 -1.0000 -1.0000 3248724 1579512776.90 151.4850 60.0014 32.0000 1.9979 1.9989 419.8198 420.0566 0.0354 -1.0000 -1.0000 3248802 1579512777.00 151.4574 60.0014 32.0000 1.9975 1.9984 419.8215 420.0579 0.0353 -1.0000 -1.0000 3248865 1579512777.10 151.4574 60.0014 32.0000 1.9977 1.9986 419.8452 420.0826 0.0354 -1.0000 -1.0000 3248927 1579512777.20 151.4574 60.0014 32.0000 1.9972 1.9981 419.7540 419.9888 0.0352 -1.0000 -1.0000 3249162 1579512777.30 151.4574 60.0014 32.0000 1.9974 1.9983 419.8443 420.0805 0.0353 -1.0000 -1.0000 3249224 1579512777.40 151.4574 60.0014 32.0000 1.9966 1.9976 419.8140 420.0504 0.0353 -1.0000 -1.0000 3249302 1579512777.50 151.4574 60.0014 32.0000 1.9973 1.9983 419.7285 419.9651 0.0354 -1.0000 -1.0000 3249350 1579512777.60 151.4994 60.0014 32.0000 1.9969 1.9979 419.8076 420.0437 0.0353 -1.0000 -1.0000 3249412 1579512777.70 151.4994 60.0014 32.0000 1.9974 1.9983 419.8180 420.0531 0.0351 -1.0000 -1.0000 3249802 1579512777.80 151.4994 60.0014 32.0000 1.9978 1.9987 419.7372 419.9720 0.0352 -1.0000 -1.0000 3249865 1579512777.90 151.4994 60.0014 32.0000 1.9975 1.9985 419.7795 420.0157 0.0353 -1.0000 -1.0000 3249927 1579512778.00 151.4994 60.0014 32.0000 1.9972 1.9981 419.7755 420.0114 0.0353 -1.0000 -1.0000 3250005 1579512778.10 151.4994 60.0014 32.0000 1.9975 1.9984 419.7972 420.0334 0.0353 -1.0000 -1.0000 3250068 1579512778.20 151.4916 60.0014 32.0000 1.9968 1.9977 419.8109 420.0463 0.0351 -1.0000 -1.0000 3250646 1579512778.30 151.4916 60.0014 32.0000 1.9974 1.9983 419.8865 420.1221 0.0352 -1.0000 -1.0000 3250724 1579512778.40 151.4916 60.0014 32.0000 1.9977 1.9986 419.8127 420.0489 0.0353 -1.0000 -1.0000 3250787 1579512778.50 151.4916 60.0014 32.0000 1.9975 1.9985 419.8100 420.0456 0.0353 -1.0000 -1.0000 3250849 1579512778.60 151.4916 60.0014 32.0000 1.9972 1.9981 419.7950 420.0314 0.0353 -1.0000 -1.0000 3250927 1579512778.70 151.5132 60.0014 32.0000 1.9974 1.9984 419.7954 420.0315 0.0353 -1.0000 -1.0000 3250990 1579512778.80 151.5132 60.0014 32.0000 1.9980 1.9989 419.8279 420.0645 0.0353 -1.0000 -1.0000 3251052 1579512778.90 151.5132 60.0014 32.0000 1.9978 1.9987 419.8382 420.0741 0.0352 -1.0000 -1.0000 3251115 1579512779.00 151.5132 60.0014 32.0000 1.9979 1.9988 419.8384 420.0741 0.0352 -1.0000 -1.0000 3251177 1579512779.10 151.5132 60.0014 32.0000 1.9979 1.9988 419.7624 419.9977 0.0352 -1.0000 -1.0000 3251240 1579512779.20 151.5132 60.0014 32.0000 1.9977 1.9986 419.7717 420.0076 0.0353 -1.0000 -1.0000 3251318 1579512779.30 151.5186 60.0014 32.0000 1.9978 1.9987 419.7648 419.9995 0.0351 -1.0000 -1.0000 3251380 1579512779.40 151.5197 60.0014 32.0000 1.9975 1.9984 419.7503 419.9853 0.0352 -1.0000 -1.0000 3251459 1579512779.50 151.5197 60.0014 32.0000 1.9975 1.9984 419.7166 419.9520 0.0352 -1.0000 -1.0000 3251521 1579512779.60 151.5197 60.0014 32.0000 1.9976 1.9985 419.7794 420.0154 0.0353 -1.0000 -1.0000 3251584 1579512779.70 151.5197 60.0014 32.0000 1.9982 1.9992 419.8147 420.0512 0.0353 -1.0000 -1.0000 3251662 1579512779.80 151.5197 60.0014 32.0000 1.9972 1.9981 419.8455 420.0810 0.0352 -1.0000 -1.0000 3251724 1579512779.90 151.4997 60.0023 32.0000 1.9975 1.9984 419.7847 420.0209 0.0353 -1.0000 -1.0000 3251787 1579512780.00 151.4997 60.0023 32.0000 1.9979 1.9988 419.8170 420.0525 0.0352 -1.0000 -1.0000 3251865 1579512780.10 151.4997 60.0023 32.0000 1.9974 1.9984 419.7886 420.0236 0.0351 -1.0000 -1.0000 3251927 1579512780.20 151.4997 60.0023 32.0000 1.9980 1.9990 419.8005 420.0359 0.0352 -1.0000 -1.0000 3251990 1579512780.30 151.4997 60.0023 32.0000 1.9977 1.9986 419.8403 420.0759 0.0352 -1.0000 -1.0000 3252053 1579512780.40 151.4997 60.0023 32.0000 1.9976 1.9985 419.8363 420.0735 0.0355 -1.0000 -1.0000 3252115 1579512780.50 151.4997 60.0023 32.0000 1.9977 1.9986 419.7856 420.0220 0.0353 -1.0000 -1.0000 3252177 1579512780.60 151.4997 60.0023 32.0000 1.9980 1.9989 419.7946 420.0300 0.0353 -1.0000 -1.0000 3252255 1579512780.70 151.4997 60.0023 32.0000 1.9976 1.9985 419.7464 419.9815 0.0351 -1.0000 -1.0000 3252318 1579512780.80 151.4997 60.0023 32.0000 1.9976 1.9985 419.8194 420.0545 0.0352 -1.0000 -1.0000 3252459 1579512780.90 151.4997 60.0023 32.0000 1.9980 1.9989 419.8007 420.0371 0.0353 -1.0000 -1.0000 3252537 1579512781.00 151.4970 60.0023 32.0000 1.9976 1.9985 419.7643 420.0000 0.0352 -1.0000 -1.0000 3252599 1579512781.10 151.4963 60.0023 32.0000 1.9973 1.9982 419.8648 420.1006 0.0352 -1.0000 -1.0000 3252662 1579512781.20 151.4963 60.0023 32.0000 1.9974 1.9984 419.8215 420.0570 0.0352 -1.0000 -1.0000 3252740 1579512781.30 151.4963 60.0023 32.0000 1.9990 1.9999 419.7916 420.0264 0.0351 -1.0000 -1.0000 3253068 1579512781.40 151.4963 60.0023 32.0000 1.9978 1.9987 419.7473 419.9824 0.0352 -1.0000 -1.0000 3253130 1579512781.50 151.4963 60.0023 32.0000 1.9978 1.9988 419.8634 420.0995 0.0352 -1.0000 -1.0000 3253193 1579512781.60 151.4963 60.0023 32.0000 1.9982 1.9991 419.7842 420.0193 0.0352 -1.0000 -1.0000 3253255 1579512781.70 151.4963 60.0023 32.0000 1.9978 1.9987 419.7607 419.9963 0.0353 -1.0000 -1.0000 3253334 1579512781.80 151.4963 60.0023 32.0000 1.9975 1.9985 419.8297 420.0661 0.0353 -1.0000 -1.0000 3253443 1579512781.90 151.4963 60.0023 32.0000 1.9977 1.9986 419.7339 419.9684 0.0350 -1.0000 -1.0000 3253505 1579512782.00 151.4963 60.0023 32.0000 1.9977 1.9986 419.7985 420.0342 0.0352 -1.0000 -1.0000 3253584 1579512782.10 151.4963 60.0023 32.0000 1.9981 1.9990 419.7781 420.0136 0.0352 -1.0000 -1.0000 3253646 1579512782.20 151.5103 60.0023 32.0000 1.9980 1.9989 419.8220 420.0567 0.0350 -1.0000 -1.0000 3253709 1579512782.30 151.5104 60.0023 32.0000 1.9976 1.9985 419.7769 420.0116 0.0351 -1.0000 -1.0000 3253896 1579512782.40 151.5104 60.0023 32.0000 1.9973 1.9982 419.7897 420.0251 0.0352 -1.0000 -1.0000 3253959 1579512782.50 151.5104 60.0023 32.0000 1.9975 1.9984 419.8081 420.0423 0.0349 -1.0000 -1.0000 3254021 1579512782.60 151.5104 60.0023 32.0000 1.9982 1.9992 419.8425 420.0784 0.0352 -1.0000 -1.0000 3254084 1579512782.70 151.5102 60.0023 32.0000 1.9978 1.9988 419.8147 420.0491 0.0351 -1.0000 -1.0000 3254146 1579512782.80 151.4978 60.0023 32.0000 1.9976 1.9986 419.8220 420.0567 0.0351 -1.0000 -1.0000 3254943 1579512782.90 151.4978 60.0023 32.0000 1.9981 1.9990 419.7872 420.0229 0.0352 -1.0000 -1.0000 3255005 1579512783.00 151.4978 60.0023 32.0000 1.9976 1.9985 419.8611 420.0968 0.0352 -1.0000 -1.0000 3255068 1579512783.10 151.4978 60.0023 32.0000 1.9980 1.9989 419.8223 420.0572 0.0351 -1.0000 -1.0000 3255130 1579512783.20 151.4978 60.0023 32.0000 1.9976 1.9985 419.8255 420.0612 0.0353 -1.0000 -1.0000 3255209 1579512783.30 151.5008 60.0023 32.0000 1.9979 1.9988 419.7814 420.0177 0.0353 -1.0000 -1.0000 3255443 1579512783.40 151.5014 60.0023 32.0000 1.9974 1.9983 419.7572 419.9927 0.0352 -1.0000 -1.0000 3255521 1579512783.50 151.5014 60.0023 32.0000 1.9979 1.9988 419.7455 419.9814 0.0352 -1.0000 -1.0000 3255584 1579512783.60 151.5014 60.0023 32.0000 1.9972 1.9981 419.8268 420.0618 0.0351 -1.0000 -1.0000 3255646 1579512783.70 151.5014 60.0023 32.0000 1.9978 1.9988 419.8459 420.0806 0.0351 -1.0000 -1.0000 3255724 1579512783.80 151.5014 60.0023 32.0000 1.9967 1.9976 419.7728 420.0083 0.0352 -1.0000 -1.0000 3255787 1579512783.90 151.4729 60.0023 32.0000 1.9981 1.9991 419.7849 420.0205 0.0351 -1.0000 -1.0000 3255850 1579512784.00 151.4729 60.0023 32.0000 1.9975 1.9984 419.7503 419.9853 0.0352 -1.0000 -1.0000 3255912 1579512784.10 151.4729 60.0023 32.0000 1.9969 1.9979 419.8246 420.0587 0.0350 -1.0000 -1.0000 3255990 1579512784.20 151.4729 60.0023 32.0000 1.9971 1.9980 419.8254 420.0607 0.0351 -1.0000 -1.0000 3256037 1579512784.30 151.4729 60.0023 32.0000 1.9978 1.9987 419.8344 420.0696 0.0352 -1.0000 -1.0000 3256115 1579512784.40 151.4722 60.0023 32.0000 1.9972 1.9982 419.8545 420.0909 0.0353 -1.0000 -1.0000 3256177 1579512784.50 151.4703 60.0023 32.0000 1.9977 1.9987 419.9151 420.1509 0.0352 -1.0000 -1.0000 3256240 1579512784.60 151.4703 60.0023 32.0000 1.9970 1.9979 419.8467 420.0821 0.0352 -1.0000 -1.0000 3256318 1579512784.70 151.4703 60.0023 32.0000 1.9969 1.9978 419.9269 420.1631 0.0353 -1.0000 -1.0000 3256380 1579512784.80 151.4703 60.0023 32.0000 1.9977 1.9987 419.8406 420.0757 0.0352 -1.0000 -1.0000 3256443 1579512784.90 151.4703 60.0023 32.0000 1.9978 1.9987 419.8122 420.0470 0.0350 -1.0000 -1.0000 3256677 1579512785.00 151.4983 60.0025 32.0000 1.9973 1.9983 419.8711 420.1059 0.0352 -1.0000 -1.0000 3256740 1579512785.10 151.4983 60.0025 32.0000 1.9977 1.9986 419.9166 420.1530 0.0352 -1.0000 -1.0000 3256802 1579512785.20 151.4983 60.0025 32.0000 1.9975 1.9984 419.7896 420.0244 0.0351 -1.0000 -1.0000 3256865 1579512785.30 151.4983 60.0025 32.0000 1.9976 1.9985 419.7179 419.9532 0.0352 -1.0000 -1.0000 3256959 1579512785.40 151.4983 60.0025 32.0000 1.9971 1.9980 419.7745 420.0103 0.0352 -1.0000 -1.0000 3257037 1579512785.50 151.4819 60.0025 32.0000 1.9975 1.9985 419.8598 420.0950 0.0352 -1.0000 -1.0000 3257099 1579512785.60 151.4819 60.0025 32.0000 1.9977 1.9986 419.8615 420.0973 0.0352 -1.0000 -1.0000 3257162 1579512785.70 151.4819 60.0025 32.0000 1.9977 1.9986 419.8495 420.0855 0.0353 -1.0000 -1.0000 3257224 1579512785.80 151.4819 60.0025 32.0000 1.9972 1.9981 419.8314 420.0670 0.0351 -1.0000 -1.0000 3257287 1579512785.90 151.4819 60.0025 32.0000 1.9972 1.9981 419.8132 420.0487 0.0352 -1.0000 -1.0000 3257474 1579512786.00 151.4782 60.0025 32.0000 1.9976 1.9985 419.8215 420.0571 0.0352 -1.0000 -1.0000 3257537 1579512786.10 151.4648 60.0025 32.0000 1.9977 1.9986 419.7776 420.0125 0.0351 -1.0000 -1.0000 3257599 1579512786.20 151.4648 60.0025 32.0000 1.9973 1.9982 419.9004 420.1364 0.0353 -1.0000 -1.0000 3257662 1579512786.30 151.4648 60.0025 32.0000 1.9972 1.9981 419.8126 420.0481 0.0352 -1.0000 -1.0000 3257740 1579512786.40 151.4648 60.0025 32.0000 1.9975 1.9984 419.7885 420.0239 0.0352 -1.0000 -1.0000 3257959 1579512786.50 151.4648 60.0025 32.0000 1.9970 1.9979 419.7602 419.9955 0.0352 -1.0000 -1.0000 3258021 1579512786.60 151.5147 60.0025 32.0000 1.9973 1.9982 419.7278 419.9633 0.0352 -1.0000 -1.0000 3258099 1579512786.70 151.5147 60.0025 32.0000 1.9973 1.9982 419.8176 420.0529 0.0351 -1.0000 -1.0000 3258162 1579512786.80 151.5147 60.0025 32.0000 1.9979 1.9988 419.8452 420.0807 0.0352 -1.0000 -1.0000 3258224 1579512786.90 151.5147 60.0025 32.0000 1.9974 1.9983 419.8047 420.0397 0.0351 -1.0000 -1.0000 3258474 1579512787.00 151.5147 60.0025 32.0000 1.9973 1.9983 419.8387 420.0747 0.0354 -1.0000 -1.0000 3258537 1579512787.10 151.5024 60.0025 32.0000 1.9973 1.9982 419.8357 420.0718 0.0353 -1.0000 -1.0000 3258599 1579512787.20 151.4983 60.0025 32.0000 1.9974 1.9983 419.7856 420.0216 0.0353 -1.0000 -1.0000 3258677 1579512787.30 151.4983 60.0025 32.0000 1.9974 1.9984 419.7829 420.0183 0.0352 -1.0000 -1.0000 3258740 1579512787.40 151.4983 60.0025 32.0000 1.9974 1.9983 419.7830 420.0186 0.0352 -1.0000 -1.0000 3258802 1579512787.50 151.4983 60.0025 32.0000 1.9979 1.9988 419.8412 420.0767 0.0352 -1.0000 -1.0000 3259146 1579512787.60 151.4987 60.0025 32.0000 1.9970 1.9980 419.7986 420.0343 0.0353 -1.0000 -1.0000 3259209 1579512787.70 151.5149 60.0025 32.0000 1.9969 1.9978 419.7950 420.0317 0.0354 -1.0000 -1.0000 3259271 1579512787.80 151.5149 60.0025 32.0000 1.9968 1.9977 419.7549 419.9910 0.0352 -1.0000 -1.0000 3259334 1579512787.90 151.5149 60.0025 32.0000 1.9977 1.9986 419.8583 420.0936 0.0352 -1.0000 -1.0000 3259396 1579512788.00 151.5149 60.0025 32.0000 1.9971 1.9980 419.8340 420.0691 0.0351 -1.0000 -1.0000 3259630 1579512788.10 151.5149 60.0025 32.0000 1.9977 1.9987 419.8538 420.0891 0.0352 -1.0000 -1.0000 3259709 1579512788.20 151.5055 60.0025 32.0000 1.9979 1.9989 419.7936 420.0297 0.0353 -1.0000 -1.0000 3259771 1579512788.30 151.5055 60.0025 32.0000 1.9973 1.9982 419.8889 420.1249 0.0352 -1.0000 -1.0000 3259849 1579512788.40 151.5055 60.0025 32.0000 1.9972 1.9981 419.8069 420.0424 0.0352 -1.0000 -1.0000 3259912 1579512788.50 151.5055 60.0025 32.0000 1.9974 1.9983 419.8675 420.1031 0.0352 -1.0000 -1.0000 3300130 1579512788.60 151.5055 60.0025 32.0000 1.9971 1.9980 419.7716 420.0075 0.0353 -1.0000 -1.0000 3300209 1579512788.70 151.5107 60.0025 32.0000 1.9976 1.9985 419.8777 420.1134 0.0352 -1.0000 -1.0000 3300271 1579512788.80 151.5391 60.0025 32.0000 1.9979 1.9988 419.9020 420.1370 0.0352 -1.0000 -1.0000 3300334 1579512788.90 151.5391 60.0025 32.0000 1.9975 1.9985 419.9329 420.1686 0.0352 -1.0000 -1.0000 3300396 1579512789.00 151.5391 60.0025 32.0000 1.9980 1.9989 419.9222 420.1571 0.0351 -1.0000 -1.0000 3300459 1579512789.10 151.5391 60.0025 32.0000 1.9977 1.9986 419.8813 420.1165 0.0352 -1.0000 -1.0000 3300521 1579512789.20 151.5391 60.0025 32.0000 1.9971 1.9980 419.8496 420.0860 0.0354 -1.0000 -1.0000 3300599 1579512789.30 151.5212 60.0025 32.0000 1.9973 1.9982 419.8492 420.0848 0.0352 -1.0000 -1.0000 3300662 1579512789.40 151.5212 60.0025 32.0000 1.9967 1.9976 419.7703 420.0058 0.0352 -1.0000 -1.0000 3300740 1579512789.50 151.5212 60.0025 32.0000 1.9975 1.9984 419.8977 420.1335 0.0352 -1.0000 -1.0000 3300959 1579512789.60 151.5212 60.0025 32.0000 1.9977 1.9986 419.9064 420.1424 0.0353 -1.0000 -1.0000 3301021 1579512789.70 151.5212 60.0025 32.0000 1.9976 1.9985 419.8255 420.0614 0.0353 -1.0000 -1.0000 3301099 1579512789.80 151.5165 60.0024 32.0000 1.9974 1.9983 419.8313 420.0671 0.0352 -1.0000 -1.0000 3301162 1579512789.90 151.5040 60.0023 32.0000 1.9977 1.9986 419.7876 420.0230 0.0352 -1.0000 -1.0000 3301224 1579512790.00 151.5040 60.0023 32.0000 1.9974 1.9983 419.8864 420.1217 0.0352 -1.0000 -1.0000 3301521 1579512790.10 151.5040 60.0023 32.0000 1.9975 1.9984 419.8212 420.0578 0.0354 -1.0000 -1.0000 3301584 1579512790.20 151.5040 60.0023 32.0000 1.9972 1.9981 419.8743 420.1102 0.0352 -1.0000 -1.0000 3301646 1579512790.30 151.5040 60.0023 32.0000 1.9974 1.9983 419.8362 420.0712 0.0351 -1.0000 -1.0000 3301709 1579512790.40 151.4739 60.0023 32.0000 1.9974 1.9983 419.8424 420.0779 0.0353 -1.0000 -1.0000 3301771 1579512790.50 151.4739 60.0023 32.0000 1.9972 1.9981 419.8590 420.0954 0.0353 -1.0000 -1.0000 3301834 1579512790.60 151.4739 60.0023 32.0000 1.9974 1.9984 419.8242 420.0598 0.0352 -1.0000 -1.0000 3302474 1579512790.70 151.4739 60.0023 32.0000 1.9972 1.9981 419.8413 420.0773 0.0353 -1.0000 -1.0000 3302552 1579512790.80 151.4739 60.0023 32.0000 1.9971 1.9980 419.8117 420.0472 0.0352 -1.0000 -1.0000 3302615 1579512790.90 151.4703 60.0023 32.0000 1.9977 1.9986 419.8762 420.1107 0.0351 -1.0000 -1.0000 3302693 1579512791.00 151.4680 60.0023 32.0000 1.9973 1.9982 419.8582 420.0931 0.0350 -1.0000 -1.0000 3302755 1579512791.10 151.4680 60.0023 32.0000 1.9973 1.9982 419.8330 420.0682 0.0351 -1.0000 -1.0000 3302896 1579512791.20 151.4680 60.0023 32.0000 1.9970 1.9979 419.8269 420.0620 0.0352 -1.0000 -1.0000 3302959 1579512791.30 151.4680 60.0023 32.0000 1.9978 1.9987 419.9030 420.1381 0.0351 -1.0000 -1.0000 3303021 1579512791.40 151.4682 60.0023 32.0000 1.9967 1.9977 419.8874 420.1236 0.0353 -1.0000 -1.0000 3303099 1579512791.50 151.4833 60.0023 32.0000 1.9976 1.9985 419.7502 419.9860 0.0353 -1.0000 -1.0000 3303162 1579512791.60 151.4833 60.0023 32.0000 1.9976 1.9986 419.8003 420.0360 0.0352 -1.0000 -1.0000 3303334 1579512791.70 151.4833 60.0023 32.0000 1.9971 1.9981 419.8493 420.0845 0.0352 -1.0000 -1.0000 3303412 1579512791.80 151.4833 60.0023 32.0000 1.9973 1.9982 419.7796 420.0156 0.0353 -1.0000 -1.0000 3303474 1579512791.90 151.4889 60.0023 32.0000 1.9977 1.9986 419.8202 420.0565 0.0354 -1.0000 -1.0000 3303537 1579512792.00 151.5129 60.0023 32.0000 1.9981 1.9990 419.8190 420.0546 0.0352 -1.0000 -1.0000 3303615 1579512792.10 151.5129 60.0023 32.0000 1.9980 1.9989 419.8510 420.0870 0.0353 -1.0000 -1.0000 3303677 1579512792.20 151.5129 60.0023 32.0000 1.9972 1.9981 419.8181 420.0538 0.0352 -1.0000 -1.0000 3303740 1579512792.30 151.5129 60.0023 32.0000 1.9975 1.9984 419.7736 420.0087 0.0351 -1.0000 -1.0000 3303818 1579512792.40 151.5129 60.0023 32.0000 1.9976 1.9985 419.8562 420.0915 0.0352 -1.0000 -1.0000 3303880 1579512792.50 151.5129 60.0023 32.0000 1.9970 1.9979 419.7712 420.0067 0.0352 -1.0000 -1.0000 3303943 1579512792.60 151.5129 60.0023 32.0000 1.9972 1.9981 419.8315 420.0658 0.0350 -1.0000 -1.0000 3304630 1579512792.70 151.4844 60.0023 32.0000 1.9974 1.9983 419.8256 420.0614 0.0353 -1.0000 -1.0000 3304693 1579512792.80 151.4844 60.0023 32.0000 1.9976 1.9985 419.7892 420.0251 0.0353 -1.0000 -1.0000 3304755 1579512792.90 151.4844 60.0023 32.0000 1.9978 1.9987 419.8055 420.0409 0.0352 -1.0000 -1.0000 3304834 1579512793.00 151.4844 60.0023 32.0000 1.9976 1.9985 419.8219 420.0582 0.0352 -1.0000 -1.0000 3304896 1579512793.10 151.4844 60.0023 32.0000 1.9971 1.9980 419.8192 420.0552 0.0353 -1.0000 -1.0000 3304959 1579512793.20 151.5083 60.0023 32.0000 1.9971 1.9980 419.8874 420.1235 0.0353 -1.0000 -1.0000 3305037 1579512793.30 151.5292 60.0023 32.0000 1.9980 1.9989 419.9057 420.1411 0.0352 -1.0000 -1.0000 3305099 1579512793.40 151.5292 60.0023 32.0000 1.9970 1.9979 419.8162 420.0526 0.0354 -1.0000 -1.0000 3305177 1579512793.50 151.5292 60.0023 32.0000 1.9975 1.9984 419.8057 420.0411 0.0352 -1.0000 -1.0000 3305240 1579512793.60 151.5292 60.0023 32.0000 1.9979 1.9989 419.8868 420.1231 0.0353 -1.0000 -1.0000 3305287 1579512793.70 151.5292 60.0023 32.0000 1.9978 1.9987 419.8949 420.1307 0.0352 -1.0000 -1.0000 3305365 1579512793.80 151.4794 60.0023 32.0000 1.9980 1.9990 419.8443 420.0792 0.0352 -1.0000 -1.0000 3305427 1579512793.90 151.4794 60.0023 32.0000 1.9975 1.9985 419.8257 420.0618 0.0353 -1.0000 -1.0000 3305490 1579512794.00 151.4794 60.0023 32.0000 1.9977 1.9986 419.8355 420.0712 0.0352 -1.0000 -1.0000 3305568 1579512794.10 151.4794 60.0023 32.0000 1.9972 1.9982 419.8139 420.0507 0.0354 -1.0000 -1.0000 3305693 1579512794.20 151.4794 60.0023 32.0000 1.9976 1.9985 419.8444 420.0807 0.0353 -1.0000 -1.0000 3305756 1579512794.30 151.4783 60.0023 32.0000 1.9979 1.9988 419.8485 420.0845 0.0352 -1.0000 -1.0000 3305834 1579512794.40 151.4781 60.0023 32.0000 1.9986 1.9995 419.8743 420.1098 0.0352 -1.0000 -1.0000 3305896 1579512794.50 151.4781 60.0023 32.0000 1.9976 1.9985 419.8666 420.1033 0.0354 -1.0000 -1.0000 3305959 1579512794.60 151.4781 60.0023 32.0000 1.9974 1.9983 419.8862 420.1224 0.0353 -1.0000 -1.0000 3306021 1579512794.70 151.4781 60.0023 32.0000 1.9978 1.9987 419.8340 420.0701 0.0352 -1.0000 -1.0000 3306396 1579512794.80 151.4781 60.0023 32.0000 1.9976 1.9986 419.8547 420.0895 0.0352 -1.0000 -1.0000 3306459 1579512794.90 151.4847 60.0033 32.0000 1.9975 1.9984 419.8693 420.1054 0.0353 -1.0000 -1.0000 3306537 1579512795.00 151.4847 60.0033 32.0000 1.9975 1.9984 419.8397 420.0756 0.0353 -1.0000 -1.0000 3306599 1579512795.10 151.4847 60.0033 32.0000 1.9981 1.9991 419.8766 420.1132 0.0353 -1.0000 -1.0000 3306662 1579512795.20 151.4847 60.0033 32.0000 1.9973 1.9982 419.8548 420.0915 0.0354 -1.0000 -1.0000 3307005 1579512795.30 151.4847 60.0033 32.0000 1.9978 1.9987 419.8858 420.1225 0.0354 -1.0000 -1.0000 3307068 1579512795.40 151.4687 60.0033 32.0000 1.9982 1.9991 419.9312 420.1672 0.0352 -1.0000 -1.0000 3307130 1579512795.50 151.4658 60.0033 32.0000 1.9977 1.9986 419.9264 420.1624 0.0353 -1.0000 -1.0000 3307193 1579512795.60 151.4658 60.0033 32.0000 1.9978 1.9988 419.8563 420.0924 0.0353 -1.0000 -1.0000 3307255 1579512795.70 151.4658 60.0033 32.0000 1.9974 1.9983 419.9214 420.1574 0.0353 -1.0000 -1.0000 3307490 1579512795.80 151.4658 60.0033 32.0000 1.9969 1.9979 419.8506 420.0868 0.0353 -1.0000 -1.0000 3307553 1579512795.90 151.4658 60.0033 32.0000 1.9967 1.9977 419.9499 420.1862 0.0353 -1.0000 -1.0000 3307615 1579512796.00 151.4658 60.0033 32.0000 1.9975 1.9984 419.8804 420.1157 0.0352 -1.0000 -1.0000 3307677 1579512796.10 151.5164 60.0033 32.0000 1.9972 1.9981 419.8719 420.1082 0.0353 -1.0000 -1.0000 3307740 1579512796.20 151.5164 60.0033 32.0000 1.9973 1.9982 419.8770 420.1120 0.0352 -1.0000 -1.0000 3307974 1579512796.30 151.5164 60.0033 32.0000 1.9976 1.9985 419.8236 420.0596 0.0352 -1.0000 -1.0000 3308052 1579512796.40 151.5164 60.0033 32.0000 1.9978 1.9987 419.8695 420.1049 0.0352 -1.0000 -1.0000 3308115 1579512796.50 151.5164 60.0033 32.0000 1.9978 1.9987 419.9031 420.1396 0.0353 -1.0000 -1.0000 3308177 1579512796.60 151.5040 60.0033 32.0000 1.9978 1.9987 419.8126 420.0488 0.0354 -1.0000 -1.0000 3308255 1579512796.70 151.5037 60.0033 32.0000 1.9976 1.9986 419.8521 420.0881 0.0352 -1.0000 -1.0000 3308396 1579512796.80 151.5037 60.0033 32.0000 1.9978 1.9987 419.8899 420.1256 0.0352 -1.0000 -1.0000 3308459 1579512796.90 151.5037 60.0033 32.0000 1.9983 1.9993 419.8025 420.0384 0.0353 -1.0000 -1.0000 3308521 1579512797.00 151.5037 60.0033 32.0000 1.9979 1.9989 419.8474 420.0842 0.0354 -1.0000 -1.0000 3308584 1579512797.10 151.5074 60.0033 32.0000 1.9975 1.9984 419.8653 420.1022 0.0354 -1.0000 -1.0000 3308646 1579512797.20 151.5213 60.0033 32.0000 1.9971 1.9980 419.8593 420.0952 0.0352 -1.0000 -1.0000 3308943 1579512797.30 151.5213 60.0033 32.0000 1.9976 1.9985 419.8271 420.0629 0.0353 -1.0000 -1.0000 3309005 1579512797.40 151.5213 60.0033 32.0000 1.9971 1.9981 419.8452 420.0813 0.0353 -1.0000 -1.0000 3309084 1579512797.50 151.5213 60.0033 32.0000 1.9977 1.9986 419.8259 420.0628 0.0354 -1.0000 -1.0000 3309146 1579512797.60 151.5213 60.0033 32.0000 1.9976 1.9985 419.7806 420.0171 0.0354 -1.0000 -1.0000 3309193 1579512797.70 151.5067 60.0033 32.0000 1.9971 1.9981 419.8491 420.0836 0.0351 -1.0000 -1.0000 3309896 1579512797.80 151.5067 60.0033 32.0000 1.9968 1.9977 419.9003 420.1367 0.0354 -1.0000 -1.0000 3309959 1579512797.90 151.5067 60.0033 32.0000 1.9972 1.9981 419.8606 420.0979 0.0355 -1.0000 -1.0000 3310021 1579512798.00 151.5067 60.0033 32.0000 1.9978 1.9987 419.8604 420.0968 0.0353 -1.0000 -1.0000 3310099 1579512798.10 151.5067 60.0033 32.0000 1.9977 1.9987 419.8336 420.0707 0.0354 -1.0000 -1.0000 3310162 1579512798.20 151.4827 60.0033 32.0000 1.9968 1.9977 419.8723 420.1093 0.0354 -1.0000 -1.0000 3310224 1579512798.30 151.4693 60.0033 32.0000 1.9974 1.9983 419.8627 420.0984 0.0352 -1.0000 -1.0000 3310287 1579512798.40 151.4693 60.0033 32.0000 1.9976 1.9985 419.8617 420.0979 0.0352 -1.0000 -1.0000 3310349 1579512798.50 151.4693 60.0033 32.0000 1.9976 1.9985 419.8627 420.0983 0.0353 -1.0000 -1.0000 3310412 1579512798.60 151.4693 60.0033 32.0000 1.9973 1.9983 419.8294 420.0655 0.0353 -1.0000 -1.0000 3310490 1579512798.70 151.4693 60.0033 32.0000 1.9972 1.9981 419.8529 420.0895 0.0354 -1.0000 -1.0000 3310662 1579512798.80 151.4856 60.0033 32.0000 1.9975 1.9984 419.8306 420.0666 0.0353 -1.0000 -1.0000 3310724 1579512798.90 151.4856 60.0033 32.0000 1.9976 1.9985 419.8087 420.0440 0.0352 -1.0000 -1.0000 3310802 1579512799.00 151.4856 60.0033 32.0000 1.9970 1.9980 419.8958 420.1315 0.0352 -1.0000 -1.0000 3310865 1579512799.10 151.4856 60.0033 32.0000 1.9973 1.9982 419.9061 420.1421 0.0353 -1.0000 -1.0000 3310927 1579512799.20 151.4856 60.0033 32.0000 1.9974 1.9983 419.8306 420.0670 0.0354 -1.0000 -1.0000 3310990 1579512799.30 151.4799 60.0033 32.0000 1.9971 1.9980 419.8856 420.1213 0.0352 -1.0000 -1.0000 3311177 1579512799.40 151.4770 60.0033 32.0000 1.9977 1.9986 419.8564 420.0917 0.0353 -1.0000 -1.0000 3311240 1579512799.50 151.4770 60.0033 32.0000 1.9977 1.9987 419.8730 420.1097 0.0354 -1.0000 -1.0000 3311302 1579512799.60 151.4770 60.0033 32.0000 1.9973 1.9983 419.8953 420.1313 0.0353 -1.0000 -1.0000 3311365 1579512799.70 151.4770 60.0033 32.0000 1.9967 1.9976 419.8178 420.0548 0.0354 -1.0000 -1.0000 3311443 1579512799.80 151.4770 60.0033 32.0000 1.9970 1.9979 419.7857 420.0212 0.0352 -1.0000 -1.0000 3311974 1579512799.90 151.5085 60.0022 32.0000 1.9971 1.9980 419.8741 420.1104 0.0353 -1.0000 -1.0000 3312037 1579512800.00 151.5085 60.0022 32.0000 1.9969 1.9978 419.8563 420.0925 0.0353 -1.0000 -1.0000 3312115 1579512800.10 151.5085 60.0022 32.0000 1.9974 1.9983 419.8661 420.1020 0.0352 -1.0000 -1.0000 3312177 1579512800.20 151.5085 60.0022 32.0000 1.9976 1.9985 419.8731 420.1090 0.0353 -1.0000 -1.0000 3312240 1579512800.30 151.5085 60.0022 32.0000 1.9982 1.9992 419.9186 420.1543 0.0352 -1.0000 -1.0000 3312302 1579512800.40 151.5085 60.0022 32.0000 1.9970 1.9979 419.9237 420.1599 0.0353 -1.0000 -1.0000 3312365 1579512800.50 151.4943 60.0022 32.0000 1.9969 1.9979 419.8360 420.0725 0.0353 -1.0000 -1.0000 3312427 1579512800.60 151.4943 60.0022 32.0000 1.9975 1.9984 419.8716 420.1072 0.0352 -1.0000 -1.0000 3312505 1579512800.70 151.4943 60.0022 32.0000 1.9981 1.9990 419.8815 420.1176 0.0353 -1.0000 -1.0000 3312568 1579512800.80 151.4943 60.0022 32.0000 1.9986 1.9995 419.8568 420.0919 0.0351 -1.0000 -1.0000 3312646 1579512800.90 151.4943 60.0022 32.0000 1.9981 1.9990 419.7871 420.0225 0.0352 -1.0000 -1.0000 3312709 1579512801.00 151.4943 60.0022 32.0000 1.9975 1.9984 419.8685 420.1048 0.0353 -1.0000 -1.0000 3312771 1579512801.10 151.4943 60.0022 32.0000 1.9979 1.9988 419.8684 420.1050 0.0353 -1.0000 -1.0000 3312834 1579512801.20 151.4943 60.0022 32.0000 1.9971 1.9981 419.8775 420.1131 0.0352 -1.0000 -1.0000 3312912 1579512801.30 151.4647 60.0022 32.0000 1.9975 1.9984 419.8533 420.0896 0.0353 -1.0000 -1.0000 3312974 1579512801.40 151.4647 60.0022 32.0000 1.9980 1.9989 419.8117 420.0467 0.0352 -1.0000 -1.0000 3313052 1579512801.50 151.4647 60.0022 32.0000 1.9975 1.9985 419.8083 420.0438 0.0352 -1.0000 -1.0000 3313115 1579512801.60 151.4647 60.0022 32.0000 1.9968 1.9977 419.8680 420.1036 0.0352 -1.0000 -1.0000 3313177 1579512801.70 151.4647 60.0022 32.0000 1.9972 1.9981 419.8184 420.0546 0.0353 -1.0000 -1.0000 3313240 1579512801.80 151.4647 60.0022 32.0000 1.9974 1.9984 419.8581 420.0935 0.0352 -1.0000 -1.0000 3313521 1579512801.90 151.4707 60.0022 32.0000 1.9977 1.9986 419.8642 420.0990 0.0351 -1.0000 -1.0000 3313584 1579512802.00 151.4707 60.0022 32.0000 1.9975 1.9984 419.8637 420.1002 0.0354 -1.0000 -1.0000 3313662 1579512802.10 151.4707 60.0022 32.0000 1.9979 1.9989 419.8876 420.1241 0.0352 -1.0000 -1.0000 3313724 1579512802.20 151.4707 60.0022 32.0000 1.9973 1.9982 419.8371 420.0732 0.0354 -1.0000 -1.0000 3313787 1579512802.30 151.4707 60.0022 32.0000 1.9974 1.9983 419.8228 420.0578 0.0351 -1.0000 -1.0000 3314240 1579512802.40 151.4350 60.0022 32.0000 1.9973 1.9982 419.8622 420.0978 0.0352 -1.0000 -1.0000 3314302 1579512802.50 151.3967 60.0022 32.0000 1.9975 1.9985 419.9066 420.1426 0.0352 -1.0000 -1.0000 3314365 1579512802.60 151.3967 60.0022 32.0000 1.9968 1.9977 419.8642 420.1010 0.0353 -1.0000 -1.0000 3314427 1579512802.70 151.3967 60.0022 32.0000 1.9972 1.9981 419.8272 420.0629 0.0353 -1.0000 -1.0000 3314490 1579512802.80 151.3967 60.0022 32.0000 1.9971 1.9981 419.7830 420.0198 0.0354 -1.0000 -1.0000 3314552 1579512802.90 151.3967 60.0022 32.0000 1.9966 1.9975 419.8609 420.0961 0.0352 -1.0000 -1.0000 3314630 1579512803.00 151.3967 60.0022 32.0000 1.9965 1.9974 419.8200 420.0560 0.0352 -1.0000 -1.0000 3314693 1579512803.10 151.3960 60.0022 32.0000 1.9967 1.9977 419.8031 420.0386 0.0353 -1.0000 -1.0000 3314755 1579512803.20 151.3960 60.0022 32.0000 1.9970 1.9980 419.7990 420.0360 0.0354 -1.0000 -1.0000 3314834 1579512803.30 151.3960 60.0022 32.0000 1.9967 1.9977 419.7588 419.9944 0.0352 -1.0000 -1.0000 3314896 1579512803.40 151.3960 60.0022 32.0000 1.9970 1.9979 419.7855 420.0214 0.0353 -1.0000 -1.0000 3314974 1579512803.50 151.3960 60.0022 32.0000 1.9972 1.9981 419.7917 420.0278 0.0353 -1.0000 -1.0000 3315037 1579512803.60 151.4072 60.0022 32.0000 1.9974 1.9983 419.8179 420.0540 0.0352 -1.0000 -1.0000 3315099 1579512803.70 151.4084 60.0022 32.0000 1.9974 1.9983 419.8483 420.0838 0.0352 -1.0000 -1.0000 3315162 1579512803.80 151.4084 60.0022 32.0000 1.9967 1.9976 419.8515 420.0880 0.0354 -1.0000 -1.0000 3315224 1579512803.90 151.4084 60.0022 32.0000 1.9967 1.9977 419.8423 420.0796 0.0354 -1.0000 -1.0000 3315709 1579512804.00 151.4084 60.0022 32.0000 1.9971 1.9980 419.7787 420.0151 0.0353 -1.0000 -1.0000 3315787 1579512804.10 151.4084 60.0022 32.0000 1.9979 1.9988 419.8100 420.0460 0.0353 -1.0000 -1.0000 3315849 1579512804.20 151.4586 60.0022 32.0000 1.9969 1.9978 419.7724 420.0089 0.0354 -1.0000 -1.0000 3315912 1579512804.30 151.4586 60.0022 32.0000 1.9964 1.9974 419.8082 420.0443 0.0352 -1.0000 -1.0000 3315990 1579512804.40 151.4586 60.0022 32.0000 1.9975 1.9984 419.8439 420.0798 0.0353 -1.0000 -1.0000 3316224 1579512804.50 151.4586 60.0022 32.0000 1.9968 1.9977 419.7922 420.0282 0.0353 -1.0000 -1.0000 3316287 1579512804.60 151.4586 60.0022 32.0000 1.9974 1.9983 419.8222 420.0590 0.0355 -1.0000 -1.0000 3316365 1579512804.70 151.4586 60.0022 32.0000 1.9965 1.9974 419.8452 420.0815 0.0353 -1.0000 -1.0000 3316427 1579512804.80 151.4481 60.0020 32.0000 1.9971 1.9980 419.8220 420.0580 0.0353 -1.0000 -1.0000 3316490 1579512804.90 151.4286 60.0016 32.0000 1.9974 1.9984 419.8581 420.0947 0.0354 -1.0000 -1.0000 3316896 1579512805.00 151.4286 60.0016 32.0000 1.9970 1.9979 419.8121 420.0486 0.0353 -1.0000 -1.0000 3316959 1579512805.10 151.4286 60.0016 32.0000 1.9967 1.9976 419.8167 420.0526 0.0353 -1.0000 -1.0000 3317021 1579512805.20 151.4286 60.0016 32.0000 1.9969 1.9978 419.7761 420.0126 0.0354 -1.0000 -1.0000 3317099 1579512805.30 151.4286 60.0016 32.0000 1.9970 1.9979 419.8189 420.0555 0.0353 -1.0000 -1.0000 3317162 1579512805.40 151.4583 60.0016 32.0000 1.9969 1.9979 419.8809 420.1164 0.0352 -1.0000 -1.0000 3317240 1579512805.50 151.4583 60.0016 32.0000 1.9974 1.9983 419.8425 420.0783 0.0352 -1.0000 -1.0000 3317302 1579512805.60 151.4583 60.0016 32.0000 1.9975 1.9984 419.7804 420.0152 0.0351 -1.0000 -1.0000 3317365 1579512805.70 151.4583 60.0016 32.0000 1.9975 1.9984 419.7837 420.0194 0.0353 -1.0000 -1.0000 3317427 1579512805.80 151.4583 60.0016 32.0000 1.9970 1.9979 419.8181 420.0539 0.0353 -1.0000 -1.0000 3317490 1579512805.90 151.4583 60.0016 32.0000 1.9977 1.9987 419.8175 420.0539 0.0354 -1.0000 -1.0000 3317880 1579512806.00 151.4640 60.0016 32.0000 1.9977 1.9986 419.7919 420.0283 0.0353 -1.0000 -1.0000 3317959 1579512806.10 151.4640 60.0016 32.0000 1.9976 1.9985 419.8640 420.0981 0.0350 -1.0000 -1.0000 3318021 1579512806.20 151.4640 60.0016 32.0000 1.9966 1.9976 419.8351 420.0714 0.0353 -1.0000 -1.0000 3318084 1579512806.30 151.4640 60.0016 32.0000 1.9977 1.9987 419.7682 420.0047 0.0353 -1.0000 -1.0000 3318146 1579512806.40 151.4640 60.0016 32.0000 1.9976 1.9986 419.7802 420.0150 0.0351 -1.0000 -1.0000 3318209 1579512806.50 151.4636 60.0016 32.0000 1.9969 1.9979 419.7343 419.9700 0.0353 -1.0000 -1.0000 3318287 1579512806.60 151.4549 60.0016 32.0000 1.9971 1.9980 419.7869 420.0234 0.0353 -1.0000 -1.0000 3318349 1579512806.70 151.4549 60.0016 32.0000 1.9971 1.9981 419.8882 420.1258 0.0355 -1.0000 -1.0000 3318412 1579512806.80 151.4549 60.0016 32.0000 1.9976 1.9985 419.9279 420.1627 0.0352 -1.0000 -1.0000 3318474 1579512806.90 151.4549 60.0016 32.0000 1.9974 1.9983 419.8733 420.1091 0.0352 -1.0000 -1.0000 3318662 1579512807.00 151.4549 60.0016 32.0000 1.9972 1.9981 419.7983 420.0339 0.0352 -1.0000 -1.0000 3318724 1579512807.10 151.4982 60.0016 32.0000 1.9986 1.9995 419.8694 420.1050 0.0352 -1.0000 -1.0000 3318787 1579512807.20 151.4982 60.0016 32.0000 1.9979 1.9989 419.8640 420.0993 0.0351 -1.0000 -1.0000 3318865 1579512807.30 151.4982 60.0016 32.0000 1.9974 1.9983 419.8464 420.0833 0.0354 -1.0000 -1.0000 3318927 1579512807.40 151.4982 60.0016 32.0000 1.9984 1.9993 419.7977 420.0342 0.0353 -1.0000 -1.0000 3319162 1579512807.50 151.4982 60.0016 32.0000 1.9972 1.9982 419.8306 420.0669 0.0353 -1.0000 -1.0000 3319224 1579512807.60 151.4982 60.0016 32.0000 1.9969 1.9978 419.8929 420.1283 0.0352 -1.0000 -1.0000 3319287 1579512807.70 151.5021 60.0016 32.0000 1.9973 1.9982 419.8941 420.1299 0.0353 -1.0000 -1.0000 3319365 1579512807.80 151.5021 60.0016 32.0000 1.9972 1.9981 419.8329 420.0690 0.0353 -1.0000 -1.0000 3319427 1579512807.90 151.5021 60.0016 32.0000 1.9974 1.9983 419.8494 420.0857 0.0353 -1.0000 -1.0000 3319490 1579512808.00 151.5021 60.0016 32.0000 1.9979 1.9988 419.8599 420.0958 0.0353 -1.0000 -1.0000 3319568 1579512808.10 151.5021 60.0016 32.0000 1.9971 1.9980 419.8145 420.0505 0.0352 -1.0000 -1.0000 3319630 1579512808.20 151.4886 60.0016 32.0000 1.9975 1.9984 419.7946 420.0308 0.0353 -1.0000 -1.0000 3319693 1579512808.30 151.4323 60.0016 32.0000 1.9975 1.9984 419.7746 420.0106 0.0352 -1.0000 -1.0000 3319755 1579512808.40 151.4323 60.0016 32.0000 1.9969 1.9978 419.7498 419.9853 0.0352 -1.0000 -1.0000 3319834 1579512808.50 151.4323 60.0016 32.0000 1.9971 1.9980 419.8566 420.0932 0.0353 -1.0000 -1.0000 3320755 1579512808.60 151.4323 60.0016 32.0000 1.9972 1.9982 419.8710 420.1068 0.0352 -1.0000 -1.0000 3320834 1579512808.70 151.4323 60.0016 32.0000 1.9969 1.9978 419.8366 420.0726 0.0353 -1.0000 -1.0000 3320896 1579512808.80 151.4415 60.0016 32.0000 1.9975 1.9985 419.8500 420.0850 0.0351 -1.0000 -1.0000 3320959 1579512808.90 151.4760 60.0016 32.0000 1.9972 1.9982 419.8959 420.1321 0.0353 -1.0000 -1.0000 3321037 1579512809.00 151.4760 60.0016 32.0000 1.9969 1.9979 419.8231 420.0587 0.0352 -1.0000 -1.0000 3321099 1579512809.10 151.4760 60.0016 32.0000 1.9972 1.9981 419.8173 420.0534 0.0352 -1.0000 -1.0000 3321162 1579512809.20 151.4760 60.0016 32.0000 1.9960 1.9970 419.7939 420.0283 0.0352 -1.0000 -1.0000 3321240 1579512809.30 151.4760 60.0016 32.0000 1.9977 1.9986 419.7951 420.0313 0.0353 -1.0000 -1.0000 3321302 1579512809.40 151.4995 60.0016 32.0000 1.9978 1.9987 419.8387 420.0733 0.0351 -1.0000 -1.0000 3321365 1579512809.50 151.4995 60.0016 32.0000 1.9975 1.9984 419.8244 420.0599 0.0351 -1.0000 -1.0000 3321427 1579512809.60 151.4995 60.0016 32.0000 1.9970 1.9979 419.8337 420.0692 0.0353 -1.0000 -1.0000 3321490 1579512809.70 151.4995 60.0016 32.0000 1.9969 1.9978 419.8418 420.0774 0.0352 -1.0000 -1.0000 3321568 1579512809.80 151.4995 60.0016 32.0000 1.9970 1.9979 419.8475 420.0834 0.0353 -1.0000 -1.0000 3321630 1579512809.90 151.5198 60.0015 32.0000 1.9980 1.9990 419.8809 420.1170 0.0353 -1.0000 -1.0000 3321693 1579512810.00 151.5272 60.0015 32.0000 1.9975 1.9984 419.8889 420.1240 0.0351 -1.0000 -1.0000 3321912 1579512810.10 151.5272 60.0015 32.0000 1.9973 1.9983 419.8641 420.0990 0.0351 -1.0000 -1.0000 3321974 1579512810.20 151.5272 60.0015 32.0000 1.9976 1.9985 419.9167 420.1515 0.0351 -1.0000 -1.0000 3322037 1579512810.30 151.5272 60.0015 32.0000 1.9983 1.9992 419.9271 420.1621 0.0351 -1.0000 -1.0000 3322115 1579512810.40 151.5272 60.0015 32.0000 1.9975 1.9984 419.9225 420.1575 0.0351 -1.0000 -1.0000 3322177 1579512810.50 151.5043 60.0015 32.0000 1.9984 1.9993 419.9267 420.1619 0.0352 -1.0000 -1.0000 3322240 1579512810.60 151.5043 60.0015 32.0000 1.9978 1.9987 419.8800 420.1153 0.0352 -1.0000 -1.0000 3322302 1579512810.70 151.5043 60.0015 32.0000 1.9982 1.9991 419.9264 420.1614 0.0351 -1.0000 -1.0000 3322365 1579512810.80 151.5043 60.0015 32.0000 1.9978 1.9987 419.9161 420.1506 0.0350 -1.0000 -1.0000 3322427 1579512810.90 151.5043 60.0015 32.0000 1.9979 1.9989 419.8532 420.0885 0.0352 -1.0000 -1.0000 3322505 1579512811.00 151.5140 60.0015 32.0000 1.9977 1.9986 419.8150 420.0507 0.0352 -1.0000 -1.0000 3322740 1579512811.10 151.5148 60.0015 32.0000 1.9973 1.9982 419.8237 420.0595 0.0353 -1.0000 -1.0000 3322802 1579512811.20 151.5148 60.0015 32.0000 1.9973 1.9982 419.9007 420.1358 0.0351 -1.0000 -1.0000 3322880 1579512811.30 151.5148 60.0015 32.0000 1.9977 1.9986 419.7835 420.0189 0.0352 -1.0000 -1.0000 3322943 1579512811.40 151.5148 60.0015 32.0000 1.9978 1.9987 419.8442 420.0801 0.0353 -1.0000 -1.0000 3323005 1579512811.50 151.5148 60.0015 32.0000 1.9982 1.9991 419.9184 420.1544 0.0353 -1.0000 -1.0000 3323240 1579512811.60 151.5124 60.0015 32.0000 1.9978 1.9987 420.0088 420.2446 0.0351 -1.0000 -1.0000 3323302 1579512811.70 151.5085 60.0015 32.0000 1.9986 1.9995 419.9166 420.1515 0.0352 -1.0000 -1.0000 3323380 1579512811.80 151.5085 60.0015 32.0000 1.9970 1.9980 419.8715 420.1069 0.0352 -1.0000 -1.0000 3323443 1579512811.90 151.5085 60.0015 32.0000 1.9972 1.9982 419.8782 420.1127 0.0351 -1.0000 -1.0000 3323505 1579512812.00 151.5085 60.0015 32.0000 1.9979 1.9988 419.9191 420.1545 0.0352 -1.0000 -1.0000 3323584 1579512812.10 151.5085 60.0015 32.0000 1.9978 1.9987 419.9297 420.1642 0.0350 -1.0000 -1.0000 3323912 1579512812.20 151.5425 60.0015 32.0000 1.9974 1.9983 419.9002 420.1352 0.0351 -1.0000 -1.0000 3323974 1579512812.30 151.5550 60.0015 32.0000 1.9977 1.9987 419.9113 420.1471 0.0352 -1.0000 -1.0000 3324037 1579512812.40 151.5550 60.0015 32.0000 1.9979 1.9988 419.8076 420.0427 0.0351 -1.0000 -1.0000 3324099 1579512812.50 151.5550 60.0015 32.0000 1.9982 1.9992 419.8597 420.0948 0.0351 -1.0000 -1.0000 3324162 1579512812.60 151.5550 60.0015 32.0000 1.9979 1.9989 419.8884 420.1236 0.0352 -1.0000 -1.0000 3324755 1579512812.70 151.5550 60.0015 32.0000 1.9980 1.9990 419.8722 420.1081 0.0353 -1.0000 -1.0000 3324818 1579512812.80 151.4847 60.0015 32.0000 1.9978 1.9987 419.8478 420.0829 0.0351 -1.0000 -1.0000 3324880 1579512812.90 151.4847 60.0015 32.0000 1.9974 1.9983 419.8788 420.1138 0.0351 -1.0000 -1.0000 3324943 1579512813.00 151.4847 60.0015 32.0000 1.9976 1.9985 419.8826 420.1173 0.0350 -1.0000 -1.0000 3325021 1579512813.10 151.4847 60.0015 32.0000 1.9975 1.9985 419.9237 420.1574 0.0349 -1.0000 -1.0000 3325068 1579512813.20 151.4847 60.0015 32.0000 1.9976 1.9985 419.9090 420.1438 0.0351 -1.0000 -1.0000 3325146 1579512813.30 151.4847 60.0015 32.0000 1.9976 1.9985 419.9011 420.1366 0.0352 -1.0000 -1.0000 3325209 1579512813.40 151.4941 60.0015 32.0000 1.9974 1.9983 419.8512 420.0873 0.0352 -1.0000 -1.0000 3325287 1579512813.50 151.4941 60.0015 32.0000 1.9976 1.9985 419.8443 420.0787 0.0351 -1.0000 -1.0000 3325350 1579512813.60 151.4941 60.0015 32.0000 1.9976 1.9985 419.8874 420.1226 0.0352 -1.0000 -1.0000 3325474 1579512813.70 151.4941 60.0015 32.0000 1.9974 1.9984 419.8643 420.0999 0.0352 -1.0000 -1.0000 3325537 1579512813.80 151.4941 60.0015 32.0000 1.9973 1.9982 419.9017 420.1372 0.0351 -1.0000 -1.0000 3325599 1579512813.90 151.5105 60.0015 32.0000 1.9970 1.9979 419.8344 420.0685 0.0350 -1.0000 -1.0000 3325662 1579512814.00 151.5105 60.0015 32.0000 1.9977 1.9986 419.9289 420.1639 0.0352 -1.0000 -1.0000 3325740 1579512814.10 151.5105 60.0015 32.0000 1.9977 1.9986 419.9283 420.1637 0.0351 -1.0000 -1.0000 3326177 1579512814.20 151.5105 60.0015 32.0000 1.9975 1.9984 419.8751 420.1102 0.0351 -1.0000 -1.0000 3326240 1579512814.30 151.5005 60.0015 32.0000 1.9978 1.9987 419.8404 420.0751 0.0351 -1.0000 -1.0000 3326302 1579512814.40 151.5005 60.0015 32.0000 1.9970 1.9979 419.8794 420.1151 0.0352 -1.0000 -1.0000 3326365 1579512814.50 151.5005 60.0015 32.0000 1.9972 1.9981 419.8460 420.0812 0.0351 -1.0000 -1.0000 3326427 1579512814.60 151.5005 60.0015 32.0000 1.9971 1.9980 419.7662 420.0010 0.0351 -1.0000 -1.0000 3326505 1579512814.70 151.5005 60.0015 32.0000 1.9982 1.9991 419.8827 420.1165 0.0349 -1.0000 -1.0000 3326568 1579512814.80 151.5005 60.0015 32.0000 1.9972 1.9981 419.9192 420.1544 0.0352 -1.0000 -1.0000 3326630 1579512814.90 151.5005 60.0015 32.0000 1.9968 1.9977 419.9268 420.1615 0.0351 -1.0000 -1.0000 3326709 1579512815.00 151.5005 60.0015 32.0000 1.9975 1.9984 419.9294 420.1641 0.0350 -1.0000 -1.0000 3326771 1579512815.10 151.4834 60.0019 32.0000 1.9971 1.9980 419.8509 420.0866 0.0352 -1.0000 -1.0000 3326834 1579512815.20 151.4822 60.0020 32.0000 1.9975 1.9984 419.9099 420.1446 0.0351 -1.0000 -1.0000 3326896 1579512815.30 151.4822 60.0020 32.0000 1.9974 1.9983 419.8455 420.0807 0.0352 -1.0000 -1.0000 3326959 1579512815.40 151.4822 60.0020 32.0000 1.9973 1.9982 419.8678 420.1027 0.0351 -1.0000 -1.0000 3327037 1579512815.50 151.4822 60.0020 32.0000 1.9982 1.9991 419.9395 420.1749 0.0351 -1.0000 -1.0000 3327099 1579512815.60 151.4822 60.0020 32.0000 1.9974 1.9983 419.8598 420.0941 0.0350 -1.0000 -1.0000 3327474 1579512815.70 151.4823 60.0020 32.0000 1.9967 1.9976 419.8775 420.1123 0.0351 -1.0000 -1.0000 3327553 1579512815.80 151.4868 60.0020 32.0000 1.9971 1.9980 419.8760 420.1107 0.0351 -1.0000 -1.0000 3327615 1579512815.90 151.4868 60.0020 32.0000 1.9969 1.9978 419.8659 420.1016 0.0353 -1.0000 -1.0000 3327677 1579512816.00 151.4868 60.0020 32.0000 1.9974 1.9983 419.8491 420.0836 0.0351 -1.0000 -1.0000 3327740 1579512816.10 151.4868 60.0020 32.0000 1.9973 1.9982 419.9112 420.1474 0.0353 -1.0000 -1.0000 3327802 1579512816.20 151.4868 60.0020 32.0000 1.9970 1.9979 419.9085 420.1429 0.0350 -1.0000 -1.0000 3328240 1579512816.30 151.5467 60.0020 32.0000 1.9974 1.9983 419.9828 420.2175 0.0351 -1.0000 -1.0000 3328318 1579512816.40 151.5467 60.0020 32.0000 1.9974 1.9983 419.8399 420.0744 0.0350 -1.0000 -1.0000 3328380 1579512816.50 151.5467 60.0020 32.0000 1.9974 1.9983 419.8424 420.0774 0.0351 -1.0000 -1.0000 3328443 1579512816.60 151.5467 60.0020 32.0000 1.9973 1.9982 419.8967 420.1321 0.0352 -1.0000 -1.0000 3328505 1579512816.70 151.5467 60.0020 32.0000 1.9977 1.9986 419.9178 420.1528 0.0351 -1.0000 -1.0000 3328568 1579512816.80 151.5407 60.0020 32.0000 1.9969 1.9978 419.8823 420.1173 0.0351 -1.0000 -1.0000 3328630 1579512816.90 151.5180 60.0020 32.0000 1.9971 1.9980 419.8820 420.1171 0.0352 -1.0000 -1.0000 3328709 1579512817.00 151.5180 60.0020 32.0000 1.9968 1.9977 419.8579 420.0929 0.0351 -1.0000 -1.0000 3328771 1579512817.10 151.5180 60.0020 32.0000 1.9976 1.9985 419.8730 420.1082 0.0352 -1.0000 -1.0000 3328834 1579512817.20 151.5180 60.0020 32.0000 1.9974 1.9983 419.9085 420.1443 0.0353 -1.0000 -1.0000 3329224 1579512817.30 151.5180 60.0020 32.0000 1.9980 1.9989 419.8999 420.1354 0.0351 -1.0000 -1.0000 3329287 1579512817.40 151.5186 60.0020 32.0000 1.9976 1.9985 419.9036 420.1383 0.0351 -1.0000 -1.0000 3329350 1579512817.50 151.5121 60.0020 32.0000 1.9975 1.9984 419.9394 420.1744 0.0352 -1.0000 -1.0000 3329427 1579512817.60 151.5121 60.0020 32.0000 1.9977 1.9986 419.8641 420.0994 0.0351 -1.0000 -1.0000 3329474 1579512817.70 151.5121 60.0020 32.0000 1.9975 1.9984 419.8003 420.0355 0.0352 -1.0000 -1.0000 3329724 1579512817.80 151.5121 60.0020 32.0000 1.9976 1.9985 419.8110 420.0460 0.0351 -1.0000 -1.0000 3329787 1579512817.90 151.5121 60.0020 32.0000 1.9977 1.9986 419.8600 420.0950 0.0351 -1.0000 -1.0000 3329849 1579512818.00 151.5121 60.0020 32.0000 1.9974 1.9983 419.8445 420.0802 0.0352 -1.0000 -1.0000 3329927 1579512818.10 151.5121 60.0020 32.0000 1.9978 1.9987 419.8573 420.0923 0.0352 -1.0000 -1.0000 3329990 1579512818.20 151.5121 60.0020 32.0000 1.9975 1.9984 419.8984 420.1338 0.0352 -1.0000 -1.0000 3330131 1579512818.30 151.5121 60.0020 32.0000 1.9973 1.9982 419.8904 420.1265 0.0353 -1.0000 -1.0000 3330193 1579512818.40 151.5121 60.0020 32.0000 1.9986 1.9995 419.8828 420.1183 0.0352 -1.0000 -1.0000 3330255 1579512818.50 151.5121 60.0020 32.0000 1.9978 1.9987 419.8057 420.0409 0.0352 -1.0000 -1.0000 3330318 1579512818.60 151.5113 60.0020 32.0000 1.9971 1.9980 419.8505 420.0858 0.0352 -1.0000 -1.0000 3330396 1579512818.70 151.4962 60.0020 32.0000 1.9973 1.9982 419.8658 420.1014 0.0352 -1.0000 -1.0000 3330521 1579512818.80 151.4962 60.0020 32.0000 1.9976 1.9985 419.9188 420.1542 0.0352 -1.0000 -1.0000 3330584 1579512818.90 151.4962 60.0020 32.0000 1.9973 1.9983 419.8710 420.1066 0.0352 -1.0000 -1.0000 3330662 1579512819.00 151.4962 60.0020 32.0000 1.9977 1.9986 419.8150 420.0505 0.0352 -1.0000 -1.0000 3330724 1579512819.10 151.4962 60.0020 32.0000 1.9975 1.9984 419.9069 420.1426 0.0352 -1.0000 -1.0000 3330787 1579512819.20 151.4962 60.0020 32.0000 1.9972 1.9981 419.8162 420.0519 0.0352 -1.0000 -1.0000 3330990 1579512819.30 151.5164 60.0020 32.0000 1.9973 1.9982 419.8756 420.1113 0.0352 -1.0000 -1.0000 3331052 1579512819.40 151.5164 60.0020 32.0000 1.9971 1.9980 419.8489 420.0844 0.0352 -1.0000 -1.0000 3331130 1579512819.50 151.5164 60.0020 32.0000 1.9977 1.9987 419.9030 420.1387 0.0352 -1.0000 -1.0000 3331193 1579512819.60 151.5164 60.0020 32.0000 1.9974 1.9983 419.8517 420.0865 0.0351 -1.0000 -1.0000 3331255 1579512819.70 151.5164 60.0020 32.0000 1.9976 1.9985 419.8811 420.1161 0.0351 -1.0000 -1.0000 3331490 1579512819.80 151.5154 60.0018 32.0000 1.9974 1.9983 419.9016 420.1381 0.0353 -1.0000 -1.0000 3331553 1579512819.90 151.5141 60.0017 32.0000 1.9968 1.9978 419.8424 420.0779 0.0353 -1.0000 -1.0000 3331615 1579512820.00 151.5141 60.0017 32.0000 1.9971 1.9980 419.8763 420.1122 0.0352 -1.0000 -1.0000 3331693 1579512820.10 151.5141 60.0017 32.0000 1.9974 1.9983 419.8499 420.0851 0.0352 -1.0000 -1.0000 3331755 1579512820.20 151.5141 60.0017 32.0000 1.9977 1.9986 419.8782 420.1148 0.0353 -1.0000 -1.0000 3331990 1579512820.30 151.5141 60.0017 32.0000 1.9974 1.9984 419.8904 420.1253 0.0351 -1.0000 -1.0000 3332068 1579512820.40 151.5141 60.0017 32.0000 1.9975 1.9984 419.8767 420.1129 0.0353 -1.0000 -1.0000 3332130 1579512820.50 151.5141 60.0017 32.0000 1.9974 1.9983 419.8025 420.0381 0.0353 -1.0000 -1.0000 3332177 1579512820.60 151.5325 60.0017 32.0000 1.9972 1.9981 419.8737 420.1104 0.0354 -1.0000 -1.0000 3332255 1579512820.70 151.5325 60.0017 32.0000 1.9974 1.9984 419.8770 420.1134 0.0353 -1.0000 -1.0000 3332318 1579512820.80 151.5325 60.0017 32.0000 1.9980 1.9990 419.8662 420.1019 0.0352 -1.0000 -1.0000 3332646 1579512820.90 151.5325 60.0017 32.0000 1.9974 1.9983 419.8814 420.1174 0.0353 -1.0000 -1.0000 3332724 1579512821.00 151.5325 60.0017 32.0000 1.9970 1.9980 419.8160 420.0514 0.0352 -1.0000 -1.0000 3332787 1579512821.10 151.5232 60.0017 32.0000 1.9974 1.9983 419.8081 420.0439 0.0352 -1.0000 -1.0000 3332834 1579512821.20 151.5162 60.0017 32.0000 1.9980 1.9990 419.8614 420.0963 0.0351 -1.0000 -1.0000 3332912 1579512821.30 151.5162 60.0017 32.0000 1.9975 1.9984 419.9523 420.1871 0.0351 -1.0000 -1.0000 3333193 1579512821.40 151.5162 60.0017 32.0000 1.9977 1.9986 419.8802 420.1157 0.0352 -1.0000 -1.0000 3333255 1579512821.50 151.5162 60.0017 32.0000 1.9975 1.9985 419.8548 420.0901 0.0351 -1.0000 -1.0000 3333318 1579512821.60 151.5162 60.0017 32.0000 1.9980 1.9989 419.9398 420.1761 0.0352 -1.0000 -1.0000 3333380 1579512821.70 151.5336 60.0017 32.0000 1.9976 1.9985 419.9035 420.1389 0.0352 -1.0000 -1.0000 3333459 1579512821.80 151.5336 60.0017 32.0000 1.9976 1.9986 419.7864 420.0219 0.0352 -1.0000 -1.0000 3333787 1579512821.90 151.5336 60.0017 32.0000 1.9975 1.9985 419.8976 420.1323 0.0351 -1.0000 -1.0000 3333850 1579512822.00 151.5336 60.0017 32.0000 1.9972 1.9982 419.8846 420.1196 0.0351 -1.0000 -1.0000 3333927 1579512822.10 151.5336 60.0017 32.0000 1.9976 1.9985 419.8630 420.0985 0.0352 -1.0000 -1.0000 3333990 1579512822.20 151.5336 60.0017 32.0000 1.9974 1.9983 419.9370 420.1735 0.0354 -1.0000 -1.0000 3334053 1579512822.30 151.5166 60.0017 32.0000 1.9969 1.9978 419.9059 420.1426 0.0353 -1.0000 -1.0000 3334130 1579512822.40 151.5166 60.0017 32.0000 1.9972 1.9982 419.8561 420.0924 0.0353 -1.0000 -1.0000 3334193 1579512822.50 151.5166 60.0017 32.0000 1.9978 1.9988 419.8479 420.0833 0.0352 -1.0000 -1.0000 3334256 1579512822.60 151.5166 60.0017 32.0000 1.9978 1.9987 419.8648 420.1012 0.0354 -1.0000 -1.0000 3334318 1579512822.70 151.5166 60.0017 32.0000 1.9972 1.9981 419.9269 420.1631 0.0353 -1.0000 -1.0000 3334381 1579512822.80 151.5092 60.0017 32.0000 1.9975 1.9984 419.8618 420.0996 0.0355 -1.0000 -1.0000 3334959 1579512822.90 151.5062 60.0017 32.0000 1.9973 1.9982 419.8796 420.1156 0.0352 -1.0000 -1.0000 3335021 1579512823.00 151.5062 60.0017 32.0000 1.9972 1.9981 419.9276 420.1639 0.0353 -1.0000 -1.0000 3335084 1579512823.10 151.5062 60.0017 32.0000 1.9973 1.9982 419.9252 420.1609 0.0352 -1.0000 -1.0000 3335146 1579512823.20 151.5062 60.0017 32.0000 1.9979 1.9988 419.9123 420.1493 0.0355 -1.0000 -1.0000 3335224 1579512823.30 151.5062 60.0017 32.0000 1.9973 1.9982 419.9186 420.1550 0.0353 -1.0000 -1.0000 3335287 1579512823.40 151.5016 60.0017 32.0000 1.9972 1.9981 419.8933 420.1303 0.0354 -1.0000 -1.0000 3335365 1579512823.50 151.4893 60.0017 32.0000 1.9974 1.9983 419.8867 420.1229 0.0353 -1.0000 -1.0000 3335427 1579512823.60 151.4893 60.0017 32.0000 1.9975 1.9984 419.9617 420.1980 0.0353 -1.0000 -1.0000 3335490 1579512823.70 151.4893 60.0017 32.0000 1.9976 1.9985 419.7757 420.0109 0.0352 -1.0000 -1.0000 3335553 1579512823.80 151.4893 60.0017 32.0000 1.9974 1.9983 419.8984 420.1358 0.0355 -1.0000 -1.0000 3335615 1579512823.90 151.4893 60.0017 32.0000 1.9974 1.9983 419.9408 420.1776 0.0353 -1.0000 -1.0000 3335678 1579512824.00 151.5225 60.0017 32.0000 1.9978 1.9987 419.8576 420.0932 0.0353 -1.0000 -1.0000 3335755 1579512824.10 151.5399 60.0018 32.0000 1.9978 1.9987 419.8046 420.0404 0.0352 -1.0000 -1.0000 3335818 1579512824.20 151.5399 60.0018 32.0000 1.9974 1.9983 419.8718 420.1081 0.0353 -1.0000 -1.0000 3335881 1579512824.30 151.5399 60.0018 32.0000 1.9980 1.9989 419.9015 420.1378 0.0354 -1.0000 -1.0000 3335959 1579512824.40 151.5399 60.0018 32.0000 1.9974 1.9983 419.9111 420.1483 0.0354 -1.0000 -1.0000 3336021 1579512824.50 151.5399 60.0018 32.0000 1.9977 1.9986 419.8202 420.0562 0.0352 -1.0000 -1.0000 3336084 1579512824.60 151.5399 60.0018 32.0000 1.9977 1.9986 419.8338 420.0705 0.0353 -1.0000 -1.0000 3336162 1579512824.70 151.5399 60.0018 32.0000 1.9974 1.9984 419.8970 420.1331 0.0353 -1.0000 -1.0000 3336224 1579512824.80 151.5399 60.0018 32.0000 1.9978 1.9988 419.8581 420.0948 0.0354 -1.0000 -1.0000 3336287 1579512824.90 151.5399 60.0018 32.0000 1.9973 1.9982 419.8905 420.1268 0.0353 -1.0000 -1.0000 3336521 1579512825.00 151.5399 60.0018 32.0000 1.9981 1.9990 419.9761 420.2121 0.0352 -1.0000 -1.0000 3336584 1579512825.10 151.5399 60.0018 32.0000 1.9977 1.9987 419.9568 420.1928 0.0353 -1.0000 -1.0000 3336646 1579512825.20 151.5247 60.0018 32.0000 1.9979 1.9989 419.8632 420.0988 0.0353 -1.0000 -1.0000 3336724 1579512825.30 151.5247 60.0018 32.0000 1.9979 1.9988 419.8996 420.1364 0.0354 -1.0000 -1.0000 3336787 1579512825.40 151.5247 60.0018 32.0000 1.9978 1.9988 419.8737 420.1096 0.0352 -1.0000 -1.0000 3337209 1579512825.50 151.5247 60.0018 32.0000 1.9975 1.9984 419.8436 420.0802 0.0353 -1.0000 -1.0000 3337271 1579512825.60 151.5247 60.0018 32.0000 1.9970 1.9979 419.9059 420.1423 0.0354 -1.0000 -1.0000 3337334 1579512825.70 151.5076 60.0018 32.0000 1.9978 1.9987 419.8144 420.0505 0.0352 -1.0000 -1.0000 3337396 1579512825.80 151.5076 60.0018 32.0000 1.9977 1.9987 419.9623 420.1981 0.0352 -1.0000 -1.0000 3337459 1579512825.90 151.5076 60.0018 32.0000 1.9968 1.9977 419.8293 420.0653 0.0353 -1.0000 -1.0000 3337912 1579512826.00 151.5076 60.0018 32.0000 1.9978 1.9987 419.9031 420.1390 0.0352 -1.0000 -1.0000 3337990 1579512826.10 151.5076 60.0018 32.0000 1.9976 1.9985 419.9118 420.1481 0.0353 -1.0000 -1.0000 3338053 1579512826.20 151.5076 60.0018 32.0000 1.9975 1.9984 419.8947 420.1310 0.0354 -1.0000 -1.0000 3338115 1579512826.30 151.4868 60.0018 32.0000 1.9970 1.9979 419.8413 420.0783 0.0354 -1.0000 -1.0000 3338178 1579512826.40 151.4868 60.0018 32.0000 1.9968 1.9978 419.8186 420.0562 0.0355 -1.0000 -1.0000 3338459 1579512826.50 151.4868 60.0018 32.0000 1.9970 1.9979 419.8353 420.0722 0.0353 -1.0000 -1.0000 3338521 1579512826.60 151.4868 60.0018 32.0000 1.9976 1.9986 419.8894 420.1270 0.0355 -1.0000 -1.0000 3338599 1579512826.70 151.4868 60.0018 32.0000 1.9980 1.9989 419.8657 420.1022 0.0353 -1.0000 -1.0000 3338662 1579512826.80 151.5088 60.0018 32.0000 1.9976 1.9985 419.8501 420.0868 0.0354 -1.0000 -1.0000 3338724 1579512826.90 151.5088 60.0018 32.0000 1.9976 1.9985 419.8104 420.0467 0.0353 -1.0000 -1.0000 3339084 1579512827.00 151.5088 60.0018 32.0000 1.9977 1.9986 419.8536 420.0913 0.0355 -1.0000 -1.0000 3339146 1579512827.10 151.5088 60.0018 32.0000 1.9971 1.9981 419.9080 420.1451 0.0355 -1.0000 -1.0000 3339209 1579512827.20 151.5088 60.0018 32.0000 1.9975 1.9984 419.9207 420.1589 0.0356 -1.0000 -1.0000 3339271 1579512827.30 151.5088 60.0018 32.0000 1.9972 1.9981 419.8948 420.1314 0.0354 -1.0000 -1.0000 3339334 1579512827.40 151.4809 60.0018 32.0000 1.9978 1.9988 419.9120 420.1487 0.0353 -1.0000 -1.0000 3339412 1579512827.50 151.4809 60.0018 32.0000 1.9975 1.9985 419.9116 420.1482 0.0354 -1.0000 -1.0000 3339474 1579512827.60 151.4809 60.0018 32.0000 1.9971 1.9980 419.9012 420.1387 0.0355 -1.0000 -1.0000 3339553 1579512827.70 151.4809 60.0018 32.0000 1.9977 1.9987 419.8746 420.1115 0.0353 -1.0000 -1.0000 3339631 1579512827.80 151.4809 60.0018 32.0000 1.9978 1.9988 419.8920 420.1282 0.0353 -1.0000 -1.0000 3339693 1579512827.90 151.4809 60.0018 32.0000 1.9976 1.9985 419.9288 420.1646 0.0353 -1.0000 -1.0000 3339756 1579512828.00 151.5772 60.0018 32.0000 1.9974 1.9983 419.9560 420.1929 0.0354 -1.0000 -1.0000 3339834 1579512828.10 151.5772 60.0018 32.0000 1.9975 1.9984 419.9221 420.1595 0.0355 -1.0000 -1.0000 3339896 1579512828.20 151.5772 60.0018 32.0000 1.9978 1.9987 419.9186 420.1552 0.0354 -1.0000 -1.0000 3339959 1579512828.30 151.5772 60.0018 32.0000 1.9973 1.9982 419.9101 420.1466 0.0353 -1.0000 -1.0000 3340021 1579512828.40 151.5772 60.0018 32.0000 1.9982 1.9992 419.9449 420.1818 0.0354 -1.0000 -1.0000 3340084 1579512828.50 151.5772 60.0018 32.0000 1.9983 1.9993 419.9537 420.1906 0.0354 -1.0000 -1.0000 3340505 1579512828.60 151.6075 60.0018 32.0000 1.9981 1.9990 419.8621 420.0990 0.0354 -1.0000 -1.0000 3340584 1579512828.70 151.6189 60.0018 32.0000 1.9976 1.9985 419.9262 420.1634 0.0354 -1.0000 -1.0000 3340646 1579512828.80 151.6189 60.0018 32.0000 1.9985 1.9995 419.8809 420.1178 0.0355 -1.0000 -1.0000 3340709 1579512828.90 151.6189 60.0018 32.0000 1.9983 1.9992 419.9225 420.1601 0.0355 -1.0000 -1.0000 3340787 1579512829.00 151.6189 60.0018 32.0000 1.9990 1.9999 419.9254 420.1622 0.0354 -1.0000 -1.0000 3340912 1579512829.10 151.6189 60.0018 32.0000 1.9981 1.9990 419.9201 420.1575 0.0355 -1.0000 -1.0000 3340974 1579512829.20 151.5356 60.0018 32.0000 1.9981 1.9990 419.9975 420.2342 0.0353 -1.0000 -1.0000 3341052 1579512829.30 151.5356 60.0018 32.0000 1.9978 1.9987 419.9295 420.1665 0.0354 -1.0000 -1.0000 3341099 1579512829.40 151.5356 60.0018 32.0000 1.9978 1.9987 419.8700 420.1071 0.0355 -1.0000 -1.0000 3341177 1579512829.50 151.5356 60.0018 32.0000 1.9976 1.9985 419.8731 420.1094 0.0353 -1.0000 -1.0000 3341412 1579512829.60 151.5356 60.0018 32.0000 1.9976 1.9985 419.9704 420.2076 0.0354 -1.0000 -1.0000 3341474 1579512829.70 151.5412 60.0016 32.0000 1.9980 1.9989 419.9518 420.1881 0.0353 -1.0000 -1.0000 3341553 1579512829.80 151.5446 60.0014 32.0000 1.9982 1.9991 419.9079 420.1439 0.0352 -1.0000 -1.0000 3341615 1579512829.90 151.5446 60.0014 32.0000 1.9977 1.9986 419.9407 420.1777 0.0354 -1.0000 -1.0000 3341678 1579512830.00 151.5446 60.0014 32.0000 1.9980 1.9989 419.9412 420.1784 0.0355 -1.0000 -1.0000 3341928 1579512830.10 151.5446 60.0014 32.0000 1.9977 1.9986 419.9277 420.1646 0.0354 -1.0000 -1.0000 3341990 1579512830.20 151.5446 60.0014 32.0000 1.9969 1.9979 419.9384 420.1761 0.0354 -1.0000 -1.0000 3342053 1579512830.30 151.5446 60.0014 32.0000 1.9980 1.9990 419.8984 420.1347 0.0354 -1.0000 -1.0000 3342131 1579512830.40 151.5522 60.0014 32.0000 1.9981 1.9991 419.9208 420.1575 0.0354 -1.0000 -1.0000 3342193 1579512830.50 151.5522 60.0014 32.0000 1.9979 1.9988 419.9081 420.1451 0.0354 -1.0000 -1.0000 3342256 1579512830.60 151.5522 60.0014 32.0000 1.9972 1.9981 419.8396 420.0766 0.0354 -1.0000 -1.0000 3342490 1579512830.70 151.5522 60.0014 32.0000 1.9979 1.9988 419.9004 420.1360 0.0352 -1.0000 -1.0000 3342552 1579512830.80 151.5522 60.0014 32.0000 1.9980 1.9989 419.8713 420.1075 0.0353 -1.0000 -1.0000 3342615 1579512830.90 151.5522 60.0014 32.0000 1.9977 1.9987 419.9180 420.1545 0.0353 -1.0000 -1.0000 3342693 1579512831.00 151.5076 60.0014 32.0000 1.9976 1.9986 419.9467 420.1841 0.0355 -1.0000 -1.0000 3342756 1579512831.10 151.5076 60.0014 32.0000 1.9981 1.9990 419.8167 420.0542 0.0355 -1.0000 -1.0000 3343052 1579512831.20 151.5076 60.0014 32.0000 1.9979 1.9988 419.8929 420.1303 0.0355 -1.0000 -1.0000 3343131 1579512831.30 151.5076 60.0014 32.0000 1.9975 1.9985 419.8996 420.1360 0.0353 -1.0000 -1.0000 3343193 1579512831.40 151.5076 60.0014 32.0000 1.9978 1.9987 419.9453 420.1816 0.0353 -1.0000 -1.0000 3343256 1579512831.50 151.5338 60.0014 32.0000 1.9973 1.9982 419.8803 420.1166 0.0353 -1.0000 -1.0000 3343318 1579512831.60 151.5338 60.0014 32.0000 1.9975 1.9984 419.8889 420.1247 0.0352 -1.0000 -1.0000 3343599 1579512831.70 151.5338 60.0014 32.0000 1.9975 1.9984 419.9194 420.1560 0.0353 -1.0000 -1.0000 3343678 1579512831.80 151.5338 60.0014 32.0000 1.9982 1.9992 419.8977 420.1341 0.0354 -1.0000 -1.0000 3343740 1579512831.90 151.5338 60.0014 32.0000 1.9977 1.9987 419.8416 420.0779 0.0353 -1.0000 -1.0000 3343802 1579512832.00 151.5338 60.0014 32.0000 1.9974 1.9983 419.8647 420.1010 0.0354 -1.0000 -1.0000 3343865 1579512832.10 151.5394 60.0014 32.0000 1.9974 1.9983 419.9098 420.1461 0.0352 -1.0000 -1.0000 3344146 1579512832.20 151.5394 60.0014 32.0000 1.9973 1.9982 419.8258 420.0623 0.0354 -1.0000 -1.0000 3344209 1579512832.30 151.5394 60.0014 32.0000 1.9976 1.9986 419.8538 420.0905 0.0354 -1.0000 -1.0000 3344287 1579512832.40 151.5394 60.0014 32.0000 1.9978 1.9987 419.8410 420.0780 0.0354 -1.0000 -1.0000 3344349 1579512832.50 151.5394 60.0014 32.0000 1.9975 1.9985 419.8290 420.0652 0.0353 -1.0000 -1.0000 3344412 1579512832.60 151.5394 60.0014 32.0000 1.9977 1.9986 419.8583 420.0950 0.0354 -1.0000 -1.0000 3344474 1579512832.70 151.5041 60.0014 32.0000 1.9978 1.9988 419.8211 420.0578 0.0354 -1.0000 -1.0000 3344552 1579512832.80 151.5041 60.0014 32.0000 1.9974 1.9983 419.8445 420.0805 0.0353 -1.0000 -1.0000 3344615 1579512832.90 151.5041 60.0014 32.0000 1.9969 1.9978 419.8398 420.0765 0.0354 -1.0000 -1.0000 3344693 1579512833.00 151.5041 60.0014 32.0000 1.9972 1.9981 419.9687 420.2049 0.0353 -1.0000 -1.0000 3344755 1579512833.10 151.5041 60.0014 32.0000 1.9975 1.9984 419.9445 420.1805 0.0352 -1.0000 -1.0000 3345255 1579512833.20 151.4854 60.0014 32.0000 1.9979 1.9988 419.9141 420.1503 0.0353 -1.0000 -1.0000 3345350 1579512833.30 151.4854 60.0014 32.0000 1.9974 1.9984 419.8854 420.1215 0.0353 -1.0000 -1.0000 3345412 1579512833.40 151.4854 60.0014 32.0000 1.9974 1.9983 419.8582 420.0936 0.0353 -1.0000 -1.0000 3345474 1579512833.50 151.4854 60.0014 32.0000 1.9971 1.9980 419.9313 420.1684 0.0355 -1.0000 -1.0000 3345537 1579512833.60 151.4854 60.0014 32.0000 1.9979 1.9989 419.9512 420.1869 0.0352 -1.0000 -1.0000 3345599 1579512833.70 151.4982 60.0014 32.0000 1.9975 1.9984 419.9693 420.2050 0.0353 -1.0000 -1.0000 3345677 1579512833.80 151.5140 60.0014 32.0000 1.9973 1.9982 419.9248 420.1609 0.0352 -1.0000 -1.0000 3345756 1579512833.90 151.5140 60.0014 32.0000 1.9975 1.9984 419.8856 420.1210 0.0352 -1.0000 -1.0000 3345818 1579512834.00 151.5140 60.0014 32.0000 1.9974 1.9983 419.9946 420.2309 0.0353 -1.0000 -1.0000 3345881 1579512834.10 151.5140 60.0014 32.0000 1.9974 1.9984 419.9345 420.1702 0.0352 -1.0000 -1.0000 3345943 1579512834.20 151.5140 60.0014 32.0000 1.9974 1.9983 419.8541 420.0891 0.0352 -1.0000 -1.0000 3346021 1579512834.30 151.5240 60.0014 32.0000 1.9974 1.9983 419.9325 420.1687 0.0353 -1.0000 -1.0000 3346084 1579512834.40 151.5240 60.0014 32.0000 1.9971 1.9980 419.9038 420.1397 0.0353 -1.0000 -1.0000 3346146 1579512834.50 151.5240 60.0014 32.0000 1.9972 1.9981 419.9457 420.1821 0.0353 -1.0000 -1.0000 3346209 1579512834.60 151.5240 60.0014 32.0000 1.9974 1.9983 419.9419 420.1780 0.0353 -1.0000 -1.0000 3346287 1579512834.70 151.5240 60.0014 32.0000 1.9973 1.9982 419.9104 420.1474 0.0354 -1.0000 -1.0000 3346349 1579512834.80 151.5240 60.0014 32.0000 1.9972 1.9981 419.8762 420.1127 0.0353 -1.0000 -1.0000 3346412 1579512834.90 151.5240 60.0014 32.0000 1.9980 1.9989 419.9182 420.1549 0.0353 -1.0000 -1.0000 3346490 1579512835.00 151.5240 60.0014 32.0000 1.9978 1.9987 419.9270 420.1632 0.0353 -1.0000 -1.0000 3346537 1579512835.10 151.5240 60.0014 32.0000 1.9976 1.9985 419.9079 420.1440 0.0353 -1.0000 -1.0000 3346599 1579512835.20 151.5240 60.0014 32.0000 1.9983 1.9992 419.9743 420.2107 0.0353 -1.0000 -1.0000 3346787 1579512835.30 151.5240 60.0014 32.0000 1.9977 1.9987 419.9292 420.1652 0.0353 -1.0000 -1.0000 3346849 1579512835.40 151.5240 60.0014 32.0000 1.9972 1.9981 419.8569 420.0922 0.0352 -1.0000 -1.0000 3346927 1579512835.50 151.4982 60.0014 32.0000 1.9974 1.9983 419.8937 420.1299 0.0353 -1.0000 -1.0000 3346990 1579512835.60 151.4919 60.0014 32.0000 1.9982 1.9991 419.9254 420.1616 0.0353 -1.0000 -1.0000 3347052 1579512835.70 151.4919 60.0014 32.0000 1.9977 1.9986 419.8828 420.1188 0.0352 -1.0000 -1.0000 3347505 1579512835.80 151.4919 60.0014 32.0000 1.9973 1.9982 419.9276 420.1636 0.0353 -1.0000 -1.0000 3347568 1579512835.90 151.4919 60.0014 32.0000 1.9968 1.9977 419.9402 420.1764 0.0353 -1.0000 -1.0000 3347631 1579512836.00 151.4919 60.0014 32.0000 1.9976 1.9985 419.9386 420.1749 0.0353 -1.0000 -1.0000 3347709 1579512836.10 151.5117 60.0014 32.0000 1.9975 1.9984 419.8733 420.1088 0.0352 -1.0000 -1.0000 3347771 1579512836.20 151.5117 60.0014 32.0000 1.9978 1.9987 419.8720 420.1077 0.0352 -1.0000 -1.0000 3347990 1579512836.30 151.5117 60.0014 32.0000 1.9978 1.9987 419.9283 420.1646 0.0353 -1.0000 -1.0000 3348068 1579512836.40 151.5117 60.0014 32.0000 1.9973 1.9982 419.8990 420.1349 0.0353 -1.0000 -1.0000 3348131 1579512836.50 151.5117 60.0014 32.0000 1.9976 1.9985 419.9330 420.1698 0.0354 -1.0000 -1.0000 3348193 1579512836.60 151.5059 60.0014 32.0000 1.9978 1.9987 419.8889 420.1251 0.0353 -1.0000 -1.0000 3348256 1579512836.70 151.4907 60.0014 32.0000 1.9969 1.9978 419.8575 420.0929 0.0352 -1.0000 -1.0000 3348490 1579512836.80 151.4907 60.0014 32.0000 1.9972 1.9981 419.8985 420.1347 0.0353 -1.0000 -1.0000 3348552 1579512836.90 151.4907 60.0014 32.0000 1.9970 1.9980 419.8497 420.0865 0.0354 -1.0000 -1.0000 3348615 1579512837.00 151.4907 60.0014 32.0000 1.9969 1.9978 419.9122 420.1471 0.0351 -1.0000 -1.0000 3348677 1579512837.10 151.4907 60.0014 32.0000 1.9975 1.9984 419.8349 420.0705 0.0352 -1.0000 -1.0000 3348740 1579512837.20 151.5209 60.0014 32.0000 1.9974 1.9984 419.8889 420.1250 0.0353 -1.0000 -1.0000 3348818 1579512837.30 151.5209 60.0014 32.0000 1.9982 1.9991 419.7992 420.0354 0.0353 -1.0000 -1.0000 3348912 1579512837.40 151.5209 60.0014 32.0000 1.9979 1.9988 419.9464 420.1830 0.0353 -1.0000 -1.0000 3348990 1579512837.50 151.5209 60.0014 32.0000 1.9970 1.9979 419.8819 420.1182 0.0353 -1.0000 -1.0000 3349052 1579512837.60 151.5209 60.0014 32.0000 1.9975 1.9984 419.8184 420.0549 0.0354 -1.0000 -1.0000 3349115 1579512837.70 151.5178 60.0014 32.0000 1.9973 1.9983 419.8799 420.1166 0.0354 -1.0000 -1.0000 3349193 1579512837.80 151.5170 60.0014 32.0000 1.9982 1.9992 419.8433 420.0790 0.0352 -1.0000 -1.0000 3349427 1579512837.90 151.5170 60.0014 32.0000 1.9979 1.9988 419.8743 420.1099 0.0352 -1.0000 -1.0000 3349490 1579512838.00 151.5170 60.0014 32.0000 1.9973 1.9982 419.8709 420.1069 0.0353 -1.0000 -1.0000 3349553 1579512838.10 151.5170 60.0014 32.0000 1.9970 1.9979 419.8589 420.0944 0.0352 -1.0000 -1.0000 3349631 1579512838.20 151.5170 60.0014 32.0000 1.9974 1.9984 419.9002 420.1352 0.0351 -1.0000 -1.0000 3349693 1579512838.30 151.5123 60.0014 32.0000 1.9974 1.9983 419.8716 420.1075 0.0353 -1.0000 -1.0000 3350537 1579512838.40 151.5123 60.0014 32.0000 1.9977 1.9986 419.8826 420.1184 0.0352 -1.0000 -1.0000 3350599 1579512838.50 151.5123 60.0014 32.0000 1.9983 1.9992 419.9021 420.1378 0.0352 -1.0000 -1.0000 3350662 1579512838.60 151.5123 60.0014 32.0000 1.9973 1.9983 419.8091 420.0448 0.0352 -1.0000 -1.0000 3350740 1579512838.70 151.5123 60.0014 32.0000 1.9979 1.9988 419.8197 420.0554 0.0353 -1.0000 -1.0000 3350802 1579512838.80 151.5325 60.0014 32.0000 1.9978 1.9988 419.8174 420.0525 0.0352 -1.0000 -1.0000 3350865 1579512838.90 151.5325 60.0014 32.0000 1.9971 1.9980 419.8271 420.0634 0.0354 -1.0000 -1.0000 3350943 1579512839.00 151.5325 60.0014 32.0000 1.9977 1.9986 419.8850 420.1207 0.0351 -1.0000 -1.0000 3351005 1579512839.10 151.5325 60.0014 32.0000 1.9976 1.9985 419.8536 420.0880 0.0351 -1.0000 -1.0000 3351068 1579512839.20 151.5325 60.0014 32.0000 1.9968 1.9977 419.8677 420.1029 0.0351 -1.0000 -1.0000 3351131 1579512839.30 151.5273 60.0014 32.0000 1.9970 1.9979 419.8488 420.0847 0.0354 -1.0000 -1.0000 3351193 1579512839.40 151.5092 60.0014 32.0000 1.9971 1.9981 419.8708 420.1069 0.0353 -1.0000 -1.0000 3351271 1579512839.50 151.5092 60.0014 32.0000 1.9974 1.9983 419.8424 420.0789 0.0353 -1.0000 -1.0000 3351334 1579512839.60 151.5092 60.0014 32.0000 1.9973 1.9983 419.8744 420.1102 0.0353 -1.0000 -1.0000 3351396 1579512839.70 151.5092 60.0014 32.0000 1.9984 1.9993 419.9273 420.1637 0.0353 -1.0000 -1.0000 3351474 1579512839.80 151.5092 60.0014 32.0000 1.9975 1.9984 419.9136 420.1502 0.0354 -1.0000 -1.0000 3351537 1579512839.90 151.5303 60.0013 32.0000 1.9975 1.9985 419.9167 420.1532 0.0353 -1.0000 -1.0000 3351599 1579512840.00 151.5303 60.0013 32.0000 1.9979 1.9988 419.9022 420.1379 0.0353 -1.0000 -1.0000 3351662 1579512840.10 151.5303 60.0013 32.0000 1.9976 1.9986 419.9193 420.1558 0.0353 -1.0000 -1.0000 3351724 1579512840.20 151.5303 60.0013 32.0000 1.9976 1.9985 419.9113 420.1480 0.0354 -1.0000 -1.0000 3351787 1579512840.30 151.5303 60.0013 32.0000 1.9972 1.9981 419.9212 420.1570 0.0352 -1.0000 -1.0000 3351927 1579512840.40 151.5303 60.0013 32.0000 1.9972 1.9981 419.8382 420.0747 0.0354 -1.0000 -1.0000 3351990 1579512840.50 151.5341 60.0013 32.0000 1.9965 1.9975 419.8421 420.0793 0.0354 -1.0000 -1.0000 3352053 1579512840.60 151.5357 60.0013 32.0000 1.9975 1.9984 419.8343 420.0710 0.0354 -1.0000 -1.0000 3352131 1579512840.70 151.5357 60.0013 32.0000 1.9978 1.9987 419.8815 420.1180 0.0353 -1.0000 -1.0000 3352193 1579512840.80 151.5357 60.0013 32.0000 1.9974 1.9983 419.8831 420.1179 0.0351 -1.0000 -1.0000 3352521 1579512840.90 151.5357 60.0013 32.0000 1.9980 1.9989 419.8602 420.0959 0.0353 -1.0000 -1.0000 3352584 1579512841.00 151.5357 60.0013 32.0000 1.9971 1.9981 419.8413 420.0766 0.0352 -1.0000 -1.0000 3352662 1579512841.10 151.5193 60.0013 32.0000 1.9975 1.9984 419.8755 420.1105 0.0351 -1.0000 -1.0000 3352724 1579512841.20 151.5193 60.0013 32.0000 1.9975 1.9984 419.8063 420.0416 0.0352 -1.0000 -1.0000 3352802 1579512841.30 151.5193 60.0013 32.0000 1.9976 1.9985 419.8833 420.1186 0.0352 -1.0000 -1.0000 3352865 1579512841.40 151.5193 60.0013 32.0000 1.9972 1.9981 419.8735 420.1093 0.0352 -1.0000 -1.0000 3353052 1579512841.50 151.5193 60.0013 32.0000 1.9969 1.9978 419.8538 420.0894 0.0352 -1.0000 -1.0000 3353099 1579512841.60 151.5193 60.0013 32.0000 1.9970 1.9979 419.8938 420.1301 0.0353 -1.0000 -1.0000 3353177 1579512841.70 151.4768 60.0013 32.0000 1.9974 1.9983 419.8615 420.0980 0.0354 -1.0000 -1.0000 3353240 1579512841.80 151.4768 60.0013 32.0000 1.9975 1.9984 419.8542 420.0904 0.0353 -1.0000 -1.0000 3353302 1579512841.90 151.4768 60.0013 32.0000 1.9977 1.9986 419.9007 420.1375 0.0354 -1.0000 -1.0000 3353474 1579512842.00 151.4768 60.0013 32.0000 1.9975 1.9985 419.8606 420.0966 0.0352 -1.0000 -1.0000 3353553 1579512842.10 151.4768 60.0013 32.0000 1.9971 1.9981 419.7946 420.0298 0.0352 -1.0000 -1.0000 3353615 1579512842.20 151.4782 60.0013 32.0000 1.9966 1.9975 419.8248 420.0608 0.0353 -1.0000 -1.0000 3353677 1579512842.30 151.4937 60.0013 32.0000 1.9978 1.9987 419.8979 420.1328 0.0351 -1.0000 -1.0000 3353756 1579512842.40 151.4937 60.0013 32.0000 1.9973 1.9982 419.8360 420.0718 0.0353 -1.0000 -1.0000 3354037 1579512842.50 151.4937 60.0013 32.0000 1.9976 1.9985 419.8837 420.1203 0.0353 -1.0000 -1.0000 3354099 1579512842.60 151.4937 60.0013 32.0000 1.9970 1.9979 419.9008 420.1373 0.0354 -1.0000 -1.0000 3354178 1579512842.70 151.4937 60.0013 32.0000 1.9971 1.9980 419.7640 419.9994 0.0352 -1.0000 -1.0000 3354240 1579512842.80 151.5188 60.0013 32.0000 1.9975 1.9984 419.8325 420.0689 0.0354 -1.0000 -1.0000 3354302 1579512842.90 151.5188 60.0013 32.0000 1.9978 1.9987 419.8226 420.0587 0.0352 -1.0000 -1.0000 3354412 1579512843.00 151.5188 60.0013 32.0000 1.9976 1.9986 419.8409 420.0767 0.0353 -1.0000 -1.0000 3354474 1579512843.10 151.5188 60.0013 32.0000 1.9965 1.9974 419.8638 420.0997 0.0352 -1.0000 -1.0000 3354537 1579512843.20 151.5188 60.0013 32.0000 1.9978 1.9987 419.8495 420.0856 0.0353 -1.0000 -1.0000 3354599 1579512843.30 151.5089 60.0013 32.0000 1.9970 1.9979 419.8511 420.0865 0.0352 -1.0000 -1.0000 3354677 1579512843.40 151.5046 60.0013 32.0000 1.9974 1.9984 419.8059 420.0417 0.0353 -1.0000 -1.0000 3354912 1579512843.50 151.5046 60.0013 32.0000 1.9981 1.9990 419.8098 420.0457 0.0353 -1.0000 -1.0000 3354974 1579512843.60 151.5046 60.0013 32.0000 1.9970 1.9979 419.8103 420.0473 0.0354 -1.0000 -1.0000 3355037 1579512843.70 151.5046 60.0013 32.0000 1.9969 1.9979 419.8928 420.1287 0.0352 -1.0000 -1.0000 3355099 1579512843.80 151.5053 60.0013 32.0000 1.9977 1.9986 419.9039 420.1400 0.0353 -1.0000 -1.0000 3355162 1579512843.90 151.5209 60.0013 32.0000 1.9973 1.9982 419.8371 420.0732 0.0353 -1.0000 -1.0000 3355505 1579512844.00 151.5209 60.0013 32.0000 1.9974 1.9983 419.8501 420.0855 0.0352 -1.0000 -1.0000 3355568 1579512844.10 151.5209 60.0013 32.0000 1.9976 1.9985 419.8730 420.1081 0.0351 -1.0000 -1.0000 3355631 1579512844.20 151.5209 60.0013 32.0000 1.9979 1.9988 419.8800 420.1164 0.0353 -1.0000 -1.0000 3355693 1579512844.30 151.5209 60.0013 32.0000 1.9980 1.9989 419.8813 420.1169 0.0352 -1.0000 -1.0000 3355771 1579512844.40 151.5192 60.0013 32.0000 1.9980 1.9989 419.8462 420.0823 0.0353 -1.0000 -1.0000 3356146 1579512844.50 151.5192 60.0013 32.0000 1.9981 1.9991 419.8963 420.1330 0.0353 -1.0000 -1.0000 3356209 1579512844.60 151.5192 60.0013 32.0000 1.9981 1.9990 419.9235 420.1597 0.0353 -1.0000 -1.0000 3356287 1579512844.70 151.5192 60.0013 32.0000 1.9979 1.9989 419.9416 420.1779 0.0353 -1.0000 -1.0000 3356349 1579512844.80 151.5192 60.0013 32.0000 1.9981 1.9990 419.9157 420.1520 0.0353 -1.0000 -1.0000 3356412 1579512844.90 151.5074 60.0015 32.0000 1.9980 1.9990 419.8726 420.1086 0.0353 -1.0000 -1.0000 3356474 1579512845.00 151.4766 60.0021 32.0000 1.9976 1.9986 419.8891 420.1242 0.0350 -1.0000 -1.0000 3356662 1579512845.10 151.4766 60.0021 32.0000 1.9965 1.9974 419.8179 420.0540 0.0353 -1.0000 -1.0000 3356724 1579512845.20 151.4766 60.0021 32.0000 1.9975 1.9985 419.8573 420.0933 0.0353 -1.0000 -1.0000 3356787 1579512845.30 151.4766 60.0021 32.0000 1.9972 1.9981 419.8633 420.0997 0.0353 -1.0000 -1.0000 3356849 1579512845.40 151.4766 60.0021 32.0000 1.9976 1.9986 419.8964 420.1322 0.0353 -1.0000 -1.0000 3356927 1579512845.50 151.4815 60.0021 32.0000 1.9975 1.9984 419.8684 420.1047 0.0353 -1.0000 -1.0000 3357255 1579512845.60 151.4815 60.0021 32.0000 1.9970 1.9980 419.8724 420.1096 0.0355 -1.0000 -1.0000 3357318 1579512845.70 151.4815 60.0021 32.0000 1.9967 1.9976 419.8590 420.0961 0.0354 -1.0000 -1.0000 3357396 1579512845.80 151.4815 60.0021 32.0000 1.9967 1.9976 419.8649 420.1012 0.0353 -1.0000 -1.0000 3357459 1579512845.90 151.4815 60.0021 32.0000 1.9974 1.9983 419.9296 420.1673 0.0356 -1.0000 -1.0000 3357521 1579512846.00 151.5021 60.0021 32.0000 1.9969 1.9979 419.8171 420.0535 0.0353 -1.0000 -1.0000 3357896 1579512846.10 151.5214 60.0021 32.0000 1.9978 1.9988 419.8650 420.1010 0.0353 -1.0000 -1.0000 3357974 1579512846.20 151.5214 60.0021 32.0000 1.9976 1.9985 419.9344 420.1700 0.0352 -1.0000 -1.0000 3358021 1579512846.30 151.5214 60.0021 32.0000 1.9976 1.9985 419.8519 420.0880 0.0353 -1.0000 -1.0000 3358099 1579512846.40 151.5214 60.0021 32.0000 1.9975 1.9984 419.8583 420.0947 0.0353 -1.0000 -1.0000 3358162 1579512846.50 151.5214 60.0021 32.0000 1.9975 1.9984 419.8812 420.1175 0.0353 -1.0000 -1.0000 3358240 1579512846.60 151.4656 60.0021 32.0000 1.9970 1.9979 419.8356 420.0731 0.0354 -1.0000 -1.0000 3358302 1579512846.70 151.4656 60.0021 32.0000 1.9971 1.9981 419.9007 420.1378 0.0355 -1.0000 -1.0000 3358365 1579512846.80 151.4656 60.0021 32.0000 1.9979 1.9989 419.9087 420.1452 0.0353 -1.0000 -1.0000 3358427 1579512846.90 151.4656 60.0021 32.0000 1.9979 1.9988 419.8001 420.0368 0.0354 -1.0000 -1.0000 3358505 1579512847.00 151.4656 60.0021 32.0000 1.9968 1.9977 419.8496 420.0869 0.0355 -1.0000 -1.0000 3358568 1579512847.10 151.5122 60.0021 32.0000 1.9980 1.9989 419.8798 420.1149 0.0352 -1.0000 -1.0000 3358631 1579512847.20 151.5160 60.0021 32.0000 1.9978 1.9988 419.8398 420.0765 0.0353 -1.0000 -1.0000 3358709 1579512847.30 151.5160 60.0021 32.0000 1.9976 1.9986 419.8856 420.1219 0.0354 -1.0000 -1.0000 3358771 1579512847.40 151.5160 60.0021 32.0000 1.9971 1.9981 419.8313 420.0687 0.0355 -1.0000 -1.0000 3358849 1579512847.50 151.5160 60.0021 32.0000 1.9973 1.9982 419.8154 420.0518 0.0353 -1.0000 -1.0000 3359068 1579512847.60 151.5160 60.0021 32.0000 1.9978 1.9988 419.8643 420.1006 0.0353 -1.0000 -1.0000 3359131 1579512847.70 151.4812 60.0021 32.0000 1.9974 1.9983 419.7776 420.0135 0.0353 -1.0000 -1.0000 3359209 1579512847.80 151.4812 60.0021 32.0000 1.9978 1.9987 419.8415 420.0775 0.0353 -1.0000 -1.0000 3359271 1579512847.90 151.4812 60.0021 32.0000 1.9971 1.9980 419.7990 420.0347 0.0352 -1.0000 -1.0000 3359334 1579512848.00 151.4812 60.0021 32.0000 1.9971 1.9980 419.7779 420.0136 0.0353 -1.0000 -1.0000 3359521 1579512848.10 151.4812 60.0021 32.0000 1.9977 1.9986 419.8299 420.0665 0.0353 -1.0000 -1.0000 3359584 1579512848.20 151.4812 60.0021 32.0000 1.9973 1.9982 419.8850 420.1215 0.0354 -1.0000 -1.0000 3359646 1579512848.30 151.4812 60.0021 32.0000 1.9977 1.9986 419.8772 420.1140 0.0353 -1.0000 -1.0000 3359724 1579512848.40 151.4777 60.0021 32.0000 1.9978 1.9987 419.8270 420.0629 0.0353 -1.0000 -1.0000 3359787 1579512848.50 151.4777 60.0021 32.0000 1.9975 1.9985 419.8448 420.0817 0.0354 -1.0000 -1.0000 3359849 1579512848.60 151.4777 60.0021 32.0000 1.9969 1.9978 419.8878 420.1245 0.0354 -1.0000 -1.0000 3400521 1579512848.70 151.4777 60.0021 32.0000 1.9972 1.9981 419.8297 420.0669 0.0354 -1.0000 -1.0000 3400584 1579512848.80 151.4777 60.0021 32.0000 1.9976 1.9985 419.8587 420.0953 0.0354 -1.0000 -1.0000 3400646 1579512848.90 151.4811 60.0021 32.0000 1.9973 1.9982 419.9432 420.1805 0.0355 -1.0000 -1.0000 3400724 1579512849.00 151.4811 60.0021 32.0000 1.9973 1.9982 419.8772 420.1146 0.0354 -1.0000 -1.0000 3400787 1579512849.10 151.4811 60.0021 32.0000 1.9970 1.9979 419.8096 420.0464 0.0354 -1.0000 -1.0000 3400912 1579512849.20 151.4811 60.0021 32.0000 1.9973 1.9982 419.8034 420.0407 0.0355 -1.0000 -1.0000 3400974 1579512849.30 151.4811 60.0021 32.0000 1.9973 1.9982 419.8784 420.1144 0.0353 -1.0000 -1.0000 3401037 1579512849.40 151.4793 60.0021 32.0000 1.9974 1.9983 419.8567 420.0925 0.0352 -1.0000 -1.0000 3401115 1579512849.50 151.4533 60.0021 32.0000 1.9976 1.9986 419.9014 420.1384 0.0354 -1.0000 -1.0000 3401177 1579512849.60 151.4533 60.0021 32.0000 1.9971 1.9980 419.8684 420.1047 0.0353 -1.0000 -1.0000 3401240 1579512849.70 151.4533 60.0021 32.0000 1.9968 1.9977 419.8334 420.0698 0.0353 -1.0000 -1.0000 3401318 1579512849.80 151.4533 60.0021 32.0000 1.9971 1.9980 419.8359 420.0721 0.0353 -1.0000 -1.0000 3401380 1579512849.90 151.4533 60.0021 32.0000 1.9970 1.9979 419.8084 420.0453 0.0354 -1.0000 -1.0000 3401443 1579512850.00 151.5189 60.0026 32.0000 1.9971 1.9980 419.8741 420.1095 0.0352 -1.0000 -1.0000 3401505 1579512850.10 151.5189 60.0026 32.0000 1.9973 1.9983 419.8832 420.1203 0.0354 -1.0000 -1.0000 3401584 1579512850.20 151.5189 60.0026 32.0000 1.9972 1.9981 419.9077 420.1441 0.0353 -1.0000 -1.0000 3401630 1579512850.30 151.5189 60.0026 32.0000 1.9969 1.9978 419.9162 420.1528 0.0354 -1.0000 -1.0000 3401709 1579512850.40 151.5189 60.0026 32.0000 1.9977 1.9986 419.8767 420.1123 0.0352 -1.0000 -1.0000 3401771 1579512850.50 151.5189 60.0026 32.0000 1.9974 1.9983 419.8593 420.0959 0.0354 -1.0000 -1.0000 3401834 1579512850.60 151.5140 60.0026 32.0000 1.9975 1.9984 419.8525 420.0890 0.0353 -1.0000 -1.0000 3402490 1579512850.70 151.5070 60.0026 32.0000 1.9975 1.9985 419.9763 420.2128 0.0353 -1.0000 -1.0000 3402552 1579512850.80 151.5070 60.0026 32.0000 1.9982 1.9992 419.9423 420.1779 0.0351 -1.0000 -1.0000 3402615 1579512850.90 151.5070 60.0026 32.0000 1.9974 1.9983 419.8525 420.0886 0.0353 -1.0000 -1.0000 3402693 1579512851.00 151.5070 60.0026 32.0000 1.9982 1.9991 419.8398 420.0763 0.0353 -1.0000 -1.0000 3402755 1579512851.10 151.5070 60.0026 32.0000 1.9977 1.9987 419.8970 420.1331 0.0353 -1.0000 -1.0000 3402818 1579512851.20 151.5070 60.0026 32.0000 1.9975 1.9984 419.9102 420.1468 0.0353 -1.0000 -1.0000 3402896 1579512851.30 151.5542 60.0026 32.0000 1.9981 1.9990 419.8400 420.0762 0.0353 -1.0000 -1.0000 3402959 1579512851.40 151.5542 60.0026 32.0000 1.9978 1.9988 419.8625 420.0995 0.0354 -1.0000 -1.0000 3403037 1579512851.50 151.5542 60.0026 32.0000 1.9975 1.9984 419.8981 420.1338 0.0352 -1.0000 -1.0000 3403099 1579512851.60 151.5542 60.0026 32.0000 1.9975 1.9984 419.8120 420.0491 0.0354 -1.0000 -1.0000 3403162 1579512851.70 151.5542 60.0026 32.0000 1.9976 1.9986 419.8408 420.0768 0.0353 -1.0000 -1.0000 3403224 1579512851.80 151.5420 60.0026 32.0000 1.9971 1.9980 419.8872 420.1229 0.0352 -1.0000 -1.0000 3403287 1579512851.90 151.5311 60.0026 32.0000 1.9970 1.9979 419.7524 419.9888 0.0354 -1.0000 -1.0000 3403349 1579512852.00 151.5311 60.0026 32.0000 1.9980 1.9990 419.7926 420.0300 0.0355 -1.0000 -1.0000 3403427 1579512852.10 151.5311 60.0026 32.0000 1.9976 1.9985 419.7780 420.0143 0.0353 -1.0000 -1.0000 3403771 1579512852.20 151.5311 60.0026 32.0000 1.9982 1.9991 419.8871 420.1229 0.0353 -1.0000 -1.0000 3403834 1579512852.30 151.5311 60.0026 32.0000 1.9970 1.9979 419.8782 420.1140 0.0352 -1.0000 -1.0000 3403912 1579512852.40 151.5540 60.0026 32.0000 1.9978 1.9988 419.8029 420.0387 0.0353 -1.0000 -1.0000 3403974 1579512852.50 151.5540 60.0026 32.0000 1.9974 1.9984 419.8542 420.0904 0.0353 -1.0000 -1.0000 3404037 1579512852.60 151.5540 60.0026 32.0000 1.9978 1.9987 419.9096 420.1461 0.0353 -1.0000 -1.0000 3405037 1579512852.70 151.5540 60.0026 32.0000 1.9983 1.9992 419.8418 420.0777 0.0352 -1.0000 -1.0000 3405099 1579512852.80 151.5540 60.0026 32.0000 1.9979 1.9989 419.8912 420.1265 0.0352 -1.0000 -1.0000 3405162 1579512852.90 151.5109 60.0026 32.0000 1.9980 1.9989 419.7933 420.0293 0.0353 -1.0000 -1.0000 3405224 1579512853.00 151.5109 60.0026 32.0000 1.9983 1.9992 419.7829 420.0187 0.0352 -1.0000 -1.0000 3405287 1579512853.10 151.5109 60.0026 32.0000 1.9986 1.9995 419.9147 420.1504 0.0353 -1.0000 -1.0000 3405350 1579512853.20 151.5109 60.0026 32.0000 1.9977 1.9986 419.8491 420.0853 0.0353 -1.0000 -1.0000 3405428 1579512853.30 151.5109 60.0026 32.0000 1.9972 1.9981 419.8172 420.0532 0.0353 -1.0000 -1.0000 3405490 1579512853.40 151.5109 60.0026 32.0000 1.9977 1.9986 419.8728 420.1085 0.0352 -1.0000 -1.0000 3405568 1579512853.50 151.5110 60.0026 32.0000 1.9975 1.9984 419.8924 420.1285 0.0353 -1.0000 -1.0000 3405630 1579512853.60 151.5110 60.0026 32.0000 1.9971 1.9980 419.8185 420.0547 0.0353 -1.0000 -1.0000 3405693 1579512853.70 151.5110 60.0026 32.0000 1.9975 1.9984 419.8594 420.0950 0.0352 -1.0000 -1.0000 3405771 1579512853.80 151.5110 60.0026 32.0000 1.9983 1.9992 419.8331 420.0697 0.0354 -1.0000 -1.0000 3405834 1579512853.90 151.5110 60.0026 32.0000 1.9977 1.9986 419.8380 420.0726 0.0351 -1.0000 -1.0000 3405881 1579512854.00 151.5027 60.0026 32.0000 1.9981 1.9990 419.9294 420.1654 0.0353 -1.0000 -1.0000 3405959 1579512854.10 151.5027 60.0026 32.0000 1.9975 1.9985 419.8568 420.0928 0.0353 -1.0000 -1.0000 3406021 1579512854.20 151.5027 60.0026 32.0000 1.9979 1.9988 419.8148 420.0507 0.0353 -1.0000 -1.0000 3406084 1579512854.30 151.5027 60.0026 32.0000 1.9980 1.9990 419.8760 420.1119 0.0352 -1.0000 -1.0000 3406162 1579512854.40 151.5027 60.0026 32.0000 1.9969 1.9978 419.8222 420.0594 0.0356 -1.0000 -1.0000 3406224 1579512854.50 151.5027 60.0026 32.0000 1.9974 1.9984 419.7786 420.0145 0.0353 -1.0000 -1.0000 3406287 1579512854.60 151.5027 60.0026 32.0000 1.9975 1.9984 419.8251 420.0614 0.0353 -1.0000 -1.0000 3406365 1579512854.70 151.5027 60.0026 32.0000 1.9975 1.9984 419.8600 420.0962 0.0353 -1.0000 -1.0000 3406427 1579512854.80 151.5027 60.0026 32.0000 1.9978 1.9987 419.8573 420.0926 0.0352 -1.0000 -1.0000 3406490 1579512854.90 151.5027 60.0026 32.0000 1.9984 1.9993 419.8376 420.0739 0.0353 -1.0000 -1.0000 3406552 1579512855.00 151.5027 60.0026 32.0000 1.9976 1.9986 419.7841 420.0201 0.0353 -1.0000 -1.0000 3406615 1579512855.10 151.5027 60.0026 32.0000 1.9974 1.9984 419.9024 420.1385 0.0353 -1.0000 -1.0000 3406677 1579512855.20 151.5231 60.0026 32.0000 1.9976 1.9985 419.8682 420.1040 0.0353 -1.0000 -1.0000 3406755 1579512855.30 151.5231 60.0026 32.0000 1.9978 1.9988 419.8948 420.1308 0.0353 -1.0000 -1.0000 3406818 1579512855.40 151.5231 60.0026 32.0000 1.9979 1.9989 419.8659 420.1014 0.0352 -1.0000 -1.0000 3406896 1579512855.50 151.5231 60.0026 32.0000 1.9979 1.9988 419.8862 420.1223 0.0353 -1.0000 -1.0000 3406959 1579512855.60 151.5231 60.0026 32.0000 1.9974 1.9983 419.8600 420.0950 0.0351 -1.0000 -1.0000 3407084 1579512855.70 151.5231 60.0026 32.0000 1.9972 1.9981 419.8514 420.0868 0.0351 -1.0000 -1.0000 3407271 1579512855.80 151.4892 60.0026 32.0000 1.9970 1.9979 419.8483 420.0842 0.0354 -1.0000 -1.0000 3407334 1579512855.90 151.4749 60.0026 32.0000 1.9975 1.9984 419.8751 420.1106 0.0351 -1.0000 -1.0000 3407396 1579512856.00 151.4749 60.0026 32.0000 1.9974 1.9983 419.8887 420.1239 0.0352 -1.0000 -1.0000 3407474 1579512856.10 151.4749 60.0026 32.0000 1.9972 1.9982 419.8719 420.1074 0.0352 -1.0000 -1.0000 3407537 1579512856.20 151.4749 60.0026 32.0000 1.9974 1.9983 419.8290 420.0652 0.0353 -1.0000 -1.0000 3407755 1579512856.30 151.4749 60.0026 32.0000 1.9977 1.9986 419.8938 420.1296 0.0353 -1.0000 -1.0000 3407834 1579512856.40 151.5276 60.0026 32.0000 1.9981 1.9990 419.9131 420.1490 0.0353 -1.0000 -1.0000 3407896 1579512856.50 151.5276 60.0026 32.0000 1.9975 1.9984 419.8711 420.1066 0.0352 -1.0000 -1.0000 3407959 1579512856.60 151.5276 60.0026 32.0000 1.9973 1.9983 419.9110 420.1463 0.0352 -1.0000 -1.0000 3408037 1579512856.70 151.5276 60.0026 32.0000 1.9977 1.9986 419.8615 420.0973 0.0353 -1.0000 -1.0000 3408302 1579512856.80 151.5276 60.0026 32.0000 1.9975 1.9985 419.9136 420.1510 0.0355 -1.0000 -1.0000 3408365 1579512856.90 151.5242 60.0026 32.0000 1.9971 1.9981 419.8612 420.0975 0.0353 -1.0000 -1.0000 3408443 1579512857.00 151.5178 60.0026 32.0000 1.9977 1.9986 419.8566 420.0916 0.0351 -1.0000 -1.0000 3408505 1579512857.10 151.5178 60.0026 32.0000 1.9983 1.9992 419.8437 420.0800 0.0352 -1.0000 -1.0000 3408568 1579512857.20 151.5178 60.0026 32.0000 1.9981 1.9990 419.8634 420.0985 0.0352 -1.0000 -1.0000 3408802 1579512857.30 151.5178 60.0026 32.0000 1.9983 1.9993 419.8222 420.0580 0.0353 -1.0000 -1.0000 3408865 1579512857.40 151.5178 60.0026 32.0000 1.9975 1.9984 419.9437 420.1794 0.0352 -1.0000 -1.0000 3408943 1579512857.50 151.5250 60.0026 32.0000 1.9971 1.9980 419.8831 420.1190 0.0352 -1.0000 -1.0000 3409005 1579512857.60 151.5250 60.0026 32.0000 1.9981 1.9990 419.8474 420.0839 0.0354 -1.0000 -1.0000 3409068 1579512857.70 151.5250 60.0026 32.0000 1.9974 1.9983 419.8292 420.0660 0.0354 -1.0000 -1.0000 3409177 1579512857.80 151.5250 60.0026 32.0000 1.9973 1.9982 419.8733 420.1093 0.0353 -1.0000 -1.0000 3409255 1579512857.90 151.5250 60.0026 32.0000 1.9977 1.9986 419.8824 420.1190 0.0354 -1.0000 -1.0000 3409318 1579512858.00 151.5206 60.0026 32.0000 1.9976 1.9985 419.8615 420.0986 0.0354 -1.0000 -1.0000 3409396 1579512858.10 151.5081 60.0026 32.0000 1.9982 1.9991 419.8023 420.0394 0.0354 -1.0000 -1.0000 3409459 1579512858.20 151.5081 60.0026 32.0000 1.9975 1.9984 419.8456 420.0814 0.0352 -1.0000 -1.0000 3409521 1579512858.30 151.5081 60.0026 32.0000 1.9978 1.9987 419.7962 420.0318 0.0353 -1.0000 -1.0000 3410162 1579512858.40 151.5081 60.0026 32.0000 1.9978 1.9987 419.8497 420.0853 0.0352 -1.0000 -1.0000 3410224 1579512858.50 151.5081 60.0026 32.0000 1.9978 1.9987 419.7959 420.0307 0.0351 -1.0000 -1.0000 3410302 1579512858.60 151.5055 60.0026 32.0000 1.9978 1.9987 419.8491 420.0848 0.0352 -1.0000 -1.0000 3410381 1579512858.70 151.5055 60.0026 32.0000 1.9970 1.9979 419.8485 420.0845 0.0353 -1.0000 -1.0000 3410443 1579512858.80 151.5055 60.0026 32.0000 1.9977 1.9986 419.8244 420.0596 0.0351 -1.0000 -1.0000 3410584 1579512858.90 151.5055 60.0026 32.0000 1.9979 1.9988 419.8579 420.0935 0.0353 -1.0000 -1.0000 3410662 1579512859.00 151.5055 60.0026 32.0000 1.9977 1.9986 419.9394 420.1760 0.0353 -1.0000 -1.0000 3410724 1579512859.10 151.5199 60.0026 32.0000 1.9975 1.9984 419.7758 420.0121 0.0353 -1.0000 -1.0000 3410787 1579512859.20 151.5233 60.0026 32.0000 1.9977 1.9986 419.8802 420.1153 0.0352 -1.0000 -1.0000 3410865 1579512859.30 151.5233 60.0026 32.0000 1.9973 1.9983 419.8372 420.0731 0.0352 -1.0000 -1.0000 3411037 1579512859.40 151.5233 60.0026 32.0000 1.9979 1.9988 419.9146 420.1501 0.0352 -1.0000 -1.0000 3411115 1579512859.50 151.5233 60.0026 32.0000 1.9982 1.9991 419.8643 420.0998 0.0352 -1.0000 -1.0000 3411177 1579512859.60 151.5233 60.0026 32.0000 1.9971 1.9980 419.8845 420.1199 0.0351 -1.0000 -1.0000 3411240 1579512859.70 151.5248 60.0023 32.0000 1.9973 1.9982 419.9304 420.1665 0.0353 -1.0000 -1.0000 3411318 1579512859.80 151.5248 60.0023 32.0000 1.9971 1.9980 419.8227 420.0583 0.0352 -1.0000 -1.0000 3411537 1579512859.90 151.5248 60.0023 32.0000 1.9972 1.9981 419.8366 420.0720 0.0352 -1.0000 -1.0000 3411599 1579512860.00 151.5248 60.0023 32.0000 1.9976 1.9986 419.8131 420.0500 0.0354 -1.0000 -1.0000 3411677 1579512860.10 151.5248 60.0023 32.0000 1.9967 1.9977 419.8744 420.1113 0.0355 -1.0000 -1.0000 3411740 1579512860.20 151.5298 60.0023 32.0000 1.9976 1.9985 419.8373 420.0749 0.0355 -1.0000 -1.0000 3411802 1579512860.30 151.5298 60.0023 32.0000 1.9973 1.9983 419.8541 420.0901 0.0353 -1.0000 -1.0000 3412037 1579512860.40 151.5298 60.0023 32.0000 1.9975 1.9984 419.9478 420.1847 0.0354 -1.0000 -1.0000 3412099 1579512860.50 151.5298 60.0023 32.0000 1.9973 1.9982 419.8924 420.1288 0.0353 -1.0000 -1.0000 3412162 1579512860.60 151.5298 60.0023 32.0000 1.9983 1.9992 419.7881 420.0235 0.0352 -1.0000 -1.0000 3412240 1579512860.70 151.5298 60.0023 32.0000 1.9981 1.9991 419.9098 420.1455 0.0352 -1.0000 -1.0000 3412302 1579512860.80 151.5298 60.0023 32.0000 1.9970 1.9979 419.8147 420.0508 0.0353 -1.0000 -1.0000 3412365 1579512860.90 151.5286 60.0023 32.0000 1.9975 1.9984 419.8750 420.1113 0.0354 -1.0000 -1.0000 3412427 1579512861.00 151.5258 60.0023 32.0000 1.9980 1.9989 419.9124 420.1495 0.0355 -1.0000 -1.0000 3412505 1579512861.10 151.5258 60.0023 32.0000 1.9974 1.9984 419.8700 420.1069 0.0353 -1.0000 -1.0000 3412568 1579512861.20 151.5258 60.0023 32.0000 1.9980 1.9990 419.7817 420.0181 0.0353 -1.0000 -1.0000 3412631 1579512861.30 151.5258 60.0023 32.0000 1.9973 1.9983 419.8755 420.1117 0.0353 -1.0000 -1.0000 3412693 1579512861.40 151.5258 60.0023 32.0000 1.9974 1.9984 419.8161 420.0522 0.0353 -1.0000 -1.0000 3412787 1579512861.50 151.4920 60.0023 32.0000 1.9974 1.9983 419.7615 419.9966 0.0351 -1.0000 -1.0000 3412850 1579512861.60 151.4920 60.0023 32.0000 1.9976 1.9985 419.8255 420.0612 0.0352 -1.0000 -1.0000 3412912 1579512861.70 151.4920 60.0023 32.0000 1.9970 1.9980 419.7069 419.9427 0.0352 -1.0000 -1.0000 3412990 1579512861.80 151.4920 60.0023 32.0000 1.9979 1.9988 419.8375 420.0738 0.0353 -1.0000 -1.0000 3413053 1579512861.90 151.4920 60.0023 32.0000 1.9977 1.9986 419.8763 420.1118 0.0352 -1.0000 -1.0000 3413287 1579512862.00 151.4704 60.0023 32.0000 1.9966 1.9975 419.8425 420.0779 0.0351 -1.0000 -1.0000 3413350 1579512862.10 151.4645 60.0023 32.0000 1.9971 1.9980 419.8578 420.0936 0.0352 -1.0000 -1.0000 3413412 1579512862.20 151.4645 60.0023 32.0000 1.9972 1.9981 419.8014 420.0373 0.0354 -1.0000 -1.0000 3413474 1579512862.30 151.4645 60.0023 32.0000 1.9976 1.9986 419.7811 420.0183 0.0354 -1.0000 -1.0000 3413553 1579512862.40 151.4645 60.0023 32.0000 1.9974 1.9983 419.8470 420.0836 0.0354 -1.0000 -1.0000 3413787 1579512862.50 151.4645 60.0023 32.0000 1.9976 1.9986 419.8233 420.0593 0.0352 -1.0000 -1.0000 3413849 1579512862.60 151.4672 60.0023 32.0000 1.9969 1.9978 419.8302 420.0652 0.0352 -1.0000 -1.0000 3413927 1579512862.70 151.4672 60.0023 32.0000 1.9973 1.9982 419.8211 420.0581 0.0355 -1.0000 -1.0000 3413990 1579512862.80 151.4672 60.0023 32.0000 1.9976 1.9985 419.8266 420.0624 0.0352 -1.0000 -1.0000 3414053 1579512862.90 151.4672 60.0023 32.0000 1.9968 1.9978 419.8109 420.0464 0.0352 -1.0000 -1.0000 3414287 1579512863.00 151.4672 60.0023 32.0000 1.9968 1.9978 419.8261 420.0624 0.0354 -1.0000 -1.0000 3414349 1579512863.10 151.4725 60.0023 32.0000 1.9973 1.9982 419.8478 420.0831 0.0352 -1.0000 -1.0000 3414412 1579512863.20 151.4725 60.0023 32.0000 1.9964 1.9973 419.9056 420.1414 0.0353 -1.0000 -1.0000 3414490 1579512863.30 151.4725 60.0023 32.0000 1.9980 1.9989 419.8269 420.0633 0.0353 -1.0000 -1.0000 3414552 1579512863.40 151.4725 60.0023 32.0000 1.9971 1.9980 419.7829 420.0187 0.0352 -1.0000 -1.0000 3415365 1579512863.50 151.4725 60.0023 32.0000 1.9975 1.9984 419.8260 420.0619 0.0353 -1.0000 -1.0000 3415427 1579512863.60 151.4910 60.0023 32.0000 1.9978 1.9988 419.8311 420.0679 0.0354 -1.0000 -1.0000 3415490 1579512863.70 151.5188 60.0023 32.0000 1.9974 1.9984 419.8114 420.0483 0.0354 -1.0000 -1.0000 3415568 1579512863.80 151.5188 60.0023 32.0000 1.9971 1.9980 419.8332 420.0701 0.0354 -1.0000 -1.0000 3415631 1579512863.90 151.5188 60.0023 32.0000 1.9973 1.9983 419.7533 419.9892 0.0353 -1.0000 -1.0000 3415693 1579512864.00 151.5188 60.0023 32.0000 1.9976 1.9985 419.8386 420.0751 0.0353 -1.0000 -1.0000 3415755 1579512864.10 151.5188 60.0023 32.0000 1.9984 1.9993 419.8370 420.0730 0.0353 -1.0000 -1.0000 3415818 1579512864.20 151.4949 60.0023 32.0000 1.9968 1.9977 419.8449 420.0805 0.0351 -1.0000 -1.0000 3415881 1579512864.30 151.4949 60.0023 32.0000 1.9975 1.9984 419.8901 420.1265 0.0353 -1.0000 -1.0000 3415959 1579512864.40 151.4949 60.0023 32.0000 1.9978 1.9987 419.8097 420.0455 0.0352 -1.0000 -1.0000 3416021 1579512864.50 151.4949 60.0023 32.0000 1.9975 1.9984 419.8106 420.0470 0.0354 -1.0000 -1.0000 3416084 1579512864.60 151.4949 60.0023 32.0000 1.9973 1.9982 419.8114 420.0475 0.0353 -1.0000 -1.0000 3416162 1579512864.70 151.4584 60.0022 32.0000 1.9971 1.9980 419.8610 420.0975 0.0353 -1.0000 -1.0000 3416224 1579512864.80 151.4584 60.0022 32.0000 1.9975 1.9985 419.8547 420.0901 0.0351 -1.0000 -1.0000 3416287 1579512864.90 151.4584 60.0022 32.0000 1.9972 1.9981 419.8322 420.0684 0.0353 -1.0000 -1.0000 3416365 1579512865.00 151.4584 60.0022 32.0000 1.9971 1.9980 419.7664 420.0024 0.0353 -1.0000 -1.0000 3416537 1579512865.10 151.4584 60.0022 32.0000 1.9971 1.9980 419.8579 420.0943 0.0354 -1.0000 -1.0000 3416599 1579512865.20 151.4584 60.0022 32.0000 1.9970 1.9980 419.8260 420.0624 0.0353 -1.0000 -1.0000 3416677 1579512865.30 151.4905 60.0022 32.0000 1.9975 1.9985 419.8612 420.0981 0.0355 -1.0000 -1.0000 3416740 1579512865.40 151.4905 60.0022 32.0000 1.9974 1.9984 419.8114 420.0482 0.0354 -1.0000 -1.0000 3416802 1579512865.50 151.4905 60.0022 32.0000 1.9975 1.9985 419.8509 420.0869 0.0353 -1.0000 -1.0000 3417037 1579512865.60 151.4905 60.0022 32.0000 1.9978 1.9987 419.9011 420.1371 0.0353 -1.0000 -1.0000 3417099 1579512865.70 151.4905 60.0022 32.0000 1.9979 1.9988 419.7866 420.0225 0.0353 -1.0000 -1.0000 3417162 1579512865.80 151.4814 60.0022 32.0000 1.9978 1.9988 419.8423 420.0786 0.0353 -1.0000 -1.0000 3417224 1579512865.90 151.4804 60.0022 32.0000 1.9980 1.9989 419.8069 420.0441 0.0355 -1.0000 -1.0000 3417302 1579512866.00 151.4804 60.0022 32.0000 1.9968 1.9977 419.8450 420.0814 0.0353 -1.0000 -1.0000 3417755 1579512866.10 151.4804 60.0022 32.0000 1.9976 1.9986 419.7872 420.0241 0.0354 -1.0000 -1.0000 3417818 1579512866.20 151.4804 60.0022 32.0000 1.9978 1.9987 419.8177 420.0543 0.0354 -1.0000 -1.0000 3417881 1579512866.30 151.4804 60.0022 32.0000 1.9980 1.9989 419.8587 420.0953 0.0353 -1.0000 -1.0000 3417943 1579512866.40 151.4929 60.0022 32.0000 1.9976 1.9985 419.8633 420.0995 0.0353 -1.0000 -1.0000 3418005 1579512866.50 151.4936 60.0022 32.0000 1.9979 1.9989 419.8271 420.0630 0.0352 -1.0000 -1.0000 3418287 1579512866.60 151.4936 60.0022 32.0000 1.9977 1.9986 419.8571 420.0926 0.0352 -1.0000 -1.0000 3418365 1579512866.70 151.4936 60.0022 32.0000 1.9974 1.9983 419.7616 419.9975 0.0353 -1.0000 -1.0000 3418427 1579512866.80 151.4936 60.0022 32.0000 1.9978 1.9987 419.8709 420.1072 0.0354 -1.0000 -1.0000 3418490 1579512866.90 151.4889 60.0022 32.0000 1.9973 1.9982 419.8232 420.0591 0.0353 -1.0000 -1.0000 3418552 1579512867.00 151.4764 60.0022 32.0000 1.9975 1.9984 419.8439 420.0806 0.0353 -1.0000 -1.0000 3418802 1579512867.10 151.4764 60.0022 32.0000 1.9970 1.9979 419.8278 420.0640 0.0353 -1.0000 -1.0000 3418865 1579512867.20 151.4764 60.0022 32.0000 1.9970 1.9980 419.8760 420.1122 0.0353 -1.0000 -1.0000 3418927 1579512867.30 151.4764 60.0022 32.0000 1.9977 1.9986 419.8976 420.1342 0.0354 -1.0000 -1.0000 3418990 1579512867.40 151.4764 60.0022 32.0000 1.9968 1.9978 419.8044 420.0413 0.0354 -1.0000 -1.0000 3419068 1579512867.50 151.4525 60.0022 32.0000 1.9979 1.9989 419.8118 420.0474 0.0352 -1.0000 -1.0000 3419131 1579512867.60 151.4525 60.0022 32.0000 1.9975 1.9984 419.8696 420.1060 0.0353 -1.0000 -1.0000 3419193 1579512867.70 151.4525 60.0022 32.0000 1.9976 1.9985 419.9093 420.1456 0.0353 -1.0000 -1.0000 3419271 1579512867.80 151.4525 60.0022 32.0000 1.9974 1.9984 419.8827 420.1185 0.0352 -1.0000 -1.0000 3419334 1579512867.90 151.4525 60.0022 32.0000 1.9966 1.9975 419.8408 420.0768 0.0353 -1.0000 -1.0000 3419396 1579512868.00 151.4879 60.0022 32.0000 1.9978 1.9987 419.8568 420.0930 0.0353 -1.0000 -1.0000 3419521 1579512868.10 151.4967 60.0022 32.0000 1.9983 1.9992 419.7895 420.0249 0.0352 -1.0000 -1.0000 3419584 1579512868.20 151.4967 60.0022 32.0000 1.9982 1.9991 419.8322 420.0670 0.0352 -1.0000 -1.0000 3419646 1579512868.30 151.4967 60.0022 32.0000 1.9974 1.9983 419.8252 420.0618 0.0353 -1.0000 -1.0000 3419724 1579512868.40 151.4967 60.0022 32.0000 1.9973 1.9982 419.8779 420.1142 0.0353 -1.0000 -1.0000 3419787 1579512868.50 151.4967 60.0022 32.0000 1.9974 1.9983 419.8785 420.1141 0.0353 -1.0000 -1.0000 3420505 1579512868.60 151.4714 60.0022 32.0000 1.9971 1.9980 419.8172 420.0535 0.0352 -1.0000 -1.0000 3420584 1579512868.70 151.4714 60.0022 32.0000 1.9978 1.9987 419.8597 420.0955 0.0353 -1.0000 -1.0000 3420646 1579512868.80 151.4714 60.0022 32.0000 1.9983 1.9993 419.8603 420.0969 0.0353 -1.0000 -1.0000 3420709 1579512868.90 151.4714 60.0022 32.0000 1.9981 1.9991 419.8068 420.0428 0.0353 -1.0000 -1.0000 3420771 1579512869.00 151.4714 60.0022 32.0000 1.9973 1.9983 419.8728 420.1087 0.0353 -1.0000 -1.0000 3420943 1579512869.10 151.4714 60.0022 32.0000 1.9976 1.9985 419.8884 420.1243 0.0352 -1.0000 -1.0000 3421005 1579512869.20 151.5064 60.0022 32.0000 1.9976 1.9985 419.8855 420.1222 0.0354 -1.0000 -1.0000 3421084 1579512869.30 151.5064 60.0022 32.0000 1.9977 1.9986 419.8294 420.0646 0.0351 -1.0000 -1.0000 3421146 1579512869.40 151.5064 60.0022 32.0000 1.9975 1.9984 419.8991 420.1348 0.0353 -1.0000 -1.0000 3421209 1579512869.50 151.5064 60.0022 32.0000 1.9978 1.9987 419.8771 420.1134 0.0353 -1.0000 -1.0000 3421287 1579512869.60 151.5064 60.0022 32.0000 1.9975 1.9984 419.9021 420.1375 0.0351 -1.0000 -1.0000 3421350 1579512869.70 151.5163 60.0024 32.0000 1.9970 1.9979 419.8629 420.0978 0.0351 -1.0000 -1.0000 3421427 1579512869.80 151.5209 60.0025 32.0000 1.9971 1.9980 419.9426 420.1782 0.0352 -1.0000 -1.0000 3421490 1579512869.90 151.5209 60.0025 32.0000 1.9970 1.9980 419.9043 420.1397 0.0352 -1.0000 -1.0000 3421553 1579512870.00 151.5209 60.0025 32.0000 1.9987 1.9996 419.7296 419.9658 0.0353 -1.0000 -1.0000 3421615 1579512870.10 151.5209 60.0025 32.0000 1.9969 1.9978 419.7926 420.0291 0.0354 -1.0000 -1.0000 3421802 1579512870.20 151.5209 60.0025 32.0000 1.9971 1.9980 419.8178 420.0551 0.0354 -1.0000 -1.0000 3421865 1579512870.30 151.5209 60.0025 32.0000 1.9966 1.9975 419.7740 420.0093 0.0352 -1.0000 -1.0000 3421943 1579512870.40 151.4967 60.0025 32.0000 1.9977 1.9986 419.7862 420.0218 0.0352 -1.0000 -1.0000 3422005 1579512870.50 151.4967 60.0025 32.0000 1.9973 1.9983 419.8769 420.1122 0.0352 -1.0000 -1.0000 3422068 1579512870.60 151.4967 60.0025 32.0000 1.9973 1.9982 419.8664 420.1015 0.0351 -1.0000 -1.0000 3422131 1579512870.70 151.4967 60.0025 32.0000 1.9969 1.9978 419.8264 420.0623 0.0353 -1.0000 -1.0000 3422209 1579512870.80 151.4967 60.0025 32.0000 1.9970 1.9980 419.8396 420.0751 0.0352 -1.0000 -1.0000 3422271 1579512870.90 151.4547 60.0025 32.0000 1.9970 1.9979 419.8264 420.0617 0.0352 -1.0000 -1.0000 3422334 1579512871.00 151.4547 60.0025 32.0000 1.9974 1.9983 419.8515 420.0867 0.0352 -1.0000 -1.0000 3422396 1579512871.10 151.4547 60.0025 32.0000 1.9979 1.9988 419.7774 420.0126 0.0351 -1.0000 -1.0000 3422521 1579512871.20 151.4547 60.0025 32.0000 1.9972 1.9981 419.8402 420.0754 0.0352 -1.0000 -1.0000 3422599 1579512871.30 151.4547 60.0025 32.0000 1.9970 1.9979 419.7793 420.0150 0.0352 -1.0000 -1.0000 3422662 1579512871.40 151.4547 60.0025 32.0000 1.9971 1.9980 419.8487 420.0844 0.0351 -1.0000 -1.0000 3422740 1579512871.50 151.4547 60.0025 32.0000 1.9971 1.9980 419.8233 420.0581 0.0352 -1.0000 -1.0000 3422802 1579512871.60 151.4547 60.0025 32.0000 1.9979 1.9988 419.8155 420.0504 0.0351 -1.0000 -1.0000 3423271 1579512871.70 151.4999 60.0025 32.0000 1.9969 1.9978 419.8241 420.0610 0.0353 -1.0000 -1.0000 3423350 1579512871.80 151.4999 60.0025 32.0000 1.9970 1.9980 419.8566 420.0923 0.0352 -1.0000 -1.0000 3423412 1579512871.90 151.4999 60.0025 32.0000 1.9979 1.9988 419.8098 420.0450 0.0352 -1.0000 -1.0000 3423474 1579512872.00 151.4999 60.0025 32.0000 1.9974 1.9983 419.8280 420.0640 0.0352 -1.0000 -1.0000 3423552 1579512872.10 151.4999 60.0025 32.0000 1.9982 1.9991 419.8884 420.1236 0.0351 -1.0000 -1.0000 3423771 1579512872.20 151.5142 60.0025 32.0000 1.9973 1.9982 419.8361 420.0721 0.0353 -1.0000 -1.0000 3423834 1579512872.30 151.5195 60.0025 32.0000 1.9974 1.9984 419.8517 420.0872 0.0351 -1.0000 -1.0000 3423912 1579512872.40 151.5195 60.0025 32.0000 1.9976 1.9985 419.8583 420.0923 0.0349 -1.0000 -1.0000 3423974 1579512872.50 151.5195 60.0025 32.0000 1.9974 1.9983 419.9421 420.1785 0.0353 -1.0000 -1.0000 3424037 1579512872.60 151.5195 60.0025 32.0000 1.9979 1.9988 419.9427 420.1782 0.0352 -1.0000 -1.0000 3424427 1579512872.70 151.5195 60.0025 32.0000 1.9981 1.9990 419.8126 420.0476 0.0351 -1.0000 -1.0000 3424490 1579512872.80 151.4869 60.0025 32.0000 1.9977 1.9986 419.8169 420.0522 0.0352 -1.0000 -1.0000 3424568 1579512872.90 151.4865 60.0025 32.0000 1.9974 1.9983 419.8924 420.1260 0.0349 -1.0000 -1.0000 3424631 1579512873.00 151.4865 60.0025 32.0000 1.9981 1.9990 419.8525 420.0876 0.0352 -1.0000 -1.0000 3424693 1579512873.10 151.4865 60.0025 32.0000 1.9975 1.9984 419.8503 420.0859 0.0352 -1.0000 -1.0000 3424755 1579512873.20 151.4865 60.0025 32.0000 1.9974 1.9984 419.9024 420.1385 0.0353 -1.0000 -1.0000 3424834 1579512873.30 151.4872 60.0025 32.0000 1.9972 1.9981 419.8910 420.1263 0.0351 -1.0000 -1.0000 3424896 1579512873.40 151.5022 60.0025 32.0000 1.9980 1.9989 419.8810 420.1174 0.0354 -1.0000 -1.0000 3424959 1579512873.50 151.5022 60.0025 32.0000 1.9974 1.9983 419.9242 420.1605 0.0353 -1.0000 -1.0000 3425037 1579512873.60 151.5022 60.0025 32.0000 1.9978 1.9988 419.9000 420.1360 0.0352 -1.0000 -1.0000 3425459 1579512873.70 151.5022 60.0025 32.0000 1.9970 1.9979 419.8238 420.0594 0.0352 -1.0000 -1.0000 3425537 1579512873.80 151.5022 60.0025 32.0000 1.9977 1.9986 419.8220 420.0570 0.0351 -1.0000 -1.0000 3425599 1579512873.90 151.5033 60.0025 32.0000 1.9981 1.9990 419.7863 420.0220 0.0353 -1.0000 -1.0000 3425662 1579512874.00 151.5053 60.0025 32.0000 1.9982 1.9991 419.8566 420.0918 0.0351 -1.0000 -1.0000 3425740 1579512874.10 151.5053 60.0025 32.0000 1.9982 1.9991 419.9255 420.1610 0.0352 -1.0000 -1.0000 3425912 1579512874.20 151.5053 60.0025 32.0000 1.9967 1.9977 419.9283 420.1645 0.0353 -1.0000 -1.0000 3425974 1579512874.30 151.5053 60.0025 32.0000 1.9977 1.9987 419.8173 420.0533 0.0353 -1.0000 -1.0000 3426052 1579512874.40 151.5053 60.0025 32.0000 1.9978 1.9987 419.8265 420.0613 0.0351 -1.0000 -1.0000 3426115 1579512874.50 151.5184 60.0025 32.0000 1.9978 1.9987 419.9610 420.1962 0.0352 -1.0000 -1.0000 3426177 1579512874.60 151.5184 60.0025 32.0000 1.9980 1.9989 419.9538 420.1885 0.0350 -1.0000 -1.0000 3426427 1579512874.70 151.5184 60.0025 32.0000 1.9975 1.9984 419.7796 420.0148 0.0352 -1.0000 -1.0000 3426490 1579512874.80 151.5184 60.0025 32.0000 1.9981 1.9991 419.8694 420.1054 0.0352 -1.0000 -1.0000 3426552 1579512874.90 151.5184 60.0025 32.0000 1.9973 1.9982 419.8802 420.1156 0.0352 -1.0000 -1.0000 3426631 1579512875.00 151.5184 60.0025 32.0000 1.9974 1.9983 419.8602 420.0950 0.0351 -1.0000 -1.0000 3426693 1579512875.10 151.4872 60.0024 32.0000 1.9977 1.9986 419.9094 420.1441 0.0351 -1.0000 -1.0000 3426755 1579512875.20 151.4864 60.0024 32.0000 1.9977 1.9986 419.8602 420.0957 0.0352 -1.0000 -1.0000 3426943 1579512875.30 151.4864 60.0024 32.0000 1.9974 1.9984 419.8283 420.0638 0.0352 -1.0000 -1.0000 3427005 1579512875.40 151.4864 60.0024 32.0000 1.9970 1.9980 419.8390 420.0740 0.0352 -1.0000 -1.0000 3427084 1579512875.50 151.4864 60.0024 32.0000 1.9974 1.9983 419.8467 420.0823 0.0352 -1.0000 -1.0000 3427146 1579512875.60 151.4854 60.0024 32.0000 1.9978 1.9987 419.8990 420.1340 0.0351 -1.0000 -1.0000 3427209 1579512875.70 151.4815 60.0024 32.0000 1.9980 1.9989 419.8260 420.0608 0.0351 -1.0000 -1.0000 3427443 1579512875.80 151.4815 60.0024 32.0000 1.9977 1.9986 419.8495 420.0844 0.0352 -1.0000 -1.0000 3427505 1579512875.90 151.4815 60.0024 32.0000 1.9973 1.9983 419.8950 420.1301 0.0352 -1.0000 -1.0000 3427568 1579512876.00 151.4815 60.0024 32.0000 1.9968 1.9977 419.8573 420.0929 0.0352 -1.0000 -1.0000 3427631 1579512876.10 151.4815 60.0024 32.0000 1.9974 1.9983 419.8875 420.1226 0.0351 -1.0000 -1.0000 3427693 1579512876.20 151.4709 60.0024 32.0000 1.9973 1.9982 419.9501 420.1850 0.0351 -1.0000 -1.0000 3428302 1579512876.30 151.4709 60.0024 32.0000 1.9971 1.9980 419.8862 420.1202 0.0350 -1.0000 -1.0000 3428365 1579512876.40 151.4709 60.0024 32.0000 1.9975 1.9984 419.8283 420.0631 0.0351 -1.0000 -1.0000 3428427 1579512876.50 151.4709 60.0024 32.0000 1.9970 1.9979 419.8702 420.1048 0.0351 -1.0000 -1.0000 3428490 1579512876.60 151.4709 60.0024 32.0000 1.9973 1.9982 419.8903 420.1268 0.0353 -1.0000 -1.0000 3428568 1579512876.70 151.4820 60.0024 32.0000 1.9971 1.9981 419.8527 420.0883 0.0352 -1.0000 -1.0000 3428631 1579512876.80 151.5413 60.0024 32.0000 1.9972 1.9982 419.9042 420.1395 0.0351 -1.0000 -1.0000 3428693 1579512876.90 151.5413 60.0024 32.0000 1.9970 1.9979 419.9073 420.1421 0.0351 -1.0000 -1.0000 3428771 1579512877.00 151.5413 60.0024 32.0000 1.9976 1.9986 419.9319 420.1668 0.0351 -1.0000 -1.0000 3428834 1579512877.10 151.5413 60.0024 32.0000 1.9974 1.9983 419.8737 420.1088 0.0351 -1.0000 -1.0000 3428896 1579512877.20 151.5413 60.0024 32.0000 1.9979 1.9988 419.8426 420.0767 0.0350 -1.0000 -1.0000 3428959 1579512877.30 151.4660 60.0024 32.0000 1.9968 1.9977 419.8543 420.0897 0.0352 -1.0000 -1.0000 3429021 1579512877.40 151.4660 60.0024 32.0000 1.9967 1.9977 419.9387 420.1738 0.0352 -1.0000 -1.0000 3429099 1579512877.50 151.4660 60.0024 32.0000 1.9968 1.9978 419.8796 420.1155 0.0352 -1.0000 -1.0000 3429162 1579512877.60 151.4660 60.0024 32.0000 1.9970 1.9979 419.8625 420.0987 0.0353 -1.0000 -1.0000 3429224 1579512877.70 151.4660 60.0024 32.0000 1.9969 1.9978 419.8867 420.1216 0.0351 -1.0000 -1.0000 3429302 1579512877.80 151.5289 60.0024 32.0000 1.9969 1.9978 419.8161 420.0506 0.0351 -1.0000 -1.0000 3429365 1579512877.90 151.5359 60.0024 32.0000 1.9979 1.9988 419.8588 420.0942 0.0352 -1.0000 -1.0000 3429428 1579512878.00 151.5359 60.0024 32.0000 1.9978 1.9987 419.8822 420.1177 0.0352 -1.0000 -1.0000 3429505 1579512878.10 151.5359 60.0024 32.0000 1.9978 1.9988 419.8694 420.1048 0.0352 -1.0000 -1.0000 3429552 1579512878.20 151.5359 60.0024 32.0000 1.9977 1.9986 419.9388 420.1732 0.0350 -1.0000 -1.0000 3429631 1579512878.30 151.5359 60.0024 32.0000 1.9977 1.9986 419.9277 420.1621 0.0351 -1.0000 -1.0000 3429802 1579512878.40 151.5351 60.0024 32.0000 1.9969 1.9979 419.8803 420.1159 0.0352 -1.0000 -1.0000 3429865 1579512878.50 151.4855 60.0024 32.0000 1.9975 1.9984 419.8576 420.0930 0.0352 -1.0000 -1.0000 3429927 1579512878.60 151.4855 60.0024 32.0000 1.9981 1.9991 419.8785 420.1139 0.0352 -1.0000 -1.0000 3430005 1579512878.70 151.4855 60.0024 32.0000 1.9967 1.9976 419.8936 420.1289 0.0352 -1.0000 -1.0000 3430068 1579512878.80 151.4855 60.0024 32.0000 1.9975 1.9984 419.8497 420.0847 0.0351 -1.0000 -1.0000 3430474 1579512878.90 151.4855 60.0024 32.0000 1.9978 1.9987 419.8505 420.0858 0.0351 -1.0000 -1.0000 3430552 1579512879.00 151.4917 60.0024 32.0000 1.9968 1.9977 419.8313 420.0660 0.0351 -1.0000 -1.0000 3430615 1579512879.10 151.4917 60.0024 32.0000 1.9976 1.9985 419.8466 420.0808 0.0350 -1.0000 -1.0000 3430677 1579512879.20 151.4917 60.0024 32.0000 1.9983 1.9992 419.8359 420.0707 0.0351 -1.0000 -1.0000 3430740 1579512879.30 151.4917 60.0024 32.0000 1.9970 1.9979 419.8411 420.0757 0.0351 -1.0000 -1.0000 3431177 1579512879.40 151.4917 60.0024 32.0000 1.9974 1.9983 419.8021 420.0368 0.0351 -1.0000 -1.0000 3431255 1579512879.50 151.4806 60.0024 32.0000 1.9970 1.9979 419.8636 420.0975 0.0350 -1.0000 -1.0000 3431318 1579512879.60 151.4427 60.0024 32.0000 1.9975 1.9984 419.8818 420.1170 0.0351 -1.0000 -1.0000 3431381 1579512879.70 151.4427 60.0024 32.0000 1.9966 1.9975 419.8195 420.0537 0.0350 -1.0000 -1.0000 3431443 1579512879.80 151.4427 60.0024 32.0000 1.9964 1.9973 419.7904 420.0253 0.0351 -1.0000 -1.0000 3431505 1579512879.90 151.4427 60.0024 32.0000 1.9971 1.9980 419.8524 420.0873 0.0350 -1.0000 -1.0000 3431568 1579512880.00 151.4427 60.0024 32.0000 1.9970 1.9979 419.9149 420.1501 0.0352 -1.0000 -1.0000 3431646 1579512880.10 151.4667 60.0026 32.0000 1.9973 1.9982 419.8371 420.0721 0.0352 -1.0000 -1.0000 3431709 1579512880.20 151.4667 60.0026 32.0000 1.9968 1.9977 419.8188 420.0547 0.0352 -1.0000 -1.0000 3431771 1579512880.30 151.4667 60.0026 32.0000 1.9974 1.9983 419.8788 420.1130 0.0350 -1.0000 -1.0000 3432084 1579512880.40 151.4667 60.0026 32.0000 1.9973 1.9982 419.8541 420.0895 0.0351 -1.0000 -1.0000 3432146 1579512880.50 151.4667 60.0026 32.0000 1.9971 1.9980 419.7940 420.0283 0.0350 -1.0000 -1.0000 3432209 1579512880.60 151.4667 60.0026 32.0000 1.9969 1.9978 419.8565 420.0912 0.0351 -1.0000 -1.0000 3432287 1579512880.70 151.4931 60.0026 32.0000 1.9968 1.9977 419.8414 420.0749 0.0349 -1.0000 -1.0000 3432349 1579512880.80 151.4931 60.0026 32.0000 1.9975 1.9984 419.8445 420.0794 0.0351 -1.0000 -1.0000 3432521 1579512880.90 151.4931 60.0026 32.0000 1.9970 1.9979 419.8012 420.0366 0.0352 -1.0000 -1.0000 3432599 1579512881.00 151.4931 60.0026 32.0000 1.9972 1.9981 419.9057 420.1404 0.0351 -1.0000 -1.0000 3432662 1579512881.10 151.4931 60.0026 32.0000 1.9978 1.9987 419.7939 420.0292 0.0351 -1.0000 -1.0000 3432724 1579512881.20 151.4895 60.0026 32.0000 1.9967 1.9977 419.8256 420.0611 0.0352 -1.0000 -1.0000 3432787 1579512881.30 151.4889 60.0026 32.0000 1.9974 1.9983 419.8831 420.1187 0.0352 -1.0000 -1.0000 3432927 1579512881.40 151.4889 60.0026 32.0000 1.9978 1.9988 419.8651 420.1001 0.0351 -1.0000 -1.0000 3432990 1579512881.50 151.4889 60.0026 32.0000 1.9980 1.9990 419.8911 420.1264 0.0352 -1.0000 -1.0000 3433068 1579512881.60 151.4889 60.0026 32.0000 1.9973 1.9982 419.8691 420.1041 0.0351 -1.0000 -1.0000 3433131 1579512881.70 151.4889 60.0026 32.0000 1.9969 1.9979 419.9483 420.1833 0.0351 -1.0000 -1.0000 3433193 1579512881.80 151.5180 60.0026 32.0000 1.9977 1.9986 419.8121 420.0468 0.0351 -1.0000 -1.0000 3433428 1579512881.90 151.5180 60.0026 32.0000 1.9973 1.9983 419.7983 420.0335 0.0352 -1.0000 -1.0000 3433490 1579512882.00 151.5180 60.0026 32.0000 1.9970 1.9979 419.8271 420.0622 0.0350 -1.0000 -1.0000 3433568 1579512882.10 151.5180 60.0026 32.0000 1.9980 1.9989 419.8798 420.1131 0.0349 -1.0000 -1.0000 3433631 1579512882.20 151.5180 60.0026 32.0000 1.9976 1.9985 419.8504 420.0864 0.0352 -1.0000 -1.0000 3433693 1579512882.30 151.4791 60.0026 32.0000 1.9971 1.9980 419.8364 420.0714 0.0351 -1.0000 -1.0000 3434334 1579512882.40 151.4791 60.0026 32.0000 1.9977 1.9986 419.8167 420.0513 0.0351 -1.0000 -1.0000 3434396 1579512882.50 151.4791 60.0026 32.0000 1.9974 1.9984 419.8564 420.0916 0.0352 -1.0000 -1.0000 3434459 1579512882.60 151.4791 60.0026 32.0000 1.9979 1.9988 419.8221 420.0579 0.0352 -1.0000 -1.0000 3434521 1579512882.70 151.4791 60.0026 32.0000 1.9970 1.9979 419.8042 420.0391 0.0351 -1.0000 -1.0000 3434599 1579512882.80 151.4885 60.0026 32.0000 1.9977 1.9986 419.8830 420.1170 0.0350 -1.0000 -1.0000 3434677 1579512882.90 151.4934 60.0026 32.0000 1.9978 1.9987 419.9024 420.1375 0.0351 -1.0000 -1.0000 3434755 1579512883.00 151.4934 60.0026 32.0000 1.9975 1.9984 419.8601 420.0952 0.0352 -1.0000 -1.0000 3434818 1579512883.10 151.4934 60.0026 32.0000 1.9976 1.9985 419.8108 420.0460 0.0352 -1.0000 -1.0000 3434880 1579512883.20 151.4934 60.0026 32.0000 1.9981 1.9990 419.8184 420.0537 0.0352 -1.0000 -1.0000 3434959 1579512883.30 151.4934 60.0026 32.0000 1.9976 1.9985 419.8133 420.0480 0.0351 -1.0000 -1.0000 3435021 1579512883.40 151.5050 60.0026 32.0000 1.9971 1.9980 419.8367 420.0709 0.0350 -1.0000 -1.0000 3435099 1579512883.50 151.5050 60.0026 32.0000 1.9977 1.9986 419.9086 420.1441 0.0353 -1.0000 -1.0000 3435162 1579512883.60 151.5050 60.0026 32.0000 1.9976 1.9986 419.8527 420.0877 0.0351 -1.0000 -1.0000 3435224 1579512883.70 151.5050 60.0026 32.0000 1.9970 1.9979 419.8302 420.0652 0.0351 -1.0000 -1.0000 3435287 1579512883.80 151.5050 60.0026 32.0000 1.9972 1.9982 419.8322 420.0666 0.0350 -1.0000 -1.0000 3435349 1579512883.90 151.4678 60.0026 32.0000 1.9975 1.9984 419.8377 420.0725 0.0351 -1.0000 -1.0000 3435412 1579512884.00 151.4622 60.0026 32.0000 1.9974 1.9984 419.8701 420.1047 0.0350 -1.0000 -1.0000 3435490 1579512884.10 151.4622 60.0026 32.0000 1.9973 1.9982 419.8261 420.0604 0.0350 -1.0000 -1.0000 3435552 1579512884.20 151.4622 60.0026 32.0000 1.9971 1.9980 419.7812 420.0160 0.0351 -1.0000 -1.0000 3435615 1579512884.30 151.4622 60.0026 32.0000 1.9970 1.9979 419.8308 420.0660 0.0352 -1.0000 -1.0000 3435693 1579512884.40 151.4622 60.0026 32.0000 1.9977 1.9986 419.8064 420.0419 0.0352 -1.0000 -1.0000 3436318 1579512884.50 151.5015 60.0026 32.0000 1.9978 1.9988 419.8460 420.0821 0.0353 -1.0000 -1.0000 3436380 1579512884.60 151.5015 60.0026 32.0000 1.9982 1.9991 419.8408 420.0758 0.0351 -1.0000 -1.0000 3436459 1579512884.70 151.5015 60.0026 32.0000 1.9971 1.9981 419.8726 420.1073 0.0351 -1.0000 -1.0000 3436521 1579512884.80 151.5015 60.0026 32.0000 1.9976 1.9985 419.8839 420.1190 0.0351 -1.0000 -1.0000 3436584 1579512884.90 151.5015 60.0026 32.0000 1.9977 1.9986 419.8995 420.1352 0.0353 -1.0000 -1.0000 3436662 1579512885.00 151.5015 60.0026 32.0000 1.9974 1.9983 419.8821 420.1178 0.0352 -1.0000 -1.0000 3436724 1579512885.10 151.5035 60.0020 32.0000 1.9974 1.9983 419.8189 420.0538 0.0351 -1.0000 -1.0000 3436787 1579512885.20 151.5035 60.0020 32.0000 1.9973 1.9982 419.9098 420.1450 0.0351 -1.0000 -1.0000 3436865 1579512885.30 151.5035 60.0020 32.0000 1.9973 1.9982 419.8353 420.0705 0.0352 -1.0000 -1.0000 3436927 1579512885.40 151.5035 60.0020 32.0000 1.9977 1.9986 419.8383 420.0734 0.0351 -1.0000 -1.0000 3437052 1579512885.50 151.5035 60.0020 32.0000 1.9972 1.9982 419.8383 420.0730 0.0351 -1.0000 -1.0000 3437115 1579512885.60 151.5181 60.0020 32.0000 1.9976 1.9985 419.9064 420.1415 0.0352 -1.0000 -1.0000 3437177 1579512885.70 151.5200 60.0020 32.0000 1.9979 1.9989 419.8204 420.0552 0.0351 -1.0000 -1.0000 3437255 1579512885.80 151.5200 60.0020 32.0000 1.9975 1.9984 419.8836 420.1193 0.0353 -1.0000 -1.0000 3437318 1579512885.90 151.5200 60.0020 32.0000 1.9981 1.9990 419.8366 420.0712 0.0350 -1.0000 -1.0000 3437709 1579512886.00 151.5200 60.0020 32.0000 1.9971 1.9981 419.8679 420.1042 0.0353 -1.0000 -1.0000 3437771 1579512886.10 151.5200 60.0020 32.0000 1.9975 1.9984 419.8823 420.1174 0.0350 -1.0000 -1.0000 3437834 1579512886.20 151.5200 60.0020 32.0000 1.9980 1.9989 419.8450 420.0803 0.0353 -1.0000 -1.0000 3437896 1579512886.30 151.5016 60.0020 32.0000 1.9969 1.9978 419.8455 420.0801 0.0351 -1.0000 -1.0000 3437974 1579512886.40 151.5016 60.0020 32.0000 1.9977 1.9986 419.8063 420.0416 0.0352 -1.0000 -1.0000 3438037 1579512886.50 151.5016 60.0020 32.0000 1.9977 1.9987 419.8687 420.1040 0.0352 -1.0000 -1.0000 3438099 1579512886.60 151.5016 60.0020 32.0000 1.9978 1.9988 419.9067 420.1418 0.0352 -1.0000 -1.0000 3438178 1579512886.70 151.5016 60.0020 32.0000 1.9972 1.9981 419.8507 420.0867 0.0353 -1.0000 -1.0000 3438240 1579512886.80 151.4904 60.0020 32.0000 1.9976 1.9985 419.8299 420.0648 0.0351 -1.0000 -1.0000 3438302 1579512886.90 151.4904 60.0020 32.0000 1.9975 1.9984 419.8202 420.0547 0.0350 -1.0000 -1.0000 3438552 1579512887.00 151.4904 60.0020 32.0000 1.9971 1.9980 419.8824 420.1171 0.0351 -1.0000 -1.0000 3438615 1579512887.10 151.4904 60.0020 32.0000 1.9976 1.9986 419.8596 420.0948 0.0351 -1.0000 -1.0000 3438677 1579512887.20 151.4904 60.0020 32.0000 1.9975 1.9984 419.8407 420.0752 0.0351 -1.0000 -1.0000 3438755 1579512887.30 151.4944 60.0020 32.0000 1.9973 1.9982 419.8186 420.0540 0.0351 -1.0000 -1.0000 3438818 1579512887.40 151.5037 60.0020 32.0000 1.9974 1.9983 419.8278 420.0632 0.0352 -1.0000 -1.0000 3439318 1579512887.50 151.5037 60.0020 32.0000 1.9980 1.9989 419.9412 420.1768 0.0352 -1.0000 -1.0000 3439380 1579512887.60 151.5037 60.0020 32.0000 1.9972 1.9981 419.8580 420.0931 0.0351 -1.0000 -1.0000 3439443 1579512887.70 151.5037 60.0020 32.0000 1.9976 1.9985 419.8096 420.0444 0.0351 -1.0000 -1.0000 3439521 1579512887.80 151.5037 60.0020 32.0000 1.9980 1.9989 419.9191 420.1540 0.0351 -1.0000 -1.0000 3439568 1579512887.90 151.4909 60.0020 32.0000 1.9971 1.9980 419.8988 420.1339 0.0352 -1.0000 -1.0000 3439818 1579512888.00 151.4909 60.0020 32.0000 1.9978 1.9987 419.8450 420.0799 0.0351 -1.0000 -1.0000 3439880 1579512888.10 151.4909 60.0020 32.0000 1.9974 1.9983 419.8067 420.0421 0.0351 -1.0000 -1.0000 3439943 1579512888.20 151.4909 60.0020 32.0000 1.9974 1.9984 419.8377 420.0723 0.0351 -1.0000 -1.0000 3440005 1579512888.30 151.4909 60.0020 32.0000 1.9973 1.9982 419.7609 419.9961 0.0351 -1.0000 -1.0000 3440084 1579512888.40 151.4924 60.0020 32.0000 1.9971 1.9980 419.7679 420.0025 0.0351 -1.0000 -1.0000 3440146 1579512888.50 151.4930 60.0020 32.0000 1.9972 1.9981 419.9072 420.1426 0.0352 -1.0000 -1.0000 3440209 1579512888.60 151.4930 60.0020 32.0000 1.9972 1.9981 419.8354 420.0700 0.0351 -1.0000 -1.0000 3440287 1579512888.70 151.4930 60.0020 32.0000 1.9973 1.9982 419.7991 420.0341 0.0351 -1.0000 -1.0000 3440349 1579512888.80 151.4930 60.0020 32.0000 1.9969 1.9978 419.8467 420.0818 0.0352 -1.0000 -1.0000 3440412 1579512888.90 151.4930 60.0020 32.0000 1.9969 1.9979 419.8785 420.1143 0.0352 -1.0000 -1.0000 3440474 1579512889.00 151.5394 60.0020 32.0000 1.9970 1.9979 419.7900 420.0244 0.0351 -1.0000 -1.0000 3440537 1579512889.10 151.5394 60.0020 32.0000 1.9981 1.9990 419.8858 420.1212 0.0352 -1.0000 -1.0000 3440599 1579512889.20 151.5394 60.0020 32.0000 1.9977 1.9986 419.8908 420.1258 0.0351 -1.0000 -1.0000 3440677 1579512889.30 151.5394 60.0020 32.0000 1.9976 1.9985 419.9365 420.1719 0.0352 -1.0000 -1.0000 3440740 1579512889.40 151.5394 60.0020 32.0000 1.9975 1.9984 419.8525 420.0873 0.0351 -1.0000 -1.0000 3440818 1579512889.50 151.5229 60.0020 32.0000 1.9973 1.9983 419.8709 420.1066 0.0352 -1.0000 -1.0000 3441302 1579512889.60 151.5137 60.0020 32.0000 1.9972 1.9982 419.8449 420.0802 0.0352 -1.0000 -1.0000 3441365 1579512889.70 151.5137 60.0020 32.0000 1.9979 1.9988 419.8790 420.1142 0.0351 -1.0000 -1.0000 3441443 1579512889.80 151.5137 60.0020 32.0000 1.9971 1.9981 419.8291 420.0638 0.0352 -1.0000 -1.0000 3441505 1579512889.90 151.5137 60.0020 32.0000 1.9979 1.9988 419.8711 420.1074 0.0352 -1.0000 -1.0000 3441568 1579512890.00 151.5137 60.0020 32.0000 1.9981 1.9990 419.8816 420.1164 0.0351 -1.0000 -1.0000 3441912 1579512890.10 151.5082 60.0020 32.0000 1.9978 1.9987 419.8811 420.1153 0.0350 -1.0000 -1.0000 3441974 1579512890.20 151.5040 60.0019 32.0000 1.9980 1.9990 419.8413 420.0756 0.0350 -1.0000 -1.0000 3442037 1579512890.30 151.5040 60.0019 32.0000 1.9975 1.9985 419.8466 420.0810 0.0351 -1.0000 -1.0000 3442099 1579512890.40 151.5040 60.0019 32.0000 1.9977 1.9986 419.7706 420.0046 0.0350 -1.0000 -1.0000 3442162 1579512890.50 151.5040 60.0019 32.0000 1.9975 1.9985 419.8970 420.1314 0.0351 -1.0000 -1.0000 3442302 1579512890.60 151.5040 60.0019 32.0000 1.9970 1.9979 419.8446 420.0794 0.0351 -1.0000 -1.0000 3442380 1579512890.70 151.5083 60.0019 32.0000 1.9975 1.9984 419.8715 420.1064 0.0351 -1.0000 -1.0000 3442443 1579512890.80 151.5083 60.0019 32.0000 1.9977 1.9986 419.8821 420.1164 0.0350 -1.0000 -1.0000 3442490 1579512890.90 151.5083 60.0019 32.0000 1.9971 1.9980 419.9048 420.1405 0.0353 -1.0000 -1.0000 3442568 1579512891.00 151.5083 60.0019 32.0000 1.9977 1.9986 419.8092 420.0441 0.0351 -1.0000 -1.0000 3442849 1579512891.10 151.5083 60.0019 32.0000 1.9977 1.9987 419.8693 420.1038 0.0350 -1.0000 -1.0000 3442912 1579512891.20 151.5083 60.0019 32.0000 1.9970 1.9979 419.8402 420.0748 0.0351 -1.0000 -1.0000 3442990 1579512891.30 151.5258 60.0019 32.0000 1.9971 1.9980 419.8681 420.1030 0.0351 -1.0000 -1.0000 3443052 1579512891.40 151.5258 60.0019 32.0000 1.9981 1.9990 419.8264 420.0615 0.0351 -1.0000 -1.0000 3443115 1579512891.50 151.5258 60.0019 32.0000 1.9976 1.9985 419.8335 420.0687 0.0352 -1.0000 -1.0000 3443177 1579512891.60 151.5258 60.0019 32.0000 1.9978 1.9987 419.9118 420.1480 0.0352 -1.0000 -1.0000 3443318 1579512891.70 151.5258 60.0019 32.0000 1.9984 1.9993 419.8399 420.0752 0.0352 -1.0000 -1.0000 3443380 1579512891.80 151.5258 60.0019 32.0000 1.9981 1.9990 419.9145 420.1503 0.0352 -1.0000 -1.0000 3443443 1579512891.90 151.5258 60.0019 32.0000 1.9980 1.9989 419.9613 420.1961 0.0351 -1.0000 -1.0000 3443521 1579512892.00 151.5085 60.0019 32.0000 1.9983 1.9992 419.8038 420.0386 0.0351 -1.0000 -1.0000 3443584 1579512892.10 151.5085 60.0019 32.0000 1.9978 1.9988 419.8246 420.0602 0.0352 -1.0000 -1.0000 3444365 1579512892.20 151.5085 60.0019 32.0000 1.9979 1.9988 419.8060 420.0412 0.0351 -1.0000 -1.0000 3444427 1579512892.30 151.5085 60.0019 32.0000 1.9978 1.9987 419.8841 420.1194 0.0352 -1.0000 -1.0000 3444505 1579512892.40 151.5085 60.0019 32.0000 1.9977 1.9986 419.8506 420.0846 0.0349 -1.0000 -1.0000 3444568 1579512892.50 151.5089 60.0019 32.0000 1.9970 1.9980 419.8145 420.0498 0.0352 -1.0000 -1.0000 3444631 1579512892.60 151.5252 60.0019 32.0000 1.9977 1.9986 419.8121 420.0482 0.0353 -1.0000 -1.0000 3444693 1579512892.70 151.5252 60.0019 32.0000 1.9981 1.9990 419.9082 420.1433 0.0351 -1.0000 -1.0000 3444755 1579512892.80 151.5252 60.0019 32.0000 1.9980 1.9989 419.7843 420.0200 0.0353 -1.0000 -1.0000 3444818 1579512892.90 151.5252 60.0019 32.0000 1.9976 1.9985 419.7765 420.0126 0.0353 -1.0000 -1.0000 3444896 1579512893.00 151.5252 60.0019 32.0000 1.9977 1.9986 419.7828 420.0183 0.0352 -1.0000 -1.0000 3444959 1579512893.10 151.5252 60.0019 32.0000 1.9977 1.9986 419.8360 420.0708 0.0351 -1.0000 -1.0000 3445052 1579512893.20 151.5295 60.0019 32.0000 1.9977 1.9987 419.9060 420.1419 0.0353 -1.0000 -1.0000 3445131 1579512893.30 151.5296 60.0019 32.0000 1.9977 1.9987 419.9388 420.1749 0.0353 -1.0000 -1.0000 3445193 1579512893.40 151.5296 60.0019 32.0000 1.9973 1.9982 419.9153 420.1509 0.0352 -1.0000 -1.0000 3445271 1579512893.50 151.5296 60.0019 32.0000 1.9973 1.9982 419.8900 420.1258 0.0353 -1.0000 -1.0000 3445334 1579512893.60 151.5296 60.0019 32.0000 1.9974 1.9983 419.9000 420.1353 0.0351 -1.0000 -1.0000 3445568 1579512893.70 151.5213 60.0019 32.0000 1.9980 1.9989 419.8032 420.0395 0.0353 -1.0000 -1.0000 3445631 1579512893.80 151.5028 60.0019 32.0000 1.9974 1.9983 419.8655 420.1010 0.0351 -1.0000 -1.0000 3445693 1579512893.90 151.5028 60.0019 32.0000 1.9972 1.9981 419.9375 420.1732 0.0352 -1.0000 -1.0000 3445755 1579512894.00 151.5028 60.0019 32.0000 1.9977 1.9986 419.8796 420.1149 0.0352 -1.0000 -1.0000 3445834 1579512894.10 151.5028 60.0019 32.0000 1.9973 1.9982 419.8775 420.1131 0.0352 -1.0000 -1.0000 3445896 1579512894.20 151.5028 60.0019 32.0000 1.9970 1.9980 419.8944 420.1307 0.0353 -1.0000 -1.0000 3445959 1579512894.30 151.5079 60.0019 32.0000 1.9966 1.9975 419.8663 420.1020 0.0353 -1.0000 -1.0000 3446037 1579512894.40 151.5079 60.0019 32.0000 1.9976 1.9985 419.8810 420.1163 0.0351 -1.0000 -1.0000 3446099 1579512894.50 151.5079 60.0019 32.0000 1.9973 1.9983 419.8692 420.1049 0.0352 -1.0000 -1.0000 3446162 1579512894.60 151.5079 60.0019 32.0000 1.9974 1.9983 419.8441 420.0799 0.0353 -1.0000 -1.0000 3446302 1579512894.70 151.5079 60.0019 32.0000 1.9981 1.9991 419.8399 420.0761 0.0353 -1.0000 -1.0000 3446365 1579512894.80 151.5202 60.0018 32.0000 1.9974 1.9983 419.8929 420.1278 0.0351 -1.0000 -1.0000 3446427 1579512894.90 151.5220 60.0018 32.0000 1.9973 1.9982 419.8448 420.0808 0.0353 -1.0000 -1.0000 3446490 1579512895.00 151.5220 60.0018 32.0000 1.9982 1.9991 419.8418 420.0772 0.0352 -1.0000 -1.0000 3446552 1579512895.10 151.5220 60.0018 32.0000 1.9978 1.9987 419.8997 420.1356 0.0353 -1.0000 -1.0000 3446787 1579512895.20 151.5220 60.0018 32.0000 1.9971 1.9980 419.8658 420.1023 0.0353 -1.0000 -1.0000 3446849 1579512895.30 151.5220 60.0018 32.0000 1.9982 1.9991 419.8590 420.0951 0.0353 -1.0000 -1.0000 3446927 1579512895.40 151.5141 60.0018 32.0000 1.9978 1.9988 419.8445 420.0808 0.0353 -1.0000 -1.0000 3446990 1579512895.50 151.5141 60.0018 32.0000 1.9977 1.9986 419.8877 420.1228 0.0352 -1.0000 -1.0000 3447068 1579512895.60 151.5141 60.0018 32.0000 1.9974 1.9983 419.8817 420.1174 0.0352 -1.0000 -1.0000 3447115 1579512895.70 151.5141 60.0018 32.0000 1.9978 1.9987 420.0097 420.2448 0.0352 -1.0000 -1.0000 3447459 1579512895.80 151.5141 60.0018 32.0000 1.9971 1.9981 419.8307 420.0662 0.0351 -1.0000 -1.0000 3447521 1579512895.90 151.5005 60.0018 32.0000 1.9983 1.9992 419.9359 420.1707 0.0351 -1.0000 -1.0000 3447584 1579512896.00 151.4946 60.0018 32.0000 1.9975 1.9984 419.8756 420.1105 0.0352 -1.0000 -1.0000 3447662 1579512896.10 151.4946 60.0018 32.0000 1.9973 1.9982 419.8799 420.1163 0.0353 -1.0000 -1.0000 3447724 1579512896.20 151.4946 60.0018 32.0000 1.9974 1.9983 419.9379 420.1734 0.0351 -1.0000 -1.0000 3448631 1579512896.30 151.4946 60.0018 32.0000 1.9971 1.9980 419.8506 420.0857 0.0351 -1.0000 -1.0000 3448709 1579512896.40 151.4946 60.0018 32.0000 1.9974 1.9983 419.9209 420.1564 0.0352 -1.0000 -1.0000 3448771 1579512896.50 151.5169 60.0018 32.0000 1.9978 1.9987 419.9334 420.1684 0.0350 -1.0000 -1.0000 3448834 1579512896.60 151.5169 60.0018 32.0000 1.9979 1.9988 419.9140 420.1494 0.0352 -1.0000 -1.0000 3448912 1579512896.70 151.5169 60.0018 32.0000 1.9983 1.9992 419.9485 420.1844 0.0353 -1.0000 -1.0000 3448974 1579512896.80 151.5169 60.0018 32.0000 1.9981 1.9991 419.9433 420.1807 0.0355 -1.0000 -1.0000 3449037 1579512896.90 151.5169 60.0018 32.0000 1.9975 1.9984 419.9098 420.1450 0.0352 -1.0000 -1.0000 3449115 1579512897.00 151.5224 60.0018 32.0000 1.9967 1.9977 419.9178 420.1543 0.0354 -1.0000 -1.0000 3449177 1579512897.10 151.5455 60.0018 32.0000 1.9975 1.9985 419.8406 420.0777 0.0354 -1.0000 -1.0000 3449240 1579512897.20 151.5455 60.0018 32.0000 1.9981 1.9990 419.9029 420.1398 0.0354 -1.0000 -1.0000 3449428 1579512897.30 151.5455 60.0018 32.0000 1.9977 1.9986 419.9319 420.1679 0.0353 -1.0000 -1.0000 3449490 1579512897.40 151.5455 60.0018 32.0000 1.9974 1.9983 419.8035 420.0385 0.0351 -1.0000 -1.0000 3449568 1579512897.50 151.5455 60.0018 32.0000 1.9980 1.9990 419.9082 420.1437 0.0352 -1.0000 -1.0000 3449630 1579512897.60 151.4974 60.0018 32.0000 1.9969 1.9978 419.9202 420.1561 0.0352 -1.0000 -1.0000 3449709 1579512897.70 151.4974 60.0018 32.0000 1.9974 1.9983 419.9159 420.1522 0.0353 -1.0000 -1.0000 3449771 1579512897.80 151.4974 60.0018 32.0000 1.9975 1.9984 419.9688 420.2045 0.0353 -1.0000 -1.0000 3449834 1579512897.90 151.4974 60.0018 32.0000 1.9973 1.9982 419.9218 420.1580 0.0353 -1.0000 -1.0000 3449896 1579512898.00 151.4974 60.0018 32.0000 1.9973 1.9982 419.8867 420.1231 0.0353 -1.0000 -1.0000 3449974 1579512898.10 151.4974 60.0018 32.0000 1.9976 1.9985 419.9548 420.1903 0.0352 -1.0000 -1.0000 3450037 1579512898.20 151.4974 60.0018 32.0000 1.9981 1.9991 419.8460 420.0818 0.0352 -1.0000 -1.0000 3450099 1579512898.30 151.4974 60.0018 32.0000 1.9977 1.9987 419.8622 420.0985 0.0353 -1.0000 -1.0000 3450178 1579512898.40 151.4974 60.0018 32.0000 1.9979 1.9988 419.9550 420.1902 0.0352 -1.0000 -1.0000 3450240 1579512898.50 151.4974 60.0018 32.0000 1.9974 1.9984 419.9223 420.1590 0.0354 -1.0000 -1.0000 3450302 1579512898.60 151.4974 60.0018 32.0000 1.9976 1.9985 419.8516 420.0870 0.0351 -1.0000 -1.0000 3450380 1579512898.70 151.4974 60.0018 32.0000 1.9978 1.9987 419.9768 420.2127 0.0353 -1.0000 -1.0000 3450443 1579512898.80 151.5087 60.0018 32.0000 1.9978 1.9987 419.9484 420.1841 0.0352 -1.0000 -1.0000 3450505 1579512898.90 151.5089 60.0018 32.0000 1.9979 1.9988 419.9248 420.1608 0.0353 -1.0000 -1.0000 3450568 1579512899.00 151.5089 60.0018 32.0000 1.9972 1.9982 419.9466 420.1827 0.0353 -1.0000 -1.0000 3450631 1579512899.10 151.5089 60.0018 32.0000 1.9982 1.9992 419.9067 420.1421 0.0351 -1.0000 -1.0000 3450693 1579512899.20 151.5089 60.0018 32.0000 1.9977 1.9986 419.8838 420.1187 0.0351 -1.0000 -1.0000 3450771 1579512899.30 151.5089 60.0018 32.0000 1.9976 1.9986 419.9059 420.1426 0.0353 -1.0000 -1.0000 3451068 1579512899.40 151.5089 60.0018 32.0000 1.9978 1.9987 419.8084 420.0450 0.0354 -1.0000 -1.0000 3451146 1579512899.50 151.5089 60.0018 32.0000 1.9976 1.9985 419.8268 420.0634 0.0353 -1.0000 -1.0000 3451209 1579512899.60 151.5089 60.0018 32.0000 1.9976 1.9986 419.8503 420.0866 0.0353 -1.0000 -1.0000 3451271 1579512899.70 151.5089 60.0018 32.0000 1.9975 1.9985 419.8909 420.1272 0.0353 -1.0000 -1.0000 3451349 1579512899.80 151.5089 60.0018 32.0000 1.9975 1.9984 419.8962 420.1316 0.0352 -1.0000 -1.0000 3451568 1579512899.90 151.5088 60.0018 32.0000 1.9971 1.9981 419.8649 420.1021 0.0354 -1.0000 -1.0000 3451631 1579512900.00 151.5051 60.0018 32.0000 1.9976 1.9985 419.8988 420.1352 0.0353 -1.0000 -1.0000 3451709 1579512900.10 151.5051 60.0018 32.0000 1.9977 1.9986 419.9104 420.1462 0.0352 -1.0000 -1.0000 3451771 1579512900.20 151.5051 60.0018 32.0000 1.9979 1.9988 419.9716 420.2069 0.0352 -1.0000 -1.0000 3451834 1579512900.30 151.5051 60.0018 32.0000 1.9979 1.9988 419.8828 420.1185 0.0352 -1.0000 -1.0000 3452068 1579512900.40 151.5051 60.0018 32.0000 1.9974 1.9983 419.8557 420.0919 0.0353 -1.0000 -1.0000 3452131 1579512900.50 151.5221 60.0018 32.0000 1.9975 1.9984 419.9067 420.1429 0.0352 -1.0000 -1.0000 3452193 1579512900.60 151.5402 60.0018 32.0000 1.9971 1.9980 419.8708 420.1060 0.0352 -1.0000 -1.0000 3452271 1579512900.70 151.5402 60.0018 32.0000 1.9977 1.9986 419.9205 420.1564 0.0353 -1.0000 -1.0000 3452334 1579512900.80 151.5402 60.0018 32.0000 1.9980 1.9989 419.8308 420.0666 0.0353 -1.0000 -1.0000 3452537 1579512900.90 151.5402 60.0018 32.0000 1.9980 1.9989 419.9457 420.1826 0.0353 -1.0000 -1.0000 3452615 1579512901.00 151.5402 60.0018 32.0000 1.9977 1.9987 419.9023 420.1382 0.0353 -1.0000 -1.0000 3452662 1579512901.10 151.5158 60.0018 32.0000 1.9974 1.9983 419.8947 420.1319 0.0354 -1.0000 -1.0000 3452724 1579512901.20 151.5158 60.0018 32.0000 1.9971 1.9981 419.9643 420.2006 0.0353 -1.0000 -1.0000 3452802 1579512901.30 151.5158 60.0018 32.0000 1.9977 1.9986 419.8628 420.0993 0.0353 -1.0000 -1.0000 3453037 1579512901.40 151.5158 60.0018 32.0000 1.9979 1.9988 419.8642 420.0989 0.0352 -1.0000 -1.0000 3453115 1579512901.50 151.5158 60.0018 32.0000 1.9980 1.9989 419.8616 420.0979 0.0353 -1.0000 -1.0000 3453177 1579512901.60 151.4975 60.0018 32.0000 1.9977 1.9986 419.8850 420.1204 0.0352 -1.0000 -1.0000 3453240 1579512901.70 151.4923 60.0018 32.0000 1.9973 1.9982 419.9166 420.1526 0.0353 -1.0000 -1.0000 3453318 1579512901.80 151.4923 60.0018 32.0000 1.9967 1.9976 419.8598 420.0962 0.0354 -1.0000 -1.0000 3453380 1579512901.90 151.4923 60.0018 32.0000 1.9975 1.9984 419.8499 420.0859 0.0352 -1.0000 -1.0000 3453818 1579512902.00 151.4923 60.0018 32.0000 1.9978 1.9987 419.8820 420.1175 0.0352 -1.0000 -1.0000 3453896 1579512902.10 151.4923 60.0018 32.0000 1.9980 1.9990 419.9176 420.1539 0.0354 -1.0000 -1.0000 3453959 1579512902.20 151.4743 60.0018 32.0000 1.9975 1.9984 419.8540 420.0903 0.0352 -1.0000 -1.0000 3454021 1579512902.30 151.4743 60.0018 32.0000 1.9968 1.9977 419.8994 420.1350 0.0352 -1.0000 -1.0000 3454084 1579512902.40 151.4743 60.0018 32.0000 1.9973 1.9982 419.8746 420.1105 0.0353 -1.0000 -1.0000 3454365 1579512902.50 151.4743 60.0018 32.0000 1.9971 1.9980 419.8200 420.0562 0.0353 -1.0000 -1.0000 3454427 1579512902.60 151.4743 60.0018 32.0000 1.9974 1.9983 419.8449 420.0804 0.0352 -1.0000 -1.0000 3454505 1579512902.70 151.4596 60.0018 32.0000 1.9976 1.9986 419.9721 420.2088 0.0354 -1.0000 -1.0000 3454568 1579512902.80 151.4589 60.0018 32.0000 1.9970 1.9979 419.8630 420.1014 0.0357 -1.0000 -1.0000 3454631 1579512902.90 151.4589 60.0018 32.0000 1.9967 1.9976 419.9075 420.1420 0.0350 -1.0000 -1.0000 3454709 1579512903.00 151.4589 60.0018 32.0000 1.9974 1.9983 419.9135 420.1487 0.0352 -1.0000 -1.0000 3454771 1579512903.10 151.4589 60.0018 32.0000 1.9972 1.9981 419.8833 420.1208 0.0356 -1.0000 -1.0000 3454834 1579512903.20 151.4589 60.0018 32.0000 1.9973 1.9982 419.9534 420.1888 0.0352 -1.0000 -1.0000 3454896 1579512903.30 151.4623 60.0018 32.0000 1.9976 1.9985 419.9329 420.1695 0.0353 -1.0000 -1.0000 3454959 1579512903.40 151.4974 60.0018 32.0000 1.9975 1.9985 419.9501 420.1860 0.0352 -1.0000 -1.0000 3455037 1579512903.50 151.4974 60.0018 32.0000 1.9969 1.9978 419.9156 420.1521 0.0353 -1.0000 -1.0000 3455099 1579512903.60 151.4974 60.0018 32.0000 1.9974 1.9984 419.9054 420.1418 0.0353 -1.0000 -1.0000 3455162 1579512903.70 151.4974 60.0018 32.0000 1.9970 1.9979 419.9245 420.1608 0.0353 -1.0000 -1.0000 3455240 1579512903.80 151.4974 60.0018 32.0000 1.9973 1.9982 419.9320 420.1686 0.0353 -1.0000 -1.0000 3455302 1579512903.90 151.4842 60.0018 32.0000 1.9982 1.9992 419.9683 420.2040 0.0353 -1.0000 -1.0000 3455584 1579512904.00 151.4842 60.0018 32.0000 1.9973 1.9982 419.9395 420.1761 0.0353 -1.0000 -1.0000 3455646 1579512904.10 151.4842 60.0018 32.0000 1.9969 1.9978 419.8888 420.1246 0.0352 -1.0000 -1.0000 3455709 1579512904.20 151.4842 60.0018 32.0000 1.9975 1.9984 419.8235 420.0593 0.0353 -1.0000 -1.0000 3455771 1579512904.30 151.4842 60.0018 32.0000 1.9976 1.9985 419.8686 420.1049 0.0353 -1.0000 -1.0000 3455849 1579512904.40 151.4953 60.0018 32.0000 1.9972 1.9981 419.8878 420.1243 0.0352 -1.0000 -1.0000 3456084 1579512904.50 151.5102 60.0018 32.0000 1.9974 1.9983 419.9040 420.1406 0.0354 -1.0000 -1.0000 3456146 1579512904.60 151.5102 60.0018 32.0000 1.9975 1.9984 419.8358 420.0721 0.0353 -1.0000 -1.0000 3456224 1579512904.70 151.5102 60.0018 32.0000 1.9967 1.9976 419.9366 420.1729 0.0353 -1.0000 -1.0000 3456287 1579512904.80 151.5102 60.0018 32.0000 1.9979 1.9988 419.8201 420.0559 0.0352 -1.0000 -1.0000 3456349 1579512904.90 151.5102 60.0018 32.0000 1.9977 1.9987 419.8466 420.0825 0.0353 -1.0000 -1.0000 3456427 1579512905.00 151.5102 60.0018 32.0000 1.9980 1.9989 419.8292 420.0660 0.0353 -1.0000 -1.0000 3456552 1579512905.10 151.5102 60.0018 32.0000 1.9981 1.9990 419.9109 420.1459 0.0351 -1.0000 -1.0000 3456615 1579512905.20 151.4897 60.0009 32.0000 1.9975 1.9984 419.8581 420.0935 0.0352 -1.0000 -1.0000 3456693 1579512905.30 151.4897 60.0009 32.0000 1.9975 1.9985 419.8463 420.0811 0.0351 -1.0000 -1.0000 3456755 1579512905.40 151.4897 60.0009 32.0000 1.9974 1.9983 419.9022 420.1380 0.0353 -1.0000 -1.0000 3456818 1579512905.50 151.4897 60.0009 32.0000 1.9974 1.9983 419.8561 420.0922 0.0353 -1.0000 -1.0000 3457052 1579512905.60 151.4897 60.0009 32.0000 1.9978 1.9987 419.8224 420.0584 0.0353 -1.0000 -1.0000 3457115 1579512905.70 151.5018 60.0009 32.0000 1.9985 1.9994 419.9546 420.1902 0.0352 -1.0000 -1.0000 3457193 1579512905.80 151.5043 60.0009 32.0000 1.9977 1.9986 419.9324 420.1675 0.0352 -1.0000 -1.0000 3457255 1579512905.90 151.5043 60.0009 32.0000 1.9976 1.9986 419.9332 420.1674 0.0350 -1.0000 -1.0000 3457318 1579512906.00 151.5043 60.0009 32.0000 1.9986 1.9995 419.9407 420.1762 0.0352 -1.0000 -1.0000 3458131 1579512906.10 151.5043 60.0009 32.0000 1.9982 1.9991 419.8493 420.0853 0.0353 -1.0000 -1.0000 3458177 1579512906.20 151.5043 60.0009 32.0000 1.9975 1.9984 419.9560 420.1915 0.0352 -1.0000 -1.0000 3458255 1579512906.30 151.5110 60.0009 32.0000 1.9980 1.9989 419.8415 420.0765 0.0352 -1.0000 -1.0000 3458318 1579512906.40 151.5110 60.0009 32.0000 1.9981 1.9990 419.9323 420.1680 0.0352 -1.0000 -1.0000 3458380 1579512906.50 151.5110 60.0009 32.0000 1.9980 1.9989 419.8352 420.0704 0.0351 -1.0000 -1.0000 3458568 1579512906.60 151.5110 60.0009 32.0000 1.9979 1.9988 419.8854 420.1208 0.0353 -1.0000 -1.0000 3458631 1579512906.70 151.5110 60.0009 32.0000 1.9975 1.9984 419.8690 420.1054 0.0353 -1.0000 -1.0000 3458693 1579512906.80 151.4946 60.0009 32.0000 1.9976 1.9985 419.9015 420.1372 0.0352 -1.0000 -1.0000 3458755 1579512906.90 151.4843 60.0009 32.0000 1.9976 1.9986 419.8674 420.1033 0.0353 -1.0000 -1.0000 3458834 1579512907.00 151.4843 60.0009 32.0000 1.9979 1.9988 419.8626 420.0981 0.0352 -1.0000 -1.0000 3458896 1579512907.10 151.4843 60.0009 32.0000 1.9972 1.9982 419.8567 420.0914 0.0351 -1.0000 -1.0000 3458959 1579512907.20 151.4843 60.0009 32.0000 1.9975 1.9984 419.8694 420.1049 0.0352 -1.0000 -1.0000 3459037 1579512907.30 151.4843 60.0009 32.0000 1.9981 1.9991 419.8751 420.1105 0.0352 -1.0000 -1.0000 3459099 1579512907.40 151.4946 60.0009 32.0000 1.9982 1.9992 419.9737 420.2089 0.0352 -1.0000 -1.0000 3459177 1579512907.50 151.4946 60.0009 32.0000 1.9975 1.9985 419.9239 420.1600 0.0353 -1.0000 -1.0000 3459302 1579512907.60 151.4946 60.0009 32.0000 1.9980 1.9989 419.8773 420.1144 0.0355 -1.0000 -1.0000 3459365 1579512907.70 151.4946 60.0009 32.0000 1.9977 1.9987 419.8992 420.1347 0.0352 -1.0000 -1.0000 3459427 1579512907.80 151.4946 60.0009 32.0000 1.9978 1.9987 419.8788 420.1145 0.0352 -1.0000 -1.0000 3459490 1579512907.90 151.5281 60.0009 32.0000 1.9990 1.9999 419.9394 420.1753 0.0353 -1.0000 -1.0000 3459552 1579512908.00 151.5297 60.0009 32.0000 1.9984 1.9993 419.9411 420.1764 0.0352 -1.0000 -1.0000 3459631 1579512908.10 151.5297 60.0009 32.0000 1.9977 1.9986 419.9698 420.2052 0.0352 -1.0000 -1.0000 3459818 1579512908.20 151.5297 60.0009 32.0000 1.9985 1.9994 419.8812 420.1169 0.0352 -1.0000 -1.0000 3459880 1579512908.30 151.5297 60.0009 32.0000 1.9976 1.9986 420.0621 420.2973 0.0351 -1.0000 -1.0000 3459959 1579512908.40 151.5297 60.0009 32.0000 1.9979 1.9988 419.9806 420.2164 0.0353 -1.0000 -1.0000 3500021 1579512908.50 151.5989 60.0009 32.0000 1.9986 1.9996 420.0345 420.2703 0.0352 -1.0000 -1.0000 3500084 1579512908.60 151.5989 60.0009 32.0000 1.9983 1.9992 419.9433 420.1792 0.0352 -1.0000 -1.0000 3500318 1579512908.70 151.5989 60.0009 32.0000 1.9987 1.9996 419.9306 420.1655 0.0350 -1.0000 -1.0000 3500380 1579512908.80 151.5989 60.0009 32.0000 1.9983 1.9992 419.9247 420.1601 0.0353 -1.0000 -1.0000 3500443 1579512908.90 151.5989 60.0009 32.0000 1.9984 1.9993 419.9846 420.2201 0.0352 -1.0000 -1.0000 3500521 1579512909.00 151.5353 60.0009 32.0000 1.9988 1.9997 419.9576 420.1939 0.0353 -1.0000 -1.0000 3500584 1579512909.10 151.5306 60.0009 32.0000 1.9992 2.0001 419.9635 420.1997 0.0353 -1.0000 -1.0000 3501052 1579512909.20 151.5306 60.0009 32.0000 1.9984 1.9993 420.0259 420.2608 0.0351 -1.0000 -1.0000 3501130 1579512909.30 151.5306 60.0009 32.0000 1.9975 1.9984 419.9055 420.1407 0.0352 -1.0000 -1.0000 3501193 1579512909.40 151.5306 60.0009 32.0000 1.9979 1.9988 419.8425 420.0784 0.0353 -1.0000 -1.0000 3501271 1579512909.50 151.5306 60.0009 32.0000 1.9976 1.9986 419.8896 420.1247 0.0351 -1.0000 -1.0000 3501334 1579512909.60 151.5269 60.0009 32.0000 1.9976 1.9986 419.8471 420.0822 0.0351 -1.0000 -1.0000 3501412 1579512909.70 151.5269 60.0009 32.0000 1.9980 1.9990 419.8693 420.1049 0.0353 -1.0000 -1.0000 3501490 1579512909.80 151.5269 60.0009 32.0000 1.9978 1.9988 419.8509 420.0864 0.0352 -1.0000 -1.0000 3501552 1579512909.90 151.5269 60.0009 32.0000 1.9982 1.9992 419.9382 420.1738 0.0352 -1.0000 -1.0000 3501615 1579512910.00 151.5269 60.0009 32.0000 1.9974 1.9983 419.9451 420.1804 0.0352 -1.0000 -1.0000 3501693 1579512910.10 151.5108 60.0016 32.0000 1.9974 1.9983 419.9955 420.2311 0.0352 -1.0000 -1.0000 3501755 1579512910.20 151.5069 60.0018 32.0000 1.9976 1.9985 419.8801 420.1168 0.0354 -1.0000 -1.0000 3501818 1579512910.30 151.5069 60.0018 32.0000 1.9977 1.9987 419.8456 420.0812 0.0351 -1.0000 -1.0000 3501896 1579512910.40 151.5069 60.0018 32.0000 1.9975 1.9985 419.8527 420.0884 0.0352 -1.0000 -1.0000 3501959 1579512910.50 151.5069 60.0018 32.0000 1.9978 1.9987 419.8460 420.0812 0.0352 -1.0000 -1.0000 3502021 1579512910.60 151.5069 60.0018 32.0000 1.9977 1.9986 419.9249 420.1603 0.0351 -1.0000 -1.0000 3502209 1579512910.70 151.5007 60.0018 32.0000 1.9976 1.9985 419.8252 420.0613 0.0353 -1.0000 -1.0000 3502271 1579512910.80 151.5007 60.0018 32.0000 1.9972 1.9982 419.9348 420.1709 0.0353 -1.0000 -1.0000 3502334 1579512910.90 151.5007 60.0018 32.0000 1.9976 1.9986 419.8801 420.1156 0.0351 -1.0000 -1.0000 3502396 1579512911.00 151.5007 60.0018 32.0000 1.9980 1.9989 419.8546 420.0913 0.0353 -1.0000 -1.0000 3502459 1579512911.10 151.5007 60.0018 32.0000 1.9974 1.9983 419.8574 420.0921 0.0352 -1.0000 -1.0000 3502849 1579512911.20 151.5208 60.0018 32.0000 1.9969 1.9978 419.8728 420.1087 0.0353 -1.0000 -1.0000 3502927 1579512911.30 151.5208 60.0018 32.0000 1.9966 1.9975 419.8074 420.0430 0.0352 -1.0000 -1.0000 3502990 1579512911.40 151.5208 60.0018 32.0000 1.9967 1.9976 419.8756 420.1114 0.0352 -1.0000 -1.0000 3503052 1579512911.50 151.5208 60.0018 32.0000 1.9979 1.9988 419.9486 420.1855 0.0354 -1.0000 -1.0000 3503115 1579512911.60 151.5208 60.0018 32.0000 1.9978 1.9988 419.8989 420.1348 0.0353 -1.0000 -1.0000 3503177 1579512911.70 151.5208 60.0018 32.0000 1.9971 1.9980 419.8437 420.0792 0.0351 -1.0000 -1.0000 3503318 1579512911.80 151.5208 60.0018 32.0000 1.9973 1.9982 419.8470 420.0832 0.0353 -1.0000 -1.0000 3503380 1579512911.90 151.5005 60.0018 32.0000 1.9972 1.9981 419.8830 420.1180 0.0352 -1.0000 -1.0000 3503443 1579512912.00 151.5005 60.0018 32.0000 1.9982 1.9991 419.8817 420.1181 0.0353 -1.0000 -1.0000 3503521 1579512912.10 151.5005 60.0018 32.0000 1.9968 1.9978 419.8871 420.1239 0.0354 -1.0000 -1.0000 3503584 1579512912.20 151.5005 60.0018 32.0000 1.9970 1.9979 419.8604 420.0960 0.0353 -1.0000 -1.0000 3503818 1579512912.30 151.5005 60.0018 32.0000 1.9974 1.9983 419.8746 420.1099 0.0351 -1.0000 -1.0000 3503880 1579512912.40 151.4967 60.0018 32.0000 1.9975 1.9984 419.8773 420.1120 0.0351 -1.0000 -1.0000 3503943 1579512912.50 151.4821 60.0018 32.0000 1.9975 1.9985 419.8211 420.0570 0.0353 -1.0000 -1.0000 3504005 1579512912.60 151.4821 60.0018 32.0000 1.9973 1.9982 419.8872 420.1221 0.0350 -1.0000 -1.0000 3504084 1579512912.70 151.4821 60.0018 32.0000 1.9972 1.9981 419.8954 420.1311 0.0353 -1.0000 -1.0000 3504459 1579512912.80 151.4821 60.0018 32.0000 1.9972 1.9981 419.8632 420.0989 0.0353 -1.0000 -1.0000 3504521 1579512912.90 151.4821 60.0018 32.0000 1.9979 1.9988 419.9096 420.1443 0.0350 -1.0000 -1.0000 3504584 1579512913.00 151.4601 60.0018 32.0000 1.9974 1.9983 419.8418 420.0780 0.0352 -1.0000 -1.0000 3504646 1579512913.10 151.4601 60.0018 32.0000 1.9972 1.9981 419.8693 420.1032 0.0350 -1.0000 -1.0000 3504709 1579512913.20 151.4601 60.0018 32.0000 1.9976 1.9986 419.9251 420.1605 0.0352 -1.0000 -1.0000 3505052 1579512913.30 151.4601 60.0018 32.0000 1.9974 1.9984 419.9112 420.1471 0.0352 -1.0000 -1.0000 3505115 1579512913.40 151.4601 60.0018 32.0000 1.9971 1.9980 419.9213 420.1567 0.0353 -1.0000 -1.0000 3505193 1579512913.50 151.4601 60.0018 32.0000 1.9972 1.9981 419.8457 420.0820 0.0353 -1.0000 -1.0000 3505255 1579512913.60 151.4791 60.0018 32.0000 1.9973 1.9982 419.8537 420.0889 0.0351 -1.0000 -1.0000 3505318 1579512913.70 151.4791 60.0018 32.0000 1.9971 1.9980 419.9150 420.1501 0.0352 -1.0000 -1.0000 3505396 1579512913.80 151.4791 60.0018 32.0000 1.9978 1.9987 420.0029 420.2378 0.0350 -1.0000 -1.0000 3505568 1579512913.90 151.4791 60.0018 32.0000 1.9977 1.9986 419.9534 420.1890 0.0353 -1.0000 -1.0000 3505631 1579512914.00 151.4791 60.0018 32.0000 1.9979 1.9988 419.8759 420.1114 0.0352 -1.0000 -1.0000 3505709 1579512914.10 151.4849 60.0018 32.0000 1.9972 1.9981 419.8463 420.0811 0.0351 -1.0000 -1.0000 3505771 1579512914.20 151.4891 60.0018 32.0000 1.9974 1.9983 419.8571 420.0918 0.0351 -1.0000 -1.0000 3505834 1579512914.30 151.4891 60.0018 32.0000 1.9975 1.9984 419.8905 420.1251 0.0351 -1.0000 -1.0000 3506068 1579512914.40 151.4891 60.0018 32.0000 1.9969 1.9978 419.8325 420.0682 0.0352 -1.0000 -1.0000 3506131 1579512914.50 151.4891 60.0018 32.0000 1.9975 1.9984 419.8254 420.0601 0.0351 -1.0000 -1.0000 3506193 1579512914.60 151.4891 60.0018 32.0000 1.9972 1.9981 419.8215 420.0570 0.0352 -1.0000 -1.0000 3506255 1579512914.70 151.5013 60.0016 32.0000 1.9973 1.9982 419.9121 420.1485 0.0353 -1.0000 -1.0000 3506318 1579512914.80 151.5013 60.0016 32.0000 1.9977 1.9986 419.8995 420.1355 0.0353 -1.0000 -1.0000 3506427 1579512914.90 151.5013 60.0016 32.0000 1.9980 1.9989 419.8752 420.1105 0.0352 -1.0000 -1.0000 3506490 1579512915.00 151.5013 60.0016 32.0000 1.9981 1.9990 419.8012 420.0364 0.0352 -1.0000 -1.0000 3506552 1579512915.10 151.5013 60.0016 32.0000 1.9975 1.9984 419.9300 420.1654 0.0352 -1.0000 -1.0000 3506615 1579512915.20 151.5037 60.0016 32.0000 1.9976 1.9986 419.8455 420.0798 0.0351 -1.0000 -1.0000 3506693 1579512915.30 151.5324 60.0016 32.0000 1.9973 1.9982 419.8676 420.1032 0.0352 -1.0000 -1.0000 3507084 1579512915.40 151.5324 60.0016 32.0000 1.9978 1.9987 419.8761 420.1108 0.0350 -1.0000 -1.0000 3507146 1579512915.50 151.5324 60.0016 32.0000 1.9977 1.9986 419.8729 420.1090 0.0352 -1.0000 -1.0000 3507209 1579512915.60 151.5324 60.0016 32.0000 1.9976 1.9985 419.8707 420.1058 0.0352 -1.0000 -1.0000 3507271 1579512915.70 151.5324 60.0016 32.0000 1.9973 1.9982 419.9266 420.1618 0.0351 -1.0000 -1.0000 3507349 1579512915.80 151.5393 60.0016 32.0000 1.9974 1.9983 419.8762 420.1116 0.0352 -1.0000 -1.0000 3507631 1579512915.90 151.5455 60.0016 32.0000 1.9976 1.9985 419.8642 420.0997 0.0352 -1.0000 -1.0000 3507693 1579512916.00 151.5455 60.0016 32.0000 1.9974 1.9983 419.8807 420.1146 0.0350 -1.0000 -1.0000 3507755 1579512916.10 151.5455 60.0016 32.0000 1.9977 1.9987 420.0193 420.2563 0.0354 -1.0000 -1.0000 3507818 1579512916.20 151.5455 60.0016 32.0000 1.9981 1.9990 419.9542 420.1898 0.0352 -1.0000 -1.0000 3507880 1579512916.30 151.5455 60.0016 32.0000 1.9976 1.9985 419.9133 420.1484 0.0351 -1.0000 -1.0000 3507959 1579512916.40 151.4648 60.0016 32.0000 1.9970 1.9980 419.8382 420.0735 0.0352 -1.0000 -1.0000 3508021 1579512916.50 151.4648 60.0016 32.0000 1.9968 1.9977 419.9181 420.1535 0.0352 -1.0000 -1.0000 3508084 1579512916.60 151.4648 60.0016 32.0000 1.9968 1.9977 419.8685 420.1047 0.0353 -1.0000 -1.0000 3508162 1579512916.70 151.4648 60.0016 32.0000 1.9968 1.9977 419.9336 420.1684 0.0351 -1.0000 -1.0000 3508224 1579512916.80 151.4648 60.0016 32.0000 1.9974 1.9984 419.8939 420.1293 0.0351 -1.0000 -1.0000 3508443 1579512916.90 151.4704 60.0016 32.0000 1.9969 1.9978 419.8322 420.0666 0.0351 -1.0000 -1.0000 3508521 1579512917.00 151.4710 60.0016 32.0000 1.9972 1.9981 419.8260 420.0623 0.0353 -1.0000 -1.0000 3508584 1579512917.10 151.4710 60.0016 32.0000 1.9970 1.9980 419.8831 420.1183 0.0352 -1.0000 -1.0000 3508646 1579512917.20 151.4710 60.0016 32.0000 1.9970 1.9979 419.8761 420.1113 0.0352 -1.0000 -1.0000 3508709 1579512917.30 151.4710 60.0016 32.0000 1.9975 1.9984 419.8927 420.1284 0.0352 -1.0000 -1.0000 3508943 1579512917.40 151.4710 60.0016 32.0000 1.9975 1.9984 419.9266 420.1620 0.0352 -1.0000 -1.0000 3509005 1579512917.50 151.4832 60.0016 32.0000 1.9971 1.9980 419.9462 420.1817 0.0352 -1.0000 -1.0000 3509084 1579512917.60 151.4832 60.0016 32.0000 1.9975 1.9985 419.8558 420.0914 0.0352 -1.0000 -1.0000 3509146 1579512917.70 151.4832 60.0016 32.0000 1.9978 1.9987 419.8459 420.0816 0.0352 -1.0000 -1.0000 3509209 1579512917.80 151.4832 60.0016 32.0000 1.9971 1.9980 419.9136 420.1489 0.0351 -1.0000 -1.0000 3509271 1579512917.90 151.4832 60.0016 32.0000 1.9971 1.9980 419.8809 420.1160 0.0351 -1.0000 -1.0000 3509443 1579512918.00 151.4696 60.0016 32.0000 1.9968 1.9977 419.8137 420.0485 0.0351 -1.0000 -1.0000 3509521 1579512918.10 151.4696 60.0016 32.0000 1.9977 1.9986 419.8685 420.1038 0.0352 -1.0000 -1.0000 3509584 1579512918.20 151.4696 60.0016 32.0000 1.9977 1.9986 419.9207 420.1576 0.0353 -1.0000 -1.0000 3509646 1579512918.30 151.4696 60.0016 32.0000 1.9978 1.9987 419.9496 420.1851 0.0352 -1.0000 -1.0000 3509724 1579512918.40 151.4696 60.0016 32.0000 1.9980 1.9990 419.8756 420.1111 0.0352 -1.0000 -1.0000 3510052 1579512918.50 151.4894 60.0016 32.0000 1.9974 1.9983 419.8908 420.1269 0.0352 -1.0000 -1.0000 3510115 1579512918.60 151.5092 60.0016 32.0000 1.9979 1.9988 419.9069 420.1423 0.0352 -1.0000 -1.0000 3510177 1579512918.70 151.5092 60.0016 32.0000 1.9974 1.9983 419.9005 420.1352 0.0350 -1.0000 -1.0000 3510240 1579512918.80 151.5092 60.0016 32.0000 1.9972 1.9981 419.8566 420.0912 0.0351 -1.0000 -1.0000 3510302 1579512918.90 151.5092 60.0016 32.0000 1.9974 1.9983 419.8470 420.0826 0.0352 -1.0000 -1.0000 3511443 1579512919.00 151.5092 60.0016 32.0000 1.9981 1.9990 419.9781 420.2130 0.0351 -1.0000 -1.0000 3511505 1579512919.10 151.5080 60.0016 32.0000 1.9977 1.9986 419.8198 420.0552 0.0353 -1.0000 -1.0000 3511568 1579512919.20 151.4758 60.0016 32.0000 1.9977 1.9986 419.8740 420.1100 0.0352 -1.0000 -1.0000 3511646 1579512919.30 151.4758 60.0016 32.0000 1.9975 1.9984 419.8138 420.0491 0.0352 -1.0000 -1.0000 3511709 1579512919.40 151.4758 60.0016 32.0000 1.9970 1.9979 419.9159 420.1504 0.0351 -1.0000 -1.0000 3511771 1579512919.50 151.4758 60.0016 32.0000 1.9979 1.9988 419.9283 420.1636 0.0352 -1.0000 -1.0000 3511834 1579512919.60 151.4758 60.0016 32.0000 1.9973 1.9982 419.9170 420.1527 0.0352 -1.0000 -1.0000 3511896 1579512919.70 151.4817 60.0010 32.0000 1.9974 1.9983 419.8962 420.1318 0.0352 -1.0000 -1.0000 3511975 1579512919.80 151.4817 60.0010 32.0000 1.9978 1.9987 419.9156 420.1512 0.0351 -1.0000 -1.0000 3512037 1579512919.90 151.4817 60.0010 32.0000 1.9975 1.9984 419.9173 420.1526 0.0352 -1.0000 -1.0000 3512099 1579512920.00 151.4817 60.0010 32.0000 1.9981 1.9990 419.8795 420.1152 0.0352 -1.0000 -1.0000 3512177 1579512920.10 151.4817 60.0010 32.0000 1.9974 1.9983 419.8872 420.1220 0.0350 -1.0000 -1.0000 3512240 1579512920.20 151.4721 60.0010 32.0000 1.9976 1.9985 419.8834 420.1190 0.0353 -1.0000 -1.0000 3512302 1579512920.30 151.4653 60.0010 32.0000 1.9974 1.9983 419.9044 420.1408 0.0353 -1.0000 -1.0000 3512380 1579512920.40 151.4653 60.0010 32.0000 1.9973 1.9983 419.8786 420.1143 0.0352 -1.0000 -1.0000 3512443 1579512920.50 151.4653 60.0010 32.0000 1.9976 1.9985 419.8567 420.0920 0.0352 -1.0000 -1.0000 3512505 1579512920.60 151.4653 60.0010 32.0000 1.9969 1.9978 419.8329 420.0683 0.0352 -1.0000 -1.0000 3512584 1579512920.70 151.4653 60.0010 32.0000 1.9977 1.9986 419.8222 420.0574 0.0352 -1.0000 -1.0000 3512646 1579512920.80 151.4607 60.0010 32.0000 1.9974 1.9983 419.9350 420.1707 0.0352 -1.0000 -1.0000 3512709 1579512920.90 151.4547 60.0010 32.0000 1.9977 1.9986 419.8623 420.0981 0.0352 -1.0000 -1.0000 3512787 1579512921.00 151.4547 60.0010 32.0000 1.9971 1.9980 419.8955 420.1307 0.0351 -1.0000 -1.0000 3512849 1579512921.10 151.4547 60.0010 32.0000 1.9979 1.9989 419.9628 420.1996 0.0353 -1.0000 -1.0000 3512912 1579512921.20 151.4547 60.0010 32.0000 1.9973 1.9982 419.8067 420.0419 0.0351 -1.0000 -1.0000 3512990 1579512921.30 151.4547 60.0010 32.0000 1.9975 1.9984 419.8485 420.0840 0.0352 -1.0000 -1.0000 3513052 1579512921.40 151.4732 60.0010 32.0000 1.9979 1.9988 419.8606 420.0961 0.0352 -1.0000 -1.0000 3513115 1579512921.50 151.4732 60.0010 32.0000 1.9977 1.9986 419.9241 420.1591 0.0351 -1.0000 -1.0000 3513177 1579512921.60 151.4732 60.0010 32.0000 1.9979 1.9988 419.9210 420.1560 0.0351 -1.0000 -1.0000 3513240 1579512921.70 151.4732 60.0010 32.0000 1.9969 1.9979 419.8814 420.1172 0.0352 -1.0000 -1.0000 3513318 1579512921.80 151.4732 60.0010 32.0000 1.9978 1.9987 419.8719 420.1067 0.0351 -1.0000 -1.0000 3513380 1579512921.90 151.4732 60.0010 32.0000 1.9975 1.9985 419.8738 420.1093 0.0352 -1.0000 -1.0000 3513443 1579512922.00 151.4732 60.0010 32.0000 1.9974 1.9983 419.8887 420.1240 0.0352 -1.0000 -1.0000 3513677 1579512922.10 151.4448 60.0010 32.0000 1.9976 1.9985 419.9172 420.1524 0.0352 -1.0000 -1.0000 3513740 1579512922.20 151.4421 60.0010 32.0000 1.9974 1.9983 419.8558 420.0907 0.0351 -1.0000 -1.0000 3513802 1579512922.30 151.4421 60.0010 32.0000 1.9972 1.9981 419.8374 420.0725 0.0351 -1.0000 -1.0000 3513880 1579512922.40 151.4421 60.0010 32.0000 1.9973 1.9982 419.8663 420.1016 0.0352 -1.0000 -1.0000 3513943 1579512922.50 151.4421 60.0010 32.0000 1.9973 1.9982 419.8830 420.1177 0.0350 -1.0000 -1.0000 3514318 1579512922.60 151.4436 60.0010 32.0000 1.9977 1.9986 419.7684 420.0043 0.0352 -1.0000 -1.0000 3514380 1579512922.70 151.4536 60.0010 32.0000 1.9977 1.9986 419.9415 420.1768 0.0351 -1.0000 -1.0000 3514443 1579512922.80 151.4536 60.0010 32.0000 1.9973 1.9982 419.8713 420.1065 0.0352 -1.0000 -1.0000 3514521 1579512922.90 151.4536 60.0010 32.0000 1.9974 1.9983 419.9542 420.1898 0.0352 -1.0000 -1.0000 3514599 1579512923.00 151.4536 60.0010 32.0000 1.9972 1.9982 419.8887 420.1249 0.0354 -1.0000 -1.0000 3514865 1579512923.10 151.4536 60.0010 32.0000 1.9969 1.9978 419.8954 420.1312 0.0353 -1.0000 -1.0000 3514927 1579512923.20 151.4680 60.0010 32.0000 1.9971 1.9981 419.7881 420.0246 0.0353 -1.0000 -1.0000 3515005 1579512923.30 151.4680 60.0010 32.0000 1.9975 1.9984 419.8748 420.1099 0.0351 -1.0000 -1.0000 3515068 1579512923.40 151.4680 60.0010 32.0000 1.9973 1.9982 419.9013 420.1365 0.0352 -1.0000 -1.0000 3515146 1579512923.50 151.4680 60.0010 32.0000 1.9972 1.9981 419.8414 420.0775 0.0353 -1.0000 -1.0000 3515318 1579512923.60 151.4680 60.0010 32.0000 1.9973 1.9982 419.8687 420.1046 0.0353 -1.0000 -1.0000 3515380 1579512923.70 151.4680 60.0010 32.0000 1.9979 1.9989 419.9132 420.1493 0.0352 -1.0000 -1.0000 3515459 1579512923.80 151.4777 60.0010 32.0000 1.9975 1.9984 419.9337 420.1685 0.0351 -1.0000 -1.0000 3515521 1579512923.90 151.4811 60.0010 32.0000 1.9983 1.9992 419.9784 420.2142 0.0352 -1.0000 -1.0000 3515584 1579512924.00 151.4811 60.0010 32.0000 1.9977 1.9986 419.8535 420.0894 0.0353 -1.0000 -1.0000 3515834 1579512924.10 151.4811 60.0010 32.0000 1.9976 1.9986 419.8660 420.1013 0.0351 -1.0000 -1.0000 3515896 1579512924.20 151.4811 60.0010 32.0000 1.9974 1.9984 419.8467 420.0809 0.0350 -1.0000 -1.0000 3515959 1579512924.30 151.4811 60.0010 32.0000 1.9972 1.9981 419.9606 420.1960 0.0353 -1.0000 -1.0000 3516021 1579512924.40 151.4724 60.0010 32.0000 1.9972 1.9981 419.9098 420.1448 0.0351 -1.0000 -1.0000 3516084 1579512924.50 151.4724 60.0010 32.0000 1.9974 1.9984 419.8833 420.1187 0.0352 -1.0000 -1.0000 3516427 1579512924.60 151.4724 60.0010 32.0000 1.9974 1.9984 419.8831 420.1187 0.0352 -1.0000 -1.0000 3516505 1579512924.70 151.4724 60.0010 32.0000 1.9972 1.9981 419.8159 420.0499 0.0351 -1.0000 -1.0000 3516568 1579512924.80 151.4724 60.0010 32.0000 1.9971 1.9980 419.7708 420.0071 0.0354 -1.0000 -1.0000 3516631 1579512924.90 151.5012 60.0002 32.0000 1.9974 1.9983 419.8254 420.0617 0.0353 -1.0000 -1.0000 3516693 1579512925.00 151.5012 60.0002 32.0000 1.9976 1.9986 419.8976 420.1331 0.0352 -1.0000 -1.0000 3516755 1579512925.10 151.5012 60.0002 32.0000 1.9966 1.9975 419.8888 420.1242 0.0352 -1.0000 -1.0000 3516943 1579512925.20 151.5012 60.0002 32.0000 1.9970 1.9979 419.8714 420.1072 0.0352 -1.0000 -1.0000 3517005 1579512925.30 151.5012 60.0002 32.0000 1.9977 1.9986 419.8710 420.1059 0.0351 -1.0000 -1.0000 3517068 1579512925.40 151.4957 60.0002 32.0000 1.9975 1.9985 419.9054 420.1407 0.0352 -1.0000 -1.0000 3517146 1579512925.50 151.4793 60.0002 32.0000 1.9975 1.9985 419.8935 420.1279 0.0350 -1.0000 -1.0000 3517209 1579512925.60 151.4793 60.0002 32.0000 1.9981 1.9990 419.8843 420.1198 0.0352 -1.0000 -1.0000 3517459 1579512925.70 151.4793 60.0002 32.0000 1.9965 1.9974 419.8700 420.1057 0.0352 -1.0000 -1.0000 3517537 1579512925.80 151.4793 60.0002 32.0000 1.9972 1.9981 419.8953 420.1313 0.0353 -1.0000 -1.0000 3517599 1579512925.90 151.4793 60.0002 32.0000 1.9974 1.9984 419.9116 420.1474 0.0352 -1.0000 -1.0000 3517662 1579512926.00 151.4788 60.0002 32.0000 1.9976 1.9985 419.9533 420.1889 0.0353 -1.0000 -1.0000 3517724 1579512926.10 151.4599 60.0002 32.0000 1.9979 1.9989 419.8805 420.1174 0.0353 -1.0000 -1.0000 3518177 1579512926.20 151.4599 60.0002 32.0000 1.9972 1.9981 419.8450 420.0804 0.0352 -1.0000 -1.0000 3518240 1579512926.30 151.4599 60.0002 32.0000 1.9974 1.9983 419.8844 420.1207 0.0353 -1.0000 -1.0000 3518318 1579512926.40 151.4599 60.0002 32.0000 1.9976 1.9985 419.8929 420.1286 0.0352 -1.0000 -1.0000 3518380 1579512926.50 151.4599 60.0002 32.0000 1.9974 1.9983 419.8699 420.1051 0.0352 -1.0000 -1.0000 3518443 1579512926.60 151.5306 60.0002 32.0000 1.9975 1.9984 419.8916 420.1274 0.0353 -1.0000 -1.0000 3518505 1579512926.70 151.5306 60.0002 32.0000 1.9977 1.9986 419.8516 420.0876 0.0352 -1.0000 -1.0000 3518568 1579512926.80 151.5306 60.0002 32.0000 1.9980 1.9989 419.9296 420.1650 0.0352 -1.0000 -1.0000 3518631 1579512926.90 151.5306 60.0002 32.0000 1.9978 1.9988 419.8995 420.1346 0.0351 -1.0000 -1.0000 3518709 1579512927.00 151.5306 60.0002 32.0000 1.9975 1.9984 419.8745 420.1101 0.0352 -1.0000 -1.0000 3518771 1579512927.10 151.5306 60.0002 32.0000 1.9977 1.9986 419.8614 420.0969 0.0352 -1.0000 -1.0000 3519177 1579512927.20 151.5275 60.0002 32.0000 1.9976 1.9986 419.8530 420.0882 0.0352 -1.0000 -1.0000 3519240 1579512927.30 151.5275 60.0002 32.0000 1.9979 1.9988 419.9064 420.1420 0.0353 -1.0000 -1.0000 3519302 1579512927.40 151.5275 60.0002 32.0000 1.9980 1.9989 419.8264 420.0624 0.0353 -1.0000 -1.0000 3519380 1579512927.50 151.5275 60.0002 32.0000 1.9978 1.9987 419.8957 420.1315 0.0352 -1.0000 -1.0000 3519443 1579512927.60 151.5275 60.0002 32.0000 1.9975 1.9984 419.9168 420.1525 0.0353 -1.0000 -1.0000 3519505 1579512927.70 151.5289 60.0002 32.0000 1.9978 1.9988 419.9219 420.1577 0.0352 -1.0000 -1.0000 3519584 1579512927.80 151.5290 60.0002 32.0000 1.9974 1.9983 419.9157 420.1507 0.0351 -1.0000 -1.0000 3519646 1579512927.90 151.5290 60.0002 32.0000 1.9981 1.9990 419.9077 420.1427 0.0352 -1.0000 -1.0000 3519709 1579512928.00 151.5290 60.0002 32.0000 1.9982 1.9991 419.9543 420.1894 0.0351 -1.0000 -1.0000 3519787 1579512928.10 151.5290 60.0002 32.0000 1.9967 1.9976 419.9127 420.1473 0.0350 -1.0000 -1.0000 3519849 1579512928.20 151.5290 60.0002 32.0000 1.9976 1.9985 419.9481 420.1832 0.0352 -1.0000 -1.0000 3519912 1579512928.30 151.5034 60.0002 32.0000 1.9971 1.9980 419.9284 420.1635 0.0351 -1.0000 -1.0000 3519974 1579512928.40 151.4836 60.0002 32.0000 1.9979 1.9988 419.9387 420.1741 0.0352 -1.0000 -1.0000 3520037 1579512928.50 151.4836 60.0002 32.0000 1.9980 1.9989 419.9582 420.1944 0.0353 -1.0000 -1.0000 3520099 1579512928.60 151.4836 60.0002 32.0000 1.9978 1.9987 419.9287 420.1647 0.0352 -1.0000 -1.0000 3520599 1579512928.70 151.4836 60.0002 32.0000 1.9977 1.9986 419.9380 420.1734 0.0352 -1.0000 -1.0000 3520662 1579512928.80 151.4836 60.0002 32.0000 1.9979 1.9988 419.9388 420.1739 0.0351 -1.0000 -1.0000 3520724 1579512928.90 151.4836 60.0002 32.0000 1.9974 1.9983 420.0324 420.2681 0.0352 -1.0000 -1.0000 3520802 1579512929.00 151.4836 60.0002 32.0000 1.9972 1.9981 419.9858 420.2200 0.0350 -1.0000 -1.0000 3520865 1579512929.10 151.4836 60.0002 32.0000 1.9978 1.9987 419.9646 420.1988 0.0350 -1.0000 -1.0000 3521037 1579512929.20 151.4836 60.0002 32.0000 1.9974 1.9983 420.0295 420.2649 0.0352 -1.0000 -1.0000 3521115 1579512929.30 151.4836 60.0002 32.0000 1.9976 1.9986 419.9355 420.1713 0.0352 -1.0000 -1.0000 3521177 1579512929.40 151.4836 60.0002 32.0000 1.9978 1.9987 419.9296 420.1648 0.0351 -1.0000 -1.0000 3521255 1579512929.50 151.4897 60.0002 32.0000 1.9975 1.9984 419.9323 420.1678 0.0352 -1.0000 -1.0000 3521318 1579512929.60 151.4897 60.0002 32.0000 1.9978 1.9987 419.8848 420.1194 0.0350 -1.0000 -1.0000 3521380 1579512929.70 151.4897 60.0002 32.0000 1.9968 1.9977 419.8675 420.1019 0.0350 -1.0000 -1.0000 3521662 1579512929.80 151.4897 60.0002 32.0000 1.9973 1.9983 419.8759 420.1102 0.0351 -1.0000 -1.0000 3521724 1579512929.90 151.4897 60.0002 32.0000 1.9980 1.9989 419.9263 420.1616 0.0351 -1.0000 -1.0000 3521787 1579512930.00 151.4897 60.0002 32.0000 1.9978 1.9987 419.9141 420.1497 0.0353 -1.0000 -1.0000 3521849 1579512930.10 151.4865 60.0003 32.0000 1.9976 1.9985 419.8629 420.0976 0.0351 -1.0000 -1.0000 3521928 1579512930.20 151.4865 60.0003 32.0000 1.9973 1.9982 419.8887 420.1239 0.0351 -1.0000 -1.0000 3522662 1579512930.30 151.4865 60.0003 32.0000 1.9973 1.9982 419.9283 420.1637 0.0352 -1.0000 -1.0000 3522740 1579512930.40 151.4865 60.0003 32.0000 1.9974 1.9983 419.8519 420.0862 0.0350 -1.0000 -1.0000 3522802 1579512930.50 151.4865 60.0003 32.0000 1.9966 1.9975 419.8668 420.1012 0.0350 -1.0000 -1.0000 3522865 1579512930.60 151.4878 60.0003 32.0000 1.9980 1.9990 419.8988 420.1341 0.0352 -1.0000 -1.0000 3522943 1579512930.70 151.4973 60.0003 32.0000 1.9977 1.9987 419.9322 420.1668 0.0350 -1.0000 -1.0000 3523005 1579512930.80 151.4973 60.0003 32.0000 1.9981 1.9990 419.8910 420.1255 0.0351 -1.0000 -1.0000 3523068 1579512930.90 151.4973 60.0003 32.0000 1.9979 1.9988 419.8779 420.1127 0.0351 -1.0000 -1.0000 3523131 1579512931.00 151.4973 60.0003 32.0000 1.9982 1.9991 419.8839 420.1194 0.0352 -1.0000 -1.0000 3523193 1579512931.10 151.4973 60.0003 32.0000 1.9975 1.9984 419.8363 420.0718 0.0352 -1.0000 -1.0000 3523255 1579512931.20 151.4973 60.0003 32.0000 1.9977 1.9986 419.7927 420.0279 0.0351 -1.0000 -1.0000 3523334 1579512931.30 151.4973 60.0003 32.0000 1.9979 1.9988 419.8857 420.1206 0.0352 -1.0000 -1.0000 3523396 1579512931.40 151.4973 60.0003 32.0000 1.9981 1.9990 419.8902 420.1267 0.0353 -1.0000 -1.0000 3523474 1579512931.50 151.4973 60.0003 32.0000 1.9973 1.9982 419.9363 420.1721 0.0352 -1.0000 -1.0000 3523537 1579512931.60 151.4973 60.0003 32.0000 1.9969 1.9978 419.9296 420.1643 0.0351 -1.0000 -1.0000 3523599 1579512931.70 151.4973 60.0003 32.0000 1.9969 1.9978 419.9060 420.1411 0.0352 -1.0000 -1.0000 3523662 1579512931.80 151.4872 60.0003 32.0000 1.9976 1.9985 419.8914 420.1274 0.0353 -1.0000 -1.0000 3523724 1579512931.90 151.4872 60.0003 32.0000 1.9972 1.9981 419.8909 420.1268 0.0353 -1.0000 -1.0000 3523787 1579512932.00 151.4872 60.0003 32.0000 1.9975 1.9984 419.8887 420.1245 0.0352 -1.0000 -1.0000 3523865 1579512932.10 151.4872 60.0003 32.0000 1.9981 1.9990 419.9426 420.1783 0.0352 -1.0000 -1.0000 3523928 1579512932.20 151.4872 60.0003 32.0000 1.9982 1.9991 419.9421 420.1781 0.0352 -1.0000 -1.0000 3524365 1579512932.30 151.4872 60.0003 32.0000 1.9978 1.9987 419.8766 420.1118 0.0351 -1.0000 -1.0000 3524443 1579512932.40 151.4872 60.0003 32.0000 1.9979 1.9988 419.9030 420.1378 0.0351 -1.0000 -1.0000 3524505 1579512932.50 151.4872 60.0003 32.0000 1.9981 1.9990 419.8030 420.0393 0.0353 -1.0000 -1.0000 3524568 1579512932.60 151.4872 60.0003 32.0000 1.9980 1.9990 419.9385 420.1748 0.0353 -1.0000 -1.0000 3524631 1579512932.70 151.4872 60.0003 32.0000 1.9980 1.9989 419.8595 420.0950 0.0352 -1.0000 -1.0000 3524771 1579512932.80 151.4872 60.0003 32.0000 1.9972 1.9981 419.8936 420.1291 0.0352 -1.0000 -1.0000 3524834 1579512932.90 151.4872 60.0003 32.0000 1.9972 1.9981 419.8901 420.1257 0.0352 -1.0000 -1.0000 3524896 1579512933.00 151.4936 60.0003 32.0000 1.9973 1.9982 419.9031 420.1382 0.0351 -1.0000 -1.0000 3524959 1579512933.10 151.4936 60.0003 32.0000 1.9982 1.9992 419.8899 420.1257 0.0353 -1.0000 -1.0000 3525021 1579512933.20 151.4936 60.0003 32.0000 1.9975 1.9984 419.9248 420.1607 0.0351 -1.0000 -1.0000 3525224 1579512933.30 151.4936 60.0003 32.0000 1.9974 1.9983 419.8836 420.1196 0.0353 -1.0000 -1.0000 3525271 1579512933.40 151.4936 60.0003 32.0000 1.9980 1.9989 419.9047 420.1399 0.0351 -1.0000 -1.0000 3525349 1579512933.50 151.4936 60.0003 32.0000 1.9976 1.9985 419.8586 420.0939 0.0352 -1.0000 -1.0000 3525412 1579512933.60 151.4971 60.0003 32.0000 1.9968 1.9978 419.8837 420.1194 0.0352 -1.0000 -1.0000 3525474 1579512933.70 151.5220 60.0003 32.0000 1.9969 1.9979 419.8552 420.0904 0.0352 -1.0000 -1.0000 3525552 1579512933.80 151.5220 60.0003 32.0000 1.9974 1.9984 419.9132 420.1491 0.0353 -1.0000 -1.0000 3525724 1579512933.90 151.5006 60.0003 32.0000 1.9975 1.9985 419.9086 420.1441 0.0352 -1.0000 -1.0000 3525787 1579512934.00 151.5006 60.0003 32.0000 1.9973 1.9982 419.9463 420.1820 0.0352 -1.0000 -1.0000 3525865 1579512934.10 151.5006 60.0003 32.0000 1.9974 1.9983 419.8809 420.1164 0.0352 -1.0000 -1.0000 3525928 1579512934.20 151.5006 60.0003 32.0000 1.9980 1.9990 419.9393 420.1763 0.0353 -1.0000 -1.0000 3525990 1579512934.30 151.5006 60.0003 32.0000 1.9977 1.9986 419.8748 420.1108 0.0353 -1.0000 -1.0000 3526084 1579512934.40 151.5006 60.0003 32.0000 1.9975 1.9984 419.8811 420.1172 0.0353 -1.0000 -1.0000 3526146 1579512934.50 151.5006 60.0003 32.0000 1.9979 1.9988 419.9003 420.1358 0.0352 -1.0000 -1.0000 3526209 1579512934.60 151.5006 60.0003 32.0000 1.9973 1.9982 419.8935 420.1289 0.0352 -1.0000 -1.0000 3526287 1579512934.70 151.5068 60.0004 32.0000 1.9975 1.9984 419.8865 420.1217 0.0352 -1.0000 -1.0000 3526349 1579512934.80 151.5328 60.0008 32.0000 1.9978 1.9987 419.8567 420.0931 0.0353 -1.0000 -1.0000 3526412 1579512934.90 151.5328 60.0008 32.0000 1.9980 1.9990 419.8839 420.1206 0.0354 -1.0000 -1.0000 3526490 1579512935.00 151.5328 60.0008 32.0000 1.9976 1.9985 419.9013 420.1366 0.0351 -1.0000 -1.0000 3526552 1579512935.10 151.5328 60.0008 32.0000 1.9973 1.9982 419.8552 420.0914 0.0353 -1.0000 -1.0000 3526615 1579512935.20 151.5328 60.0008 32.0000 1.9976 1.9985 419.9299 420.1655 0.0352 -1.0000 -1.0000 3526693 1579512935.30 151.5328 60.0008 32.0000 1.9971 1.9980 420.0136 420.2492 0.0352 -1.0000 -1.0000 3527474 1579512935.40 151.5328 60.0008 32.0000 1.9973 1.9982 419.9040 420.1398 0.0352 -1.0000 -1.0000 3527568 1579512935.50 151.5000 60.0008 32.0000 1.9975 1.9985 419.8311 420.0666 0.0352 -1.0000 -1.0000 3527631 1579512935.60 151.5000 60.0008 32.0000 1.9978 1.9987 419.8797 420.1156 0.0353 -1.0000 -1.0000 3527693 1579512935.70 151.5000 60.0008 32.0000 1.9969 1.9978 419.8453 420.0815 0.0353 -1.0000 -1.0000 3527771 1579512935.80 151.5000 60.0008 32.0000 1.9975 1.9984 419.8702 420.1053 0.0351 -1.0000 -1.0000 3527834 1579512935.90 151.5000 60.0008 32.0000 1.9974 1.9983 419.9119 420.1472 0.0352 -1.0000 -1.0000 3527896 1579512936.00 151.4804 60.0008 32.0000 1.9975 1.9984 419.9174 420.1528 0.0352 -1.0000 -1.0000 3527959 1579512936.10 151.4804 60.0008 32.0000 1.9980 1.9989 419.8895 420.1255 0.0353 -1.0000 -1.0000 3528021 1579512936.20 151.4804 60.0008 32.0000 1.9982 1.9991 419.9276 420.1639 0.0353 -1.0000 -1.0000 3528084 1579512936.30 151.4804 60.0008 32.0000 1.9980 1.9989 419.9885 420.2233 0.0351 -1.0000 -1.0000 3528224 1579512936.40 151.4804 60.0008 32.0000 1.9967 1.9976 419.8331 420.0671 0.0350 -1.0000 -1.0000 3528287 1579512936.50 151.4804 60.0008 32.0000 1.9981 1.9990 419.9104 420.1464 0.0352 -1.0000 -1.0000 3528349 1579512936.60 151.4802 60.0008 32.0000 1.9973 1.9982 419.9819 420.2172 0.0351 -1.0000 -1.0000 3528427 1579512936.70 151.4899 60.0008 32.0000 1.9977 1.9986 419.9216 420.1576 0.0353 -1.0000 -1.0000 3528490 1579512936.80 151.4899 60.0008 32.0000 1.9974 1.9983 420.0248 420.2603 0.0352 -1.0000 -1.0000 3529115 1579512936.90 151.4899 60.0008 32.0000 1.9977 1.9986 419.9245 420.1594 0.0351 -1.0000 -1.0000 3529193 1579512937.00 151.4899 60.0008 32.0000 1.9970 1.9980 419.8783 420.1124 0.0350 -1.0000 -1.0000 3529255 1579512937.10 151.4899 60.0008 32.0000 1.9977 1.9986 419.8878 420.1224 0.0351 -1.0000 -1.0000 3529318 1579512937.20 151.4899 60.0008 32.0000 1.9970 1.9979 419.9341 420.1702 0.0354 -1.0000 -1.0000 3529396 1579512937.30 151.4899 60.0008 32.0000 1.9975 1.9984 419.8901 420.1265 0.0353 -1.0000 -1.0000 3529459 1579512937.40 151.4899 60.0008 32.0000 1.9977 1.9986 419.9195 420.1546 0.0351 -1.0000 -1.0000 3529537 1579512937.50 151.4899 60.0008 32.0000 1.9976 1.9986 419.9714 420.2073 0.0353 -1.0000 -1.0000 3529599 1579512937.60 151.4899 60.0008 32.0000 1.9973 1.9983 419.8607 420.0960 0.0352 -1.0000 -1.0000 3529662 1579512937.70 151.4899 60.0008 32.0000 1.9971 1.9980 419.8849 420.1208 0.0351 -1.0000 -1.0000 3529724 1579512937.80 151.4738 60.0008 32.0000 1.9976 1.9985 419.8987 420.1331 0.0351 -1.0000 -1.0000 3529787 1579512937.90 151.4738 60.0008 32.0000 1.9973 1.9983 419.8819 420.1183 0.0354 -1.0000 -1.0000 3529849 1579512938.00 151.4738 60.0008 32.0000 1.9977 1.9986 419.8791 420.1148 0.0351 -1.0000 -1.0000 3529928 1579512938.10 151.4738 60.0008 32.0000 1.9973 1.9983 419.9318 420.1657 0.0349 -1.0000 -1.0000 3529990 1579512938.20 151.4738 60.0008 32.0000 1.9970 1.9979 419.9232 420.1583 0.0352 -1.0000 -1.0000 3530052 1579512938.30 151.4738 60.0008 32.0000 1.9981 1.9991 419.8073 420.0424 0.0352 -1.0000 -1.0000 3530131 1579512938.40 151.4619 60.0008 32.0000 1.9981 1.9990 419.8859 420.1209 0.0351 -1.0000 -1.0000 3530193 1579512938.50 151.4612 60.0008 32.0000 1.9977 1.9986 419.9261 420.1611 0.0351 -1.0000 -1.0000 3530255 1579512938.60 151.4612 60.0008 32.0000 1.9971 1.9981 419.8795 420.1150 0.0352 -1.0000 -1.0000 3530318 1579512938.70 151.4612 60.0008 32.0000 1.9976 1.9985 419.9224 420.1584 0.0353 -1.0000 -1.0000 3530380 1579512938.80 151.4612 60.0008 32.0000 1.9975 1.9984 419.9009 420.1353 0.0350 -1.0000 -1.0000 3530443 1579512938.90 151.4612 60.0008 32.0000 1.9973 1.9982 419.8549 420.0904 0.0352 -1.0000 -1.0000 3530709 1579512939.00 151.4612 60.0008 32.0000 1.9979 1.9989 419.8936 420.1296 0.0353 -1.0000 -1.0000 3530771 1579512939.10 151.4612 60.0008 32.0000 1.9972 1.9981 419.9046 420.1402 0.0352 -1.0000 -1.0000 3530834 1579512939.20 151.4612 60.0008 32.0000 1.9975 1.9984 419.9154 420.1499 0.0350 -1.0000 -1.0000 3530896 1579512939.30 151.4612 60.0008 32.0000 1.9976 1.9985 419.8887 420.1238 0.0352 -1.0000 -1.0000 3530959 1579512939.40 151.4612 60.0008 32.0000 1.9971 1.9980 419.8841 420.1187 0.0350 -1.0000 -1.0000 3531318 1579512939.50 151.4612 60.0008 32.0000 1.9969 1.9978 419.8883 420.1233 0.0351 -1.0000 -1.0000 3531380 1579512939.60 151.4818 60.0003 32.0000 1.9977 1.9986 419.9074 420.1428 0.0352 -1.0000 -1.0000 3531443 1579512939.70 151.4818 60.0003 32.0000 1.9976 1.9985 419.9077 420.1426 0.0351 -1.0000 -1.0000 3531521 1579512939.80 151.4818 60.0003 32.0000 1.9972 1.9981 419.9180 420.1535 0.0352 -1.0000 -1.0000 3531584 1579512939.90 151.4818 60.0003 32.0000 1.9973 1.9982 419.9297 420.1648 0.0351 -1.0000 -1.0000 3532115 1579512940.00 151.4818 60.0003 32.0000 1.9976 1.9985 419.9531 420.1882 0.0351 -1.0000 -1.0000 3532177 1579512940.10 151.4818 60.0003 32.0000 1.9979 1.9988 419.9161 420.1508 0.0351 -1.0000 -1.0000 3532240 1579512940.20 151.4818 60.0003 32.0000 1.9981 1.9991 419.9093 420.1453 0.0353 -1.0000 -1.0000 3532302 1579512940.30 151.5026 60.0003 32.0000 1.9976 1.9985 419.8937 420.1288 0.0351 -1.0000 -1.0000 3532380 1579512940.40 151.5026 60.0003 32.0000 1.9972 1.9981 419.8651 420.0989 0.0350 -1.0000 -1.0000 3532443 1579512940.50 151.5026 60.0003 32.0000 1.9968 1.9977 419.9662 420.2017 0.0352 -1.0000 -1.0000 3532505 1579512940.60 151.5026 60.0003 32.0000 1.9973 1.9982 419.9641 420.2005 0.0353 -1.0000 -1.0000 3532584 1579512940.70 151.5026 60.0003 32.0000 1.9973 1.9982 419.8523 420.0875 0.0352 -1.0000 -1.0000 3532646 1579512940.80 151.5080 60.0003 32.0000 1.9983 1.9993 419.8440 420.0803 0.0353 -1.0000 -1.0000 3532709 1579512940.90 151.5222 60.0003 32.0000 1.9972 1.9981 419.9114 420.1473 0.0352 -1.0000 -1.0000 3532865 1579512941.00 151.5222 60.0003 32.0000 1.9974 1.9984 419.8606 420.0958 0.0351 -1.0000 -1.0000 3532927 1579512941.10 151.5222 60.0003 32.0000 1.9976 1.9985 419.9069 420.1420 0.0351 -1.0000 -1.0000 3532990 1579512941.20 151.5222 60.0003 32.0000 1.9974 1.9983 419.9684 420.2035 0.0351 -1.0000 -1.0000 3533052 1579512941.30 151.5222 60.0003 32.0000 1.9979 1.9989 419.8797 420.1153 0.0352 -1.0000 -1.0000 3533115 1579512941.40 151.4802 60.0003 32.0000 1.9977 1.9987 419.8409 420.0763 0.0352 -1.0000 -1.0000 3533193 1579512941.50 151.4612 60.0003 32.0000 1.9974 1.9983 419.8742 420.1098 0.0352 -1.0000 -1.0000 3533255 1579512941.60 151.4612 60.0003 32.0000 1.9975 1.9984 419.8385 420.0742 0.0352 -1.0000 -1.0000 3533318 1579512941.70 151.4612 60.0003 32.0000 1.9970 1.9980 419.9043 420.1393 0.0350 -1.0000 -1.0000 3533396 1579512941.80 151.4612 60.0003 32.0000 1.9975 1.9984 419.9194 420.1542 0.0351 -1.0000 -1.0000 3533459 1579512941.90 151.4612 60.0003 32.0000 1.9975 1.9984 419.8663 420.1002 0.0350 -1.0000 -1.0000 3533521 1579512942.00 151.4612 60.0003 32.0000 1.9971 1.9980 419.8489 420.0834 0.0350 -1.0000 -1.0000 3533599 1579512942.10 151.4612 60.0003 32.0000 1.9972 1.9982 419.8932 420.1279 0.0351 -1.0000 -1.0000 3533662 1579512942.20 151.4612 60.0003 32.0000 1.9975 1.9984 419.8652 420.1003 0.0351 -1.0000 -1.0000 3533724 1579512942.30 151.4612 60.0003 32.0000 1.9968 1.9977 419.8439 420.0785 0.0351 -1.0000 -1.0000 3533802 1579512942.40 151.4612 60.0003 32.0000 1.9974 1.9984 419.8491 420.0840 0.0351 -1.0000 -1.0000 3533865 1579512942.50 151.4612 60.0003 32.0000 1.9970 1.9979 419.9316 420.1672 0.0352 -1.0000 -1.0000 3534349 1579512942.60 151.5213 60.0003 32.0000 1.9977 1.9987 419.8800 420.1152 0.0352 -1.0000 -1.0000 3534412 1579512942.70 151.5213 60.0003 32.0000 1.9973 1.9982 419.9465 420.1820 0.0352 -1.0000 -1.0000 3534474 1579512942.80 151.5213 60.0003 32.0000 1.9970 1.9979 419.8679 420.1035 0.0352 -1.0000 -1.0000 3534537 1579512942.90 151.5213 60.0003 32.0000 1.9973 1.9982 419.8499 420.0854 0.0352 -1.0000 -1.0000 3534615 1579512943.00 151.5213 60.0003 32.0000 1.9976 1.9985 419.9583 420.1931 0.0351 -1.0000 -1.0000 3534896 1579512943.10 151.5213 60.0003 32.0000 1.9975 1.9985 419.8460 420.0822 0.0353 -1.0000 -1.0000 3534959 1579512943.20 151.5222 60.0003 32.0000 1.9975 1.9985 419.8706 420.1059 0.0351 -1.0000 -1.0000 3535021 1579512943.30 151.5222 60.0003 32.0000 1.9980 1.9989 419.8809 420.1160 0.0352 -1.0000 -1.0000 3535084 1579512943.40 151.5222 60.0003 32.0000 1.9972 1.9981 419.9113 420.1472 0.0352 -1.0000 -1.0000 3535162 1579512943.50 151.5222 60.0003 32.0000 1.9976 1.9985 419.8497 420.0857 0.0353 -1.0000 -1.0000 3535443 1579512943.60 151.5222 60.0003 32.0000 1.9975 1.9984 419.9583 420.1936 0.0351 -1.0000 -1.0000 3535505 1579512943.70 151.5222 60.0003 32.0000 1.9979 1.9989 419.8347 420.0697 0.0351 -1.0000 -1.0000 3535584 1579512943.80 151.4895 60.0003 32.0000 1.9967 1.9976 419.9298 420.1650 0.0352 -1.0000 -1.0000 3535646 1579512943.90 151.4895 60.0003 32.0000 1.9976 1.9985 419.8334 420.0681 0.0351 -1.0000 -1.0000 3535709 1579512944.00 151.4895 60.0003 32.0000 1.9984 1.9993 419.8676 420.1031 0.0352 -1.0000 -1.0000 3536099 1579512944.10 151.4895 60.0003 32.0000 1.9978 1.9987 419.8520 420.0883 0.0354 -1.0000 -1.0000 3536162 1579512944.20 151.4895 60.0003 32.0000 1.9973 1.9982 419.8658 420.1012 0.0352 -1.0000 -1.0000 3536224 1579512944.30 151.5119 60.0003 32.0000 1.9980 1.9989 419.9335 420.1689 0.0352 -1.0000 -1.0000 3536302 1579512944.40 151.5132 60.0003 32.0000 1.9979 1.9989 419.9100 420.1456 0.0352 -1.0000 -1.0000 3536365 1579512944.50 151.5132 60.0003 32.0000 1.9979 1.9988 419.9375 420.1732 0.0352 -1.0000 -1.0000 3536615 1579512944.60 151.5132 60.0003 32.0000 1.9974 1.9983 419.9576 420.1921 0.0351 -1.0000 -1.0000 3536693 1579512944.70 151.5132 60.0003 32.0000 1.9975 1.9984 419.9020 420.1369 0.0351 -1.0000 -1.0000 3536740 1579512944.80 151.5132 60.0003 32.0000 1.9980 1.9989 419.8202 420.0547 0.0350 -1.0000 -1.0000 3536802 1579512944.90 151.4750 59.9997 32.0000 1.9980 1.9989 419.9133 420.1493 0.0353 -1.0000 -1.0000 3536880 1579512945.00 151.4750 59.9997 32.0000 1.9974 1.9984 419.8290 420.0644 0.0351 -1.0000 -1.0000 3536943 1579512945.10 151.4750 59.9997 32.0000 1.9977 1.9986 419.8462 420.0816 0.0352 -1.0000 -1.0000 3537005 1579512945.20 151.4750 59.9997 32.0000 1.9982 1.9991 419.8700 420.1053 0.0352 -1.0000 -1.0000 3537084 1579512945.30 151.4750 59.9997 32.0000 1.9972 1.9982 419.8536 420.0896 0.0352 -1.0000 -1.0000 3537146 1579512945.40 151.4750 59.9997 32.0000 1.9978 1.9987 419.8819 420.1178 0.0352 -1.0000 -1.0000 3537224 1579512945.50 151.4752 59.9997 32.0000 1.9980 1.9990 419.8098 420.0438 0.0350 -1.0000 -1.0000 3537287 1579512945.60 151.4800 59.9997 32.0000 1.9976 1.9985 419.8429 420.0771 0.0350 -1.0000 -1.0000 3537474 1579512945.70 151.4800 59.9997 32.0000 1.9977 1.9986 419.8039 420.0393 0.0352 -1.0000 -1.0000 3537552 1579512945.80 151.4800 59.9997 32.0000 1.9973 1.9982 419.8107 420.0457 0.0351 -1.0000 -1.0000 3537615 1579512945.90 151.4800 59.9997 32.0000 1.9977 1.9986 419.8335 420.0689 0.0352 -1.0000 -1.0000 3537677 1579512946.00 151.4800 59.9997 32.0000 1.9976 1.9985 419.8841 420.1203 0.0353 -1.0000 -1.0000 3537755 1579512946.10 151.4673 59.9997 32.0000 1.9975 1.9984 419.7895 420.0252 0.0352 -1.0000 -1.0000 3537818 1579512946.20 151.4673 59.9997 32.0000 1.9971 1.9981 419.8399 420.0752 0.0352 -1.0000 -1.0000 3537880 1579512946.30 151.4673 59.9997 32.0000 1.9971 1.9980 419.8354 420.0706 0.0351 -1.0000 -1.0000 3537959 1579512946.40 151.4673 59.9997 32.0000 1.9966 1.9976 419.8057 420.0409 0.0351 -1.0000 -1.0000 3538021 1579512946.50 151.4673 59.9997 32.0000 1.9979 1.9989 419.9030 420.1376 0.0351 -1.0000 -1.0000 3538084 1579512946.60 151.4721 59.9997 32.0000 1.9982 1.9991 419.8234 420.0583 0.0351 -1.0000 -1.0000 3538724 1579512946.70 151.4768 59.9997 32.0000 1.9980 1.9990 419.8774 420.1126 0.0351 -1.0000 -1.0000 3538787 1579512946.80 151.4768 59.9997 32.0000 1.9976 1.9985 419.9120 420.1470 0.0351 -1.0000 -1.0000 3538849 1579512946.90 151.4768 59.9997 32.0000 1.9971 1.9980 419.7529 419.9888 0.0352 -1.0000 -1.0000 3538927 1579512947.00 151.4768 59.9997 32.0000 1.9974 1.9983 419.8058 420.0409 0.0351 -1.0000 -1.0000 3538990 1579512947.10 151.4768 59.9997 32.0000 1.9978 1.9987 419.7959 420.0314 0.0352 -1.0000 -1.0000 3539115 1579512947.20 151.4807 59.9997 32.0000 1.9976 1.9985 419.8703 420.1056 0.0351 -1.0000 -1.0000 3539177 1579512947.30 151.4807 59.9997 32.0000 1.9973 1.9982 419.8910 420.1253 0.0350 -1.0000 -1.0000 3539240 1579512947.40 151.4807 59.9997 32.0000 1.9978 1.9988 419.8334 420.0679 0.0351 -1.0000 -1.0000 3539318 1579512947.50 151.4807 59.9997 32.0000 1.9967 1.9976 419.8117 420.0464 0.0351 -1.0000 -1.0000 3539380 1579512947.60 151.4807 59.9997 32.0000 1.9974 1.9983 419.8839 420.1189 0.0352 -1.0000 -1.0000 3539443 1579512947.70 151.4807 59.9997 32.0000 1.9978 1.9987 419.8503 420.0858 0.0352 -1.0000 -1.0000 3539521 1579512947.80 151.4890 59.9997 32.0000 1.9976 1.9985 419.9249 420.1607 0.0352 -1.0000 -1.0000 3539584 1579512947.90 151.4890 59.9997 32.0000 1.9976 1.9985 419.8741 420.1097 0.0352 -1.0000 -1.0000 3539646 1579512948.00 151.4890 59.9997 32.0000 1.9978 1.9987 419.8133 420.0479 0.0351 -1.0000 -1.0000 3539724 1579512948.10 151.4890 59.9997 32.0000 1.9977 1.9986 419.8197 420.0552 0.0352 -1.0000 -1.0000 3540115 1579512948.20 151.4890 59.9997 32.0000 1.9978 1.9988 419.8658 420.1024 0.0353 -1.0000 -1.0000 3540193 1579512948.30 151.4890 59.9997 32.0000 1.9974 1.9983 419.8439 420.0793 0.0352 -1.0000 -1.0000 3540271 1579512948.40 151.4890 59.9997 32.0000 1.9979 1.9989 419.9485 420.1841 0.0352 -1.0000 -1.0000 3540334 1579512948.50 151.4890 59.9997 32.0000 1.9980 1.9990 419.9028 420.1384 0.0352 -1.0000 -1.0000 3540396 1579512948.60 151.4890 59.9997 32.0000 1.9982 1.9991 419.8534 420.0889 0.0353 -1.0000 -1.0000 3540459 1579512948.70 151.4890 59.9997 32.0000 1.9972 1.9981 419.9357 420.1714 0.0352 -1.0000 -1.0000 3540521 1579512948.80 151.4890 59.9997 32.0000 1.9975 1.9984 419.8995 420.1341 0.0351 -1.0000 -1.0000 3540584 1579512948.90 151.4960 59.9997 32.0000 1.9978 1.9987 419.8084 420.0440 0.0353 -1.0000 -1.0000 3540662 1579512949.00 151.4960 59.9997 32.0000 1.9977 1.9986 419.8352 420.0709 0.0352 -1.0000 -1.0000 3540724 1579512949.10 151.4960 59.9997 32.0000 1.9978 1.9988 419.9004 420.1365 0.0352 -1.0000 -1.0000 3540787 1579512949.20 151.4960 59.9997 32.0000 1.9969 1.9978 419.8532 420.0884 0.0351 -1.0000 -1.0000 3540865 1579512949.30 151.4960 59.9997 32.0000 1.9969 1.9978 419.8734 420.1080 0.0350 -1.0000 -1.0000 3540927 1579512949.40 151.4964 59.9997 32.0000 1.9977 1.9986 419.8009 420.0357 0.0352 -1.0000 -1.0000 3541005 1579512949.50 151.4990 59.9997 32.0000 1.9981 1.9990 419.8681 420.1045 0.0353 -1.0000 -1.0000 3541068 1579512949.60 151.4990 59.9997 32.0000 1.9977 1.9986 419.8643 420.0989 0.0350 -1.0000 -1.0000 3541131 1579512949.70 151.4990 59.9997 32.0000 1.9974 1.9983 419.8411 420.0767 0.0352 -1.0000 -1.0000 3541209 1579512949.80 151.4990 59.9997 32.0000 1.9973 1.9982 419.8449 420.0808 0.0352 -1.0000 -1.0000 3541255 1579512949.90 151.4990 59.9997 32.0000 1.9976 1.9985 419.8450 420.0803 0.0352 -1.0000 -1.0000 3541318 1579512950.00 151.4990 59.9997 32.0000 1.9978 1.9987 419.8790 420.1151 0.0353 -1.0000 -1.0000 3541396 1579512950.10 151.4984 60.0005 32.0000 1.9974 1.9983 419.8347 420.0707 0.0353 -1.0000 -1.0000 3541459 1579512950.20 151.4984 60.0005 32.0000 1.9981 1.9990 419.9106 420.1468 0.0353 -1.0000 -1.0000 3541849 1579512950.30 151.4984 60.0005 32.0000 1.9982 1.9991 419.9070 420.1426 0.0352 -1.0000 -1.0000 3541912 1579512950.40 151.4984 60.0005 32.0000 1.9970 1.9979 419.7829 420.0183 0.0352 -1.0000 -1.0000 3541990 1579512950.50 151.4984 60.0005 32.0000 1.9972 1.9981 419.8020 420.0365 0.0350 -1.0000 -1.0000 3542052 1579512950.60 151.4984 60.0005 32.0000 1.9978 1.9987 419.8124 420.0483 0.0353 -1.0000 -1.0000 3542115 1579512950.70 151.4984 60.0005 32.0000 1.9972 1.9981 419.8949 420.1308 0.0353 -1.0000 -1.0000 3542177 1579512950.80 151.4987 60.0005 32.0000 1.9975 1.9984 419.8182 420.0543 0.0352 -1.0000 -1.0000 3542240 1579512950.90 151.5007 60.0005 32.0000 1.9971 1.9980 419.8413 420.0772 0.0352 -1.0000 -1.0000 3542318 1579512951.00 151.5007 60.0005 32.0000 1.9974 1.9983 419.8920 420.1279 0.0353 -1.0000 -1.0000 3542380 1579512951.10 151.5007 60.0005 32.0000 1.9978 1.9987 419.7884 420.0245 0.0353 -1.0000 -1.0000 3542443 1579512951.20 151.5007 60.0005 32.0000 1.9972 1.9982 419.8795 420.1160 0.0353 -1.0000 -1.0000 3542662 1579512951.30 151.5007 60.0005 32.0000 1.9975 1.9984 419.8856 420.1211 0.0352 -1.0000 -1.0000 3542724 1579512951.40 151.4934 60.0005 32.0000 1.9979 1.9988 419.8817 420.1172 0.0352 -1.0000 -1.0000 3542787 1579512951.50 151.4922 60.0005 32.0000 1.9982 1.9991 419.8217 420.0588 0.0354 -1.0000 -1.0000 3542849 1579512951.60 151.4922 60.0005 32.0000 1.9976 1.9985 419.9038 420.1389 0.0351 -1.0000 -1.0000 3542912 1579512951.70 151.4922 60.0005 32.0000 1.9972 1.9981 419.9206 420.1555 0.0351 -1.0000 -1.0000 3543412 1579512951.80 151.4922 60.0005 32.0000 1.9973 1.9983 419.7844 420.0206 0.0353 -1.0000 -1.0000 3543474 1579512951.90 151.4922 60.0005 32.0000 1.9985 1.9994 419.8166 420.0516 0.0351 -1.0000 -1.0000 3543537 1579512952.00 151.4786 60.0005 32.0000 1.9979 1.9988 419.8419 420.0770 0.0351 -1.0000 -1.0000 3543615 1579512952.10 151.4786 60.0005 32.0000 1.9974 1.9983 419.9068 420.1417 0.0351 -1.0000 -1.0000 3543677 1579512952.20 151.4786 60.0005 32.0000 1.9974 1.9983 419.8666 420.1022 0.0352 -1.0000 -1.0000 3543880 1579512952.30 151.4786 60.0005 32.0000 1.9973 1.9983 419.9131 420.1480 0.0351 -1.0000 -1.0000 3543943 1579512952.40 151.4786 60.0005 32.0000 1.9979 1.9988 419.9144 420.1495 0.0351 -1.0000 -1.0000 3544005 1579512952.50 151.4859 60.0005 32.0000 1.9978 1.9987 419.8869 420.1227 0.0353 -1.0000 -1.0000 3544068 1579512952.60 151.4921 60.0005 32.0000 1.9977 1.9986 419.8565 420.0912 0.0351 -1.0000 -1.0000 3544146 1579512952.70 151.4921 60.0005 32.0000 1.9972 1.9981 419.8804 420.1161 0.0352 -1.0000 -1.0000 3544209 1579512952.80 151.4921 60.0005 32.0000 1.9978 1.9987 419.9091 420.1441 0.0351 -1.0000 -1.0000 3544380 1579512952.90 151.4921 60.0005 32.0000 1.9973 1.9983 419.9343 420.1689 0.0350 -1.0000 -1.0000 3544459 1579512953.00 151.4921 60.0005 32.0000 1.9981 1.9990 419.8547 420.0890 0.0351 -1.0000 -1.0000 3544521 1579512953.10 151.4940 60.0005 32.0000 1.9970 1.9979 419.8621 420.0987 0.0353 -1.0000 -1.0000 3544584 1579512953.20 151.4940 60.0005 32.0000 1.9975 1.9984 419.8275 420.0629 0.0351 -1.0000 -1.0000 3544662 1579512953.30 151.4940 60.0005 32.0000 1.9973 1.9982 419.8955 420.1302 0.0351 -1.0000 -1.0000 3545177 1579512953.40 151.4940 60.0005 32.0000 1.9978 1.9987 419.8703 420.1054 0.0352 -1.0000 -1.0000 3545240 1579512953.50 151.4940 60.0005 32.0000 1.9973 1.9982 419.9341 420.1690 0.0350 -1.0000 -1.0000 3545302 1579512953.60 151.4634 60.0005 32.0000 1.9973 1.9982 419.9040 420.1396 0.0352 -1.0000 -1.0000 3545365 1579512953.70 151.4634 60.0005 32.0000 1.9974 1.9984 419.8947 420.1302 0.0352 -1.0000 -1.0000 3545443 1579512953.80 151.4634 60.0005 32.0000 1.9980 1.9990 419.9332 420.1699 0.0354 -1.0000 -1.0000 3545631 1579512953.90 151.4634 60.0005 32.0000 1.9973 1.9982 419.8492 420.0841 0.0351 -1.0000 -1.0000 3545693 1579512954.00 151.4634 60.0005 32.0000 1.9974 1.9983 419.8583 420.0933 0.0351 -1.0000 -1.0000 3545755 1579512954.10 151.4634 60.0005 32.0000 1.9975 1.9984 419.9123 420.1474 0.0352 -1.0000 -1.0000 3545818 1579512954.20 151.4659 60.0005 32.0000 1.9978 1.9987 419.9043 420.1397 0.0352 -1.0000 -1.0000 3545880 1579512954.30 151.4838 60.0005 32.0000 1.9971 1.9981 419.8625 420.0982 0.0353 -1.0000 -1.0000 3546146 1579512954.40 151.4838 60.0005 32.0000 1.9977 1.9986 419.8864 420.1210 0.0351 -1.0000 -1.0000 3546209 1579512954.50 151.4838 60.0005 32.0000 1.9971 1.9980 419.8931 420.1290 0.0352 -1.0000 -1.0000 3546271 1579512954.60 151.4838 60.0005 32.0000 1.9981 1.9990 419.8795 420.1146 0.0351 -1.0000 -1.0000 3546349 1579512954.70 151.4838 60.0005 32.0000 1.9978 1.9987 419.8907 420.1270 0.0354 -1.0000 -1.0000 3546412 1579512954.80 151.5184 60.0000 32.0000 1.9971 1.9980 419.8641 420.0994 0.0352 -1.0000 -1.0000 3546474 1579512954.90 151.5184 60.0000 32.0000 1.9977 1.9986 419.8337 420.0688 0.0351 -1.0000 -1.0000 3546599 1579512955.00 151.5184 60.0000 32.0000 1.9975 1.9984 419.9218 420.1569 0.0351 -1.0000 -1.0000 3546662 1579512955.10 151.5184 60.0000 32.0000 1.9975 1.9984 419.9485 420.1833 0.0351 -1.0000 -1.0000 3546724 1579512955.20 151.5184 60.0000 32.0000 1.9970 1.9979 419.8484 420.0829 0.0351 -1.0000 -1.0000 3546802 1579512955.30 151.5135 60.0000 32.0000 1.9976 1.9985 419.8801 420.1145 0.0350 -1.0000 -1.0000 3546865 1579512955.40 151.5055 60.0000 32.0000 1.9974 1.9983 419.9288 420.1637 0.0351 -1.0000 -1.0000 3547099 1579512955.50 151.5055 60.0000 32.0000 1.9977 1.9986 419.8838 420.1183 0.0351 -1.0000 -1.0000 3547162 1579512955.60 151.5055 60.0000 32.0000 1.9979 1.9989 419.9155 420.1507 0.0352 -1.0000 -1.0000 3547224 1579512955.70 151.5055 60.0000 32.0000 1.9976 1.9985 419.9248 420.1600 0.0351 -1.0000 -1.0000 3547302 1579512955.80 151.5055 60.0000 32.0000 1.9975 1.9984 419.9339 420.1691 0.0352 -1.0000 -1.0000 3547365 1579512955.90 151.5055 60.0000 32.0000 1.9980 1.9989 419.8846 420.1200 0.0351 -1.0000 -1.0000 3547428 1579512956.00 151.5134 60.0000 32.0000 1.9979 1.9988 419.9363 420.1720 0.0352 -1.0000 -1.0000 3547505 1579512956.10 151.5137 60.0000 32.0000 1.9975 1.9984 419.9749 420.2099 0.0351 -1.0000 -1.0000 3547568 1579512956.20 151.5137 60.0000 32.0000 1.9977 1.9987 419.9483 420.1833 0.0351 -1.0000 -1.0000 3547631 1579512956.30 151.5137 60.0000 32.0000 1.9968 1.9977 419.9273 420.1616 0.0350 -1.0000 -1.0000 3547693 1579512956.40 151.5137 60.0000 32.0000 1.9970 1.9979 419.9042 420.1384 0.0350 -1.0000 -1.0000 3547755 1579512956.50 151.5044 60.0000 32.0000 1.9977 1.9987 419.9022 420.1379 0.0352 -1.0000 -1.0000 3547818 1579512956.60 151.5019 60.0000 32.0000 1.9970 1.9980 419.8706 420.1051 0.0350 -1.0000 -1.0000 3547896 1579512956.70 151.5019 60.0000 32.0000 1.9978 1.9987 419.9670 420.2023 0.0352 -1.0000 -1.0000 3547959 1579512956.80 151.5019 60.0000 32.0000 1.9977 1.9986 419.9386 420.1739 0.0351 -1.0000 -1.0000 3548021 1579512956.90 151.5019 60.0000 32.0000 1.9971 1.9980 419.9046 420.1392 0.0351 -1.0000 -1.0000 3548709 1579512957.00 151.4990 60.0000 32.0000 1.9981 1.9990 419.9297 420.1652 0.0352 -1.0000 -1.0000 3548771 1579512957.10 151.4794 60.0000 32.0000 1.9978 1.9987 419.8820 420.1166 0.0351 -1.0000 -1.0000 3548834 1579512957.20 151.4794 60.0000 32.0000 1.9974 1.9983 419.9608 420.1952 0.0350 -1.0000 -1.0000 3548912 1579512957.30 151.4794 60.0000 32.0000 1.9977 1.9987 419.9316 420.1662 0.0351 -1.0000 -1.0000 3548974 1579512957.40 151.4794 60.0000 32.0000 1.9975 1.9984 419.9740 420.2084 0.0350 -1.0000 -1.0000 3549037 1579512957.50 151.4794 60.0000 32.0000 1.9986 1.9995 419.9540 420.1886 0.0351 -1.0000 -1.0000 3549099 1579512957.60 151.5568 60.0000 32.0000 1.9975 1.9984 419.9391 420.1741 0.0351 -1.0000 -1.0000 3549162 1579512957.70 151.5568 60.0000 32.0000 1.9980 1.9990 419.9547 420.1898 0.0351 -1.0000 -1.0000 3549240 1579512957.80 151.5568 60.0000 32.0000 1.9979 1.9988 420.0110 420.2460 0.0352 -1.0000 -1.0000 3549302 1579512957.90 151.5568 60.0000 32.0000 1.9976 1.9985 419.9933 420.2280 0.0351 -1.0000 -1.0000 3549365 1579512958.00 151.5568 60.0000 32.0000 1.9975 1.9984 419.9819 420.2170 0.0352 -1.0000 -1.0000 3549599 1579512958.10 151.5421 60.0000 32.0000 1.9975 1.9984 419.9619 420.1973 0.0351 -1.0000 -1.0000 3549662 1579512958.20 151.5268 60.0000 32.0000 1.9972 1.9982 419.9553 420.1900 0.0350 -1.0000 -1.0000 3549740 1579512958.30 151.5268 60.0000 32.0000 1.9974 1.9983 419.9487 420.1832 0.0351 -1.0000 -1.0000 3549802 1579512958.40 151.5268 60.0000 32.0000 1.9979 1.9988 419.9843 420.2199 0.0353 -1.0000 -1.0000 3549880 1579512958.50 151.5268 60.0000 32.0000 1.9979 1.9988 419.9967 420.2311 0.0351 -1.0000 -1.0000 3549943 1579512958.60 151.5268 60.0000 32.0000 1.9971 1.9980 419.8817 420.1161 0.0349 -1.0000 -1.0000 3550021 1579512958.70 151.4819 60.0000 32.0000 1.9975 1.9984 419.9442 420.1784 0.0351 -1.0000 -1.0000 3550084 1579512958.80 151.4819 60.0000 32.0000 1.9977 1.9986 419.9400 420.1743 0.0350 -1.0000 -1.0000 3550146 1579512958.90 151.4819 60.0000 32.0000 1.9981 1.9991 419.8627 420.0970 0.0350 -1.0000 -1.0000 3550209 1579512959.00 151.4819 60.0000 32.0000 1.9971 1.9981 419.8858 420.1201 0.0351 -1.0000 -1.0000 3550709 1579512959.10 151.4819 60.0000 32.0000 1.9970 1.9979 419.8957 420.1297 0.0350 -1.0000 -1.0000 3550771 1579512959.20 151.4863 60.0000 32.0000 1.9970 1.9979 419.8985 420.1336 0.0351 -1.0000 -1.0000 3550834 1579512959.30 151.4868 60.0000 32.0000 1.9969 1.9979 419.9089 420.1436 0.0351 -1.0000 -1.0000 3550896 1579512959.40 151.4868 60.0000 32.0000 1.9977 1.9986 419.8538 420.0879 0.0350 -1.0000 -1.0000 3550974 1579512959.50 151.4868 60.0000 32.0000 1.9972 1.9981 419.9234 420.1578 0.0351 -1.0000 -1.0000 3551209 1579512959.60 151.4868 60.0000 32.0000 1.9974 1.9983 419.9359 420.1710 0.0351 -1.0000 -1.0000 3551271 1579512959.70 151.4852 60.0000 32.0000 1.9980 1.9989 419.8646 420.0989 0.0351 -1.0000 -1.0000 3551349 1579512959.80 151.4747 59.9998 32.0000 1.9973 1.9983 419.8545 420.0894 0.0351 -1.0000 -1.0000 3551412 1579512959.90 151.4747 59.9998 32.0000 1.9983 1.9992 419.8886 420.1224 0.0349 -1.0000 -1.0000 3551474 1579512960.00 151.4747 59.9998 32.0000 1.9973 1.9982 419.9922 420.2270 0.0351 -1.0000 -1.0000 3551990 1579512960.10 151.4747 59.9998 32.0000 1.9972 1.9981 419.8686 420.1038 0.0351 -1.0000 -1.0000 3552052 1579512960.20 151.4747 59.9998 32.0000 1.9976 1.9985 419.8844 420.1190 0.0350 -1.0000 -1.0000 3552131 1579512960.30 151.4747 59.9998 32.0000 1.9971 1.9980 420.0202 420.2553 0.0352 -1.0000 -1.0000 3552209 1579512960.40 151.4810 59.9998 32.0000 1.9972 1.9982 419.8962 420.1320 0.0352 -1.0000 -1.0000 3552271 1579512960.50 151.4812 59.9998 32.0000 1.9974 1.9983 419.8889 420.1239 0.0351 -1.0000 -1.0000 3552334 1579512960.60 151.4812 59.9998 32.0000 1.9970 1.9979 419.8956 420.1305 0.0351 -1.0000 -1.0000 3552412 1579512960.70 151.4812 59.9998 32.0000 1.9978 1.9988 419.9525 420.1881 0.0352 -1.0000 -1.0000 3552474 1579512960.80 151.4812 59.9998 32.0000 1.9975 1.9984 419.9428 420.1777 0.0351 -1.0000 -1.0000 3552537 1579512960.90 151.4826 59.9998 32.0000 1.9971 1.9980 420.0159 420.2513 0.0352 -1.0000 -1.0000 3552599 1579512961.00 151.5119 59.9998 32.0000 1.9976 1.9985 419.9199 420.1551 0.0352 -1.0000 -1.0000 3552693 1579512961.10 151.5119 59.9998 32.0000 1.9974 1.9983 419.8600 420.0941 0.0350 -1.0000 -1.0000 3552755 1579512961.20 151.5119 59.9998 32.0000 1.9980 1.9989 419.9454 420.1802 0.0351 -1.0000 -1.0000 3552834 1579512961.30 151.5119 59.9998 32.0000 1.9976 1.9985 419.9305 420.1649 0.0350 -1.0000 -1.0000 3552896 1579512961.40 151.5119 59.9998 32.0000 1.9974 1.9983 419.9449 420.1795 0.0351 -1.0000 -1.0000 3552974 1579512961.50 151.5259 59.9998 32.0000 1.9980 1.9990 419.9375 420.1722 0.0352 -1.0000 -1.0000 3553037 1579512961.60 151.5259 59.9998 32.0000 1.9975 1.9984 419.8787 420.1143 0.0351 -1.0000 -1.0000 3553209 1579512961.70 151.5259 59.9998 32.0000 1.9975 1.9985 419.8599 420.0943 0.0350 -1.0000 -1.0000 3553287 1579512961.80 151.5259 59.9998 32.0000 1.9975 1.9984 419.9077 420.1425 0.0351 -1.0000 -1.0000 3553349 1579512961.90 151.5259 59.9998 32.0000 1.9981 1.9990 419.9253 420.1600 0.0351 -1.0000 -1.0000 3553412 1579512962.00 151.5134 59.9998 32.0000 1.9978 1.9988 419.8523 420.0864 0.0350 -1.0000 -1.0000 3553474 1579512962.10 151.4899 59.9998 32.0000 1.9972 1.9981 419.8813 420.1161 0.0351 -1.0000 -1.0000 3553615 1579512962.20 151.4899 59.9998 32.0000 1.9972 1.9982 419.9189 420.1537 0.0351 -1.0000 -1.0000 3553677 1579512962.30 151.4899 59.9998 32.0000 1.9966 1.9976 419.9210 420.1551 0.0351 -1.0000 -1.0000 3553755 1579512962.40 151.4899 59.9998 32.0000 1.9969 1.9978 419.8773 420.1132 0.0352 -1.0000 -1.0000 3553818 1579512962.50 151.4899 59.9998 32.0000 1.9970 1.9979 419.9291 420.1641 0.0351 -1.0000 -1.0000 3553880 1579512962.60 151.5054 59.9998 32.0000 1.9975 1.9984 419.9168 420.1529 0.0353 -1.0000 -1.0000 3554631 1579512962.70 151.5054 59.9998 32.0000 1.9975 1.9985 419.9891 420.2251 0.0351 -1.0000 -1.0000 3554693 1579512962.80 151.5054 59.9998 32.0000 1.9977 1.9986 419.8987 420.1330 0.0351 -1.0000 -1.0000 3554755 1579512962.90 151.5054 59.9998 32.0000 1.9972 1.9982 419.9278 420.1623 0.0351 -1.0000 -1.0000 3554818 1579512963.00 151.5054 59.9998 32.0000 1.9969 1.9978 419.8954 420.1302 0.0350 -1.0000 -1.0000 3554990 1579512963.10 151.5114 59.9998 32.0000 1.9981 1.9990 419.9522 420.1873 0.0352 -1.0000 -1.0000 3555084 1579512963.20 151.5132 59.9998 32.0000 1.9977 1.9986 419.8808 420.1166 0.0352 -1.0000 -1.0000 3555162 1579512963.30 151.5132 59.9998 32.0000 1.9976 1.9985 419.9090 420.1443 0.0351 -1.0000 -1.0000 3555224 1579512963.40 151.5132 59.9998 32.0000 1.9982 1.9991 419.9272 420.1621 0.0351 -1.0000 -1.0000 3555287 1579512963.50 151.5132 59.9998 32.0000 1.9979 1.9988 419.9675 420.2018 0.0350 -1.0000 -1.0000 3555349 1579512963.60 151.5132 59.9998 32.0000 1.9976 1.9986 419.8749 420.1095 0.0351 -1.0000 -1.0000 3555412 1579512963.70 151.4937 59.9998 32.0000 1.9976 1.9985 419.8733 420.1085 0.0352 -1.0000 -1.0000 3555490 1579512963.80 151.4937 59.9998 32.0000 1.9979 1.9989 419.8717 420.1066 0.0351 -1.0000 -1.0000 3555553 1579512963.90 151.4937 59.9998 32.0000 1.9971 1.9980 419.8428 420.0779 0.0352 -1.0000 -1.0000 3555615 1579512964.00 151.4937 59.9998 32.0000 1.9978 1.9988 419.9386 420.1737 0.0350 -1.0000 -1.0000 3555693 1579512964.10 151.4937 59.9998 32.0000 1.9977 1.9986 419.9187 420.1527 0.0350 -1.0000 -1.0000 3555755 1579512964.20 151.4992 59.9998 32.0000 1.9971 1.9980 419.8820 420.1158 0.0350 -1.0000 -1.0000 3555818 1579512964.30 151.4992 59.9998 32.0000 1.9976 1.9986 419.8743 420.1092 0.0351 -1.0000 -1.0000 3555896 1579512964.40 151.4992 59.9998 32.0000 1.9978 1.9987 419.9080 420.1425 0.0351 -1.0000 -1.0000 3555959 1579512964.50 151.4992 59.9998 32.0000 1.9976 1.9985 419.8996 420.1345 0.0351 -1.0000 -1.0000 3556021 1579512964.60 151.4992 59.9998 32.0000 1.9975 1.9984 419.8611 420.0956 0.0351 -1.0000 -1.0000 3556115 1579512964.70 151.4977 59.9998 32.0000 1.9981 1.9990 419.8673 420.1021 0.0351 -1.0000 -1.0000 3556177 1579512964.80 151.4753 59.9997 32.0000 1.9974 1.9983 419.9866 420.2211 0.0351 -1.0000 -1.0000 3556240 1579512964.90 151.4753 59.9997 32.0000 1.9974 1.9983 419.9417 420.1770 0.0352 -1.0000 -1.0000 3556318 1579512965.00 151.4753 59.9997 32.0000 1.9971 1.9981 419.8944 420.1295 0.0351 -1.0000 -1.0000 3556380 1579512965.10 151.4753 59.9997 32.0000 1.9971 1.9980 419.9327 420.1676 0.0351 -1.0000 -1.0000 3556615 1579512965.20 151.4753 59.9997 32.0000 1.9970 1.9979 419.8912 420.1256 0.0350 -1.0000 -1.0000 3556677 1579512965.30 151.5100 59.9997 32.0000 1.9970 1.9979 419.8728 420.1070 0.0350 -1.0000 -1.0000 3556740 1579512965.40 151.5100 59.9997 32.0000 1.9976 1.9985 419.8410 420.0755 0.0351 -1.0000 -1.0000 3556818 1579512965.50 151.5100 59.9997 32.0000 1.9977 1.9986 419.9400 420.1741 0.0349 -1.0000 -1.0000 3556896 1579512965.60 151.5100 59.9997 32.0000 1.9974 1.9983 419.8742 420.1088 0.0351 -1.0000 -1.0000 3557631 1579512965.70 151.5100 59.9997 32.0000 1.9972 1.9982 419.8545 420.0902 0.0352 -1.0000 -1.0000 3557693 1579512965.80 151.5100 59.9997 32.0000 1.9974 1.9983 419.8862 420.1214 0.0351 -1.0000 -1.0000 3557756 1579512965.90 151.5182 59.9997 32.0000 1.9972 1.9981 419.8698 420.1045 0.0351 -1.0000 -1.0000 3557818 1579512966.00 151.5182 59.9997 32.0000 1.9972 1.9982 419.9525 420.1883 0.0351 -1.0000 -1.0000 3557896 1579512966.10 151.5182 59.9997 32.0000 1.9972 1.9981 419.8997 420.1336 0.0349 -1.0000 -1.0000 3557959 1579512966.20 151.5182 59.9997 32.0000 1.9978 1.9988 419.8847 420.1191 0.0351 -1.0000 -1.0000 3558021 1579512966.30 151.5182 59.9997 32.0000 1.9971 1.9980 419.9385 420.1737 0.0352 -1.0000 -1.0000 3558099 1579512966.40 151.5136 59.9997 32.0000 1.9969 1.9979 419.9074 420.1420 0.0351 -1.0000 -1.0000 3558162 1579512966.50 151.4969 59.9997 32.0000 1.9977 1.9986 419.9427 420.1781 0.0352 -1.0000 -1.0000 3558224 1579512966.60 151.4969 59.9997 32.0000 1.9985 1.9994 419.9037 420.1388 0.0351 -1.0000 -1.0000 3558302 1579512966.70 151.4969 59.9997 32.0000 1.9981 1.9990 419.9464 420.1807 0.0350 -1.0000 -1.0000 3558380 1579512966.80 151.4969 59.9997 32.0000 1.9979 1.9988 419.8652 420.1010 0.0352 -1.0000 -1.0000 3558443 1579512966.90 151.4969 59.9997 32.0000 1.9975 1.9985 419.9069 420.1422 0.0351 -1.0000 -1.0000 3558506 1579512967.00 151.5108 59.9997 32.0000 1.9979 1.9989 419.9074 420.1425 0.0351 -1.0000 -1.0000 3558568 1579512967.10 151.5108 59.9997 32.0000 1.9977 1.9986 419.9635 420.1988 0.0351 -1.0000 -1.0000 3558631 1579512967.20 151.5108 59.9997 32.0000 1.9980 1.9989 419.8809 420.1162 0.0352 -1.0000 -1.0000 3558896 1579512967.30 151.5108 59.9997 32.0000 1.9976 1.9985 419.8693 420.1043 0.0351 -1.0000 -1.0000 3558959 1579512967.40 151.5108 59.9997 32.0000 1.9980 1.9989 419.8817 420.1167 0.0351 -1.0000 -1.0000 3559037 1579512967.50 151.5227 59.9997 32.0000 1.9977 1.9986 419.9326 420.1676 0.0351 -1.0000 -1.0000 3559099 1579512967.60 151.5237 59.9997 32.0000 1.9981 1.9990 419.9489 420.1844 0.0352 -1.0000 -1.0000 3559177 1579512967.70 151.5237 59.9997 32.0000 1.9980 1.9989 419.9382 420.1737 0.0352 -1.0000 -1.0000 3559365 1579512967.80 151.5237 59.9997 32.0000 1.9975 1.9984 419.9150 420.1504 0.0352 -1.0000 -1.0000 3559427 1579512967.90 151.5237 59.9997 32.0000 1.9976 1.9986 419.8763 420.1119 0.0352 -1.0000 -1.0000 3559490 1579512968.00 151.5237 59.9997 32.0000 1.9980 1.9989 419.8874 420.1224 0.0351 -1.0000 -1.0000 3559568 1579512968.10 151.4834 59.9997 32.0000 1.9977 1.9986 419.8719 420.1069 0.0352 -1.0000 -1.0000 3559630 1579512968.20 151.4834 59.9997 32.0000 1.9984 1.9993 419.8527 420.0883 0.0352 -1.0000 -1.0000 3559927 1579512968.30 151.4834 59.9997 32.0000 1.9978 1.9987 419.8699 420.1046 0.0351 -1.0000 -1.0000 3559990 1579512968.40 151.4834 59.9997 32.0000 1.9973 1.9982 419.8401 420.0760 0.0353 -1.0000 -1.0000 3600052 1579512968.50 151.4834 59.9997 32.0000 1.9974 1.9983 419.9216 420.1581 0.0353 -1.0000 -1.0000 3600115 1579512968.60 151.4968 59.9997 32.0000 1.9969 1.9979 419.8649 420.1009 0.0353 -1.0000 -1.0000 3600193 1579512968.70 151.5165 59.9997 32.0000 1.9976 1.9985 419.8835 420.1191 0.0352 -1.0000 -1.0000 3600474 1579512968.80 151.5165 59.9997 32.0000 1.9971 1.9980 419.9110 420.1466 0.0352 -1.0000 -1.0000 3600537 1579512968.90 151.5165 59.9997 32.0000 1.9977 1.9986 419.8541 420.0890 0.0352 -1.0000 -1.0000 3600599 1579512969.00 151.5165 59.9997 32.0000 1.9975 1.9984 419.9101 420.1463 0.0353 -1.0000 -1.0000 3600662 1579512969.10 151.5165 59.9997 32.0000 1.9981 1.9990 419.9287 420.1642 0.0352 -1.0000 -1.0000 3600724 1579512969.20 151.5602 59.9997 32.0000 1.9977 1.9986 419.9066 420.1416 0.0351 -1.0000 -1.0000 3600974 1579512969.30 151.5602 59.9997 32.0000 1.9976 1.9985 419.9717 420.2076 0.0352 -1.0000 -1.0000 3601037 1579512969.40 151.5602 59.9997 32.0000 1.9979 1.9988 419.9688 420.2039 0.0351 -1.0000 -1.0000 3601115 1579512969.50 151.5602 59.9997 32.0000 1.9981 1.9990 419.9033 420.1384 0.0351 -1.0000 -1.0000 3601177 1579512969.60 151.5602 59.9997 32.0000 1.9983 1.9992 419.9123 420.1480 0.0352 -1.0000 -1.0000 3601224 1579512969.70 151.5500 59.9996 32.0000 1.9978 1.9987 419.9064 420.1420 0.0352 -1.0000 -1.0000 3601584 1579512969.80 151.5346 59.9996 32.0000 1.9977 1.9986 420.0006 420.2357 0.0351 -1.0000 -1.0000 3601646 1579512969.90 151.5346 59.9996 32.0000 1.9980 1.9989 419.9634 420.1995 0.0353 -1.0000 -1.0000 3601709 1579512970.00 151.5346 59.9996 32.0000 1.9978 1.9988 419.9285 420.1647 0.0353 -1.0000 -1.0000 3601787 1579512970.10 151.5346 59.9996 32.0000 1.9978 1.9988 419.8807 420.1166 0.0352 -1.0000 -1.0000 3601849 1579512970.20 151.5346 59.9996 32.0000 1.9977 1.9986 419.8770 420.1118 0.0352 -1.0000 -1.0000 3601912 1579512970.30 151.5208 59.9996 32.0000 1.9975 1.9984 419.8965 420.1323 0.0352 -1.0000 -1.0000 3601990 1579512970.40 151.5198 59.9996 32.0000 1.9975 1.9984 419.9259 420.1620 0.0353 -1.0000 -1.0000 3602052 1579512970.50 151.5198 59.9996 32.0000 1.9973 1.9982 419.8721 420.1084 0.0353 -1.0000 -1.0000 3602115 1579512970.60 151.5198 59.9996 32.0000 1.9973 1.9983 419.8728 420.1086 0.0353 -1.0000 -1.0000 3602193 1579512970.70 151.5198 59.9996 32.0000 1.9980 1.9989 419.9033 420.1382 0.0351 -1.0000 -1.0000 3602240 1579512970.80 151.5198 59.9996 32.0000 1.9974 1.9984 419.8557 420.0912 0.0353 -1.0000 -1.0000 3602365 1579512970.90 151.5069 59.9996 32.0000 1.9973 1.9983 419.8246 420.0609 0.0353 -1.0000 -1.0000 3602443 1579512971.00 151.5069 59.9996 32.0000 1.9973 1.9982 419.8765 420.1118 0.0352 -1.0000 -1.0000 3602505 1579512971.10 151.5069 59.9996 32.0000 1.9979 1.9988 419.8008 420.0362 0.0352 -1.0000 -1.0000 3602568 1579512971.20 151.5069 59.9996 32.0000 1.9977 1.9986 419.8879 420.1237 0.0353 -1.0000 -1.0000 3602646 1579512971.30 151.5069 59.9996 32.0000 1.9977 1.9987 419.8720 420.1072 0.0351 -1.0000 -1.0000 3602865 1579512971.40 151.5186 59.9996 32.0000 1.9980 1.9989 419.9324 420.1676 0.0352 -1.0000 -1.0000 3602943 1579512971.50 151.5195 59.9996 32.0000 1.9977 1.9986 419.8422 420.0779 0.0352 -1.0000 -1.0000 3603005 1579512971.60 151.5195 59.9996 32.0000 1.9975 1.9984 419.8394 420.0748 0.0353 -1.0000 -1.0000 3603068 1579512971.70 151.5195 59.9996 32.0000 1.9979 1.9988 419.9129 420.1493 0.0353 -1.0000 -1.0000 3603146 1579512971.80 151.5195 59.9996 32.0000 1.9975 1.9984 419.9116 420.1468 0.0351 -1.0000 -1.0000 3603912 1579512971.90 151.5086 59.9996 32.0000 1.9976 1.9985 419.9057 420.1417 0.0353 -1.0000 -1.0000 3603974 1579512972.00 151.4800 59.9996 32.0000 1.9973 1.9982 419.8938 420.1293 0.0351 -1.0000 -1.0000 3604052 1579512972.10 151.4800 59.9996 32.0000 1.9978 1.9987 419.8495 420.0847 0.0352 -1.0000 -1.0000 3604115 1579512972.20 151.4800 59.9996 32.0000 1.9971 1.9980 419.7933 420.0287 0.0352 -1.0000 -1.0000 3604177 1579512972.30 151.4800 59.9996 32.0000 1.9977 1.9986 419.8421 420.0773 0.0352 -1.0000 -1.0000 3604255 1579512972.40 151.4800 59.9996 32.0000 1.9976 1.9986 419.8437 420.0794 0.0353 -1.0000 -1.0000 3604318 1579512972.50 151.4922 59.9996 32.0000 1.9979 1.9989 419.8441 420.0806 0.0353 -1.0000 -1.0000 3604380 1579512972.60 151.4922 59.9996 32.0000 1.9982 1.9992 419.9055 420.1408 0.0352 -1.0000 -1.0000 3604443 1579512972.70 151.4922 59.9996 32.0000 1.9973 1.9983 419.8805 420.1162 0.0352 -1.0000 -1.0000 3604505 1579512972.80 151.4922 59.9996 32.0000 1.9977 1.9987 419.8660 420.1028 0.0353 -1.0000 -1.0000 3604568 1579512972.90 151.4922 59.9996 32.0000 1.9973 1.9982 419.8792 420.1143 0.0352 -1.0000 -1.0000 3604646 1579512973.00 151.5054 59.9996 32.0000 1.9975 1.9985 419.8730 420.1082 0.0351 -1.0000 -1.0000 3604709 1579512973.10 151.5073 59.9996 32.0000 1.9976 1.9985 419.8874 420.1236 0.0352 -1.0000 -1.0000 3604771 1579512973.20 151.5073 59.9996 32.0000 1.9972 1.9981 419.9087 420.1438 0.0351 -1.0000 -1.0000 3604849 1579512973.30 151.5073 59.9996 32.0000 1.9978 1.9987 419.9618 420.1966 0.0351 -1.0000 -1.0000 3604912 1579512973.40 151.5073 59.9996 32.0000 1.9975 1.9984 419.8803 420.1165 0.0353 -1.0000 -1.0000 3605099 1579512973.50 151.5073 59.9996 32.0000 1.9974 1.9984 419.8573 420.0938 0.0353 -1.0000 -1.0000 3605162 1579512973.60 151.4986 59.9996 32.0000 1.9975 1.9984 419.9123 420.1481 0.0352 -1.0000 -1.0000 3605224 1579512973.70 151.4986 59.9996 32.0000 1.9976 1.9985 419.8163 420.0528 0.0353 -1.0000 -1.0000 3605302 1579512973.80 151.4986 59.9996 32.0000 1.9975 1.9984 419.8720 420.1079 0.0353 -1.0000 -1.0000 3605365 1579512973.90 151.4986 59.9996 32.0000 1.9975 1.9984 419.8603 420.0962 0.0352 -1.0000 -1.0000 3605959 1579512974.00 151.4986 59.9996 32.0000 1.9974 1.9984 419.8642 420.1005 0.0353 -1.0000 -1.0000 3606037 1579512974.10 151.4833 59.9996 32.0000 1.9978 1.9988 419.8149 420.0503 0.0352 -1.0000 -1.0000 3606099 1579512974.20 151.4818 59.9996 32.0000 1.9980 1.9989 419.9009 420.1361 0.0351 -1.0000 -1.0000 3606162 1579512974.30 151.4818 59.9996 32.0000 1.9981 1.9990 419.9089 420.1453 0.0353 -1.0000 -1.0000 3606240 1579512974.40 151.4818 59.9996 32.0000 1.9973 1.9982 419.9035 420.1396 0.0353 -1.0000 -1.0000 3606302 1579512974.50 151.4818 59.9996 32.0000 1.9973 1.9982 419.8503 420.0854 0.0350 -1.0000 -1.0000 3606365 1579512974.60 151.4818 59.9996 32.0000 1.9967 1.9976 419.8483 420.0833 0.0351 -1.0000 -1.0000 3606443 1579512974.70 151.5293 59.9999 32.0000 1.9980 1.9989 419.9553 420.1910 0.0353 -1.0000 -1.0000 3606506 1579512974.80 151.5302 59.9999 32.0000 1.9980 1.9989 419.9542 420.1905 0.0353 -1.0000 -1.0000 3606568 1579512974.90 151.5302 59.9999 32.0000 1.9976 1.9985 419.9262 420.1617 0.0352 -1.0000 -1.0000 3606646 1579512975.00 151.5302 59.9999 32.0000 1.9975 1.9984 419.9428 420.1780 0.0352 -1.0000 -1.0000 3606693 1579512975.10 151.5302 59.9999 32.0000 1.9975 1.9984 419.8590 420.0954 0.0353 -1.0000 -1.0000 3606771 1579512975.20 151.5302 59.9999 32.0000 1.9976 1.9985 419.8642 420.1009 0.0354 -1.0000 -1.0000 3606834 1579512975.30 151.5133 59.9999 32.0000 1.9976 1.9985 419.8868 420.1226 0.0353 -1.0000 -1.0000 3606896 1579512975.40 151.5133 59.9999 32.0000 1.9976 1.9985 419.8005 420.0364 0.0352 -1.0000 -1.0000 3607631 1579512975.50 151.4707 59.9999 32.0000 1.9975 1.9985 419.8100 420.0459 0.0353 -1.0000 -1.0000 3607693 1579512975.60 151.4707 59.9999 32.0000 1.9978 1.9988 419.7971 420.0326 0.0352 -1.0000 -1.0000 3607755 1579512975.70 151.4707 59.9999 32.0000 1.9976 1.9985 419.8463 420.0819 0.0352 -1.0000 -1.0000 3607834 1579512975.80 151.4707 59.9999 32.0000 1.9977 1.9986 419.9043 420.1410 0.0353 -1.0000 -1.0000 3607896 1579512975.90 151.4707 59.9999 32.0000 1.9978 1.9987 419.9118 420.1461 0.0351 -1.0000 -1.0000 3607974 1579512976.00 151.4707 59.9999 32.0000 1.9981 1.9990 419.9179 420.1538 0.0352 -1.0000 -1.0000 3608052 1579512976.10 151.4707 59.9999 32.0000 1.9974 1.9983 419.8752 420.1113 0.0353 -1.0000 -1.0000 3608115 1579512976.20 151.4707 59.9999 32.0000 1.9964 1.9973 419.8658 420.1012 0.0352 -1.0000 -1.0000 3608177 1579512976.30 151.4707 59.9999 32.0000 1.9975 1.9984 419.8380 420.0732 0.0352 -1.0000 -1.0000 3608240 1579512976.40 151.4972 59.9999 32.0000 1.9977 1.9986 419.7993 420.0352 0.0353 -1.0000 -1.0000 3608396 1579512976.50 151.4972 59.9999 32.0000 1.9980 1.9989 419.9309 420.1667 0.0352 -1.0000 -1.0000 3608459 1579512976.60 151.4972 59.9999 32.0000 1.9984 1.9993 419.9181 420.1537 0.0352 -1.0000 -1.0000 3608521 1579512976.70 151.4972 59.9999 32.0000 1.9973 1.9982 419.8868 420.1215 0.0350 -1.0000 -1.0000 3608599 1579512976.80 151.4972 59.9999 32.0000 1.9978 1.9987 419.8616 420.0971 0.0352 -1.0000 -1.0000 3608662 1579512976.90 151.4972 59.9999 32.0000 1.9975 1.9985 419.9221 420.1572 0.0351 -1.0000 -1.0000 3608724 1579512977.00 151.5247 59.9999 32.0000 1.9975 1.9984 419.8246 420.0597 0.0352 -1.0000 -1.0000 3608787 1579512977.10 151.5252 59.9999 32.0000 1.9977 1.9986 419.9228 420.1585 0.0352 -1.0000 -1.0000 3608849 1579512977.20 151.5252 59.9999 32.0000 1.9981 1.9991 419.9175 420.1532 0.0353 -1.0000 -1.0000 3608927 1579512977.30 151.5252 59.9999 32.0000 1.9976 1.9986 419.8921 420.1277 0.0351 -1.0000 -1.0000 3608990 1579512977.40 151.5082 59.9999 32.0000 1.9984 1.9993 419.9175 420.1522 0.0351 -1.0000 -1.0000 3609068 1579512977.50 151.5082 59.9999 32.0000 1.9972 1.9981 419.8731 420.1093 0.0353 -1.0000 -1.0000 3609193 1579512977.60 151.5082 59.9999 32.0000 1.9982 1.9991 419.8774 420.1135 0.0353 -1.0000 -1.0000 3609256 1579512977.70 151.5082 59.9999 32.0000 1.9974 1.9983 419.8674 420.1035 0.0353 -1.0000 -1.0000 3609334 1579512977.80 151.5082 59.9999 32.0000 1.9971 1.9980 419.8761 420.1120 0.0353 -1.0000 -1.0000 3609396 1579512977.90 151.5082 59.9999 32.0000 1.9978 1.9987 419.8985 420.1343 0.0353 -1.0000 -1.0000 3609459 1579512978.00 151.5082 59.9999 32.0000 1.9981 1.9990 419.8673 420.1039 0.0352 -1.0000 -1.0000 3609709 1579512978.10 151.5082 59.9999 32.0000 1.9981 1.9990 419.8851 420.1199 0.0352 -1.0000 -1.0000 3609771 1579512978.20 151.4929 59.9999 32.0000 1.9971 1.9980 419.9269 420.1627 0.0352 -1.0000 -1.0000 3609834 1579512978.30 151.4929 59.9999 32.0000 1.9979 1.9988 419.9204 420.1554 0.0351 -1.0000 -1.0000 3609896 1579512978.40 151.4929 59.9999 32.0000 1.9979 1.9988 419.8330 420.0683 0.0352 -1.0000 -1.0000 3609959 1579512978.50 151.4929 59.9999 32.0000 1.9977 1.9986 419.9071 420.1431 0.0352 -1.0000 -1.0000 3610146 1579512978.60 151.4929 59.9999 32.0000 1.9971 1.9981 419.8620 420.0969 0.0351 -1.0000 -1.0000 3610224 1579512978.70 151.4929 59.9999 32.0000 1.9975 1.9985 419.8935 420.1293 0.0352 -1.0000 -1.0000 3610287 1579512978.80 151.4929 59.9999 32.0000 1.9977 1.9986 419.9594 420.1951 0.0352 -1.0000 -1.0000 3610349 1579512978.90 151.5287 59.9999 32.0000 1.9977 1.9987 419.9909 420.2269 0.0353 -1.0000 -1.0000 3610412 1579512979.00 151.5287 59.9999 32.0000 1.9979 1.9988 419.9280 420.1634 0.0352 -1.0000 -1.0000 3610943 1579512979.10 151.5287 59.9999 32.0000 1.9973 1.9983 419.9272 420.1630 0.0353 -1.0000 -1.0000 3611006 1579512979.20 151.5287 59.9999 32.0000 1.9980 1.9989 419.8310 420.0659 0.0351 -1.0000 -1.0000 3611084 1579512979.30 151.5287 59.9999 32.0000 1.9978 1.9987 419.9286 420.1643 0.0352 -1.0000 -1.0000 3611146 1579512979.40 151.5287 59.9999 32.0000 1.9975 1.9984 419.8741 420.1092 0.0351 -1.0000 -1.0000 3611209 1579512979.50 151.4901 59.9999 32.0000 1.9976 1.9985 419.9114 420.1477 0.0353 -1.0000 -1.0000 3611271 1579512979.60 151.4901 59.9999 32.0000 1.9980 1.9989 419.8655 420.1001 0.0351 -1.0000 -1.0000 3611334 1579512979.70 151.4901 59.9999 32.0000 1.9974 1.9983 419.8685 420.1037 0.0352 -1.0000 -1.0000 3611412 1579512979.80 151.4901 59.9999 32.0000 1.9980 1.9989 419.8750 420.1092 0.0350 -1.0000 -1.0000 3611474 1579512979.90 151.4901 59.9999 32.0000 1.9975 1.9984 419.9021 420.1368 0.0350 -1.0000 -1.0000 3611537 1579512980.00 151.4901 59.9999 32.0000 1.9973 1.9982 419.9369 420.1722 0.0352 -1.0000 -1.0000 3611615 1579512980.10 151.5018 59.9991 32.0000 1.9974 1.9983 419.9187 420.1545 0.0352 -1.0000 -1.0000 3611677 1579512980.20 151.5018 59.9991 32.0000 1.9979 1.9988 419.8921 420.1273 0.0351 -1.0000 -1.0000 3611740 1579512980.30 151.5018 59.9991 32.0000 1.9983 1.9993 419.8609 420.0959 0.0351 -1.0000 -1.0000 3611818 1579512980.40 151.5018 59.9991 32.0000 1.9979 1.9988 419.9187 420.1537 0.0351 -1.0000 -1.0000 3611880 1579512980.50 151.5018 59.9991 32.0000 1.9979 1.9988 419.8754 420.1115 0.0353 -1.0000 -1.0000 3611943 1579512980.60 151.5338 59.9991 32.0000 1.9972 1.9981 419.8815 420.1174 0.0353 -1.0000 -1.0000 3612224 1579512980.70 151.5338 59.9991 32.0000 1.9975 1.9984 419.8019 420.0383 0.0353 -1.0000 -1.0000 3612287 1579512980.80 151.5338 59.9991 32.0000 1.9975 1.9984 419.8653 420.1008 0.0352 -1.0000 -1.0000 3612349 1579512980.90 151.5338 59.9991 32.0000 1.9979 1.9988 419.9128 420.1483 0.0352 -1.0000 -1.0000 3612427 1579512981.00 151.5338 59.9991 32.0000 1.9974 1.9983 419.9412 420.1767 0.0352 -1.0000 -1.0000 3612490 1579512981.10 151.5338 59.9991 32.0000 1.9978 1.9987 419.8678 420.1032 0.0352 -1.0000 -1.0000 3612896 1579512981.20 151.5338 59.9991 32.0000 1.9981 1.9990 419.8379 420.0728 0.0351 -1.0000 -1.0000 3612974 1579512981.30 151.5246 59.9991 32.0000 1.9974 1.9984 419.8598 420.0958 0.0352 -1.0000 -1.0000 3613037 1579512981.40 151.5246 59.9991 32.0000 1.9976 1.9985 419.8010 420.0362 0.0352 -1.0000 -1.0000 3613099 1579512981.50 151.5246 59.9991 32.0000 1.9974 1.9984 419.8759 420.1121 0.0353 -1.0000 -1.0000 3613177 1579512981.60 151.5246 59.9991 32.0000 1.9981 1.9991 419.8962 420.1318 0.0352 -1.0000 -1.0000 3613396 1579512981.70 151.5246 59.9991 32.0000 1.9983 1.9992 419.8868 420.1224 0.0352 -1.0000 -1.0000 3613459 1579512981.80 151.5079 59.9991 32.0000 1.9977 1.9986 419.8932 420.1294 0.0353 -1.0000 -1.0000 3613521 1579512981.90 151.4965 59.9991 32.0000 1.9975 1.9985 419.8892 420.1257 0.0353 -1.0000 -1.0000 3613599 1579512982.00 151.4965 59.9991 32.0000 1.9972 1.9981 419.8408 420.0751 0.0351 -1.0000 -1.0000 3613662 1579512982.10 151.4965 59.9991 32.0000 1.9975 1.9985 419.8572 420.0924 0.0352 -1.0000 -1.0000 3614209 1579512982.20 151.4965 59.9991 32.0000 1.9976 1.9985 419.9361 420.1713 0.0351 -1.0000 -1.0000 3614271 1579512982.30 151.4965 59.9991 32.0000 1.9981 1.9990 419.8355 420.0708 0.0352 -1.0000 -1.0000 3614334 1579512982.40 151.4798 59.9991 32.0000 1.9976 1.9986 419.8928 420.1289 0.0352 -1.0000 -1.0000 3614396 1579512982.50 151.4798 59.9991 32.0000 1.9973 1.9983 419.8966 420.1333 0.0354 -1.0000 -1.0000 3614459 1579512982.60 151.4798 59.9991 32.0000 1.9975 1.9984 419.8103 420.0451 0.0351 -1.0000 -1.0000 3614646 1579512982.70 151.4798 59.9991 32.0000 1.9973 1.9982 419.8883 420.1238 0.0352 -1.0000 -1.0000 3614709 1579512982.80 151.4798 59.9991 32.0000 1.9973 1.9983 419.8527 420.0880 0.0352 -1.0000 -1.0000 3614771 1579512982.90 151.4798 59.9991 32.0000 1.9976 1.9985 419.8534 420.0889 0.0351 -1.0000 -1.0000 3614849 1579512983.00 151.4769 59.9991 32.0000 1.9974 1.9984 419.8227 420.0579 0.0352 -1.0000 -1.0000 3614912 1579512983.10 151.4549 59.9991 32.0000 1.9974 1.9983 419.8567 420.0912 0.0350 -1.0000 -1.0000 3615162 1579512983.20 151.4549 59.9991 32.0000 1.9970 1.9979 419.8490 420.0845 0.0352 -1.0000 -1.0000 3615240 1579512983.30 151.4549 59.9991 32.0000 1.9973 1.9982 419.7985 420.0350 0.0354 -1.0000 -1.0000 3615302 1579512983.40 151.4549 59.9991 32.0000 1.9975 1.9984 419.8418 420.0778 0.0352 -1.0000 -1.0000 3615380 1579512983.50 151.4549 59.9991 32.0000 1.9979 1.9988 419.9110 420.1465 0.0352 -1.0000 -1.0000 3615443 1579512983.60 151.5141 59.9991 32.0000 1.9982 1.9992 419.8396 420.0748 0.0352 -1.0000 -1.0000 3615506 1579512983.70 151.5218 59.9991 32.0000 1.9979 1.9989 419.9172 420.1528 0.0352 -1.0000 -1.0000 3615584 1579512983.80 151.5218 59.9991 32.0000 1.9977 1.9986 419.8733 420.1090 0.0352 -1.0000 -1.0000 3615646 1579512983.90 151.5218 59.9991 32.0000 1.9975 1.9984 419.8414 420.0766 0.0351 -1.0000 -1.0000 3615709 1579512984.00 151.5218 59.9991 32.0000 1.9976 1.9985 419.8670 420.1025 0.0352 -1.0000 -1.0000 3615771 1579512984.10 151.5218 59.9991 32.0000 1.9980 1.9990 419.8075 420.0431 0.0352 -1.0000 -1.0000 3616412 1579512984.20 151.5218 59.9991 32.0000 1.9985 1.9994 419.7951 420.0304 0.0352 -1.0000 -1.0000 3616474 1579512984.30 151.5218 59.9991 32.0000 1.9974 1.9984 419.8602 420.0951 0.0351 -1.0000 -1.0000 3616552 1579512984.40 151.5218 59.9991 32.0000 1.9974 1.9983 419.8585 420.0941 0.0352 -1.0000 -1.0000 3616615 1579512984.50 151.5218 59.9991 32.0000 1.9976 1.9986 419.8134 420.0491 0.0353 -1.0000 -1.0000 3616677 1579512984.60 151.5218 59.9991 32.0000 1.9984 1.9993 419.8463 420.0817 0.0352 -1.0000 -1.0000 3616756 1579512984.70 151.6613 59.9986 32.0000 1.9988 1.9998 419.9555 420.1910 0.0352 -1.0000 -1.0000 3616818 1579512984.80 151.6613 59.9986 32.0000 1.9988 1.9997 419.9468 420.1819 0.0351 -1.0000 -1.0000 3616880 1579512984.90 151.6613 59.9986 32.0000 1.9992 2.0001 419.9141 420.1495 0.0352 -1.0000 -1.0000 3616959 1579512985.00 151.6613 59.9986 32.0000 1.9986 1.9995 419.9084 420.1445 0.0353 -1.0000 -1.0000 3617021 1579512985.10 151.6613 59.9986 32.0000 1.9983 1.9992 419.9570 420.1920 0.0350 -1.0000 -1.0000 3617084 1579512985.20 151.6613 59.9986 32.0000 1.9982 1.9991 419.9516 420.1869 0.0351 -1.0000 -1.0000 3617146 1579512985.30 151.5278 59.9986 32.0000 1.9985 1.9994 419.9070 420.1418 0.0351 -1.0000 -1.0000 3617209 1579512985.40 151.4996 59.9986 32.0000 1.9982 1.9991 419.9001 420.1359 0.0352 -1.0000 -1.0000 3617287 1579512985.50 151.4996 59.9986 32.0000 1.9978 1.9988 419.8946 420.1294 0.0350 -1.0000 -1.0000 3617349 1579512985.60 151.4996 59.9986 32.0000 1.9978 1.9987 419.8900 420.1241 0.0351 -1.0000 -1.0000 3617412 1579512985.70 151.4996 59.9986 32.0000 1.9979 1.9988 419.8428 420.0797 0.0355 -1.0000 -1.0000 3617662 1579512985.80 151.4996 59.9986 32.0000 1.9978 1.9987 419.8561 420.0911 0.0351 -1.0000 -1.0000 3617724 1579512985.90 151.4996 59.9986 32.0000 1.9986 1.9995 419.8589 420.0937 0.0352 -1.0000 -1.0000 3617771 1579512986.00 151.4996 59.9986 32.0000 1.9979 1.9988 419.8054 420.0413 0.0352 -1.0000 -1.0000 3617849 1579512986.10 151.4996 59.9986 32.0000 1.9980 1.9989 419.7508 419.9857 0.0352 -1.0000 -1.0000 3617912 1579512986.20 151.4996 59.9986 32.0000 1.9982 1.9991 419.8209 420.0569 0.0352 -1.0000 -1.0000 3618146 1579512986.30 151.4996 59.9986 32.0000 1.9979 1.9988 419.8458 420.0803 0.0350 -1.0000 -1.0000 3618209 1579512986.40 151.4996 59.9986 32.0000 1.9977 1.9986 419.8148 420.0504 0.0352 -1.0000 -1.0000 3618271 1579512986.50 151.5224 59.9986 32.0000 1.9972 1.9982 419.8749 420.1098 0.0351 -1.0000 -1.0000 3618334 1579512986.60 151.5247 59.9986 32.0000 1.9979 1.9989 419.9280 420.1628 0.0351 -1.0000 -1.0000 3618412 1579512986.70 151.5247 59.9986 32.0000 1.9981 1.9990 419.7874 420.0223 0.0351 -1.0000 -1.0000 3618662 1579512986.80 151.5247 59.9986 32.0000 1.9979 1.9988 419.8175 420.0524 0.0351 -1.0000 -1.0000 3618724 1579512986.90 151.5247 59.9986 32.0000 1.9975 1.9984 419.8391 420.0755 0.0354 -1.0000 -1.0000 3618802 1579512987.00 151.5247 59.9986 32.0000 1.9979 1.9988 419.8106 420.0455 0.0352 -1.0000 -1.0000 3618865 1579512987.10 151.5203 59.9986 32.0000 1.9973 1.9982 419.8069 420.0422 0.0351 -1.0000 -1.0000 3618927 1579512987.20 151.4924 59.9986 32.0000 1.9974 1.9983 419.8545 420.0895 0.0351 -1.0000 -1.0000 3619662 1579512987.30 151.4924 59.9986 32.0000 1.9975 1.9984 419.8524 420.0881 0.0352 -1.0000 -1.0000 3619740 1579512987.40 151.4924 59.9986 32.0000 1.9981 1.9990 419.8057 420.0408 0.0351 -1.0000 -1.0000 3619818 1579512987.50 151.4924 59.9986 32.0000 1.9978 1.9987 419.8953 420.1315 0.0353 -1.0000 -1.0000 3619880 1579512987.60 151.4924 59.9986 32.0000 1.9976 1.9985 419.7823 420.0170 0.0351 -1.0000 -1.0000 3619943 1579512987.70 151.5042 59.9986 32.0000 1.9980 1.9989 419.8927 420.1277 0.0352 -1.0000 -1.0000 3620021 1579512987.80 151.5042 59.9986 32.0000 1.9978 1.9987 419.8394 420.0735 0.0350 -1.0000 -1.0000 3620084 1579512987.90 151.5042 59.9986 32.0000 1.9972 1.9981 419.8545 420.0894 0.0351 -1.0000 -1.0000 3620146 1579512988.00 151.5042 59.9986 32.0000 1.9977 1.9986 419.8242 420.0599 0.0352 -1.0000 -1.0000 3620209 1579512988.10 151.5042 59.9986 32.0000 1.9978 1.9988 419.8890 420.1237 0.0351 -1.0000 -1.0000 3620271 1579512988.20 151.5042 59.9986 32.0000 1.9979 1.9988 419.8028 420.0382 0.0352 -1.0000 -1.0000 3620334 1579512988.30 151.5569 59.9986 32.0000 1.9986 1.9995 419.8610 420.0965 0.0352 -1.0000 -1.0000 3620412 1579512988.40 151.5569 59.9986 32.0000 1.9982 1.9991 419.8753 420.1100 0.0350 -1.0000 -1.0000 3620474 1579512988.50 151.5569 59.9986 32.0000 1.9978 1.9987 419.8578 420.0933 0.0352 -1.0000 -1.0000 3620537 1579512988.60 151.5569 59.9986 32.0000 1.9984 1.9993 419.9052 420.1402 0.0350 -1.0000 -1.0000 3620615 1579512988.70 151.5569 59.9986 32.0000 1.9978 1.9988 419.9313 420.1671 0.0352 -1.0000 -1.0000 3620677 1579512988.80 151.5543 59.9986 32.0000 1.9987 1.9996 419.8644 420.0986 0.0351 -1.0000 -1.0000 3620740 1579512988.90 151.5333 59.9986 32.0000 1.9984 1.9993 419.8449 420.0800 0.0351 -1.0000 -1.0000 3620802 1579512989.00 151.5333 59.9986 32.0000 1.9986 1.9996 419.9265 420.1627 0.0353 -1.0000 -1.0000 3620865 1579512989.10 151.5333 59.9986 32.0000 1.9982 1.9992 419.8712 420.1084 0.0354 -1.0000 -1.0000 3620927 1579512989.20 151.5333 59.9986 32.0000 1.9983 1.9992 419.8992 420.1347 0.0352 -1.0000 -1.0000 3621006 1579512989.30 151.5333 59.9986 32.0000 1.9980 1.9989 419.7660 420.0006 0.0351 -1.0000 -1.0000 3621177 1579512989.40 151.5333 59.9986 32.0000 1.9987 1.9996 419.7489 419.9837 0.0351 -1.0000 -1.0000 3621256 1579512989.50 151.5333 59.9986 32.0000 1.9984 1.9993 419.8538 420.0889 0.0352 -1.0000 -1.0000 3621318 1579512989.60 151.5333 59.9986 32.0000 1.9982 1.9992 419.8988 420.1341 0.0352 -1.0000 -1.0000 3621380 1579512989.70 151.5333 59.9986 32.0000 1.9980 1.9989 419.8977 420.1329 0.0351 -1.0000 -1.0000 3621443 1579512989.80 151.5333 59.9986 32.0000 1.9978 1.9988 419.8166 420.0514 0.0351 -1.0000 -1.0000 3621677 1579512989.90 151.5333 59.9986 32.0000 1.9982 1.9991 419.7923 420.0284 0.0353 -1.0000 -1.0000 3621740 1579512990.00 151.5316 59.9985 32.0000 1.9986 1.9995 419.8282 420.0632 0.0352 -1.0000 -1.0000 3621818 1579512990.10 151.5309 59.9984 32.0000 1.9970 1.9979 419.7973 420.0326 0.0352 -1.0000 -1.0000 3621865 1579512990.20 151.5309 59.9984 32.0000 1.9976 1.9985 419.8312 420.0667 0.0352 -1.0000 -1.0000 3622162 1579512990.30 151.5309 59.9984 32.0000 1.9979 1.9989 419.8974 420.1325 0.0351 -1.0000 -1.0000 3622240 1579512990.40 151.5309 59.9984 32.0000 1.9978 1.9987 419.9040 420.1389 0.0351 -1.0000 -1.0000 3622302 1579512990.50 151.5309 59.9984 32.0000 1.9975 1.9984 419.8104 420.0456 0.0352 -1.0000 -1.0000 3622365 1579512990.60 151.5309 59.9984 32.0000 1.9979 1.9988 419.9309 420.1665 0.0352 -1.0000 -1.0000 3622427 1579512990.70 151.5309 59.9984 32.0000 1.9981 1.9990 419.8748 420.1098 0.0351 -1.0000 -1.0000 3622490 1579512990.80 151.5352 59.9984 32.0000 1.9976 1.9986 419.8489 420.0836 0.0351 -1.0000 -1.0000 3622677 1579512990.90 151.5352 59.9984 32.0000 1.9983 1.9992 419.8837 420.1184 0.0350 -1.0000 -1.0000 3622740 1579512991.00 151.5352 59.9984 32.0000 1.9977 1.9986 419.8991 420.1343 0.0352 -1.0000 -1.0000 3622802 1579512991.10 151.5352 59.9984 32.0000 1.9978 1.9988 419.8529 420.0892 0.0353 -1.0000 -1.0000 3622865 1579512991.20 151.5352 59.9984 32.0000 1.9984 1.9993 419.8893 420.1245 0.0351 -1.0000 -1.0000 3622943 1579512991.30 151.5078 59.9984 32.0000 1.9981 1.9990 419.8301 420.0654 0.0352 -1.0000 -1.0000 3623428 1579512991.40 151.5058 59.9984 32.0000 1.9980 1.9989 419.8968 420.1310 0.0350 -1.0000 -1.0000 3623490 1579512991.50 151.5058 59.9984 32.0000 1.9972 1.9981 419.8681 420.1033 0.0352 -1.0000 -1.0000 3623553 1579512991.60 151.5058 59.9984 32.0000 1.9975 1.9985 419.9004 420.1353 0.0351 -1.0000 -1.0000 3623615 1579512991.70 151.5058 59.9984 32.0000 1.9977 1.9986 419.8922 420.1270 0.0351 -1.0000 -1.0000 3623693 1579512991.80 151.5058 59.9984 32.0000 1.9987 1.9996 419.9470 420.1824 0.0351 -1.0000 -1.0000 3623756 1579512991.90 151.4823 59.9984 32.0000 1.9975 1.9985 419.9027 420.1385 0.0353 -1.0000 -1.0000 3623880 1579512992.00 151.4823 59.9984 32.0000 1.9976 1.9985 419.8839 420.1191 0.0352 -1.0000 -1.0000 3623959 1579512992.10 151.4823 59.9984 32.0000 1.9976 1.9985 419.9167 420.1534 0.0354 -1.0000 -1.0000 3624021 1579512992.20 151.4823 59.9984 32.0000 1.9977 1.9987 419.8814 420.1173 0.0352 -1.0000 -1.0000 3624084 1579512992.30 151.4823 59.9984 32.0000 1.9978 1.9987 419.9210 420.1560 0.0351 -1.0000 -1.0000 3624162 1579512992.40 151.5225 59.9984 32.0000 1.9973 1.9983 419.9118 420.1476 0.0352 -1.0000 -1.0000 3624224 1579512992.50 151.5252 59.9984 32.0000 1.9978 1.9987 419.8708 420.1053 0.0350 -1.0000 -1.0000 3624287 1579512992.60 151.5252 59.9984 32.0000 1.9973 1.9983 419.9142 420.1488 0.0351 -1.0000 -1.0000 3624365 1579512992.70 151.5252 59.9984 32.0000 1.9976 1.9985 419.8262 420.0619 0.0352 -1.0000 -1.0000 3624427 1579512992.80 151.5252 59.9984 32.0000 1.9977 1.9987 419.8955 420.1304 0.0351 -1.0000 -1.0000 3624490 1579512992.90 151.5252 59.9984 32.0000 1.9981 1.9990 419.9436 420.1782 0.0351 -1.0000 -1.0000 3624568 1579512993.00 151.4885 59.9984 32.0000 1.9980 1.9989 419.9372 420.1735 0.0353 -1.0000 -1.0000 3624631 1579512993.10 151.4885 59.9984 32.0000 1.9975 1.9984 419.8490 420.0847 0.0352 -1.0000 -1.0000 3624693 1579512993.20 151.4885 59.9984 32.0000 1.9975 1.9984 419.7947 420.0299 0.0351 -1.0000 -1.0000 3624771 1579512993.30 151.4885 59.9984 32.0000 1.9972 1.9981 419.8366 420.0708 0.0351 -1.0000 -1.0000 3624834 1579512993.40 151.4885 59.9984 32.0000 1.9975 1.9985 419.8260 420.0612 0.0351 -1.0000 -1.0000 3624959 1579512993.50 151.4919 59.9984 32.0000 1.9977 1.9986 419.8424 420.0765 0.0350 -1.0000 -1.0000 3625021 1579512993.60 151.5016 59.9984 32.0000 1.9980 1.9989 419.8483 420.0831 0.0350 -1.0000 -1.0000 3625084 1579512993.70 151.5016 59.9984 32.0000 1.9976 1.9985 419.8783 420.1140 0.0353 -1.0000 -1.0000 3625162 1579512993.80 151.5016 59.9984 32.0000 1.9980 1.9990 419.8546 420.0891 0.0351 -1.0000 -1.0000 3625224 1579512993.90 151.5016 59.9984 32.0000 1.9975 1.9984 419.8153 420.0506 0.0352 -1.0000 -1.0000 3626224 1579512994.00 151.5016 59.9984 32.0000 1.9978 1.9987 419.9403 420.1754 0.0351 -1.0000 -1.0000 3626302 1579512994.10 151.4856 59.9984 32.0000 1.9979 1.9988 419.8687 420.1029 0.0351 -1.0000 -1.0000 3626365 1579512994.20 151.4844 59.9984 32.0000 1.9976 1.9985 419.8529 420.0890 0.0353 -1.0000 -1.0000 3626427 1579512994.30 151.4844 59.9984 32.0000 1.9975 1.9985 419.8409 420.0767 0.0352 -1.0000 -1.0000 3626490 1579512994.40 151.4844 59.9984 32.0000 1.9974 1.9983 419.9140 420.1491 0.0351 -1.0000 -1.0000 3626552 1579512994.50 151.4844 59.9984 32.0000 1.9973 1.9982 419.8511 420.0868 0.0353 -1.0000 -1.0000 3626615 1579512994.60 151.4844 59.9984 32.0000 1.9977 1.9986 419.8200 420.0569 0.0354 -1.0000 -1.0000 3626693 1579512994.70 151.4576 59.9981 32.0000 1.9973 1.9982 419.7925 420.0273 0.0351 -1.0000 -1.0000 3626756 1579512994.80 151.4576 59.9981 32.0000 1.9981 1.9990 419.9312 420.1662 0.0351 -1.0000 -1.0000 3626818 1579512994.90 151.4576 59.9981 32.0000 1.9975 1.9985 419.8295 420.0647 0.0352 -1.0000 -1.0000 3626912 1579512995.00 151.4576 59.9981 32.0000 1.9972 1.9981 419.7695 420.0043 0.0351 -1.0000 -1.0000 3626974 1579512995.10 151.4576 59.9981 32.0000 1.9973 1.9983 419.8017 420.0361 0.0352 -1.0000 -1.0000 3627037 1579512995.20 151.5116 59.9981 32.0000 1.9976 1.9985 419.8338 420.0696 0.0351 -1.0000 -1.0000 3627115 1579512995.30 151.5521 59.9981 32.0000 1.9975 1.9984 419.8838 420.1185 0.0351 -1.0000 -1.0000 3627177 1579512995.40 151.5521 59.9981 32.0000 1.9983 1.9992 419.9067 420.1422 0.0352 -1.0000 -1.0000 3627256 1579512995.50 151.5521 59.9981 32.0000 1.9982 1.9991 419.8645 420.0997 0.0352 -1.0000 -1.0000 3627428 1579512995.60 151.5521 59.9981 32.0000 1.9978 1.9988 419.9205 420.1555 0.0351 -1.0000 -1.0000 3627490 1579512995.70 151.5521 59.9981 32.0000 1.9979 1.9988 419.8103 420.0459 0.0352 -1.0000 -1.0000 3627553 1579512995.80 151.5521 59.9981 32.0000 1.9983 1.9992 419.9052 420.1410 0.0353 -1.0000 -1.0000 3627615 1579512995.90 151.5521 59.9981 32.0000 1.9978 1.9987 419.8995 420.1350 0.0352 -1.0000 -1.0000 3627677 1579512996.00 151.5521 59.9981 32.0000 1.9981 1.9990 419.8620 420.0970 0.0351 -1.0000 -1.0000 3627928 1579512996.10 151.5521 59.9981 32.0000 1.9981 1.9990 419.9117 420.1461 0.0350 -1.0000 -1.0000 3627990 1579512996.20 151.5521 59.9981 32.0000 1.9968 1.9978 419.9073 420.1426 0.0352 -1.0000 -1.0000 3628053 1579512996.30 151.5263 59.9981 32.0000 1.9976 1.9985 419.9778 420.2123 0.0350 -1.0000 -1.0000 3628131 1579512996.40 151.5233 59.9981 32.0000 1.9979 1.9988 419.8899 420.1245 0.0351 -1.0000 -1.0000 3628193 1579512996.50 151.5233 59.9981 32.0000 1.9980 1.9989 419.9018 420.1377 0.0353 -1.0000 -1.0000 3628427 1579512996.60 151.5233 59.9981 32.0000 1.9982 1.9991 419.8997 420.1338 0.0350 -1.0000 -1.0000 3628506 1579512996.70 151.5233 59.9981 32.0000 1.9977 1.9986 419.8956 420.1298 0.0350 -1.0000 -1.0000 3628568 1579512996.80 151.5234 59.9981 32.0000 1.9980 1.9989 419.8790 420.1141 0.0351 -1.0000 -1.0000 3628631 1579512996.90 151.5270 59.9981 32.0000 1.9973 1.9983 419.8251 420.0604 0.0352 -1.0000 -1.0000 3628693 1579512997.00 151.5270 59.9981 32.0000 1.9979 1.9988 419.8784 420.1135 0.0351 -1.0000 -1.0000 3628927 1579512997.10 151.5270 59.9981 32.0000 1.9972 1.9981 419.8138 420.0480 0.0350 -1.0000 -1.0000 3628990 1579512997.20 151.5270 59.9981 32.0000 1.9981 1.9990 419.8429 420.0778 0.0351 -1.0000 -1.0000 3629052 1579512997.30 151.5270 59.9981 32.0000 1.9982 1.9991 419.8456 420.0807 0.0351 -1.0000 -1.0000 3629115 1579512997.40 151.5402 59.9981 32.0000 1.9979 1.9988 419.9197 420.1550 0.0352 -1.0000 -1.0000 3629193 1579512997.50 151.5402 59.9981 32.0000 1.9978 1.9987 419.9219 420.1573 0.0351 -1.0000 -1.0000 3629990 1579512997.60 151.5402 59.9981 32.0000 1.9975 1.9985 419.9070 420.1418 0.0352 -1.0000 -1.0000 3630053 1579512997.70 151.5402 59.9981 32.0000 1.9979 1.9988 419.9335 420.1672 0.0351 -1.0000 -1.0000 3630131 1579512997.80 151.5402 59.9981 32.0000 1.9983 1.9993 419.9509 420.1874 0.0352 -1.0000 -1.0000 3630193 1579512997.90 151.5395 59.9981 32.0000 1.9971 1.9980 419.8516 420.0864 0.0351 -1.0000 -1.0000 3630256 1579512998.00 151.5390 59.9981 32.0000 1.9973 1.9982 419.8147 420.0502 0.0351 -1.0000 -1.0000 3630318 1579512998.10 151.5390 59.9981 32.0000 1.9980 1.9989 419.9191 420.1530 0.0350 -1.0000 -1.0000 3630380 1579512998.20 151.5390 59.9981 32.0000 1.9983 1.9992 419.9743 420.2081 0.0350 -1.0000 -1.0000 3630443 1579512998.30 151.5390 59.9981 32.0000 1.9978 1.9987 419.9344 420.1699 0.0351 -1.0000 -1.0000 3630521 1579512998.40 151.5390 59.9981 32.0000 1.9974 1.9983 419.9789 420.2136 0.0351 -1.0000 -1.0000 3630584 1579512998.50 151.5206 59.9981 32.0000 1.9981 1.9990 419.8992 420.1334 0.0349 -1.0000 -1.0000 3630646 1579512998.60 151.5206 59.9981 32.0000 1.9977 1.9986 419.8397 420.0755 0.0353 -1.0000 -1.0000 3630724 1579512998.70 151.5206 59.9981 32.0000 1.9974 1.9984 419.8639 420.0992 0.0351 -1.0000 -1.0000 3630787 1579512998.80 151.5206 59.9981 32.0000 1.9979 1.9989 419.8986 420.1333 0.0351 -1.0000 -1.0000 3630849 1579512998.90 151.5206 59.9981 32.0000 1.9983 1.9993 419.8460 420.0817 0.0352 -1.0000 -1.0000 3630927 1579512999.00 151.5103 59.9979 32.0000 1.9978 1.9987 419.8818 420.1174 0.0352 -1.0000 -1.0000 3630990 1579512999.10 151.5094 59.9979 32.0000 1.9980 1.9990 419.8597 420.0956 0.0353 -1.0000 -1.0000 3631037 1579512999.20 151.5094 59.9979 32.0000 1.9973 1.9982 419.9053 420.1413 0.0352 -1.0000 -1.0000 3631115 1579512999.30 151.5094 59.9979 32.0000 1.9983 1.9992 419.9692 420.2051 0.0353 -1.0000 -1.0000 3631193 1579512999.40 151.5094 59.9979 32.0000 1.9979 1.9989 419.8164 420.0520 0.0352 -1.0000 -1.0000 3631256 1579512999.50 151.5094 59.9979 32.0000 1.9985 1.9994 419.9302 420.1645 0.0351 -1.0000 -1.0000 3631318 1579512999.60 151.5094 59.9979 32.0000 1.9974 1.9983 419.9370 420.1725 0.0352 -1.0000 -1.0000 3631380 1579512999.70 151.5094 59.9979 32.0000 1.9978 1.9987 419.8947 420.1300 0.0352 -1.0000 -1.0000 3631459 1579512999.80 151.5094 59.9979 32.0000 1.9974 1.9983 419.9179 420.1536 0.0352 -1.0000 -1.0000 3631521 1579512999.90 151.5094 59.9979 32.0000 1.9983 1.9993 419.9097 420.1453 0.0352 -1.0000 -1.0000 3631584 1579513000.00 151.5094 59.9979 32.0000 1.9973 1.9982 419.8724 420.1072 0.0351 -1.0000 -1.0000 3631662 1579513000.10 151.5094 59.9979 32.0000 1.9979 1.9988 419.9222 420.1575 0.0351 -1.0000 -1.0000 3631724 1579513000.20 151.5094 59.9979 32.0000 1.9985 1.9995 419.9351 420.1698 0.0351 -1.0000 -1.0000 3631787 1579513000.30 151.5118 59.9979 32.0000 1.9976 1.9985 419.9194 420.1547 0.0352 -1.0000 -1.0000 3631865 1579513000.40 151.5123 59.9979 32.0000 1.9975 1.9984 419.9626 420.1967 0.0350 -1.0000 -1.0000 3631928 1579513000.50 151.5123 59.9979 32.0000 1.9975 1.9984 419.8769 420.1118 0.0351 -1.0000 -1.0000 3631990 1579513000.60 151.5123 59.9979 32.0000 1.9974 1.9983 419.8674 420.1026 0.0352 -1.0000 -1.0000 3632802 1579513000.70 151.5123 59.9979 32.0000 1.9976 1.9985 419.8587 420.0936 0.0351 -1.0000 -1.0000 3632865 1579513000.80 151.5123 59.9979 32.0000 1.9980 1.9989 419.9180 420.1540 0.0353 -1.0000 -1.0000 3632927 1579513000.90 151.5171 59.9979 32.0000 1.9975 1.9984 419.8392 420.0749 0.0350 -1.0000 -1.0000 3632990 1579513001.00 151.5171 59.9979 32.0000 1.9978 1.9987 419.8228 420.0578 0.0351 -1.0000 -1.0000 3633052 1579513001.10 151.5171 59.9979 32.0000 1.9980 1.9990 419.9543 420.1883 0.0350 -1.0000 -1.0000 3633162 1579513001.20 151.5171 59.9979 32.0000 1.9976 1.9985 419.8545 420.0895 0.0352 -1.0000 -1.0000 3633224 1579513001.30 151.5171 59.9979 32.0000 1.9977 1.9986 419.8238 420.0595 0.0352 -1.0000 -1.0000 3633287 1579513001.40 151.5171 59.9979 32.0000 1.9971 1.9980 419.8897 420.1245 0.0351 -1.0000 -1.0000 3633365 1579513001.50 151.5009 59.9979 32.0000 1.9978 1.9987 419.8470 420.0819 0.0351 -1.0000 -1.0000 3633428 1579513001.60 151.5006 59.9979 32.0000 1.9975 1.9984 419.9361 420.1702 0.0351 -1.0000 -1.0000 3633662 1579513001.70 151.5006 59.9979 32.0000 1.9978 1.9987 419.9008 420.1368 0.0352 -1.0000 -1.0000 3633740 1579513001.80 151.5006 59.9979 32.0000 1.9977 1.9986 419.8998 420.1343 0.0349 -1.0000 -1.0000 3633802 1579513001.90 151.5006 59.9979 32.0000 1.9979 1.9988 419.8588 420.0937 0.0352 -1.0000 -1.0000 3633865 1579513002.00 151.5006 59.9979 32.0000 1.9976 1.9985 419.9616 420.1970 0.0351 -1.0000 -1.0000 3633928 1579513002.10 151.5425 59.9979 32.0000 1.9976 1.9985 419.9462 420.1810 0.0351 -1.0000 -1.0000 3634006 1579513002.20 151.5425 59.9979 32.0000 1.9972 1.9981 419.9172 420.1520 0.0351 -1.0000 -1.0000 3634068 1579513002.30 151.5425 59.9979 32.0000 1.9981 1.9990 419.9986 420.2340 0.0351 -1.0000 -1.0000 3634131 1579513002.40 151.5425 59.9979 32.0000 1.9981 1.9990 419.9745 420.2095 0.0351 -1.0000 -1.0000 3634193 1579513002.50 151.5425 59.9979 32.0000 1.9972 1.9982 419.9929 420.2276 0.0351 -1.0000 -1.0000 3634256 1579513002.60 151.5100 59.9979 32.0000 1.9971 1.9981 419.9279 420.1635 0.0352 -1.0000 -1.0000 3634334 1579513002.70 151.5100 59.9979 32.0000 1.9976 1.9985 419.9171 420.1527 0.0352 -1.0000 -1.0000 3634412 1579513002.80 151.5100 59.9979 32.0000 1.9974 1.9983 419.9184 420.1534 0.0351 -1.0000 -1.0000 3634490 1579513002.90 151.5100 59.9979 32.0000 1.9974 1.9983 419.9044 420.1397 0.0352 -1.0000 -1.0000 3634552 1579513003.00 151.5100 59.9979 32.0000 1.9976 1.9986 419.9042 420.1391 0.0351 -1.0000 -1.0000 3634615 1579513003.10 151.5190 59.9979 32.0000 1.9982 1.9991 419.9084 420.1427 0.0351 -1.0000 -1.0000 3634740 1579513003.20 151.5372 59.9979 32.0000 1.9980 1.9989 419.9146 420.1500 0.0352 -1.0000 -1.0000 3634802 1579513003.30 151.5372 59.9979 32.0000 1.9977 1.9986 419.9088 420.1449 0.0353 -1.0000 -1.0000 3634865 1579513003.40 151.5372 59.9979 32.0000 1.9974 1.9983 419.9209 420.1568 0.0352 -1.0000 -1.0000 3634943 1579513003.50 151.5372 59.9979 32.0000 1.9979 1.9988 419.8797 420.1146 0.0351 -1.0000 -1.0000 3635006 1579513003.60 151.5372 59.9979 32.0000 1.9981 1.9990 419.8161 420.0517 0.0352 -1.0000 -1.0000 3635068 1579513003.70 151.5471 59.9979 32.0000 1.9980 1.9989 419.8833 420.1187 0.0352 -1.0000 -1.0000 3635709 1579513003.80 151.5471 59.9979 32.0000 1.9978 1.9987 419.8939 420.1287 0.0351 -1.0000 -1.0000 3635771 1579513003.90 151.5471 59.9979 32.0000 1.9975 1.9984 419.9543 420.1898 0.0352 -1.0000 -1.0000 3635834 1579513004.00 151.5471 59.9979 32.0000 1.9979 1.9988 419.9019 420.1373 0.0352 -1.0000 -1.0000 3635912 1579513004.10 151.5471 59.9979 32.0000 1.9985 1.9995 419.9161 420.1508 0.0350 -1.0000 -1.0000 3635974 1579513004.20 151.5471 59.9979 32.0000 1.9980 1.9989 419.7904 420.0266 0.0353 -1.0000 -1.0000 3636193 1579513004.30 151.5194 59.9979 32.0000 1.9979 1.9988 419.9190 420.1537 0.0351 -1.0000 -1.0000 3636271 1579513004.40 151.5152 59.9979 32.0000 1.9977 1.9986 419.9108 420.1460 0.0352 -1.0000 -1.0000 3636334 1579513004.50 151.5152 59.9979 32.0000 1.9974 1.9983 419.8845 420.1198 0.0351 -1.0000 -1.0000 3636396 1579513004.60 151.5152 59.9979 32.0000 1.9974 1.9983 419.8312 420.0649 0.0349 -1.0000 -1.0000 3636474 1579513004.70 151.5152 59.9979 32.0000 1.9971 1.9980 419.8911 420.1253 0.0350 -1.0000 -1.0000 3636537 1579513004.80 151.5152 59.9979 32.0000 1.9972 1.9981 419.9466 420.1817 0.0351 -1.0000 -1.0000 3636599 1579513004.90 151.5175 59.9982 32.0000 1.9976 1.9985 419.9611 420.1961 0.0351 -1.0000 -1.0000 3636662 1579513005.00 151.5175 59.9982 32.0000 1.9972 1.9982 419.8771 420.1125 0.0352 -1.0000 -1.0000 3636724 1579513005.10 151.5175 59.9982 32.0000 1.9979 1.9989 419.8728 420.1090 0.0353 -1.0000 -1.0000 3636787 1579513005.20 151.5175 59.9982 32.0000 1.9980 1.9989 419.9695 420.2046 0.0351 -1.0000 -1.0000 3636865 1579513005.30 151.5175 59.9982 32.0000 1.9980 1.9989 419.9695 420.2048 0.0352 -1.0000 -1.0000 3636927 1579513005.40 151.5175 59.9982 32.0000 1.9975 1.9984 419.8804 420.1163 0.0352 -1.0000 -1.0000 3637006 1579513005.50 151.5175 59.9982 32.0000 1.9974 1.9983 419.9237 420.1591 0.0352 -1.0000 -1.0000 3637068 1579513005.60 151.5175 59.9982 32.0000 1.9972 1.9981 419.8648 420.0995 0.0351 -1.0000 -1.0000 3637131 1579513005.70 151.5175 59.9982 32.0000 1.9971 1.9980 419.8929 420.1280 0.0351 -1.0000 -1.0000 3637193 1579513005.80 151.5175 59.9982 32.0000 1.9980 1.9989 419.8957 420.1309 0.0351 -1.0000 -1.0000 3637256 1579513005.90 151.5175 59.9982 32.0000 1.9975 1.9984 419.8534 420.0894 0.0354 -1.0000 -1.0000 3637318 1579513006.00 151.5348 59.9982 32.0000 1.9978 1.9987 420.0005 420.2351 0.0351 -1.0000 -1.0000 3637396 1579513006.10 151.5348 59.9982 32.0000 1.9973 1.9983 419.8890 420.1246 0.0352 -1.0000 -1.0000 3637459 1579513006.20 151.5348 59.9982 32.0000 1.9976 1.9985 419.8945 420.1296 0.0351 -1.0000 -1.0000 3637880 1579513006.30 151.5348 59.9982 32.0000 1.9974 1.9983 419.9469 420.1815 0.0351 -1.0000 -1.0000 3637959 1579513006.40 151.5348 59.9982 32.0000 1.9977 1.9986 419.9251 420.1608 0.0352 -1.0000 -1.0000 3638021 1579513006.50 151.5151 59.9982 32.0000 1.9977 1.9986 419.9673 420.2027 0.0352 -1.0000 -1.0000 3638084 1579513006.60 151.5137 59.9982 32.0000 1.9975 1.9985 419.8882 420.1240 0.0352 -1.0000 -1.0000 3638162 1579513006.70 151.5137 59.9982 32.0000 1.9978 1.9988 419.9148 420.1501 0.0352 -1.0000 -1.0000 3638427 1579513006.80 151.5137 59.9982 32.0000 1.9976 1.9985 419.8995 420.1339 0.0350 -1.0000 -1.0000 3638490 1579513006.90 151.5137 59.9982 32.0000 1.9971 1.9980 419.8831 420.1190 0.0352 -1.0000 -1.0000 3638568 1579513007.00 151.5039 59.9982 32.0000 1.9975 1.9984 419.8406 420.0759 0.0352 -1.0000 -1.0000 3638631 1579513007.10 151.4613 59.9982 32.0000 1.9975 1.9984 419.9450 420.1803 0.0352 -1.0000 -1.0000 3638693 1579513007.20 151.4613 59.9982 32.0000 1.9975 1.9984 419.8307 420.0666 0.0352 -1.0000 -1.0000 3639459 1579513007.30 151.4613 59.9982 32.0000 1.9977 1.9987 419.8792 420.1145 0.0352 -1.0000 -1.0000 3639521 1579513007.40 151.4613 59.9982 32.0000 1.9978 1.9987 419.7932 420.0281 0.0351 -1.0000 -1.0000 3639600 1579513007.50 151.4613 59.9982 32.0000 1.9973 1.9982 419.8712 420.1068 0.0352 -1.0000 -1.0000 3639662 1579513007.60 151.5221 59.9982 32.0000 1.9977 1.9986 419.8909 420.1270 0.0352 -1.0000 -1.0000 3639724 1579513007.70 151.5221 59.9982 32.0000 1.9985 1.9995 419.8979 420.1336 0.0352 -1.0000 -1.0000 3639787 1579513007.80 151.5221 59.9982 32.0000 1.9980 1.9989 419.9315 420.1672 0.0352 -1.0000 -1.0000 3639850 1579513007.90 151.5221 59.9982 32.0000 1.9979 1.9988 419.8877 420.1231 0.0352 -1.0000 -1.0000 3639912 1579513008.00 151.5221 59.9982 32.0000 1.9971 1.9980 419.8540 420.0895 0.0352 -1.0000 -1.0000 3639990 1579513008.10 151.4464 59.9982 32.0000 1.9979 1.9989 419.8858 420.1214 0.0352 -1.0000 -1.0000 3640052 1579513008.20 151.4383 59.9982 32.0000 1.9971 1.9980 419.8870 420.1228 0.0352 -1.0000 -1.0000 3640131 1579513008.30 151.4383 59.9982 32.0000 1.9976 1.9985 419.8472 420.0822 0.0351 -1.0000 -1.0000 3640193 1579513008.40 151.4383 59.9982 32.0000 1.9976 1.9985 419.9256 420.1607 0.0352 -1.0000 -1.0000 3640256 1579513008.50 151.4383 59.9982 32.0000 1.9972 1.9981 419.8890 420.1247 0.0352 -1.0000 -1.0000 3640318 1579513008.60 151.4383 59.9982 32.0000 1.9975 1.9984 419.8547 420.0901 0.0352 -1.0000 -1.0000 3640396 1579513008.70 151.5332 59.9982 32.0000 1.9971 1.9981 419.8722 420.1066 0.0351 -1.0000 -1.0000 3640459 1579513008.80 151.5332 59.9982 32.0000 1.9975 1.9984 419.9184 420.1537 0.0352 -1.0000 -1.0000 3640662 1579513008.90 151.5332 59.9982 32.0000 1.9980 1.9989 419.8741 420.1095 0.0352 -1.0000 -1.0000 3640740 1579513009.00 151.5332 59.9982 32.0000 1.9977 1.9986 419.8390 420.0742 0.0351 -1.0000 -1.0000 3640802 1579513009.10 151.5332 59.9982 32.0000 1.9972 1.9981 419.9086 420.1433 0.0351 -1.0000 -1.0000 3640865 1579513009.20 151.5261 59.9982 32.0000 1.9970 1.9979 419.9168 420.1521 0.0352 -1.0000 -1.0000 3640927 1579513009.30 151.5256 59.9982 32.0000 1.9971 1.9980 419.8430 420.0787 0.0351 -1.0000 -1.0000 3640990 1579513009.40 151.5256 59.9982 32.0000 1.9976 1.9985 419.9306 420.1654 0.0352 -1.0000 -1.0000 3641068 1579513009.50 151.5256 59.9982 32.0000 1.9975 1.9985 419.9215 420.1575 0.0353 -1.0000 -1.0000 3641131 1579513009.60 151.5256 59.9982 32.0000 1.9972 1.9981 419.9481 420.1834 0.0352 -1.0000 -1.0000 3641193 1579513009.70 151.5266 59.9981 32.0000 1.9978 1.9987 419.9602 420.1950 0.0350 -1.0000 -1.0000 3641271 1579513009.80 151.5378 59.9979 32.0000 1.9974 1.9984 419.8961 420.1308 0.0351 -1.0000 -1.0000 3641334 1579513009.90 151.5378 59.9979 32.0000 1.9971 1.9980 419.9485 420.1836 0.0351 -1.0000 -1.0000 3641396 1579513010.00 151.5378 59.9979 32.0000 1.9973 1.9982 419.9247 420.1599 0.0351 -1.0000 -1.0000 3641474 1579513010.10 151.5378 59.9979 32.0000 1.9983 1.9992 419.9593 420.1940 0.0350 -1.0000 -1.0000 3641537 1579513010.20 151.5378 59.9979 32.0000 1.9977 1.9986 419.9392 420.1745 0.0352 -1.0000 -1.0000 3641600 1579513010.30 151.5378 59.9979 32.0000 1.9981 1.9991 419.9630 420.1981 0.0351 -1.0000 -1.0000 3641709 1579513010.40 151.5296 59.9979 32.0000 1.9983 1.9993 419.9728 420.2078 0.0352 -1.0000 -1.0000 3641771 1579513010.50 151.5296 59.9979 32.0000 1.9977 1.9986 419.9258 420.1606 0.0351 -1.0000 -1.0000 3641834 1579513010.60 151.5296 59.9979 32.0000 1.9983 1.9992 419.9584 420.1936 0.0352 -1.0000 -1.0000 3641912 1579513010.70 151.5296 59.9979 32.0000 1.9982 1.9991 419.9712 420.2073 0.0353 -1.0000 -1.0000 3641974 1579513010.80 151.5296 59.9979 32.0000 1.9974 1.9983 419.8873 420.1229 0.0352 -1.0000 -1.0000 3642443 1579513010.90 151.5296 59.9979 32.0000 1.9981 1.9990 419.8537 420.0893 0.0352 -1.0000 -1.0000 3642506 1579513011.00 151.5550 59.9979 32.0000 1.9979 1.9989 419.9267 420.1623 0.0352 -1.0000 -1.0000 3642568 1579513011.10 151.5550 59.9979 32.0000 1.9976 1.9985 419.8740 420.1097 0.0352 -1.0000 -1.0000 3642630 1579513011.20 151.5550 59.9979 32.0000 1.9987 1.9996 419.9568 420.1913 0.0351 -1.0000 -1.0000 3642709 1579513011.30 151.5550 59.9979 32.0000 1.9977 1.9987 419.9343 420.1688 0.0350 -1.0000 -1.0000 3643224 1579513011.40 151.5550 59.9979 32.0000 1.9978 1.9988 419.8774 420.1119 0.0351 -1.0000 -1.0000 3643302 1579513011.50 151.5734 59.9979 32.0000 1.9980 1.9990 419.8802 420.1155 0.0351 -1.0000 -1.0000 3643380 1579513011.60 151.5790 59.9979 32.0000 1.9980 1.9989 419.9405 420.1751 0.0350 -1.0000 -1.0000 3643443 1579513011.70 151.5790 59.9979 32.0000 1.9978 1.9988 419.8705 420.1056 0.0351 -1.0000 -1.0000 3643521 1579513011.80 151.5790 59.9979 32.0000 1.9979 1.9988 419.9222 420.1568 0.0351 -1.0000 -1.0000 3643584 1579513011.90 151.5790 59.9979 32.0000 1.9980 1.9990 419.8757 420.1107 0.0351 -1.0000 -1.0000 3643646 1579513012.00 151.5790 59.9979 32.0000 1.9982 1.9992 419.8887 420.1237 0.0351 -1.0000 -1.0000 3643709 1579513012.10 151.5272 59.9979 32.0000 1.9972 1.9981 419.8796 420.1141 0.0351 -1.0000 -1.0000 3643771 1579513012.20 151.5272 59.9979 32.0000 1.9979 1.9988 419.8926 420.1268 0.0350 -1.0000 -1.0000 3643850 1579513012.30 151.5272 59.9979 32.0000 1.9979 1.9988 419.8615 420.0964 0.0351 -1.0000 -1.0000 3643912 1579513012.40 151.5272 59.9979 32.0000 1.9977 1.9987 419.9455 420.1799 0.0350 -1.0000 -1.0000 3643974 1579513012.50 151.5272 59.9979 32.0000 1.9979 1.9988 419.9273 420.1628 0.0352 -1.0000 -1.0000 3644037 1579513012.60 151.5198 59.9979 32.0000 1.9980 1.9990 419.9120 420.1467 0.0351 -1.0000 -1.0000 3644115 1579513012.70 151.5186 59.9979 32.0000 1.9976 1.9985 419.8989 420.1335 0.0350 -1.0000 -1.0000 3644177 1579513012.80 151.5186 59.9979 32.0000 1.9975 1.9984 419.8624 420.0980 0.0352 -1.0000 -1.0000 3644240 1579513012.90 151.5186 59.9979 32.0000 1.9974 1.9984 419.8777 420.1118 0.0350 -1.0000 -1.0000 3644427 1579513013.00 151.5186 59.9979 32.0000 1.9982 1.9991 419.8512 420.0858 0.0350 -1.0000 -1.0000 3644490 1579513013.10 151.5186 59.9979 32.0000 1.9974 1.9983 419.8326 420.0676 0.0352 -1.0000 -1.0000 3644552 1579513013.20 151.5186 59.9979 32.0000 1.9975 1.9984 419.9699 420.2049 0.0352 -1.0000 -1.0000 3644630 1579513013.30 151.5185 59.9979 32.0000 1.9975 1.9984 419.8872 420.1228 0.0352 -1.0000 -1.0000 3644693 1579513013.40 151.5185 59.9979 32.0000 1.9978 1.9988 419.8562 420.0912 0.0351 -1.0000 -1.0000 3644943 1579513013.50 151.5185 59.9979 32.0000 1.9977 1.9987 419.9183 420.1540 0.0352 -1.0000 -1.0000 3645005 1579513013.60 151.5185 59.9979 32.0000 1.9986 1.9995 419.9119 420.1467 0.0351 -1.0000 -1.0000 3645068 1579513013.70 151.5185 59.9979 32.0000 1.9978 1.9987 419.8770 420.1121 0.0351 -1.0000 -1.0000 3645146 1579513013.80 151.5140 59.9979 32.0000 1.9981 1.9991 419.9524 420.1866 0.0350 -1.0000 -1.0000 3645209 1579513013.90 151.5140 59.9979 32.0000 1.9988 1.9997 419.8947 420.1299 0.0352 -1.0000 -1.0000 3645990 1579513014.00 151.5140 59.9979 32.0000 1.9982 1.9992 419.8911 420.1256 0.0351 -1.0000 -1.0000 3646052 1579513014.10 151.5140 59.9979 32.0000 1.9979 1.9988 419.9075 420.1429 0.0351 -1.0000 -1.0000 3646115 1579513014.20 151.5140 59.9979 32.0000 1.9981 1.9990 419.8474 420.0826 0.0352 -1.0000 -1.0000 3646177 1579513014.30 151.5096 59.9979 32.0000 1.9977 1.9986 419.9162 420.1513 0.0351 -1.0000 -1.0000 3646256 1579513014.40 151.4834 59.9979 32.0000 1.9977 1.9986 419.9151 420.1507 0.0352 -1.0000 -1.0000 3646318 1579513014.50 151.4834 59.9979 32.0000 1.9975 1.9984 419.9153 420.1503 0.0351 -1.0000 -1.0000 3646380 1579513014.60 151.4834 59.9979 32.0000 1.9972 1.9981 419.9339 420.1685 0.0351 -1.0000 -1.0000 3646459 1579513014.70 151.4834 59.9979 32.0000 1.9974 1.9984 419.9267 420.1617 0.0351 -1.0000 -1.0000 3646521 1579513014.80 151.4834 59.9979 32.0000 1.9978 1.9987 419.9275 420.1617 0.0349 -1.0000 -1.0000 3646584 1579513014.90 151.5023 59.9978 32.0000 1.9974 1.9984 419.9114 420.1470 0.0352 -1.0000 -1.0000 3646724 1579513015.00 151.5023 59.9978 32.0000 1.9982 1.9991 419.8539 420.0881 0.0350 -1.0000 -1.0000 3646787 1579513015.10 151.5023 59.9978 32.0000 1.9973 1.9983 419.8213 420.0555 0.0350 -1.0000 -1.0000 3646849 1579513015.20 151.5023 59.9978 32.0000 1.9974 1.9983 419.8361 420.0700 0.0350 -1.0000 -1.0000 3646912 1579513015.30 151.5023 59.9978 32.0000 1.9972 1.9981 419.9092 420.1435 0.0350 -1.0000 -1.0000 3646974 1579513015.40 151.5277 59.9978 32.0000 1.9979 1.9988 419.8899 420.1243 0.0351 -1.0000 -1.0000 3647474 1579513015.50 151.5424 59.9978 32.0000 1.9979 1.9988 419.8777 420.1132 0.0352 -1.0000 -1.0000 3647537 1579513015.60 151.5424 59.9978 32.0000 1.9973 1.9982 419.9190 420.1543 0.0351 -1.0000 -1.0000 3647600 1579513015.70 151.5424 59.9978 32.0000 1.9975 1.9984 419.9116 420.1464 0.0351 -1.0000 -1.0000 3647662 1579513015.80 151.5424 59.9978 32.0000 1.9976 1.9985 420.0098 420.2442 0.0350 -1.0000 -1.0000 3647724 1579513015.90 151.5424 59.9978 32.0000 1.9976 1.9985 419.8591 420.0938 0.0351 -1.0000 -1.0000 3648224 1579513016.00 151.5325 59.9978 32.0000 1.9976 1.9985 419.8731 420.1070 0.0348 -1.0000 -1.0000 3648287 1579513016.10 151.5325 59.9978 32.0000 1.9980 1.9989 419.9622 420.1976 0.0352 -1.0000 -1.0000 3648349 1579513016.20 151.5325 59.9978 32.0000 1.9987 1.9996 419.9072 420.1422 0.0351 -1.0000 -1.0000 3648412 1579513016.30 151.5325 59.9978 32.0000 1.9977 1.9986 419.8934 420.1278 0.0350 -1.0000 -1.0000 3648490 1579513016.40 151.5325 59.9978 32.0000 1.9977 1.9987 419.9429 420.1770 0.0350 -1.0000 -1.0000 3648552 1579513016.50 151.4879 59.9978 32.0000 1.9983 1.9992 419.9120 420.1474 0.0352 -1.0000 -1.0000 3648615 1579513016.60 151.4879 59.9978 32.0000 1.9978 1.9987 419.9008 420.1358 0.0351 -1.0000 -1.0000 3648693 1579513016.70 151.4879 59.9978 32.0000 1.9976 1.9986 419.8440 420.0779 0.0350 -1.0000 -1.0000 3648756 1579513016.80 151.4879 59.9978 32.0000 1.9978 1.9987 419.9099 420.1439 0.0349 -1.0000 -1.0000 3648818 1579513016.90 151.4879 59.9978 32.0000 1.9974 1.9983 419.8514 420.0863 0.0351 -1.0000 -1.0000 3648896 1579513017.00 151.4879 59.9978 32.0000 1.9976 1.9986 419.9027 420.1378 0.0351 -1.0000 -1.0000 3648959 1579513017.10 151.5356 59.9978 32.0000 1.9973 1.9983 419.9532 420.1883 0.0351 -1.0000 -1.0000 3649021 1579513017.20 151.5356 59.9978 32.0000 1.9972 1.9981 419.9255 420.1597 0.0350 -1.0000 -1.0000 3649084 1579513017.30 151.5356 59.9978 32.0000 1.9979 1.9988 419.9334 420.1681 0.0350 -1.0000 -1.0000 3649146 1579513017.40 151.5356 59.9978 32.0000 1.9976 1.9985 419.8791 420.1132 0.0350 -1.0000 -1.0000 3649224 1579513017.50 151.5356 59.9978 32.0000 1.9978 1.9987 419.9924 420.2262 0.0349 -1.0000 -1.0000 3649287 1579513017.60 151.5348 59.9978 32.0000 1.9978 1.9987 419.8883 420.1224 0.0350 -1.0000 -1.0000 3649350 1579513017.70 151.5347 59.9978 32.0000 1.9981 1.9991 419.9287 420.1628 0.0350 -1.0000 -1.0000 3649428 1579513017.80 151.5347 59.9978 32.0000 1.9981 1.9990 419.9923 420.2276 0.0352 -1.0000 -1.0000 3649490 1579513017.90 151.5347 59.9978 32.0000 1.9972 1.9981 419.9019 420.1375 0.0352 -1.0000 -1.0000 3649552 1579513018.00 151.5347 59.9978 32.0000 1.9972 1.9981 419.9456 420.1805 0.0351 -1.0000 -1.0000 3650193 1579513018.10 151.5347 59.9978 32.0000 1.9976 1.9985 419.8160 420.0507 0.0351 -1.0000 -1.0000 3650256 1579513018.20 151.5347 59.9978 32.0000 1.9979 1.9988 419.9120 420.1462 0.0350 -1.0000 -1.0000 3650318 1579513018.30 151.4678 59.9978 32.0000 1.9973 1.9982 419.9973 420.2310 0.0349 -1.0000 -1.0000 3650396 1579513018.40 151.4678 59.9978 32.0000 1.9977 1.9986 419.8390 420.0723 0.0349 -1.0000 -1.0000 3650459 1579513018.50 151.4678 59.9978 32.0000 1.9977 1.9986 419.8845 420.1190 0.0350 -1.0000 -1.0000 3650521 1579513018.60 151.4678 59.9978 32.0000 1.9978 1.9987 419.9021 420.1364 0.0350 -1.0000 -1.0000 3650584 1579513018.70 151.4678 59.9978 32.0000 1.9973 1.9982 419.8834 420.1180 0.0351 -1.0000 -1.0000 3650646 1579513018.80 151.4853 59.9978 32.0000 1.9973 1.9982 419.8994 420.1358 0.0352 -1.0000 -1.0000 3650724 1579513018.90 151.4895 59.9978 32.0000 1.9977 1.9987 419.9184 420.1546 0.0352 -1.0000 -1.0000 3650802 1579513019.00 151.4895 59.9978 32.0000 1.9971 1.9980 419.9323 420.1668 0.0350 -1.0000 -1.0000 3650865 1579513019.10 151.4895 59.9978 32.0000 1.9976 1.9985 419.9034 420.1381 0.0351 -1.0000 -1.0000 3650927 1579513019.20 151.4895 59.9978 32.0000 1.9970 1.9979 419.8618 420.0963 0.0351 -1.0000 -1.0000 3651006 1579513019.30 151.4895 59.9978 32.0000 1.9969 1.9978 419.8571 420.0916 0.0351 -1.0000 -1.0000 3651068 1579513019.40 151.4869 59.9978 32.0000 1.9975 1.9984 419.9285 420.1637 0.0351 -1.0000 -1.0000 3651130 1579513019.50 151.4863 59.9978 32.0000 1.9978 1.9987 419.8952 420.1293 0.0349 -1.0000 -1.0000 3651209 1579513019.60 151.4863 59.9978 32.0000 1.9978 1.9987 419.9349 420.1688 0.0350 -1.0000 -1.0000 3651428 1579513019.70 151.4863 59.9978 32.0000 1.9975 1.9984 419.9076 420.1416 0.0350 -1.0000 -1.0000 3651506 1579513019.80 151.4863 59.9978 32.0000 1.9972 1.9981 419.9308 420.1653 0.0351 -1.0000 -1.0000 3651568 1579513019.90 151.4863 59.9978 32.0000 1.9974 1.9984 419.8192 420.0545 0.0351 -1.0000 -1.0000 3651630 1579513020.00 151.4953 59.9982 32.0000 1.9973 1.9982 419.8734 420.1072 0.0350 -1.0000 -1.0000 3651693 1579513020.10 151.4957 59.9982 32.0000 1.9975 1.9984 419.9276 420.1621 0.0351 -1.0000 -1.0000 3652599 1579513020.20 151.4957 59.9982 32.0000 1.9978 1.9987 419.8091 420.0431 0.0350 -1.0000 -1.0000 3652662 1579513020.30 151.4957 59.9982 32.0000 1.9978 1.9987 419.9061 420.1408 0.0351 -1.0000 -1.0000 3652740 1579513020.40 151.4957 59.9982 32.0000 1.9972 1.9982 419.9395 420.1735 0.0349 -1.0000 -1.0000 3652802 1579513020.50 151.4957 59.9982 32.0000 1.9979 1.9988 419.8862 420.1215 0.0351 -1.0000 -1.0000 3652865 1579513020.60 151.4939 59.9982 32.0000 1.9976 1.9985 419.9111 420.1460 0.0351 -1.0000 -1.0000 3652927 1579513020.70 151.4736 59.9982 32.0000 1.9979 1.9988 419.9041 420.1380 0.0349 -1.0000 -1.0000 3652990 1579513020.80 151.4736 59.9982 32.0000 1.9973 1.9982 419.8943 420.1287 0.0351 -1.0000 -1.0000 3653052 1579513020.90 151.4736 59.9982 32.0000 1.9973 1.9982 419.9257 420.1602 0.0350 -1.0000 -1.0000 3653130 1579513021.00 151.4736 59.9982 32.0000 1.9977 1.9986 419.8022 420.0366 0.0350 -1.0000 -1.0000 3653193 1579513021.10 151.4736 59.9982 32.0000 1.9973 1.9982 419.8736 420.1089 0.0352 -1.0000 -1.0000 3653256 1579513021.20 151.4986 59.9982 32.0000 1.9974 1.9983 419.9100 420.1450 0.0351 -1.0000 -1.0000 3653334 1579513021.30 151.4986 59.9982 32.0000 1.9977 1.9986 419.9015 420.1355 0.0349 -1.0000 -1.0000 3653396 1579513021.40 151.4986 59.9982 32.0000 1.9978 1.9987 419.9779 420.2133 0.0351 -1.0000 -1.0000 3653459 1579513021.50 151.4986 59.9982 32.0000 1.9983 1.9992 419.8777 420.1113 0.0350 -1.0000 -1.0000 3653537 1579513021.60 151.4986 59.9982 32.0000 1.9976 1.9985 419.8572 420.0916 0.0350 -1.0000 -1.0000 3653600 1579513021.70 151.4804 59.9982 32.0000 1.9972 1.9982 420.0089 420.2442 0.0352 -1.0000 -1.0000 3653662 1579513021.80 151.4623 59.9982 32.0000 1.9969 1.9978 419.8850 420.1200 0.0351 -1.0000 -1.0000 3653724 1579513021.90 151.4623 59.9982 32.0000 1.9977 1.9986 419.8968 420.1308 0.0349 -1.0000 -1.0000 3653787 1579513022.00 151.4623 59.9982 32.0000 1.9973 1.9983 419.9767 420.2114 0.0350 -1.0000 -1.0000 3653865 1579513022.10 151.4623 59.9982 32.0000 1.9973 1.9982 419.8441 420.0776 0.0349 -1.0000 -1.0000 3653928 1579513022.20 151.4623 59.9982 32.0000 1.9980 1.9990 419.9091 420.1437 0.0351 -1.0000 -1.0000 3653990 1579513022.30 151.4827 59.9982 32.0000 1.9976 1.9985 419.9998 420.2335 0.0349 -1.0000 -1.0000 3654068 1579513022.40 151.4827 59.9982 32.0000 1.9971 1.9981 419.8695 420.1043 0.0352 -1.0000 -1.0000 3654130 1579513022.50 151.4827 59.9982 32.0000 1.9977 1.9986 419.9486 420.1835 0.0351 -1.0000 -1.0000 3654193 1579513022.60 151.4827 59.9982 32.0000 1.9982 1.9992 420.0116 420.2474 0.0352 -1.0000 -1.0000 3654256 1579513022.70 151.4827 59.9982 32.0000 1.9975 1.9984 419.9308 420.1662 0.0352 -1.0000 -1.0000 3654709 1579513022.80 151.4934 59.9982 32.0000 1.9980 1.9990 419.9851 420.2195 0.0350 -1.0000 -1.0000 3654787 1579513022.90 151.4962 59.9982 32.0000 1.9978 1.9987 419.9690 420.2040 0.0351 -1.0000 -1.0000 3654849 1579513023.00 151.4962 59.9982 32.0000 1.9973 1.9982 419.9295 420.1649 0.0352 -1.0000 -1.0000 3654927 1579513023.10 151.4962 59.9982 32.0000 1.9970 1.9979 419.8814 420.1170 0.0352 -1.0000 -1.0000 3654990 1579513023.20 151.4962 59.9982 32.0000 1.9979 1.9988 419.9255 420.1607 0.0352 -1.0000 -1.0000 3655052 1579513023.30 151.4962 59.9982 32.0000 1.9977 1.9986 419.9021 420.1380 0.0353 -1.0000 -1.0000 3655115 1579513023.40 151.4962 59.9982 32.0000 1.9978 1.9988 419.8718 420.1077 0.0353 -1.0000 -1.0000 3655193 1579513023.50 151.5019 59.9982 32.0000 1.9982 1.9991 419.8943 420.1302 0.0352 -1.0000 -1.0000 3655256 1579513023.60 151.5019 59.9982 32.0000 1.9974 1.9983 419.9260 420.1611 0.0352 -1.0000 -1.0000 3655318 1579513023.70 151.5019 59.9982 32.0000 1.9979 1.9988 419.9041 420.1407 0.0354 -1.0000 -1.0000 3656021 1579513023.80 151.5019 59.9982 32.0000 1.9980 1.9989 419.9416 420.1770 0.0351 -1.0000 -1.0000 3656084 1579513023.90 151.5019 59.9982 32.0000 1.9974 1.9984 419.9004 420.1355 0.0351 -1.0000 -1.0000 3656146 1579513024.00 151.4882 59.9982 32.0000 1.9978 1.9987 419.9043 420.1413 0.0355 -1.0000 -1.0000 3656224 1579513024.10 151.4879 59.9982 32.0000 1.9979 1.9988 419.9574 420.1920 0.0351 -1.0000 -1.0000 3656287 1579513024.20 151.4879 59.9982 32.0000 1.9984 1.9993 419.9390 420.1757 0.0353 -1.0000 -1.0000 3656349 1579513024.30 151.4879 59.9982 32.0000 1.9977 1.9987 419.9075 420.1431 0.0352 -1.0000 -1.0000 3656412 1579513024.40 151.4879 59.9982 32.0000 1.9974 1.9984 419.8979 420.1341 0.0353 -1.0000 -1.0000 3656474 1579513024.50 151.4879 59.9982 32.0000 1.9975 1.9984 419.8698 420.1058 0.0352 -1.0000 -1.0000 3656552 1579513024.60 151.4879 59.9982 32.0000 1.9972 1.9981 419.9615 420.1971 0.0353 -1.0000 -1.0000 3656615 1579513024.70 151.5164 59.9986 32.0000 1.9979 1.9988 419.8514 420.0875 0.0352 -1.0000 -1.0000 3656677 1579513024.80 151.5164 59.9986 32.0000 1.9979 1.9988 419.9621 420.1973 0.0352 -1.0000 -1.0000 3656740 1579513024.90 151.5164 59.9986 32.0000 1.9977 1.9987 419.8917 420.1280 0.0353 -1.0000 -1.0000 3656818 1579513025.00 151.5164 59.9986 32.0000 1.9974 1.9984 419.9442 420.1809 0.0354 -1.0000 -1.0000 3656880 1579513025.10 151.5164 59.9986 32.0000 1.9978 1.9988 419.8351 420.0714 0.0353 -1.0000 -1.0000 3656943 1579513025.20 151.4961 59.9986 32.0000 1.9979 1.9988 419.9595 420.1963 0.0355 -1.0000 -1.0000 3657006 1579513025.30 151.4938 59.9986 32.0000 1.9980 1.9989 419.8878 420.1240 0.0352 -1.0000 -1.0000 3657084 1579513025.40 151.4938 59.9986 32.0000 1.9975 1.9985 419.8985 420.1342 0.0352 -1.0000 -1.0000 3657146 1579513025.50 151.4938 59.9986 32.0000 1.9977 1.9986 419.9072 420.1433 0.0353 -1.0000 -1.0000 3657209 1579513025.60 151.4938 59.9986 32.0000 1.9978 1.9987 419.9035 420.1395 0.0353 -1.0000 -1.0000 3657271 1579513025.70 151.4938 59.9986 32.0000 1.9981 1.9990 419.8487 420.0847 0.0353 -1.0000 -1.0000 3657350 1579513025.80 151.4938 59.9986 32.0000 1.9980 1.9989 419.9400 420.1758 0.0352 -1.0000 -1.0000 3657412 1579513025.90 151.5179 59.9986 32.0000 1.9976 1.9985 419.9242 420.1602 0.0353 -1.0000 -1.0000 3657474 1579513026.00 151.5179 59.9986 32.0000 1.9974 1.9983 419.9172 420.1539 0.0353 -1.0000 -1.0000 3657552 1579513026.10 151.5179 59.9986 32.0000 1.9978 1.9987 419.9498 420.1866 0.0354 -1.0000 -1.0000 3657600 1579513026.20 151.5179 59.9986 32.0000 1.9975 1.9985 420.0260 420.2626 0.0353 -1.0000 -1.0000 3657693 1579513026.30 151.5179 59.9986 32.0000 1.9977 1.9986 419.9943 420.2310 0.0353 -1.0000 -1.0000 3657771 1579513026.40 151.5114 59.9986 32.0000 1.9977 1.9986 419.8894 420.1254 0.0353 -1.0000 -1.0000 3657834 1579513026.50 151.5056 59.9986 32.0000 1.9983 1.9993 419.8854 420.1211 0.0352 -1.0000 -1.0000 3657896 1579513026.60 151.5056 59.9986 32.0000 1.9981 1.9990 419.9332 420.1693 0.0352 -1.0000 -1.0000 3657974 1579513026.70 151.5056 59.9986 32.0000 1.9981 1.9991 419.9266 420.1621 0.0353 -1.0000 -1.0000 3658459 1579513026.80 151.5056 59.9986 32.0000 1.9977 1.9986 419.9202 420.1555 0.0351 -1.0000 -1.0000 3658521 1579513026.90 151.5056 59.9986 32.0000 1.9979 1.9989 419.9276 420.1629 0.0352 -1.0000 -1.0000 3658599 1579513027.00 151.5634 59.9986 32.0000 1.9980 1.9990 419.9548 420.1912 0.0353 -1.0000 -1.0000 3658662 1579513027.10 151.5634 59.9986 32.0000 1.9981 1.9991 419.9462 420.1818 0.0352 -1.0000 -1.0000 3658724 1579513027.20 151.5634 59.9986 32.0000 1.9984 1.9993 419.9424 420.1792 0.0353 -1.0000 -1.0000 3658787 1579513027.30 151.5634 59.9986 32.0000 1.9980 1.9989 419.9657 420.2007 0.0351 -1.0000 -1.0000 3659209 1579513027.40 151.5634 59.9986 32.0000 1.9976 1.9985 419.9703 420.2059 0.0352 -1.0000 -1.0000 3659287 1579513027.50 151.5396 59.9986 32.0000 1.9975 1.9985 419.9251 420.1621 0.0354 -1.0000 -1.0000 3659349 1579513027.60 151.5361 59.9986 32.0000 1.9975 1.9985 419.8986 420.1351 0.0352 -1.0000 -1.0000 3659412 1579513027.70 151.5361 59.9986 32.0000 1.9975 1.9984 419.8850 420.1208 0.0353 -1.0000 -1.0000 3659490 1579513027.80 151.5361 59.9986 32.0000 1.9972 1.9981 419.9087 420.1442 0.0352 -1.0000 -1.0000 3659974 1579513027.90 151.5361 59.9986 32.0000 1.9990 1.9999 419.9384 420.1745 0.0353 -1.0000 -1.0000 3700037 1579513028.00 151.5361 59.9986 32.0000 1.9978 1.9987 419.9539 420.1909 0.0354 -1.0000 -1.0000 3700099 1579513028.10 151.5013 59.9986 32.0000 1.9971 1.9980 419.8143 420.0503 0.0352 -1.0000 -1.0000 3700177 1579513028.20 151.5013 59.9986 32.0000 1.9973 1.9982 419.9112 420.1465 0.0351 -1.0000 -1.0000 3700240 1579513028.30 151.5013 59.9986 32.0000 1.9981 1.9990 419.8653 420.1013 0.0353 -1.0000 -1.0000 3700302 1579513028.40 151.5013 59.9986 32.0000 1.9977 1.9986 419.8730 420.1099 0.0354 -1.0000 -1.0000 3700365 1579513028.50 151.5013 59.9986 32.0000 1.9976 1.9986 419.8396 420.0757 0.0353 -1.0000 -1.0000 3700427 1579513028.60 151.5213 59.9986 32.0000 1.9977 1.9986 419.9346 420.1710 0.0353 -1.0000 -1.0000 3700505 1579513028.70 151.5213 59.9986 32.0000 1.9974 1.9983 420.0155 420.2525 0.0354 -1.0000 -1.0000 3700568 1579513028.80 151.5213 59.9986 32.0000 1.9973 1.9982 419.8348 420.0710 0.0354 -1.0000 -1.0000 3700677 1579513028.90 151.5213 59.9986 32.0000 1.9974 1.9983 419.8481 420.0849 0.0354 -1.0000 -1.0000 3700740 1579513029.00 151.5213 59.9986 32.0000 1.9976 1.9985 419.9610 420.1982 0.0354 -1.0000 -1.0000 3700802 1579513029.10 151.5213 59.9986 32.0000 1.9976 1.9986 419.9076 420.1437 0.0352 -1.0000 -1.0000 3700865 1579513029.20 151.5213 59.9986 32.0000 1.9972 1.9982 419.9112 420.1470 0.0353 -1.0000 -1.0000 3700943 1579513029.30 151.5283 59.9986 32.0000 1.9976 1.9986 419.9952 420.2314 0.0352 -1.0000 -1.0000 3701006 1579513029.40 151.5283 59.9986 32.0000 1.9977 1.9986 419.9615 420.1969 0.0352 -1.0000 -1.0000 3701084 1579513029.50 151.5283 59.9986 32.0000 1.9975 1.9984 419.8719 420.1086 0.0355 -1.0000 -1.0000 3701146 1579513029.60 151.5283 59.9986 32.0000 1.9974 1.9983 419.9165 420.1516 0.0351 -1.0000 -1.0000 3701193 1579513029.70 151.5283 59.9986 32.0000 1.9971 1.9980 419.8857 420.1208 0.0351 -1.0000 -1.0000 3701271 1579513029.80 151.5283 59.9986 32.0000 1.9972 1.9981 419.8762 420.1123 0.0353 -1.0000 -1.0000 3701927 1579513029.90 151.5146 59.9978 32.0000 1.9979 1.9989 419.9116 420.1479 0.0353 -1.0000 -1.0000 3701990 1579513030.00 151.5141 59.9978 32.0000 1.9973 1.9983 419.9155 420.1516 0.0353 -1.0000 -1.0000 3702068 1579513030.10 151.5141 59.9978 32.0000 1.9980 1.9989 419.9374 420.1733 0.0355 -1.0000 -1.0000 3702130 1579513030.20 151.5141 59.9978 32.0000 1.9975 1.9985 419.9085 420.1433 0.0352 -1.0000 -1.0000 3702193 1579513030.30 151.5141 59.9978 32.0000 1.9970 1.9979 419.8789 420.1150 0.0353 -1.0000 -1.0000 3702271 1579513030.40 151.5137 59.9978 32.0000 1.9967 1.9976 419.8762 420.1120 0.0352 -1.0000 -1.0000 3702334 1579513030.50 151.4995 59.9978 32.0000 1.9972 1.9981 419.9130 420.1490 0.0352 -1.0000 -1.0000 3702552 1579513030.60 151.4995 59.9978 32.0000 1.9973 1.9983 419.9017 420.1378 0.0354 -1.0000 -1.0000 3702630 1579513030.70 151.4995 59.9978 32.0000 1.9975 1.9984 419.9276 420.1643 0.0353 -1.0000 -1.0000 3702693 1579513030.80 151.4995 59.9978 32.0000 1.9978 1.9987 419.7990 420.0345 0.0353 -1.0000 -1.0000 3702756 1579513030.90 151.4995 59.9978 32.0000 1.9966 1.9976 419.9166 420.1529 0.0353 -1.0000 -1.0000 3702818 1579513031.00 151.4995 59.9978 32.0000 1.9969 1.9978 419.9107 420.1468 0.0353 -1.0000 -1.0000 3702880 1579513031.10 151.4550 59.9978 32.0000 1.9976 1.9986 419.8334 420.0689 0.0353 -1.0000 -1.0000 3702943 1579513031.20 151.4550 59.9978 32.0000 1.9973 1.9983 419.8545 420.0911 0.0353 -1.0000 -1.0000 3703021 1579513031.30 151.4520 59.9978 32.0000 1.9980 1.9989 419.9096 420.1455 0.0352 -1.0000 -1.0000 3703084 1579513031.40 151.4782 59.9978 32.0000 1.9976 1.9985 419.9047 420.1399 0.0352 -1.0000 -1.0000 3703677 1579513031.50 151.4782 59.9978 32.0000 1.9975 1.9984 419.8694 420.1052 0.0353 -1.0000 -1.0000 3703740 1579513031.60 151.4782 59.9978 32.0000 1.9969 1.9978 419.9250 420.1614 0.0353 -1.0000 -1.0000 3703802 1579513031.70 151.4782 59.9978 32.0000 1.9971 1.9980 419.9201 420.1565 0.0353 -1.0000 -1.0000 3703880 1579513031.80 151.4782 59.9978 32.0000 1.9974 1.9983 419.8837 420.1192 0.0352 -1.0000 -1.0000 3703943 1579513031.90 151.4782 59.9978 32.0000 1.9974 1.9983 419.8814 420.1174 0.0352 -1.0000 -1.0000 3704006 1579513032.00 151.4782 59.9978 32.0000 1.9979 1.9988 419.9020 420.1377 0.0353 -1.0000 -1.0000 3704068 1579513032.10 151.4782 59.9978 32.0000 1.9967 1.9976 419.9232 420.1599 0.0354 -1.0000 -1.0000 3704146 1579513032.20 151.4357 59.9978 32.0000 1.9976 1.9986 419.8609 420.0975 0.0353 -1.0000 -1.0000 3704209 1579513032.30 151.4357 59.9978 32.0000 1.9979 1.9989 419.8611 420.0963 0.0352 -1.0000 -1.0000 3704287 1579513032.40 151.4357 59.9978 32.0000 1.9966 1.9976 419.8178 420.0538 0.0353 -1.0000 -1.0000 3704349 1579513032.50 151.4357 59.9978 32.0000 1.9974 1.9983 419.8327 420.0670 0.0351 -1.0000 -1.0000 3704412 1579513032.60 151.4357 59.9978 32.0000 1.9979 1.9988 419.8396 420.0758 0.0354 -1.0000 -1.0000 3704474 1579513032.70 151.4562 59.9978 32.0000 1.9968 1.9977 419.9274 420.1636 0.0353 -1.0000 -1.0000 3704537 1579513032.80 151.4582 59.9978 32.0000 1.9972 1.9981 419.8625 420.0982 0.0352 -1.0000 -1.0000 3704599 1579513032.90 151.4902 59.9978 32.0000 1.9977 1.9987 419.8699 420.1061 0.0353 -1.0000 -1.0000 3704943 1579513033.00 151.4902 59.9978 32.0000 1.9972 1.9982 419.7902 420.0276 0.0354 -1.0000 -1.0000 3705006 1579513033.10 151.4902 59.9978 32.0000 1.9980 1.9989 419.8945 420.1310 0.0354 -1.0000 -1.0000 3705068 1579513033.20 151.4902 59.9978 32.0000 1.9968 1.9977 419.9267 420.1626 0.0351 -1.0000 -1.0000 3705146 1579513033.30 151.4902 59.9978 32.0000 1.9970 1.9980 419.9079 420.1433 0.0352 -1.0000 -1.0000 3705209 1579513033.40 151.4902 59.9978 32.0000 1.9975 1.9984 419.8937 420.1295 0.0353 -1.0000 -1.0000 3705271 1579513033.50 151.4902 59.9978 32.0000 1.9975 1.9984 419.9179 420.1541 0.0353 -1.0000 -1.0000 3705334 1579513033.60 151.4902 59.9978 32.0000 1.9979 1.9988 419.9329 420.1688 0.0352 -1.0000 -1.0000 3705396 1579513033.70 151.4902 59.9978 32.0000 1.9975 1.9984 419.8623 420.0985 0.0352 -1.0000 -1.0000 3705474 1579513033.80 151.4902 59.9978 32.0000 1.9977 1.9986 419.9153 420.1501 0.0351 -1.0000 -1.0000 3705537 1579513033.90 151.4849 59.9978 32.0000 1.9973 1.9982 419.9420 420.1784 0.0354 -1.0000 -1.0000 3705709 1579513034.00 151.4686 59.9978 32.0000 1.9967 1.9976 419.8051 420.0415 0.0354 -1.0000 -1.0000 3705787 1579513034.10 151.4686 59.9978 32.0000 1.9973 1.9982 419.8150 420.0514 0.0353 -1.0000 -1.0000 3705850 1579513034.20 151.4686 59.9978 32.0000 1.9972 1.9981 419.9888 420.2248 0.0353 -1.0000 -1.0000 3705912 1579513034.30 151.4686 59.9978 32.0000 1.9979 1.9988 419.8379 420.0737 0.0352 -1.0000 -1.0000 3705974 1579513034.40 151.4686 59.9978 32.0000 1.9968 1.9977 419.9196 420.1557 0.0354 -1.0000 -1.0000 3706240 1579513034.50 151.4686 59.9978 32.0000 1.9975 1.9984 419.8983 420.1334 0.0351 -1.0000 -1.0000 3706318 1579513034.60 151.4666 59.9978 32.0000 1.9980 1.9989 419.8825 420.1185 0.0353 -1.0000 -1.0000 3706380 1579513034.70 151.4666 59.9978 32.0000 1.9976 1.9986 419.9014 420.1383 0.0354 -1.0000 -1.0000 3706443 1579513034.80 151.4666 59.9978 32.0000 1.9977 1.9987 419.8507 420.0870 0.0353 -1.0000 -1.0000 3706505 1579513034.90 151.4666 59.9978 32.0000 1.9976 1.9985 419.9590 420.1951 0.0353 -1.0000 -1.0000 3706584 1579513035.00 151.4666 59.9978 32.0000 1.9968 1.9977 419.9450 420.1810 0.0353 -1.0000 -1.0000 3707224 1579513035.10 151.4875 59.9976 32.0000 1.9976 1.9986 419.8804 420.1169 0.0354 -1.0000 -1.0000 3707287 1579513035.20 151.5196 59.9974 32.0000 1.9973 1.9982 419.8545 420.0903 0.0352 -1.0000 -1.0000 3707365 1579513035.30 151.5196 59.9974 32.0000 1.9980 1.9989 419.9172 420.1528 0.0353 -1.0000 -1.0000 3707427 1579513035.40 151.5196 59.9974 32.0000 1.9977 1.9986 419.9948 420.2309 0.0352 -1.0000 -1.0000 3707490 1579513035.50 151.5196 59.9974 32.0000 1.9973 1.9982 419.9621 420.1981 0.0352 -1.0000 -1.0000 3707552 1579513035.60 151.5196 59.9974 32.0000 1.9970 1.9979 419.9017 420.1374 0.0353 -1.0000 -1.0000 3707615 1579513035.70 151.5136 59.9974 32.0000 1.9971 1.9980 419.8885 420.1242 0.0352 -1.0000 -1.0000 3707693 1579513035.80 151.5136 59.9974 32.0000 1.9977 1.9987 419.9189 420.1553 0.0353 -1.0000 -1.0000 3707756 1579513035.90 151.5136 59.9974 32.0000 1.9979 1.9989 419.9430 420.1791 0.0353 -1.0000 -1.0000 3707818 1579513036.00 151.5136 59.9974 32.0000 1.9982 1.9991 419.9471 420.1836 0.0353 -1.0000 -1.0000 3707927 1579513036.10 151.5136 59.9974 32.0000 1.9973 1.9983 419.9801 420.2161 0.0352 -1.0000 -1.0000 3707990 1579513036.20 151.5136 59.9974 32.0000 1.9972 1.9981 419.9396 420.1759 0.0354 -1.0000 -1.0000 3708052 1579513036.30 151.4832 59.9974 32.0000 1.9981 1.9990 419.9549 420.1911 0.0353 -1.0000 -1.0000 3708115 1579513036.40 151.4832 59.9974 32.0000 1.9973 1.9982 419.9763 420.2117 0.0352 -1.0000 -1.0000 3708177 1579513036.50 151.4832 59.9974 32.0000 1.9977 1.9986 419.9415 420.1776 0.0352 -1.0000 -1.0000 3708240 1579513036.60 151.4832 59.9974 32.0000 1.9977 1.9986 419.9265 420.1621 0.0352 -1.0000 -1.0000 3708318 1579513036.70 151.4832 59.9974 32.0000 1.9979 1.9988 420.0800 420.3156 0.0352 -1.0000 -1.0000 3708380 1579513036.80 151.4832 59.9974 32.0000 1.9971 1.9980 419.9320 420.1675 0.0352 -1.0000 -1.0000 3708443 1579513036.90 151.4832 59.9974 32.0000 1.9971 1.9980 419.9103 420.1453 0.0350 -1.0000 -1.0000 3708521 1579513037.00 151.4832 59.9974 32.0000 1.9977 1.9986 419.9638 420.1981 0.0351 -1.0000 -1.0000 3709162 1579513037.10 151.4832 59.9974 32.0000 1.9982 1.9991 419.8851 420.1215 0.0354 -1.0000 -1.0000 3709224 1579513037.20 151.4832 59.9974 32.0000 1.9977 1.9987 419.8816 420.1187 0.0354 -1.0000 -1.0000 3709302 1579513037.30 151.4832 59.9974 32.0000 1.9972 1.9982 419.8466 420.0820 0.0353 -1.0000 -1.0000 3709365 1579513037.40 151.4832 59.9974 32.0000 1.9974 1.9983 419.9248 420.1618 0.0353 -1.0000 -1.0000 3709427 1579513037.50 151.4490 59.9974 32.0000 1.9976 1.9985 419.9394 420.1746 0.0351 -1.0000 -1.0000 3709490 1579513037.60 151.4490 59.9974 32.0000 1.9974 1.9983 419.9875 420.2230 0.0352 -1.0000 -1.0000 3709552 1579513037.70 151.4490 59.9974 32.0000 1.9980 1.9989 420.0373 420.2734 0.0352 -1.0000 -1.0000 3709630 1579513037.80 151.4490 59.9974 32.0000 1.9974 1.9984 419.9545 420.1900 0.0352 -1.0000 -1.0000 3709709 1579513037.90 151.4490 59.9974 32.0000 1.9973 1.9982 420.0513 420.2870 0.0352 -1.0000 -1.0000 3709771 1579513038.00 151.4490 59.9974 32.0000 1.9970 1.9979 419.9260 420.1615 0.0352 -1.0000 -1.0000 3709943 1579513038.10 151.4854 59.9974 32.0000 1.9976 1.9986 419.9400 420.1754 0.0352 -1.0000 -1.0000 3710006 1579513038.20 151.4854 59.9974 32.0000 1.9977 1.9986 420.0165 420.2523 0.0352 -1.0000 -1.0000 3710068 1579513038.30 151.4854 59.9974 32.0000 1.9976 1.9986 419.9580 420.1934 0.0352 -1.0000 -1.0000 3710146 1579513038.40 151.4854 59.9974 32.0000 1.9976 1.9985 419.9276 420.1636 0.0353 -1.0000 -1.0000 3710209 1579513038.50 151.4854 59.9974 32.0000 1.9975 1.9985 419.9190 420.1542 0.0352 -1.0000 -1.0000 3710443 1579513038.60 151.4854 59.9974 32.0000 1.9974 1.9984 419.9719 420.2079 0.0353 -1.0000 -1.0000 3710521 1579513038.70 151.5244 59.9974 32.0000 1.9975 1.9985 419.9626 420.1975 0.0351 -1.0000 -1.0000 3710584 1579513038.80 151.5244 59.9974 32.0000 1.9976 1.9985 419.9028 420.1390 0.0353 -1.0000 -1.0000 3710646 1579513038.90 151.5244 59.9974 32.0000 1.9977 1.9987 419.9212 420.1574 0.0353 -1.0000 -1.0000 3710724 1579513039.00 151.5244 59.9974 32.0000 1.9971 1.9980 419.9496 420.1851 0.0352 -1.0000 -1.0000 3710787 1579513039.10 151.5244 59.9974 32.0000 1.9978 1.9988 419.9398 420.1749 0.0352 -1.0000 -1.0000 3710959 1579513039.20 151.4748 59.9974 32.0000 1.9973 1.9982 419.8799 420.1157 0.0352 -1.0000 -1.0000 3711037 1579513039.30 151.4748 59.9974 32.0000 1.9971 1.9980 419.8996 420.1358 0.0353 -1.0000 -1.0000 3711084 1579513039.40 151.4748 59.9974 32.0000 1.9973 1.9982 419.8723 420.1074 0.0351 -1.0000 -1.0000 3711162 1579513039.50 151.4748 59.9974 32.0000 1.9972 1.9981 419.8429 420.0786 0.0353 -1.0000 -1.0000 3711224 1579513039.60 151.4748 59.9974 32.0000 1.9976 1.9985 419.8346 420.0706 0.0352 -1.0000 -1.0000 3711756 1579513039.70 151.4748 59.9974 32.0000 1.9975 1.9985 419.9152 420.1509 0.0352 -1.0000 -1.0000 3711834 1579513039.80 151.4748 59.9974 32.0000 1.9972 1.9981 419.8972 420.1328 0.0352 -1.0000 -1.0000 3711896 1579513039.90 151.4715 59.9969 32.0000 1.9978 1.9988 419.8899 420.1258 0.0353 -1.0000 -1.0000 3711959 1579513040.00 151.4666 59.9962 32.0000 1.9981 1.9990 419.9366 420.1720 0.0351 -1.0000 -1.0000 3712037 1579513040.10 151.4666 59.9962 32.0000 1.9977 1.9986 419.9924 420.2275 0.0352 -1.0000 -1.0000 3712177 1579513040.20 151.4666 59.9962 32.0000 1.9973 1.9982 419.9553 420.1907 0.0352 -1.0000 -1.0000 3712240 1579513040.30 151.4666 59.9962 32.0000 1.9975 1.9984 420.0555 420.2917 0.0353 -1.0000 -1.0000 3712318 1579513040.40 151.4666 59.9962 32.0000 1.9976 1.9986 419.9220 420.1586 0.0354 -1.0000 -1.0000 3712380 1579513040.50 151.4666 59.9962 32.0000 1.9973 1.9983 419.8289 420.0645 0.0352 -1.0000 -1.0000 3712443 1579513040.60 151.4693 59.9962 32.0000 1.9974 1.9983 419.9081 420.1440 0.0353 -1.0000 -1.0000 3712677 1579513040.70 151.4703 59.9962 32.0000 1.9976 1.9985 419.9474 420.1836 0.0353 -1.0000 -1.0000 3712740 1579513040.80 151.4703 59.9962 32.0000 1.9969 1.9978 419.9448 420.1812 0.0353 -1.0000 -1.0000 3712802 1579513040.90 151.4703 59.9962 32.0000 1.9971 1.9980 419.9503 420.1856 0.0351 -1.0000 -1.0000 3712880 1579513041.00 151.4703 59.9962 32.0000 1.9974 1.9983 419.9764 420.2121 0.0353 -1.0000 -1.0000 3712943 1579513041.10 151.4703 59.9962 32.0000 1.9974 1.9983 419.9450 420.1798 0.0351 -1.0000 -1.0000 3713006 1579513041.20 151.5089 59.9962 32.0000 1.9976 1.9985 419.9215 420.1574 0.0353 -1.0000 -1.0000 3713068 1579513041.30 151.5089 59.9962 32.0000 1.9977 1.9986 419.9190 420.1553 0.0353 -1.0000 -1.0000 3713130 1579513041.40 151.5089 59.9962 32.0000 1.9979 1.9988 419.9355 420.1717 0.0353 -1.0000 -1.0000 3713209 1579513041.50 151.4575 59.9962 32.0000 1.9972 1.9981 419.8976 420.1327 0.0352 -1.0000 -1.0000 3713271 1579513041.60 151.4575 59.9962 32.0000 1.9970 1.9979 419.8927 420.1289 0.0354 -1.0000 -1.0000 3713974 1579513041.70 151.4575 59.9962 32.0000 1.9972 1.9981 419.9084 420.1451 0.0354 -1.0000 -1.0000 3714037 1579513041.80 151.4575 59.9962 32.0000 1.9968 1.9977 419.9148 420.1510 0.0352 -1.0000 -1.0000 3714100 1579513041.90 151.4575 59.9962 32.0000 1.9978 1.9987 419.8662 420.1006 0.0350 -1.0000 -1.0000 3714162 1579513042.00 151.4575 59.9962 32.0000 1.9979 1.9988 419.8212 420.0580 0.0354 -1.0000 -1.0000 3714240 1579513042.10 151.4575 59.9962 32.0000 1.9967 1.9976 419.8925 420.1280 0.0351 -1.0000 -1.0000 3714302 1579513042.20 151.4575 59.9962 32.0000 1.9974 1.9983 419.8847 420.1195 0.0351 -1.0000 -1.0000 3714365 1579513042.30 151.4300 59.9962 32.0000 1.9969 1.9978 419.8555 420.0906 0.0352 -1.0000 -1.0000 3714443 1579513042.40 151.4300 59.9962 32.0000 1.9971 1.9981 419.8407 420.0767 0.0352 -1.0000 -1.0000 3714506 1579513042.50 151.4300 59.9962 32.0000 1.9974 1.9983 419.8499 420.0853 0.0352 -1.0000 -1.0000 3714568 1579513042.60 151.4300 59.9962 32.0000 1.9968 1.9977 419.8756 420.1118 0.0353 -1.0000 -1.0000 3714630 1579513042.70 151.4300 59.9962 32.0000 1.9969 1.9978 419.8773 420.1128 0.0352 -1.0000 -1.0000 3714693 1579513042.80 151.4300 59.9962 32.0000 1.9973 1.9982 419.7980 420.0340 0.0353 -1.0000 -1.0000 3714756 1579513042.90 151.4820 59.9962 32.0000 1.9974 1.9983 419.8682 420.1036 0.0352 -1.0000 -1.0000 3714834 1579513043.00 151.4820 59.9962 32.0000 1.9972 1.9981 419.9547 420.1905 0.0353 -1.0000 -1.0000 3714896 1579513043.10 151.4820 59.9962 32.0000 1.9975 1.9984 419.9163 420.1523 0.0353 -1.0000 -1.0000 3715709 1579513043.20 151.4820 59.9962 32.0000 1.9967 1.9977 419.8963 420.1325 0.0353 -1.0000 -1.0000 3715771 1579513043.30 151.4820 59.9962 32.0000 1.9973 1.9982 419.9251 420.1615 0.0353 -1.0000 -1.0000 3715834 1579513043.40 151.4820 59.9962 32.0000 1.9966 1.9976 419.8416 420.0775 0.0352 -1.0000 -1.0000 3715912 1579513043.50 151.4820 59.9962 32.0000 1.9974 1.9983 419.8856 420.1202 0.0351 -1.0000 -1.0000 3715974 1579513043.60 151.4820 59.9962 32.0000 1.9975 1.9985 419.8976 420.1333 0.0352 -1.0000 -1.0000 3716037 1579513043.70 151.4820 59.9962 32.0000 1.9971 1.9981 419.9054 420.1415 0.0353 -1.0000 -1.0000 3716162 1579513043.80 151.4820 59.9962 32.0000 1.9974 1.9983 419.9032 420.1395 0.0353 -1.0000 -1.0000 3716224 1579513043.90 151.4820 59.9962 32.0000 1.9979 1.9988 419.9145 420.1503 0.0352 -1.0000 -1.0000 3716287 1579513044.00 151.4651 59.9962 32.0000 1.9973 1.9983 419.8067 420.0423 0.0353 -1.0000 -1.0000 3716365 1579513044.10 151.4264 59.9962 32.0000 1.9975 1.9984 419.8595 420.0965 0.0354 -1.0000 -1.0000 3716412 1579513044.20 151.4264 59.9962 32.0000 1.9976 1.9986 419.9232 420.1597 0.0353 -1.0000 -1.0000 3716474 1579513044.30 151.4264 59.9962 32.0000 1.9971 1.9980 419.9731 420.2084 0.0351 -1.0000 -1.0000 3716552 1579513044.40 151.4264 59.9962 32.0000 1.9964 1.9973 419.8986 420.1333 0.0351 -1.0000 -1.0000 3716615 1579513044.50 151.4264 59.9962 32.0000 1.9980 1.9989 419.8414 420.0776 0.0353 -1.0000 -1.0000 3716677 1579513044.60 151.4264 59.9962 32.0000 1.9974 1.9983 419.9205 420.1566 0.0353 -1.0000 -1.0000 3716756 1579513044.70 151.4453 59.9963 32.0000 1.9973 1.9982 419.8624 420.0993 0.0354 -1.0000 -1.0000 3716818 1579513044.80 151.4453 59.9963 32.0000 1.9968 1.9977 419.7820 420.0177 0.0352 -1.0000 -1.0000 3716880 1579513044.90 151.4453 59.9963 32.0000 1.9973 1.9982 419.9272 420.1630 0.0352 -1.0000 -1.0000 3716943 1579513045.00 151.4453 59.9963 32.0000 1.9971 1.9980 419.8573 420.0928 0.0352 -1.0000 -1.0000 3717021 1579513045.10 151.4453 59.9963 32.0000 1.9972 1.9981 419.8671 420.1039 0.0353 -1.0000 -1.0000 3717084 1579513045.20 151.4453 59.9963 32.0000 1.9973 1.9983 419.8619 420.0968 0.0351 -1.0000 -1.0000 3717271 1579513045.30 151.4453 59.9963 32.0000 1.9978 1.9988 419.8953 420.1310 0.0352 -1.0000 -1.0000 3717334 1579513045.40 151.4453 59.9963 32.0000 1.9969 1.9979 419.9163 420.1520 0.0352 -1.0000 -1.0000 3717412 1579513045.50 151.4453 59.9963 32.0000 1.9972 1.9981 419.8258 420.0614 0.0352 -1.0000 -1.0000 3717474 1579513045.60 151.4453 59.9963 32.0000 1.9976 1.9986 419.8432 420.0793 0.0353 -1.0000 -1.0000 3717537 1579513045.70 151.4453 59.9963 32.0000 1.9975 1.9985 419.8399 420.0761 0.0352 -1.0000 -1.0000 3717600 1579513045.80 151.4800 59.9963 32.0000 1.9971 1.9980 419.8616 420.0966 0.0351 -1.0000 -1.0000 3717662 1579513045.90 151.4800 59.9963 32.0000 1.9977 1.9987 419.8207 420.0558 0.0352 -1.0000 -1.0000 3717740 1579513046.00 151.4800 59.9963 32.0000 1.9971 1.9980 419.8238 420.0595 0.0352 -1.0000 -1.0000 3717802 1579513046.10 151.4800 59.9963 32.0000 1.9983 1.9992 419.8647 420.1010 0.0354 -1.0000 -1.0000 3717865 1579513046.20 151.4800 59.9963 32.0000 1.9978 1.9987 419.9430 420.1783 0.0351 -1.0000 -1.0000 3717943 1579513046.30 151.4800 59.9963 32.0000 1.9970 1.9979 419.8744 420.1096 0.0352 -1.0000 -1.0000 3718021 1579513046.40 151.4800 59.9963 32.0000 1.9973 1.9982 419.8757 420.1119 0.0353 -1.0000 -1.0000 3718084 1579513046.50 151.5024 59.9963 32.0000 1.9973 1.9983 419.8875 420.1237 0.0353 -1.0000 -1.0000 3718146 1579513046.60 151.5024 59.9963 32.0000 1.9975 1.9984 419.8482 420.0842 0.0352 -1.0000 -1.0000 3718209 1579513046.70 151.5024 59.9963 32.0000 1.9970 1.9979 419.8839 420.1194 0.0352 -1.0000 -1.0000 3718490 1579513046.80 151.5024 59.9963 32.0000 1.9973 1.9982 419.8475 420.0838 0.0353 -1.0000 -1.0000 3718552 1579513046.90 151.5024 59.9963 32.0000 1.9972 1.9981 419.8398 420.0768 0.0354 -1.0000 -1.0000 3718630 1579513047.00 151.5024 59.9963 32.0000 1.9974 1.9984 419.8607 420.0972 0.0354 -1.0000 -1.0000 3718693 1579513047.10 151.5024 59.9963 32.0000 1.9975 1.9984 419.8006 420.0359 0.0352 -1.0000 -1.0000 3718756 1579513047.20 151.5024 59.9963 32.0000 1.9979 1.9988 419.8962 420.1323 0.0353 -1.0000 -1.0000 3719443 1579513047.30 151.5024 59.9963 32.0000 1.9978 1.9987 419.9374 420.1734 0.0353 -1.0000 -1.0000 3719506 1579513047.40 151.5024 59.9963 32.0000 1.9980 1.9989 419.8956 420.1314 0.0352 -1.0000 -1.0000 3719584 1579513047.50 151.5024 59.9963 32.0000 1.9974 1.9983 419.8839 420.1194 0.0352 -1.0000 -1.0000 3719677 1579513047.60 151.4724 59.9963 32.0000 1.9975 1.9984 419.8213 420.0578 0.0354 -1.0000 -1.0000 3719740 1579513047.70 151.4712 59.9963 32.0000 1.9973 1.9982 419.8791 420.1146 0.0351 -1.0000 -1.0000 3719818 1579513047.80 151.4712 59.9963 32.0000 1.9972 1.9981 419.8794 420.1149 0.0351 -1.0000 -1.0000 3719880 1579513047.90 151.4712 59.9963 32.0000 1.9981 1.9990 419.8390 420.0736 0.0352 -1.0000 -1.0000 3719943 1579513048.00 151.4712 59.9963 32.0000 1.9970 1.9979 419.8361 420.0716 0.0352 -1.0000 -1.0000 3720006 1579513048.10 151.4712 59.9963 32.0000 1.9971 1.9980 419.8440 420.0789 0.0351 -1.0000 -1.0000 3720068 1579513048.20 151.5207 59.9963 32.0000 1.9973 1.9982 419.8976 420.1335 0.0352 -1.0000 -1.0000 3720130 1579513048.30 151.5236 59.9963 32.0000 1.9980 1.9989 419.9488 420.1845 0.0353 -1.0000 -1.0000 3720209 1579513048.40 151.5236 59.9963 32.0000 1.9981 1.9991 419.8218 420.0588 0.0354 -1.0000 -1.0000 3720271 1579513048.50 151.5236 59.9963 32.0000 1.9975 1.9984 419.9127 420.1487 0.0353 -1.0000 -1.0000 3720334 1579513048.60 151.5236 59.9963 32.0000 1.9971 1.9981 419.8693 420.1052 0.0352 -1.0000 -1.0000 3720412 1579513048.70 151.5152 59.9963 32.0000 1.9974 1.9983 419.7940 420.0281 0.0350 -1.0000 -1.0000 3720474 1579513048.80 151.4935 59.9963 32.0000 1.9980 1.9989 419.9479 420.1837 0.0352 -1.0000 -1.0000 3720959 1579513048.90 151.4935 59.9963 32.0000 1.9978 1.9987 419.8891 420.1250 0.0353 -1.0000 -1.0000 3721021 1579513049.00 151.4935 59.9963 32.0000 1.9979 1.9988 419.8712 420.1065 0.0351 -1.0000 -1.0000 3721084 1579513049.10 151.4935 59.9963 32.0000 1.9977 1.9986 419.9322 420.1684 0.0353 -1.0000 -1.0000 3721146 1579513049.20 151.4935 59.9963 32.0000 1.9981 1.9990 419.9159 420.1518 0.0352 -1.0000 -1.0000 3721224 1579513049.30 151.4935 59.9963 32.0000 1.9976 1.9985 419.8912 420.1259 0.0350 -1.0000 -1.0000 3721287 1579513049.40 151.4935 59.9963 32.0000 1.9976 1.9986 419.9380 420.1732 0.0351 -1.0000 -1.0000 3721350 1579513049.50 151.4935 59.9963 32.0000 1.9970 1.9979 419.9268 420.1621 0.0352 -1.0000 -1.0000 3721412 1579513049.60 151.4935 59.9963 32.0000 1.9975 1.9985 419.8805 420.1158 0.0351 -1.0000 -1.0000 3721474 1579513049.70 151.4935 59.9963 32.0000 1.9975 1.9985 419.8854 420.1208 0.0351 -1.0000 -1.0000 3721552 1579513049.80 151.4935 59.9963 32.0000 1.9972 1.9981 419.9121 420.1473 0.0352 -1.0000 -1.0000 3721615 1579513049.90 151.4936 59.9963 32.0000 1.9976 1.9985 419.8878 420.1244 0.0354 -1.0000 -1.0000 3721677 1579513050.00 151.4978 59.9961 32.0000 1.9975 1.9984 419.8282 420.0639 0.0352 -1.0000 -1.0000 3721756 1579513050.10 151.4978 59.9961 32.0000 1.9974 1.9984 419.8865 420.1218 0.0352 -1.0000 -1.0000 3721818 1579513050.20 151.4978 59.9961 32.0000 1.9983 1.9993 419.8484 420.0830 0.0350 -1.0000 -1.0000 3721880 1579513050.30 151.4978 59.9961 32.0000 1.9974 1.9983 419.8922 420.1268 0.0352 -1.0000 -1.0000 3721974 1579513050.40 151.4978 59.9961 32.0000 1.9971 1.9980 419.8615 420.0977 0.0352 -1.0000 -1.0000 3722037 1579513050.50 151.4978 59.9961 32.0000 1.9975 1.9985 419.9101 420.1449 0.0351 -1.0000 -1.0000 3722099 1579513050.60 151.4978 59.9961 32.0000 1.9976 1.9985 419.9068 420.1426 0.0352 -1.0000 -1.0000 3722177 1579513050.70 151.4978 59.9961 32.0000 1.9978 1.9988 419.8610 420.0968 0.0353 -1.0000 -1.0000 3722240 1579513050.80 151.4978 59.9961 32.0000 1.9978 1.9987 419.9505 420.1870 0.0353 -1.0000 -1.0000 3722865 1579513050.90 151.4978 59.9961 32.0000 1.9972 1.9981 419.8805 420.1169 0.0352 -1.0000 -1.0000 3722943 1579513051.00 151.4978 59.9961 32.0000 1.9981 1.9991 419.9513 420.1856 0.0350 -1.0000 -1.0000 3723006 1579513051.10 151.5075 59.9961 32.0000 1.9972 1.9981 419.8928 420.1280 0.0353 -1.0000 -1.0000 3723068 1579513051.20 151.5127 59.9961 32.0000 1.9973 1.9983 419.8667 420.1021 0.0352 -1.0000 -1.0000 3723146 1579513051.30 151.5127 59.9961 32.0000 1.9979 1.9988 419.9028 420.1384 0.0353 -1.0000 -1.0000 3723209 1579513051.40 151.5127 59.9961 32.0000 1.9981 1.9990 419.9277 420.1637 0.0352 -1.0000 -1.0000 3723271 1579513051.50 151.5127 59.9961 32.0000 1.9975 1.9984 419.8538 420.0880 0.0350 -1.0000 -1.0000 3723334 1579513051.60 151.5127 59.9961 32.0000 1.9977 1.9987 419.9016 420.1368 0.0352 -1.0000 -1.0000 3723396 1579513051.70 151.4977 59.9961 32.0000 1.9978 1.9988 419.8939 420.1300 0.0353 -1.0000 -1.0000 3723474 1579513051.80 151.4906 59.9961 32.0000 1.9983 1.9993 419.9009 420.1367 0.0352 -1.0000 -1.0000 3723537 1579513051.90 151.4906 59.9961 32.0000 1.9973 1.9983 419.9175 420.1525 0.0351 -1.0000 -1.0000 3723709 1579513052.00 151.4906 59.9961 32.0000 1.9978 1.9988 419.8758 420.1122 0.0354 -1.0000 -1.0000 3723787 1579513052.10 151.4906 59.9961 32.0000 1.9976 1.9986 419.9171 420.1535 0.0353 -1.0000 -1.0000 3723849 1579513052.20 151.4906 59.9961 32.0000 1.9975 1.9984 419.9576 420.1928 0.0351 -1.0000 -1.0000 3723912 1579513052.30 151.5112 59.9961 32.0000 1.9973 1.9982 419.8376 420.0733 0.0353 -1.0000 -1.0000 3723990 1579513052.40 151.5112 59.9961 32.0000 1.9977 1.9986 419.9258 420.1613 0.0352 -1.0000 -1.0000 3724053 1579513052.50 151.5112 59.9961 32.0000 1.9977 1.9986 419.9077 420.1433 0.0353 -1.0000 -1.0000 3724115 1579513052.60 151.5112 59.9961 32.0000 1.9979 1.9988 419.8917 420.1271 0.0352 -1.0000 -1.0000 3724177 1579513052.70 151.5112 59.9961 32.0000 1.9982 1.9991 419.8785 420.1139 0.0352 -1.0000 -1.0000 3724240 1579513052.80 151.5102 59.9961 32.0000 1.9974 1.9983 419.9122 420.1484 0.0353 -1.0000 -1.0000 3724302 1579513052.90 151.5017 59.9961 32.0000 1.9976 1.9985 419.8371 420.0728 0.0352 -1.0000 -1.0000 3724506 1579513053.00 151.5017 59.9961 32.0000 1.9977 1.9987 419.9037 420.1394 0.0352 -1.0000 -1.0000 3724568 1579513053.10 151.5017 59.9961 32.0000 1.9973 1.9983 419.8354 420.0724 0.0355 -1.0000 -1.0000 3724630 1579513053.20 151.5017 59.9961 32.0000 1.9973 1.9983 419.9798 420.2159 0.0352 -1.0000 -1.0000 3724693 1579513053.30 151.5017 59.9961 32.0000 1.9974 1.9983 419.9036 420.1390 0.0352 -1.0000 -1.0000 3724756 1579513053.40 151.5017 59.9961 32.0000 1.9979 1.9989 419.8515 420.0867 0.0351 -1.0000 -1.0000 3725021 1579513053.50 151.4581 59.9961 32.0000 1.9975 1.9984 419.9075 420.1428 0.0352 -1.0000 -1.0000 3725084 1579513053.60 151.4581 59.9961 32.0000 1.9978 1.9987 419.8936 420.1298 0.0351 -1.0000 -1.0000 3725146 1579513053.70 151.4581 59.9961 32.0000 1.9978 1.9987 419.8555 420.0914 0.0353 -1.0000 -1.0000 3725209 1579513053.80 151.4581 59.9961 32.0000 1.9972 1.9981 419.8962 420.1320 0.0352 -1.0000 -1.0000 3725271 1579513053.90 151.4581 59.9961 32.0000 1.9975 1.9984 419.8490 420.0845 0.0352 -1.0000 -1.0000 3725521 1579513054.00 151.4581 59.9961 32.0000 1.9964 1.9973 419.8283 420.0643 0.0353 -1.0000 -1.0000 3725584 1579513054.10 151.4506 59.9961 32.0000 1.9974 1.9983 419.9102 420.1461 0.0352 -1.0000 -1.0000 3725646 1579513054.20 151.4506 59.9961 32.0000 1.9976 1.9985 419.9344 420.1688 0.0349 -1.0000 -1.0000 3725709 1579513054.30 151.4506 59.9961 32.0000 1.9978 1.9987 419.8872 420.1222 0.0352 -1.0000 -1.0000 3725787 1579513054.40 151.4506 59.9961 32.0000 1.9972 1.9981 419.9198 420.1557 0.0353 -1.0000 -1.0000 3726584 1579513054.50 151.4506 59.9961 32.0000 1.9971 1.9980 419.8554 420.0917 0.0353 -1.0000 -1.0000 3726646 1579513054.60 151.5372 59.9961 32.0000 1.9972 1.9981 419.9241 420.1604 0.0353 -1.0000 -1.0000 3726724 1579513054.70 151.5372 59.9961 32.0000 1.9969 1.9979 419.8628 420.0979 0.0352 -1.0000 -1.0000 3726787 1579513054.80 151.5372 59.9961 32.0000 1.9976 1.9986 419.8688 420.1036 0.0351 -1.0000 -1.0000 3726849 1579513054.90 151.5372 59.9961 32.0000 1.9979 1.9989 419.8699 420.1063 0.0353 -1.0000 -1.0000 3726927 1579513055.00 151.5372 59.9961 32.0000 1.9976 1.9985 419.9194 420.1545 0.0351 -1.0000 -1.0000 3726990 1579513055.10 151.5372 59.9961 32.0000 1.9974 1.9983 419.8375 420.0727 0.0352 -1.0000 -1.0000 3727052 1579513055.20 151.5172 59.9957 32.0000 1.9967 1.9976 419.8660 420.1015 0.0352 -1.0000 -1.0000 3727130 1579513055.30 151.5172 59.9957 32.0000 1.9977 1.9986 419.9102 420.1461 0.0352 -1.0000 -1.0000 3727193 1579513055.40 151.5172 59.9957 32.0000 1.9981 1.9991 419.9222 420.1573 0.0351 -1.0000 -1.0000 3728021 1579513055.50 151.5172 59.9957 32.0000 1.9981 1.9990 419.8935 420.1284 0.0352 -1.0000 -1.0000 3728068 1579513055.60 151.5172 59.9957 32.0000 1.9972 1.9981 419.8866 420.1226 0.0353 -1.0000 -1.0000 3728146 1579513055.70 151.5172 59.9957 32.0000 1.9982 1.9991 419.9479 420.1842 0.0353 -1.0000 -1.0000 3728209 1579513055.80 151.5108 59.9957 32.0000 1.9977 1.9986 419.9266 420.1639 0.0354 -1.0000 -1.0000 3728271 1579513055.90 151.5108 59.9957 32.0000 1.9976 1.9985 419.8933 420.1286 0.0351 -1.0000 -1.0000 3728334 1579513056.00 151.5108 59.9957 32.0000 1.9981 1.9991 419.8720 420.1076 0.0352 -1.0000 -1.0000 3728412 1579513056.10 151.5108 59.9957 32.0000 1.9975 1.9984 419.9237 420.1591 0.0352 -1.0000 -1.0000 3728474 1579513056.20 151.5108 59.9957 32.0000 1.9978 1.9988 420.0001 420.2355 0.0351 -1.0000 -1.0000 3728537 1579513056.30 151.5108 59.9957 32.0000 1.9977 1.9986 419.9081 420.1433 0.0352 -1.0000 -1.0000 3728599 1579513056.40 151.5108 59.9957 32.0000 1.9981 1.9990 419.9280 420.1636 0.0351 -1.0000 -1.0000 3728662 1579513056.50 151.5108 59.9957 32.0000 1.9975 1.9985 419.9131 420.1475 0.0351 -1.0000 -1.0000 3728724 1579513056.60 151.5108 59.9957 32.0000 1.9976 1.9985 419.9432 420.1799 0.0353 -1.0000 -1.0000 3728802 1579513056.70 151.5108 59.9957 32.0000 1.9976 1.9985 419.9128 420.1485 0.0352 -1.0000 -1.0000 3728865 1579513056.80 151.5108 59.9957 32.0000 1.9977 1.9986 419.8659 420.1005 0.0350 -1.0000 -1.0000 3728927 1579513056.90 151.5108 59.9957 32.0000 1.9974 1.9983 420.0171 420.2527 0.0352 -1.0000 -1.0000 3729006 1579513057.00 151.5243 59.9957 32.0000 1.9979 1.9988 419.9260 420.1614 0.0351 -1.0000 -1.0000 3729099 1579513057.10 151.5299 59.9957 32.0000 1.9977 1.9986 419.9202 420.1551 0.0352 -1.0000 -1.0000 3729162 1579513057.20 151.5299 59.9957 32.0000 1.9981 1.9990 419.9221 420.1577 0.0352 -1.0000 -1.0000 3729240 1579513057.30 151.5299 59.9957 32.0000 1.9969 1.9978 419.9170 420.1518 0.0351 -1.0000 -1.0000 3729302 1579513057.40 151.5299 59.9957 32.0000 1.9978 1.9987 419.9688 420.2042 0.0352 -1.0000 -1.0000 3729380 1579513057.50 151.5299 59.9957 32.0000 1.9974 1.9984 419.9595 420.1953 0.0353 -1.0000 -1.0000 3729443 1579513057.60 151.5299 59.9957 32.0000 1.9974 1.9984 419.9604 420.1964 0.0352 -1.0000 -1.0000 3729506 1579513057.70 151.5299 59.9957 32.0000 1.9980 1.9989 419.9064 420.1419 0.0352 -1.0000 -1.0000 3729568 1579513057.80 151.5299 59.9957 32.0000 1.9978 1.9987 419.9082 420.1434 0.0351 -1.0000 -1.0000 3729630 1579513057.90 151.5299 59.9957 32.0000 1.9981 1.9991 419.9855 420.2208 0.0352 -1.0000 -1.0000 3729693 1579513058.00 151.5299 59.9957 32.0000 1.9974 1.9983 419.9361 420.1710 0.0351 -1.0000 -1.0000 3730365 1579513058.10 151.5299 59.9957 32.0000 1.9976 1.9986 419.9437 420.1789 0.0352 -1.0000 -1.0000 3730427 1579513058.20 151.5166 59.9957 32.0000 1.9979 1.9988 419.9457 420.1819 0.0353 -1.0000 -1.0000 3730490 1579513058.30 151.5166 59.9957 32.0000 1.9981 1.9991 419.9108 420.1459 0.0350 -1.0000 -1.0000 3730552 1579513058.40 151.5166 59.9957 32.0000 1.9976 1.9985 419.9862 420.2220 0.0352 -1.0000 -1.0000 3730615 1579513058.50 151.5166 59.9957 32.0000 1.9981 1.9990 419.8807 420.1163 0.0352 -1.0000 -1.0000 3730677 1579513058.60 151.5166 59.9957 32.0000 1.9975 1.9985 419.8943 420.1300 0.0353 -1.0000 -1.0000 3730756 1579513058.70 151.5212 59.9957 32.0000 1.9975 1.9984 419.7757 420.0105 0.0351 -1.0000 -1.0000 3730818 1579513058.80 151.5213 59.9957 32.0000 1.9976 1.9985 419.8641 420.0999 0.0353 -1.0000 -1.0000 3730880 1579513058.90 151.5213 59.9957 32.0000 1.9980 1.9989 419.8878 420.1237 0.0352 -1.0000 -1.0000 3730959 1579513059.00 151.5213 59.9957 32.0000 1.9976 1.9985 419.8185 420.0546 0.0353 -1.0000 -1.0000 3731021 1579513059.10 151.5213 59.9957 32.0000 1.9979 1.9989 419.8750 420.1103 0.0351 -1.0000 -1.0000 3731084 1579513059.20 151.5212 59.9957 32.0000 1.9974 1.9983 419.8487 420.0838 0.0352 -1.0000 -1.0000 3731146 1579513059.30 151.5202 59.9958 32.0000 1.9979 1.9988 419.8261 420.0622 0.0353 -1.0000 -1.0000 3731209 1579513059.40 151.5202 59.9958 32.0000 1.9974 1.9983 419.8656 420.1014 0.0353 -1.0000 -1.0000 3731287 1579513059.50 151.5202 59.9958 32.0000 1.9980 1.9990 419.8993 420.1347 0.0351 -1.0000 -1.0000 3731349 1579513059.60 151.5202 59.9958 32.0000 1.9975 1.9984 419.9032 420.1392 0.0352 -1.0000 -1.0000 3731990 1579513059.70 151.5202 59.9958 32.0000 1.9977 1.9986 419.8610 420.0957 0.0352 -1.0000 -1.0000 3732068 1579513059.80 151.5202 59.9958 32.0000 1.9980 1.9989 419.9016 420.1364 0.0350 -1.0000 -1.0000 3732130 1579513059.90 151.5202 59.9958 32.0000 1.9975 1.9985 419.7908 420.0263 0.0353 -1.0000 -1.0000 3732193 1579513060.00 151.5202 59.9958 32.0000 1.9976 1.9986 419.8511 420.0877 0.0353 -1.0000 -1.0000 3732271 1579513060.10 151.5202 59.9958 32.0000 1.9980 1.9990 419.8438 420.0796 0.0353 -1.0000 -1.0000 3732334 1579513060.20 151.5202 59.9958 32.0000 1.9977 1.9986 419.7988 420.0351 0.0353 -1.0000 -1.0000 3732396 1579513060.30 151.5202 59.9958 32.0000 1.9974 1.9983 419.8540 420.0893 0.0352 -1.0000 -1.0000 3732459 1579513060.40 151.5202 59.9958 32.0000 1.9971 1.9980 419.8671 420.1033 0.0353 -1.0000 -1.0000 3732521 1579513060.50 151.5193 59.9958 32.0000 1.9975 1.9984 419.8151 420.0517 0.0353 -1.0000 -1.0000 3732584 1579513060.60 151.5170 59.9958 32.0000 1.9976 1.9985 419.8892 420.1250 0.0353 -1.0000 -1.0000 3732724 1579513060.70 151.5170 59.9958 32.0000 1.9969 1.9978 419.8689 420.1047 0.0353 -1.0000 -1.0000 3732787 1579513060.80 151.5170 59.9958 32.0000 1.9985 1.9994 419.8732 420.1095 0.0353 -1.0000 -1.0000 3732849 1579513060.90 151.5170 59.9958 32.0000 1.9977 1.9987 419.8803 420.1157 0.0352 -1.0000 -1.0000 3732927 1579513061.00 151.5170 59.9958 32.0000 1.9976 1.9985 419.8663 420.1016 0.0351 -1.0000 -1.0000 3732990 1579513061.10 151.5029 59.9958 32.0000 1.9968 1.9978 419.8988 420.1336 0.0351 -1.0000 -1.0000 3733224 1579513061.20 151.5029 59.9958 32.0000 1.9973 1.9982 419.7788 420.0144 0.0353 -1.0000 -1.0000 3733287 1579513061.30 151.5029 59.9958 32.0000 1.9975 1.9984 419.9056 420.1417 0.0353 -1.0000 -1.0000 3733350 1579513061.40 151.5029 59.9958 32.0000 1.9975 1.9984 419.8390 420.0740 0.0351 -1.0000 -1.0000 3733427 1579513061.50 151.5029 59.9958 32.0000 1.9981 1.9991 419.8363 420.0713 0.0351 -1.0000 -1.0000 3733490 1579513061.60 151.5029 59.9958 32.0000 1.9977 1.9986 419.9083 420.1433 0.0351 -1.0000 -1.0000 3733552 1579513061.70 151.5029 59.9958 32.0000 1.9978 1.9987 419.8309 420.0661 0.0351 -1.0000 -1.0000 3733630 1579513061.80 151.5029 59.9958 32.0000 1.9977 1.9986 419.8899 420.1250 0.0352 -1.0000 -1.0000 3733693 1579513061.90 151.5029 59.9958 32.0000 1.9974 1.9984 419.7571 419.9932 0.0353 -1.0000 -1.0000 3733756 1579513062.00 151.5029 59.9958 32.0000 1.9972 1.9982 419.8099 420.0442 0.0350 -1.0000 -1.0000 3733834 1579513062.10 151.5029 59.9958 32.0000 1.9974 1.9983 419.8796 420.1143 0.0351 -1.0000 -1.0000 3733896 1579513062.20 151.4859 59.9958 32.0000 1.9971 1.9981 419.9160 420.1507 0.0351 -1.0000 -1.0000 3733990 1579513062.30 151.4859 59.9958 32.0000 1.9975 1.9984 419.9187 420.1535 0.0352 -1.0000 -1.0000 3734052 1579513062.40 151.4859 59.9958 32.0000 1.9977 1.9986 419.8507 420.0866 0.0352 -1.0000 -1.0000 3734115 1579513062.50 151.4859 59.9958 32.0000 1.9976 1.9986 419.8738 420.1091 0.0352 -1.0000 -1.0000 3734177 1579513062.60 151.4859 59.9958 32.0000 1.9976 1.9985 419.8222 420.0575 0.0352 -1.0000 -1.0000 3734256 1579513062.70 151.4990 59.9958 32.0000 1.9969 1.9978 419.8598 420.0945 0.0350 -1.0000 -1.0000 3734552 1579513062.80 151.5144 59.9958 32.0000 1.9977 1.9987 419.8084 420.0420 0.0349 -1.0000 -1.0000 3734615 1579513062.90 151.5144 59.9958 32.0000 1.9979 1.9989 419.8563 420.0914 0.0352 -1.0000 -1.0000 3734677 1579513063.00 151.5144 59.9958 32.0000 1.9971 1.9980 419.8589 420.0941 0.0351 -1.0000 -1.0000 3734740 1579513063.10 151.5144 59.9958 32.0000 1.9979 1.9988 419.8418 420.0771 0.0352 -1.0000 -1.0000 3734802 1579513063.20 151.5144 59.9958 32.0000 1.9980 1.9989 419.8183 420.0537 0.0351 -1.0000 -1.0000 3734880 1579513063.30 151.5144 59.9958 32.0000 1.9971 1.9980 419.8719 420.1065 0.0351 -1.0000 -1.0000 3734943 1579513063.40 151.4937 59.9958 32.0000 1.9973 1.9982 419.8767 420.1118 0.0352 -1.0000 -1.0000 3735021 1579513063.50 151.4926 59.9958 32.0000 1.9975 1.9984 419.8090 420.0448 0.0352 -1.0000 -1.0000 3735084 1579513063.60 151.4926 59.9958 32.0000 1.9972 1.9982 419.8064 420.0408 0.0349 -1.0000 -1.0000 3735146 1579513063.70 151.4926 59.9958 32.0000 1.9976 1.9985 419.8748 420.1093 0.0351 -1.0000 -1.0000 3735256 1579513063.80 151.4926 59.9958 32.0000 1.9975 1.9984 419.8115 420.0462 0.0352 -1.0000 -1.0000 3735318 1579513063.90 151.5020 59.9958 32.0000 1.9977 1.9986 419.7832 420.0193 0.0353 -1.0000 -1.0000 3735380 1579513064.00 151.5254 59.9958 32.0000 1.9975 1.9984 419.7672 420.0023 0.0351 -1.0000 -1.0000 3735459 1579513064.10 151.5254 59.9958 32.0000 1.9971 1.9981 419.8315 420.0658 0.0351 -1.0000 -1.0000 3735521 1579513064.20 151.5254 59.9958 32.0000 1.9982 1.9991 419.8606 420.0958 0.0351 -1.0000 -1.0000 3735787 1579513064.30 151.5254 59.9958 32.0000 1.9977 1.9986 419.8144 420.0489 0.0350 -1.0000 -1.0000 3735865 1579513064.40 151.5254 59.9958 32.0000 1.9975 1.9984 419.8259 420.0602 0.0351 -1.0000 -1.0000 3735927 1579513064.50 151.5181 59.9958 32.0000 1.9973 1.9982 419.8098 420.0446 0.0350 -1.0000 -1.0000 3735990 1579513064.60 151.5181 59.9958 32.0000 1.9977 1.9986 419.8693 420.1035 0.0350 -1.0000 -1.0000 3736068 1579513064.70 151.5181 59.9958 32.0000 1.9974 1.9983 419.8405 420.0746 0.0350 -1.0000 -1.0000 3736130 1579513064.80 151.5181 59.9958 32.0000 1.9977 1.9986 419.8405 420.0745 0.0349 -1.0000 -1.0000 3736256 1579513064.90 151.5181 59.9958 32.0000 1.9978 1.9988 419.8567 420.0906 0.0350 -1.0000 -1.0000 3736318 1579513065.00 151.5095 59.9960 32.0000 1.9982 1.9991 419.8691 420.1032 0.0350 -1.0000 -1.0000 3736380 1579513065.10 151.5046 59.9961 32.0000 1.9977 1.9986 419.8744 420.1090 0.0351 -1.0000 -1.0000 3736443 1579513065.20 151.5046 59.9961 32.0000 1.9976 1.9985 419.7949 420.0295 0.0351 -1.0000 -1.0000 3736521 1579513065.30 151.5046 59.9961 32.0000 1.9970 1.9979 419.9626 420.1976 0.0351 -1.0000 -1.0000 3737287 1579513065.40 151.5046 59.9961 32.0000 1.9975 1.9984 419.9248 420.1593 0.0350 -1.0000 -1.0000 3737350 1579513065.50 151.5046 59.9961 32.0000 1.9973 1.9983 419.8369 420.0714 0.0350 -1.0000 -1.0000 3737412 1579513065.60 151.4703 59.9961 32.0000 1.9981 1.9990 419.8342 420.0681 0.0350 -1.0000 -1.0000 3737474 1579513065.70 151.4703 59.9961 32.0000 1.9968 1.9977 419.8151 420.0500 0.0352 -1.0000 -1.0000 3737552 1579513065.80 151.4703 59.9961 32.0000 1.9979 1.9989 419.7593 419.9939 0.0350 -1.0000 -1.0000 3737615 1579513065.90 151.4703 59.9961 32.0000 1.9975 1.9984 419.8287 420.0629 0.0350 -1.0000 -1.0000 3737677 1579513066.00 151.4703 59.9961 32.0000 1.9978 1.9987 419.8373 420.0713 0.0350 -1.0000 -1.0000 3737771 1579513066.10 151.4703 59.9961 32.0000 1.9972 1.9981 419.8459 420.0809 0.0351 -1.0000 -1.0000 3737834 1579513066.20 151.4703 59.9961 32.0000 1.9973 1.9982 419.8825 420.1167 0.0350 -1.0000 -1.0000 3737896 1579513066.30 151.4703 59.9961 32.0000 1.9979 1.9988 419.8757 420.1091 0.0348 -1.0000 -1.0000 3737974 1579513066.40 151.4703 59.9961 32.0000 1.9982 1.9991 419.8100 420.0443 0.0350 -1.0000 -1.0000 3738037 1579513066.50 151.4703 59.9961 32.0000 1.9981 1.9991 419.9237 420.1581 0.0351 -1.0000 -1.0000 3738115 1579513066.60 151.4710 59.9961 32.0000 1.9977 1.9986 419.8873 420.1219 0.0350 -1.0000 -1.0000 3738177 1579513066.70 151.5026 59.9961 32.0000 1.9975 1.9984 419.8024 420.0370 0.0350 -1.0000 -1.0000 3738240 1579513066.80 151.5026 59.9961 32.0000 1.9970 1.9980 419.8176 420.0521 0.0351 -1.0000 -1.0000 3738302 1579513066.90 151.5026 59.9961 32.0000 1.9975 1.9985 419.8048 420.0391 0.0349 -1.0000 -1.0000 3738490 1579513067.00 151.5026 59.9961 32.0000 1.9979 1.9988 419.8646 420.0993 0.0350 -1.0000 -1.0000 3738552 1579513067.10 151.5026 59.9961 32.0000 1.9980 1.9989 419.8322 420.0666 0.0349 -1.0000 -1.0000 3738615 1579513067.20 151.4901 59.9961 32.0000 1.9979 1.9988 419.7920 420.0263 0.0350 -1.0000 -1.0000 3738693 1579513067.30 151.4901 59.9961 32.0000 1.9980 1.9989 419.8572 420.0917 0.0351 -1.0000 -1.0000 3738755 1579513067.40 151.4901 59.9961 32.0000 1.9978 1.9987 419.8212 420.0558 0.0350 -1.0000 -1.0000 3739240 1579513067.50 151.4901 59.9961 32.0000 1.9974 1.9983 419.7520 419.9858 0.0349 -1.0000 -1.0000 3739302 1579513067.60 151.4901 59.9961 32.0000 1.9981 1.9990 419.7490 419.9827 0.0349 -1.0000 -1.0000 3739365 1579513067.70 151.4942 59.9961 32.0000 1.9978 1.9987 419.8211 420.0546 0.0350 -1.0000 -1.0000 3739443 1579513067.80 151.5015 59.9961 32.0000 1.9981 1.9990 419.8743 420.1085 0.0350 -1.0000 -1.0000 3739506 1579513067.90 151.5015 59.9961 32.0000 1.9975 1.9984 419.8392 420.0734 0.0350 -1.0000 -1.0000 3739787 1579513068.00 151.5015 59.9961 32.0000 1.9977 1.9986 419.8360 420.0693 0.0349 -1.0000 -1.0000 3739865 1579513068.10 151.5015 59.9961 32.0000 1.9985 1.9994 419.8583 420.0928 0.0351 -1.0000 -1.0000 3739927 1579513068.20 151.5015 59.9961 32.0000 1.9979 1.9988 419.8090 420.0438 0.0351 -1.0000 -1.0000 3739990 1579513068.30 151.4545 59.9961 32.0000 1.9980 1.9990 419.8361 420.0708 0.0351 -1.0000 -1.0000 3740052 1579513068.40 151.4545 59.9961 32.0000 1.9970 1.9979 419.7805 420.0148 0.0350 -1.0000 -1.0000 3740240 1579513068.50 151.4545 59.9961 32.0000 1.9971 1.9980 419.7586 419.9927 0.0350 -1.0000 -1.0000 3740302 1579513068.60 151.4545 59.9961 32.0000 1.9975 1.9984 419.8373 420.0707 0.0349 -1.0000 -1.0000 3740380 1579513068.70 151.4545 59.9961 32.0000 1.9969 1.9979 419.8010 420.0353 0.0350 -1.0000 -1.0000 3740443 1579513068.80 151.4545 59.9961 32.0000 1.9974 1.9983 419.8322 420.0673 0.0352 -1.0000 -1.0000 3740506 1579513068.90 151.4966 59.9961 32.0000 1.9980 1.9989 419.6880 419.9219 0.0349 -1.0000 -1.0000 3740584 1579513069.00 151.4966 59.9961 32.0000 1.9980 1.9989 419.7320 419.9658 0.0350 -1.0000 -1.0000 3740646 1579513069.10 151.4966 59.9961 32.0000 1.9973 1.9982 419.7763 420.0097 0.0348 -1.0000 -1.0000 3740709 1579513069.20 151.4966 59.9961 32.0000 1.9976 1.9985 419.8259 420.0610 0.0351 -1.0000 -1.0000 3740771 1579513069.30 151.4966 59.9961 32.0000 1.9976 1.9985 419.7041 419.9382 0.0350 -1.0000 -1.0000 3740834 1579513069.40 151.4966 59.9961 32.0000 1.9978 1.9988 419.8304 420.0645 0.0350 -1.0000 -1.0000 3741271 1579513069.50 151.4666 59.9961 32.0000 1.9974 1.9983 419.8669 420.1015 0.0350 -1.0000 -1.0000 3741334 1579513069.60 151.4666 59.9961 32.0000 1.9972 1.9981 419.8393 420.0730 0.0349 -1.0000 -1.0000 3741412 1579513069.70 151.4666 59.9961 32.0000 1.9975 1.9984 419.7658 419.9985 0.0348 -1.0000 -1.0000 3741474 1579513069.80 151.4666 59.9961 32.0000 1.9970 1.9979 419.7534 419.9874 0.0349 -1.0000 -1.0000 3741537 1579513069.90 151.4666 59.9961 32.0000 1.9981 1.9990 419.8308 420.0647 0.0350 -1.0000 -1.0000 3742006 1579513070.00 151.4488 59.9958 32.0000 1.9980 1.9989 419.8457 420.0801 0.0350 -1.0000 -1.0000 3742068 1579513070.10 151.4341 59.9956 32.0000 1.9979 1.9989 419.8576 420.0919 0.0350 -1.0000 -1.0000 3742130 1579513070.20 151.4341 59.9956 32.0000 1.9977 1.9987 419.8133 420.0481 0.0351 -1.0000 -1.0000 3742193 1579513070.30 151.4341 59.9956 32.0000 1.9969 1.9978 419.7329 419.9673 0.0350 -1.0000 -1.0000 3742271 1579513070.40 151.4341 59.9956 32.0000 1.9978 1.9987 419.7680 420.0016 0.0350 -1.0000 -1.0000 3742334 1579513070.50 151.4341 59.9956 32.0000 1.9967 1.9976 419.8093 420.0435 0.0350 -1.0000 -1.0000 3742396 1579513070.60 151.4341 59.9956 32.0000 1.9974 1.9983 419.7958 420.0294 0.0349 -1.0000 -1.0000 3742474 1579513070.70 151.4341 59.9956 32.0000 1.9973 1.9983 419.9171 420.1509 0.0350 -1.0000 -1.0000 3742537 1579513070.80 151.4384 59.9956 32.0000 1.9979 1.9988 419.8760 420.1102 0.0350 -1.0000 -1.0000 3742599 1579513070.90 151.4388 59.9956 32.0000 1.9971 1.9980 419.8678 420.1019 0.0350 -1.0000 -1.0000 3742662 1579513071.00 151.4388 59.9956 32.0000 1.9976 1.9985 419.8326 420.0657 0.0347 -1.0000 -1.0000 3742724 1579513071.10 151.4388 59.9956 32.0000 1.9974 1.9983 419.8243 420.0568 0.0349 -1.0000 -1.0000 3742787 1579513071.20 151.4683 59.9956 32.0000 1.9974 1.9983 419.7969 420.0313 0.0350 -1.0000 -1.0000 3742865 1579513071.30 151.4904 59.9956 32.0000 1.9979 1.9988 419.9167 420.1502 0.0349 -1.0000 -1.0000 3742927 1579513071.40 151.4904 59.9956 32.0000 1.9975 1.9984 419.8420 420.0759 0.0349 -1.0000 -1.0000 3743006 1579513071.50 151.4904 59.9956 32.0000 1.9979 1.9988 419.8294 420.0629 0.0349 -1.0000 -1.0000 3743068 1579513071.60 151.4904 59.9956 32.0000 1.9978 1.9988 419.7881 420.0215 0.0349 -1.0000 -1.0000 3743130 1579513071.70 151.4904 59.9956 32.0000 1.9975 1.9984 419.8026 420.0353 0.0348 -1.0000 -1.0000 3743209 1579513071.80 151.4970 59.9956 32.0000 1.9979 1.9988 419.8497 420.0838 0.0350 -1.0000 -1.0000 3743271 1579513071.90 151.4970 59.9956 32.0000 1.9975 1.9984 419.9027 420.1368 0.0349 -1.0000 -1.0000 3743334 1579513072.00 151.4970 59.9956 32.0000 1.9979 1.9988 419.8320 420.0661 0.0350 -1.0000 -1.0000 3743521 1579513072.10 151.4970 59.9956 32.0000 1.9982 1.9991 419.8810 420.1144 0.0349 -1.0000 -1.0000 3743584 1579513072.20 151.4970 59.9956 32.0000 1.9980 1.9989 419.8032 420.0362 0.0348 -1.0000 -1.0000 3743646 1579513072.30 151.4808 59.9956 32.0000 1.9974 1.9983 419.7835 420.0175 0.0350 -1.0000 -1.0000 3743724 1579513072.40 151.4787 59.9956 32.0000 1.9975 1.9984 419.8479 420.0819 0.0350 -1.0000 -1.0000 3743787 1579513072.50 151.4787 59.9956 32.0000 1.9978 1.9988 419.7368 419.9713 0.0350 -1.0000 -1.0000 3744271 1579513072.60 151.4787 59.9956 32.0000 1.9969 1.9979 419.8175 420.0514 0.0350 -1.0000 -1.0000 3744334 1579513072.70 151.4787 59.9956 32.0000 1.9973 1.9982 419.8369 420.0711 0.0350 -1.0000 -1.0000 3744396 1579513072.80 151.4787 59.9956 32.0000 1.9971 1.9980 419.7631 419.9969 0.0350 -1.0000 -1.0000 3744459 1579513072.90 151.4811 59.9956 32.0000 1.9978 1.9988 419.7889 420.0224 0.0349 -1.0000 -1.0000 3744537 1579513073.00 151.4811 59.9956 32.0000 1.9977 1.9987 419.7998 420.0339 0.0349 -1.0000 -1.0000 3744724 1579513073.10 151.4811 59.9956 32.0000 1.9983 1.9992 419.8011 420.0349 0.0350 -1.0000 -1.0000 3744787 1579513073.20 151.4811 59.9956 32.0000 1.9978 1.9987 419.7961 420.0299 0.0349 -1.0000 -1.0000 3744865 1579513073.30 151.4811 59.9956 32.0000 1.9973 1.9982 419.8546 420.0881 0.0348 -1.0000 -1.0000 3744927 1579513073.40 151.4893 59.9956 32.0000 1.9971 1.9981 419.8051 420.0387 0.0350 -1.0000 -1.0000 3745006 1579513073.50 151.5018 59.9956 32.0000 1.9978 1.9987 419.7788 420.0123 0.0349 -1.0000 -1.0000 3745224 1579513073.60 151.5018 59.9956 32.0000 1.9980 1.9990 419.8090 420.0420 0.0349 -1.0000 -1.0000 3745287 1579513073.70 151.5018 59.9956 32.0000 1.9972 1.9981 419.8380 420.0721 0.0350 -1.0000 -1.0000 3745365 1579513073.80 151.5018 59.9956 32.0000 1.9976 1.9986 419.7703 420.0037 0.0349 -1.0000 -1.0000 3745427 1579513073.90 151.5018 59.9956 32.0000 1.9979 1.9988 419.8141 420.0477 0.0349 -1.0000 -1.0000 3745490 1579513074.00 151.5183 59.9956 32.0000 1.9974 1.9984 419.8418 420.0758 0.0350 -1.0000 -1.0000 3745724 1579513074.10 151.5177 59.9956 32.0000 1.9980 1.9989 419.8530 420.0866 0.0349 -1.0000 -1.0000 3745787 1579513074.20 151.5177 59.9956 32.0000 1.9978 1.9987 419.8717 420.1055 0.0350 -1.0000 -1.0000 3745850 1579513074.30 151.5177 59.9956 32.0000 1.9977 1.9986 419.8361 420.0694 0.0348 -1.0000 -1.0000 3745927 1579513074.40 151.5177 59.9956 32.0000 1.9976 1.9985 419.7951 420.0292 0.0350 -1.0000 -1.0000 3745990 1579513074.50 151.5053 59.9956 32.0000 1.9976 1.9985 419.8093 420.0430 0.0349 -1.0000 -1.0000 3746271 1579513074.60 151.4994 59.9956 32.0000 1.9977 1.9987 419.8278 420.0612 0.0349 -1.0000 -1.0000 3746334 1579513074.70 151.4994 59.9956 32.0000 1.9978 1.9988 419.7945 420.0280 0.0349 -1.0000 -1.0000 3746396 1579513074.80 151.4994 59.9956 32.0000 1.9971 1.9980 419.8841 420.1184 0.0350 -1.0000 -1.0000 3746459 1579513074.90 151.4994 59.9956 32.0000 1.9975 1.9984 419.7923 420.0254 0.0348 -1.0000 -1.0000 3746537 1579513075.00 151.4994 59.9956 32.0000 1.9975 1.9984 419.8119 420.0453 0.0349 -1.0000 -1.0000 3746599 1579513075.10 151.5035 59.9955 32.0000 1.9977 1.9986 419.7420 419.9764 0.0350 -1.0000 -1.0000 3746662 1579513075.20 151.5035 59.9955 32.0000 1.9978 1.9987 419.7217 419.9562 0.0350 -1.0000 -1.0000 3746740 1579513075.30 151.5035 59.9955 32.0000 1.9974 1.9983 419.8942 420.1280 0.0349 -1.0000 -1.0000 3746802 1579513075.40 151.5035 59.9955 32.0000 1.9974 1.9983 419.8611 420.0942 0.0348 -1.0000 -1.0000 3746865 1579513075.50 151.5035 59.9955 32.0000 1.9984 1.9993 419.9075 420.1420 0.0350 -1.0000 -1.0000 3747068 1579513075.60 151.5104 59.9955 32.0000 1.9974 1.9984 419.9080 420.1423 0.0350 -1.0000 -1.0000 3747130 1579513075.70 151.5407 59.9955 32.0000 1.9972 1.9982 419.7600 419.9944 0.0351 -1.0000 -1.0000 3747209 1579513075.80 151.5407 59.9955 32.0000 1.9976 1.9985 419.8389 420.0725 0.0349 -1.0000 -1.0000 3747271 1579513075.90 151.5407 59.9955 32.0000 1.9978 1.9988 419.8264 420.0604 0.0350 -1.0000 -1.0000 3747334 1579513076.00 151.5407 59.9955 32.0000 1.9981 1.9990 419.8638 420.0977 0.0350 -1.0000 -1.0000 3747521 1579513076.10 151.5407 59.9955 32.0000 1.9980 1.9989 419.9231 420.1579 0.0350 -1.0000 -1.0000 3747584 1579513076.20 151.5407 59.9955 32.0000 1.9974 1.9983 419.8077 420.0412 0.0349 -1.0000 -1.0000 3747646 1579513076.30 151.5407 59.9955 32.0000 1.9977 1.9986 419.8183 420.0528 0.0351 -1.0000 -1.0000 3747724 1579513076.40 151.5407 59.9955 32.0000 1.9981 1.9990 419.9179 420.1516 0.0350 -1.0000 -1.0000 3747787 1579513076.50 151.5407 59.9955 32.0000 1.9984 1.9993 419.8729 420.1072 0.0350 -1.0000 -1.0000 3747865 1579513076.60 151.4966 59.9955 32.0000 1.9982 1.9991 419.8895 420.1235 0.0350 -1.0000 -1.0000 3748052 1579513076.70 151.4877 59.9955 32.0000 1.9981 1.9990 419.9431 420.1782 0.0351 -1.0000 -1.0000 3748115 1579513076.80 151.4809 59.9955 32.0000 1.9971 1.9980 419.8745 420.1093 0.0350 -1.0000 -1.0000 3748177 1579513076.90 151.4809 59.9955 32.0000 1.9975 1.9984 419.8417 420.0753 0.0349 -1.0000 -1.0000 3748240 1579513077.00 151.4809 59.9955 32.0000 1.9980 1.9990 419.8214 420.0562 0.0351 -1.0000 -1.0000 3748302 1579513077.10 151.4809 59.9955 32.0000 1.9975 1.9985 419.8517 420.0861 0.0350 -1.0000 -1.0000 3748490 1579513077.20 151.4809 59.9955 32.0000 1.9973 1.9982 419.8531 420.0873 0.0350 -1.0000 -1.0000 3748568 1579513077.30 151.5206 59.9955 32.0000 1.9975 1.9985 419.8581 420.0917 0.0350 -1.0000 -1.0000 3748630 1579513077.40 151.5206 59.9955 32.0000 1.9966 1.9975 419.7608 419.9958 0.0351 -1.0000 -1.0000 3748709 1579513077.50 151.5206 59.9955 32.0000 1.9974 1.9983 419.8597 420.0941 0.0350 -1.0000 -1.0000 3748771 1579513077.60 151.5206 59.9955 32.0000 1.9979 1.9988 419.8443 420.0787 0.0350 -1.0000 -1.0000 3749240 1579513077.70 151.5206 59.9955 32.0000 1.9983 1.9992 419.8807 420.1150 0.0351 -1.0000 -1.0000 3749318 1579513077.80 151.5206 59.9955 32.0000 1.9981 1.9990 419.9598 420.1940 0.0350 -1.0000 -1.0000 3749380 1579513077.90 151.4751 59.9955 32.0000 1.9975 1.9984 419.8401 420.0739 0.0350 -1.0000 -1.0000 3749443 1579513078.00 151.4751 59.9955 32.0000 1.9974 1.9983 419.8219 420.0563 0.0350 -1.0000 -1.0000 3749521 1579513078.10 151.4751 59.9955 32.0000 1.9977 1.9986 419.7905 420.0242 0.0349 -1.0000 -1.0000 3749584 1579513078.20 151.4751 59.9955 32.0000 1.9974 1.9983 419.8520 420.0859 0.0350 -1.0000 -1.0000 3749646 1579513078.30 151.4751 59.9955 32.0000 1.9979 1.9988 419.8782 420.1118 0.0349 -1.0000 -1.0000 3749724 1579513078.40 151.5518 59.9955 32.0000 1.9983 1.9992 419.9329 420.1662 0.0349 -1.0000 -1.0000 3749787 1579513078.50 151.5518 59.9955 32.0000 1.9976 1.9985 419.8762 420.1110 0.0351 -1.0000 -1.0000 3749850 1579513078.60 151.5518 59.9955 32.0000 1.9981 1.9991 419.8925 420.1269 0.0350 -1.0000 -1.0000 3750584 1579513078.70 151.5518 59.9955 32.0000 1.9976 1.9986 419.8443 420.0794 0.0351 -1.0000 -1.0000 3750646 1579513078.80 151.5518 59.9955 32.0000 1.9971 1.9980 419.8500 420.0828 0.0349 -1.0000 -1.0000 3750709 1579513078.90 151.5518 59.9955 32.0000 1.9978 1.9987 419.8416 420.0755 0.0350 -1.0000 -1.0000 3750787 1579513079.00 151.5389 59.9955 32.0000 1.9978 1.9988 419.9123 420.1463 0.0350 -1.0000 -1.0000 3750849 1579513079.10 151.5389 59.9955 32.0000 1.9969 1.9978 419.8723 420.1076 0.0351 -1.0000 -1.0000 3750912 1579513079.20 151.5389 59.9955 32.0000 1.9979 1.9989 419.8561 420.0906 0.0350 -1.0000 -1.0000 3750990 1579513079.30 151.5389 59.9955 32.0000 1.9972 1.9981 419.7624 419.9965 0.0350 -1.0000 -1.0000 3751052 1579513079.40 151.5389 59.9955 32.0000 1.9981 1.9991 419.8270 420.0619 0.0351 -1.0000 -1.0000 3751130 1579513079.50 151.4957 59.9955 32.0000 1.9979 1.9988 419.7771 420.0114 0.0350 -1.0000 -1.0000 3751193 1579513079.60 151.4953 59.9955 32.0000 1.9982 1.9992 419.7822 420.0163 0.0350 -1.0000 -1.0000 3751255 1579513079.70 151.4953 59.9955 32.0000 1.9978 1.9987 419.8019 420.0365 0.0351 -1.0000 -1.0000 3751318 1579513079.80 151.4953 59.9955 32.0000 1.9974 1.9983 419.7524 419.9873 0.0351 -1.0000 -1.0000 3751380 1579513079.90 151.4953 59.9955 32.0000 1.9967 1.9976 419.8225 420.0560 0.0348 -1.0000 -1.0000 3751443 1579513080.00 151.4928 59.9954 32.0000 1.9968 1.9977 419.8433 420.0767 0.0349 -1.0000 -1.0000 3751521 1579513080.10 151.4884 59.9953 32.0000 1.9976 1.9985 419.8316 420.0650 0.0349 -1.0000 -1.0000 3751584 1579513080.20 151.4884 59.9953 32.0000 1.9981 1.9990 419.8273 420.0614 0.0350 -1.0000 -1.0000 3751771 1579513080.30 151.4884 59.9953 32.0000 1.9976 1.9986 419.8273 420.0628 0.0351 -1.0000 -1.0000 3751850 1579513080.40 151.4884 59.9953 32.0000 1.9977 1.9986 419.8377 420.0716 0.0350 -1.0000 -1.0000 3751912 1579513080.50 151.4884 59.9953 32.0000 1.9975 1.9984 419.8255 420.0605 0.0351 -1.0000 -1.0000 3751974 1579513080.60 151.5017 59.9953 32.0000 1.9977 1.9986 419.8872 420.1211 0.0350 -1.0000 -1.0000 3752052 1579513080.70 151.5044 59.9953 32.0000 1.9970 1.9979 419.8077 420.0419 0.0350 -1.0000 -1.0000 3752271 1579513080.80 151.5044 59.9953 32.0000 1.9981 1.9990 419.8003 420.0349 0.0350 -1.0000 -1.0000 3752334 1579513080.90 151.5044 59.9953 32.0000 1.9971 1.9980 419.8249 420.0584 0.0349 -1.0000 -1.0000 3752412 1579513081.00 151.5044 59.9953 32.0000 1.9972 1.9981 419.8085 420.0425 0.0349 -1.0000 -1.0000 3752474 1579513081.10 151.5044 59.9953 32.0000 1.9978 1.9987 419.7877 420.0211 0.0349 -1.0000 -1.0000 3752537 1579513081.20 151.4965 59.9953 32.0000 1.9977 1.9987 419.7827 420.0166 0.0350 -1.0000 -1.0000 3752771 1579513081.30 151.4965 59.9953 32.0000 1.9975 1.9984 419.7976 420.0318 0.0350 -1.0000 -1.0000 3752834 1579513081.40 151.4965 59.9953 32.0000 1.9976 1.9986 419.7989 420.0338 0.0352 -1.0000 -1.0000 3752912 1579513081.50 151.4965 59.9953 32.0000 1.9972 1.9982 419.7715 420.0057 0.0350 -1.0000 -1.0000 3752974 1579513081.60 151.4965 59.9953 32.0000 1.9979 1.9989 419.7838 420.0187 0.0351 -1.0000 -1.0000 3753037 1579513081.70 151.5007 59.9953 32.0000 1.9979 1.9988 419.8661 420.1009 0.0351 -1.0000 -1.0000 3753521 1579513081.80 151.5007 59.9953 32.0000 1.9979 1.9988 419.8183 420.0528 0.0351 -1.0000 -1.0000 3753584 1579513081.90 151.5007 59.9953 32.0000 1.9975 1.9985 419.8074 420.0421 0.0351 -1.0000 -1.0000 3753646 1579513082.00 151.5007 59.9953 32.0000 1.9976 1.9985 419.7766 420.0099 0.0348 -1.0000 -1.0000 3753709 1579513082.10 151.5007 59.9953 32.0000 1.9979 1.9988 419.8117 420.0446 0.0349 -1.0000 -1.0000 3753787 1579513082.20 151.5007 59.9953 32.0000 1.9976 1.9985 419.8063 420.0411 0.0351 -1.0000 -1.0000 3753850 1579513082.30 151.5007 59.9953 32.0000 1.9976 1.9985 419.8317 420.0664 0.0350 -1.0000 -1.0000 3753974 1579513082.40 151.5007 59.9953 32.0000 1.9977 1.9986 419.8481 420.0821 0.0350 -1.0000 -1.0000 3754037 1579513082.50 151.5007 59.9953 32.0000 1.9978 1.9988 419.8167 420.0501 0.0348 -1.0000 -1.0000 3754100 1579513082.60 151.5007 59.9953 32.0000 1.9978 1.9988 419.7823 420.0153 0.0348 -1.0000 -1.0000 3754177 1579513082.70 151.5007 59.9953 32.0000 1.9973 1.9982 419.7588 419.9923 0.0349 -1.0000 -1.0000 3754240 1579513082.80 151.5073 59.9953 32.0000 1.9968 1.9977 419.7889 420.0225 0.0350 -1.0000 -1.0000 3754474 1579513082.90 151.5073 59.9953 32.0000 1.9971 1.9980 419.8226 420.0567 0.0349 -1.0000 -1.0000 3754552 1579513083.00 151.5073 59.9953 32.0000 1.9979 1.9988 419.8274 420.0616 0.0351 -1.0000 -1.0000 3754615 1579513083.10 151.5073 59.9953 32.0000 1.9970 1.9979 419.7693 420.0037 0.0349 -1.0000 -1.0000 3754677 1579513083.20 151.5073 59.9953 32.0000 1.9975 1.9985 419.8592 420.0935 0.0351 -1.0000 -1.0000 3754740 1579513083.30 151.5202 59.9953 32.0000 1.9973 1.9982 419.7857 420.0201 0.0350 -1.0000 -1.0000 3754974 1579513083.40 151.5403 59.9953 32.0000 1.9981 1.9990 419.7620 419.9965 0.0350 -1.0000 -1.0000 3755037 1579513083.50 151.5403 59.9953 32.0000 1.9979 1.9988 419.7851 420.0200 0.0351 -1.0000 -1.0000 3755099 1579513083.60 151.5403 59.9953 32.0000 1.9976 1.9985 419.7485 419.9824 0.0350 -1.0000 -1.0000 3755162 1579513083.70 151.5403 59.9953 32.0000 1.9980 1.9989 419.8148 420.0493 0.0350 -1.0000 -1.0000 3755240 1579513083.80 151.5403 59.9953 32.0000 1.9972 1.9981 419.7733 420.0073 0.0350 -1.0000 -1.0000 3755302 1579513083.90 151.5003 59.9953 32.0000 1.9976 1.9985 419.7936 420.0273 0.0350 -1.0000 -1.0000 3755365 1579513084.00 151.5003 59.9953 32.0000 1.9980 1.9989 419.7605 419.9948 0.0350 -1.0000 -1.0000 3755443 1579513084.10 151.5003 59.9953 32.0000 1.9974 1.9983 419.7650 419.9985 0.0349 -1.0000 -1.0000 3755506 1579513084.20 151.5003 59.9953 32.0000 1.9979 1.9988 419.7381 419.9717 0.0350 -1.0000 -1.0000 3755568 1579513084.30 151.5003 59.9953 32.0000 1.9979 1.9988 419.7502 419.9839 0.0349 -1.0000 -1.0000 3755755 1579513084.40 151.4793 59.9953 32.0000 1.9978 1.9987 419.7991 420.0336 0.0351 -1.0000 -1.0000 3755818 1579513084.50 151.4771 59.9953 32.0000 1.9972 1.9981 419.7375 419.9718 0.0350 -1.0000 -1.0000 3755880 1579513084.60 151.4771 59.9953 32.0000 1.9977 1.9986 419.7799 420.0145 0.0351 -1.0000 -1.0000 3755943 1579513084.70 151.4771 59.9953 32.0000 1.9972 1.9981 419.8006 420.0349 0.0350 -1.0000 -1.0000 3756006 1579513084.80 151.4771 59.9953 32.0000 1.9973 1.9982 419.7734 420.0087 0.0351 -1.0000 -1.0000 3756490 1579513084.90 151.4771 59.9953 32.0000 1.9973 1.9983 419.8090 420.0426 0.0350 -1.0000 -1.0000 3756568 1579513085.00 151.4484 59.9952 32.0000 1.9979 1.9988 419.8163 420.0500 0.0349 -1.0000 -1.0000 3756630 1579513085.10 151.4484 59.9952 32.0000 1.9976 1.9985 419.7930 420.0268 0.0349 -1.0000 -1.0000 3756693 1579513085.20 151.4484 59.9952 32.0000 1.9970 1.9979 419.8049 420.0389 0.0350 -1.0000 -1.0000 3756755 1579513085.30 151.4484 59.9952 32.0000 1.9976 1.9985 419.8483 420.0821 0.0349 -1.0000 -1.0000 3756818 1579513085.40 151.4484 59.9952 32.0000 1.9979 1.9988 419.7504 419.9849 0.0350 -1.0000 -1.0000 3756896 1579513085.50 151.4484 59.9952 32.0000 1.9976 1.9985 419.7514 419.9855 0.0350 -1.0000 -1.0000 3756959 1579513085.60 151.4484 59.9952 32.0000 1.9977 1.9986 419.8033 420.0373 0.0349 -1.0000 -1.0000 3757021 1579513085.70 151.4484 59.9952 32.0000 1.9978 1.9987 419.7916 420.0245 0.0349 -1.0000 -1.0000 3757099 1579513085.80 151.4484 59.9952 32.0000 1.9973 1.9982 419.8069 420.0409 0.0349 -1.0000 -1.0000 3757162 1579513085.90 151.4484 59.9952 32.0000 1.9981 1.9990 419.8326 420.0663 0.0350 -1.0000 -1.0000 3757537 1579513086.00 151.4493 59.9952 32.0000 1.9973 1.9982 419.8026 420.0367 0.0350 -1.0000 -1.0000 3757600 1579513086.10 151.4642 59.9952 32.0000 1.9979 1.9988 419.7973 420.0318 0.0350 -1.0000 -1.0000 3757662 1579513086.20 151.4642 59.9952 32.0000 1.9975 1.9984 419.8076 420.0417 0.0350 -1.0000 -1.0000 3757724 1579513086.30 151.4642 59.9952 32.0000 1.9983 1.9992 419.8699 420.1038 0.0350 -1.0000 -1.0000 3757802 1579513086.40 151.4642 59.9952 32.0000 1.9983 1.9992 419.8604 420.0948 0.0350 -1.0000 -1.0000 3758021 1579513086.50 151.4642 59.9952 32.0000 1.9969 1.9978 419.7741 420.0085 0.0351 -1.0000 -1.0000 3758084 1579513086.60 151.4755 59.9952 32.0000 1.9976 1.9985 419.7773 420.0115 0.0350 -1.0000 -1.0000 3758162 1579513086.70 151.4755 59.9952 32.0000 1.9981 1.9990 419.8318 420.0652 0.0350 -1.0000 -1.0000 3758224 1579513086.80 151.4755 59.9952 32.0000 1.9981 1.9990 419.8029 420.0377 0.0351 -1.0000 -1.0000 3758302 1579513086.90 151.4755 59.9952 32.0000 1.9979 1.9988 419.8452 420.0793 0.0350 -1.0000 -1.0000 3758490 1579513087.00 151.4755 59.9952 32.0000 1.9977 1.9987 419.8425 420.0769 0.0350 -1.0000 -1.0000 3758552 1579513087.10 151.4913 59.9952 32.0000 1.9981 1.9990 419.7941 420.0283 0.0349 -1.0000 -1.0000 3758599 1579513087.20 151.5202 59.9952 32.0000 1.9979 1.9988 419.7861 420.0195 0.0349 -1.0000 -1.0000 3758677 1579513087.30 151.5202 59.9952 32.0000 1.9978 1.9987 419.8035 420.0370 0.0349 -1.0000 -1.0000 3758740 1579513087.40 151.5202 59.9952 32.0000 1.9980 1.9989 419.8244 420.0597 0.0351 -1.0000 -1.0000 3759021 1579513087.50 151.5202 59.9952 32.0000 1.9978 1.9988 419.8644 420.0985 0.0349 -1.0000 -1.0000 3759084 1579513087.60 151.5202 59.9952 32.0000 1.9981 1.9990 419.8348 420.0686 0.0350 -1.0000 -1.0000 3759146 1579513087.70 151.5056 59.9952 32.0000 1.9982 1.9992 419.8546 420.0887 0.0350 -1.0000 -1.0000 3759224 1579513087.80 151.5056 59.9952 32.0000 1.9981 1.9990 419.8515 420.0858 0.0351 -1.0000 -1.0000 3759287 1579513087.90 151.5056 59.9952 32.0000 1.9983 1.9992 419.8330 420.0680 0.0351 -1.0000 -1.0000 3759818 1579513088.00 151.5056 59.9952 32.0000 1.9976 1.9985 419.7940 420.0285 0.0350 -1.0000 -1.0000 3759896 1579513088.10 151.5056 59.9952 32.0000 1.9979 1.9988 419.7899 420.0244 0.0351 -1.0000 -1.0000 3759959 1579513088.20 151.5697 59.9952 32.0000 1.9984 1.9993 419.8500 420.0850 0.0351 -1.0000 -1.0000 3800021 1579513088.30 151.5697 59.9952 32.0000 1.9981 1.9990 419.8552 420.0896 0.0351 -1.0000 -1.0000 3800084 1579513088.40 151.5697 59.9952 32.0000 1.9981 1.9990 419.8487 420.0831 0.0350 -1.0000 -1.0000 3800271 1579513088.50 151.5697 59.9952 32.0000 1.9980 1.9989 419.8882 420.1220 0.0350 -1.0000 -1.0000 3800334 1579513088.60 151.5697 59.9952 32.0000 1.9975 1.9984 419.8185 420.0536 0.0350 -1.0000 -1.0000 3800396 1579513088.70 151.5697 59.9952 32.0000 1.9979 1.9988 419.8172 420.0516 0.0351 -1.0000 -1.0000 3800459 1579513088.80 151.5706 59.9952 32.0000 1.9983 1.9992 419.7859 420.0199 0.0350 -1.0000 -1.0000 3800521 1579513088.90 151.5706 59.9952 32.0000 1.9974 1.9983 419.8458 420.0799 0.0350 -1.0000 -1.0000 3800771 1579513089.00 151.5706 59.9952 32.0000 1.9987 1.9997 419.9235 420.1583 0.0351 -1.0000 -1.0000 3800849 1579513089.10 151.5706 59.9952 32.0000 1.9988 1.9997 419.8277 420.0618 0.0350 -1.0000 -1.0000 3800912 1579513089.20 151.5706 59.9952 32.0000 1.9977 1.9986 419.8898 420.1247 0.0351 -1.0000 -1.0000 3800990 1579513089.30 151.5706 59.9952 32.0000 1.9973 1.9982 419.8953 420.1301 0.0351 -1.0000 -1.0000 3801052 1579513089.40 151.5706 59.9952 32.0000 1.9982 1.9992 419.8829 420.1167 0.0349 -1.0000 -1.0000 3801115 1579513089.50 151.5706 59.9952 32.0000 1.9978 1.9987 419.9333 420.1671 0.0349 -1.0000 -1.0000 3801240 1579513089.60 151.5315 59.9952 32.0000 1.9983 1.9992 419.8328 420.0674 0.0351 -1.0000 -1.0000 3801302 1579513089.70 151.5315 59.9952 32.0000 1.9977 1.9986 419.8292 420.0627 0.0350 -1.0000 -1.0000 3801380 1579513089.80 151.5229 59.9950 32.0000 1.9976 1.9985 419.8655 420.1002 0.0350 -1.0000 -1.0000 3801443 1579513089.90 151.5044 59.9947 32.0000 1.9983 1.9992 419.8262 420.0609 0.0350 -1.0000 -1.0000 3801505 1579513090.00 151.5044 59.9947 32.0000 1.9976 1.9986 419.7683 420.0021 0.0350 -1.0000 -1.0000 3801740 1579513090.10 151.5044 59.9947 32.0000 1.9983 1.9992 419.7818 420.0156 0.0349 -1.0000 -1.0000 3801802 1579513090.20 151.5044 59.9947 32.0000 1.9976 1.9985 419.8445 420.0778 0.0350 -1.0000 -1.0000 3801865 1579513090.30 151.5044 59.9947 32.0000 1.9975 1.9984 419.8171 420.0519 0.0351 -1.0000 -1.0000 3801943 1579513090.40 151.5349 59.9947 32.0000 1.9976 1.9985 419.7801 420.0141 0.0350 -1.0000 -1.0000 3802005 1579513090.50 151.5349 59.9947 32.0000 1.9977 1.9986 419.8217 420.0560 0.0350 -1.0000 -1.0000 3802240 1579513090.60 151.5349 59.9947 32.0000 1.9975 1.9984 419.8173 420.0507 0.0349 -1.0000 -1.0000 3802302 1579513090.70 151.5349 59.9947 32.0000 1.9979 1.9988 419.8605 420.0941 0.0349 -1.0000 -1.0000 3802365 1579513090.80 151.5349 59.9947 32.0000 1.9982 1.9991 419.7975 420.0317 0.0351 -1.0000 -1.0000 3802427 1579513090.90 151.5349 59.9947 32.0000 1.9975 1.9984 419.9228 420.1575 0.0351 -1.0000 -1.0000 3802505 1579513091.00 151.4977 59.9947 32.0000 1.9975 1.9985 419.8364 420.0712 0.0351 -1.0000 -1.0000 3802787 1579513091.10 151.4977 59.9947 32.0000 1.9972 1.9981 419.8203 420.0545 0.0350 -1.0000 -1.0000 3802849 1579513091.20 151.4977 59.9947 32.0000 1.9977 1.9986 419.8074 420.0421 0.0351 -1.0000 -1.0000 3802912 1579513091.30 151.4977 59.9947 32.0000 1.9977 1.9986 419.7977 420.0320 0.0349 -1.0000 -1.0000 3802974 1579513091.40 151.4977 59.9947 32.0000 1.9980 1.9989 419.8506 420.0843 0.0350 -1.0000 -1.0000 3803052 1579513091.50 151.5424 59.9947 32.0000 1.9977 1.9987 419.8582 420.0929 0.0351 -1.0000 -1.0000 3803255 1579513091.60 151.5453 59.9947 32.0000 1.9980 1.9989 419.8018 420.0368 0.0352 -1.0000 -1.0000 3803302 1579513091.70 151.5453 59.9947 32.0000 1.9979 1.9988 419.8601 420.0951 0.0351 -1.0000 -1.0000 3803380 1579513091.80 151.5453 59.9947 32.0000 1.9977 1.9986 419.8676 420.1019 0.0350 -1.0000 -1.0000 3803443 1579513091.90 151.5453 59.9947 32.0000 1.9973 1.9982 419.8842 420.1192 0.0351 -1.0000 -1.0000 3803506 1579513092.00 151.5426 59.9947 32.0000 1.9976 1.9985 419.8876 420.1229 0.0352 -1.0000 -1.0000 3803755 1579513092.10 151.5098 59.9947 32.0000 1.9973 1.9982 419.8688 420.1041 0.0351 -1.0000 -1.0000 3803818 1579513092.20 151.5098 59.9947 32.0000 1.9973 1.9982 419.8318 420.0665 0.0351 -1.0000 -1.0000 3803880 1579513092.30 151.5098 59.9947 32.0000 1.9976 1.9985 419.8165 420.0513 0.0351 -1.0000 -1.0000 3803959 1579513092.40 151.5098 59.9947 32.0000 1.9981 1.9990 419.8458 420.0806 0.0351 -1.0000 -1.0000 3804021 1579513092.50 151.5098 59.9947 32.0000 1.9976 1.9985 419.7746 420.0086 0.0349 -1.0000 -1.0000 3804084 1579513092.60 151.5098 59.9947 32.0000 1.9980 1.9989 419.8431 420.0774 0.0351 -1.0000 -1.0000 3804146 1579513092.70 151.5098 59.9947 32.0000 1.9973 1.9982 419.8415 420.0765 0.0351 -1.0000 -1.0000 3804209 1579513092.80 151.5098 59.9947 32.0000 1.9979 1.9988 419.8452 420.0800 0.0351 -1.0000 -1.0000 3804271 1579513092.90 151.5098 59.9947 32.0000 1.9974 1.9983 419.8430 420.0778 0.0351 -1.0000 -1.0000 3804349 1579513093.00 151.5098 59.9947 32.0000 1.9974 1.9983 419.8432 420.0776 0.0350 -1.0000 -1.0000 3804755 1579513093.10 151.5116 59.9947 32.0000 1.9978 1.9987 419.8540 420.0884 0.0351 -1.0000 -1.0000 3804818 1579513093.20 151.5125 59.9947 32.0000 1.9977 1.9987 419.8154 420.0496 0.0350 -1.0000 -1.0000 3804896 1579513093.30 151.5125 59.9947 32.0000 1.9987 1.9996 419.8715 420.1061 0.0352 -1.0000 -1.0000 3804959 1579513093.40 151.5125 59.9947 32.0000 1.9984 1.9993 419.8722 420.1078 0.0351 -1.0000 -1.0000 3805021 1579513093.50 151.5125 59.9947 32.0000 1.9977 1.9986 419.8848 420.1192 0.0351 -1.0000 -1.0000 3805084 1579513093.60 151.5125 59.9947 32.0000 1.9978 1.9987 419.7733 420.0089 0.0352 -1.0000 -1.0000 3805146 1579513093.70 151.5380 59.9947 32.0000 1.9973 1.9982 419.8008 420.0360 0.0352 -1.0000 -1.0000 3805224 1579513093.80 151.5380 59.9947 32.0000 1.9977 1.9986 419.7704 420.0054 0.0351 -1.0000 -1.0000 3805302 1579513093.90 151.5380 59.9947 32.0000 1.9976 1.9985 419.8565 420.0916 0.0351 -1.0000 -1.0000 3805365 1579513094.00 151.5380 59.9947 32.0000 1.9976 1.9985 419.8243 420.0590 0.0350 -1.0000 -1.0000 3805427 1579513094.10 151.5380 59.9947 32.0000 1.9976 1.9985 419.8026 420.0366 0.0350 -1.0000 -1.0000 3805505 1579513094.20 151.4996 59.9947 32.0000 1.9978 1.9988 419.8326 420.0677 0.0351 -1.0000 -1.0000 3805568 1579513094.30 151.4987 59.9947 32.0000 1.9981 1.9990 419.8637 420.0988 0.0351 -1.0000 -1.0000 3805630 1579513094.40 151.4987 59.9947 32.0000 1.9976 1.9985 419.8385 420.0734 0.0351 -1.0000 -1.0000 3805693 1579513094.50 151.4987 59.9947 32.0000 1.9969 1.9979 419.7912 420.0259 0.0351 -1.0000 -1.0000 3805755 1579513094.60 151.4987 59.9947 32.0000 1.9970 1.9979 419.8078 420.0431 0.0352 -1.0000 -1.0000 3806084 1579513094.70 151.4950 59.9949 32.0000 1.9975 1.9984 419.7783 420.0130 0.0351 -1.0000 -1.0000 3806146 1579513094.80 151.4782 59.9957 32.0000 1.9977 1.9986 419.8212 420.0552 0.0349 -1.0000 -1.0000 3806209 1579513094.90 151.4782 59.9957 32.0000 1.9973 1.9982 419.8551 420.0881 0.0348 -1.0000 -1.0000 3806271 1579513095.00 151.4782 59.9957 32.0000 1.9975 1.9984 419.9204 420.1545 0.0350 -1.0000 -1.0000 3806334 1579513095.10 151.4782 59.9957 32.0000 1.9974 1.9983 419.8342 420.0683 0.0350 -1.0000 -1.0000 3806521 1579513095.20 151.4782 59.9957 32.0000 1.9977 1.9986 419.7909 420.0239 0.0347 -1.0000 -1.0000 3806599 1579513095.30 151.5119 59.9957 32.0000 1.9979 1.9989 419.9062 420.1406 0.0350 -1.0000 -1.0000 3806662 1579513095.40 151.5119 59.9957 32.0000 1.9976 1.9985 419.9073 420.1413 0.0350 -1.0000 -1.0000 3806740 1579513095.50 151.5119 59.9957 32.0000 1.9976 1.9985 419.8615 420.0955 0.0350 -1.0000 -1.0000 3806802 1579513095.60 151.5119 59.9957 32.0000 1.9973 1.9982 419.9227 420.1576 0.0351 -1.0000 -1.0000 3807021 1579513095.70 151.5119 59.9957 32.0000 1.9976 1.9986 419.8597 420.0942 0.0351 -1.0000 -1.0000 3807099 1579513095.80 151.5119 59.9957 32.0000 1.9985 1.9994 419.8795 420.1143 0.0351 -1.0000 -1.0000 3807162 1579513095.90 151.5119 59.9957 32.0000 1.9979 1.9988 419.9206 420.1546 0.0350 -1.0000 -1.0000 3807224 1579513096.00 151.5119 59.9957 32.0000 1.9982 1.9992 419.8853 420.1198 0.0351 -1.0000 -1.0000 3807302 1579513096.10 151.5119 59.9957 32.0000 1.9978 1.9987 419.9080 420.1428 0.0351 -1.0000 -1.0000 3807537 1579513096.20 151.5119 59.9957 32.0000 1.9973 1.9982 419.9084 420.1432 0.0351 -1.0000 -1.0000 3807599 1579513096.30 151.4917 59.9957 32.0000 1.9980 1.9989 419.8724 420.1068 0.0350 -1.0000 -1.0000 3807677 1579513096.40 151.4917 59.9957 32.0000 1.9979 1.9988 419.8566 420.0910 0.0350 -1.0000 -1.0000 3807740 1579513096.50 151.4917 59.9957 32.0000 1.9977 1.9986 419.8936 420.1291 0.0351 -1.0000 -1.0000 3807802 1579513096.60 151.4917 59.9957 32.0000 1.9972 1.9981 419.8274 420.0611 0.0349 -1.0000 -1.0000 3807865 1579513096.70 151.4917 59.9957 32.0000 1.9979 1.9989 419.8518 420.0863 0.0351 -1.0000 -1.0000 3808552 1579513096.80 151.4917 59.9957 32.0000 1.9978 1.9987 419.8489 420.0847 0.0352 -1.0000 -1.0000 3808615 1579513096.90 151.5186 59.9957 32.0000 1.9970 1.9980 419.8314 420.0656 0.0350 -1.0000 -1.0000 3808693 1579513097.00 151.5186 59.9957 32.0000 1.9974 1.9983 419.7375 419.9722 0.0351 -1.0000 -1.0000 3808755 1579513097.10 151.5186 59.9957 32.0000 1.9970 1.9980 419.8324 420.0663 0.0350 -1.0000 -1.0000 3808818 1579513097.20 151.5186 59.9957 32.0000 1.9982 1.9991 419.9208 420.1549 0.0350 -1.0000 -1.0000 3808880 1579513097.30 151.5186 59.9957 32.0000 1.9972 1.9981 419.8575 420.0926 0.0352 -1.0000 -1.0000 3808943 1579513097.40 151.5143 59.9957 32.0000 1.9972 1.9981 419.8364 420.0714 0.0350 -1.0000 -1.0000 3809021 1579513097.50 151.5100 59.9957 32.0000 1.9973 1.9982 419.8638 420.0982 0.0350 -1.0000 -1.0000 3809084 1579513097.60 151.5100 59.9957 32.0000 1.9978 1.9987 419.8666 420.1010 0.0350 -1.0000 -1.0000 3809146 1579513097.70 151.5100 59.9957 32.0000 1.9979 1.9988 419.9010 420.1352 0.0350 -1.0000 -1.0000 3809240 1579513097.80 151.5100 59.9957 32.0000 1.9978 1.9987 419.8516 420.0864 0.0351 -1.0000 -1.0000 3809302 1579513097.90 151.5100 59.9957 32.0000 1.9975 1.9984 419.8009 420.0347 0.0349 -1.0000 -1.0000 3809365 1579513098.00 151.5004 59.9957 32.0000 1.9970 1.9980 419.7708 420.0052 0.0351 -1.0000 -1.0000 3809443 1579513098.10 151.5004 59.9957 32.0000 1.9975 1.9984 419.8398 420.0747 0.0351 -1.0000 -1.0000 3809506 1579513098.20 151.4544 59.9957 32.0000 1.9978 1.9987 419.8519 420.0866 0.0351 -1.0000 -1.0000 3809943 1579513098.30 151.4364 59.9957 32.0000 1.9979 1.9989 419.8420 420.0762 0.0350 -1.0000 -1.0000 3810021 1579513098.40 151.4364 59.9957 32.0000 1.9980 1.9989 419.8226 420.0569 0.0351 -1.0000 -1.0000 3810084 1579513098.50 151.4364 59.9957 32.0000 1.9979 1.9988 419.8355 420.0685 0.0348 -1.0000 -1.0000 3810146 1579513098.60 151.4364 59.9957 32.0000 1.9975 1.9984 419.8706 420.1043 0.0350 -1.0000 -1.0000 3810209 1579513098.70 151.4364 59.9957 32.0000 1.9979 1.9988 419.8472 420.0812 0.0349 -1.0000 -1.0000 3810271 1579513098.80 151.4364 59.9957 32.0000 1.9973 1.9983 419.7951 420.0297 0.0350 -1.0000 -1.0000 3810334 1579513098.90 151.4364 59.9957 32.0000 1.9970 1.9979 419.8086 420.0421 0.0349 -1.0000 -1.0000 3810412 1579513099.00 151.4364 59.9957 32.0000 1.9968 1.9977 419.8940 420.1282 0.0350 -1.0000 -1.0000 3810474 1579513099.10 151.4518 59.9957 32.0000 1.9970 1.9979 419.8818 420.1158 0.0350 -1.0000 -1.0000 3810537 1579513099.20 151.4518 59.9957 32.0000 1.9965 1.9974 419.8369 420.0717 0.0351 -1.0000 -1.0000 3810615 1579513099.30 151.4518 59.9957 32.0000 1.9972 1.9981 419.8491 420.0835 0.0350 -1.0000 -1.0000 3810740 1579513099.40 151.4518 59.9957 32.0000 1.9974 1.9983 419.7658 419.9991 0.0349 -1.0000 -1.0000 3810818 1579513099.50 151.4518 59.9957 32.0000 1.9969 1.9978 419.8648 420.0997 0.0351 -1.0000 -1.0000 3810880 1579513099.60 151.4518 59.9957 32.0000 1.9974 1.9983 419.8286 420.0630 0.0350 -1.0000 -1.0000 3810943 1579513099.70 151.4924 59.9962 32.0000 1.9971 1.9980 419.8892 420.1227 0.0349 -1.0000 -1.0000 3811005 1579513099.80 151.4924 59.9962 32.0000 1.9978 1.9987 419.8487 420.0827 0.0350 -1.0000 -1.0000 3811240 1579513099.90 151.4924 59.9962 32.0000 1.9978 1.9988 419.8426 420.0764 0.0349 -1.0000 -1.0000 3811302 1579513100.00 151.4924 59.9962 32.0000 1.9972 1.9982 419.8864 420.1206 0.0351 -1.0000 -1.0000 3811380 1579513100.10 151.4924 59.9962 32.0000 1.9980 1.9989 419.8715 420.1068 0.0351 -1.0000 -1.0000 3811443 1579513100.20 151.4924 59.9962 32.0000 1.9979 1.9988 419.9804 420.2154 0.0351 -1.0000 -1.0000 3811506 1579513100.30 151.4937 59.9962 32.0000 1.9975 1.9984 419.8748 420.1081 0.0349 -1.0000 -1.0000 3812287 1579513100.40 151.4978 59.9962 32.0000 1.9976 1.9985 419.9206 420.1545 0.0349 -1.0000 -1.0000 3812349 1579513100.50 151.4978 59.9962 32.0000 1.9968 1.9977 419.8404 420.0737 0.0349 -1.0000 -1.0000 3812412 1579513100.60 151.4978 59.9962 32.0000 1.9971 1.9980 419.8865 420.1215 0.0351 -1.0000 -1.0000 3812490 1579513100.70 151.4978 59.9962 32.0000 1.9974 1.9983 419.9311 420.1654 0.0351 -1.0000 -1.0000 3812552 1579513100.80 151.4978 59.9962 32.0000 1.9980 1.9989 419.8669 420.1006 0.0349 -1.0000 -1.0000 3812615 1579513100.90 151.5189 59.9962 32.0000 1.9980 1.9989 419.9002 420.1349 0.0351 -1.0000 -1.0000 3812693 1579513101.00 151.5189 59.9962 32.0000 1.9978 1.9987 419.8745 420.1095 0.0351 -1.0000 -1.0000 3812755 1579513101.10 151.5189 59.9962 32.0000 1.9977 1.9986 419.9381 420.1709 0.0348 -1.0000 -1.0000 3812818 1579513101.20 151.5189 59.9962 32.0000 1.9977 1.9986 419.8706 420.1039 0.0348 -1.0000 -1.0000 3812880 1579513101.30 151.5189 59.9962 32.0000 1.9982 1.9991 419.8617 420.0949 0.0349 -1.0000 -1.0000 3813271 1579513101.40 151.5189 59.9962 32.0000 1.9979 1.9988 419.8634 420.0973 0.0350 -1.0000 -1.0000 3813334 1579513101.50 151.5189 59.9962 32.0000 1.9975 1.9984 419.8216 420.0559 0.0351 -1.0000 -1.0000 3813396 1579513101.60 151.5189 59.9962 32.0000 1.9972 1.9981 419.9166 420.1509 0.0349 -1.0000 -1.0000 3813459 1579513101.70 151.5098 59.9962 32.0000 1.9972 1.9981 419.7891 420.0230 0.0350 -1.0000 -1.0000 3813537 1579513101.80 151.5329 59.9962 32.0000 1.9981 1.9991 419.8843 420.1174 0.0349 -1.0000 -1.0000 3813600 1579513101.90 151.5329 59.9962 32.0000 1.9972 1.9981 419.8108 420.0444 0.0349 -1.0000 -1.0000 3813662 1579513102.00 151.5329 59.9962 32.0000 1.9971 1.9980 419.8279 420.0616 0.0349 -1.0000 -1.0000 3813740 1579513102.10 151.5329 59.9962 32.0000 1.9978 1.9987 419.8716 420.1051 0.0349 -1.0000 -1.0000 3813802 1579513102.20 151.5329 59.9962 32.0000 1.9977 1.9986 419.8662 420.1007 0.0351 -1.0000 -1.0000 3813865 1579513102.30 151.5329 59.9962 32.0000 1.9977 1.9987 419.9463 420.1801 0.0349 -1.0000 -1.0000 3813990 1579513102.40 151.5329 59.9962 32.0000 1.9985 1.9994 419.8171 420.0510 0.0349 -1.0000 -1.0000 3814052 1579513102.50 151.5329 59.9962 32.0000 1.9981 1.9990 419.8592 420.0925 0.0349 -1.0000 -1.0000 3814115 1579513102.60 151.5329 59.9962 32.0000 1.9978 1.9987 419.8686 420.1030 0.0350 -1.0000 -1.0000 3814193 1579513102.70 151.5329 59.9962 32.0000 1.9981 1.9990 419.9398 420.1742 0.0350 -1.0000 -1.0000 3814255 1579513102.80 151.5329 59.9962 32.0000 1.9973 1.9982 419.8667 420.1010 0.0350 -1.0000 -1.0000 3814318 1579513102.90 151.5329 59.9962 32.0000 1.9979 1.9988 419.9173 420.1514 0.0350 -1.0000 -1.0000 3814818 1579513103.00 151.4917 59.9962 32.0000 1.9981 1.9990 420.0032 420.2366 0.0349 -1.0000 -1.0000 3814880 1579513103.10 151.4917 59.9962 32.0000 1.9974 1.9983 419.8597 420.0942 0.0350 -1.0000 -1.0000 3814943 1579513103.20 151.4917 59.9962 32.0000 1.9967 1.9977 419.9621 420.1962 0.0350 -1.0000 -1.0000 3815021 1579513103.30 151.4917 59.9962 32.0000 1.9973 1.9982 419.9042 420.1377 0.0349 -1.0000 -1.0000 3815084 1579513103.40 151.4917 59.9962 32.0000 1.9979 1.9988 419.8517 420.0853 0.0349 -1.0000 -1.0000 3815255 1579513103.50 151.4917 59.9962 32.0000 1.9974 1.9983 419.9061 420.1397 0.0349 -1.0000 -1.0000 3815318 1579513103.60 151.4917 59.9962 32.0000 1.9981 1.9990 419.8422 420.0763 0.0350 -1.0000 -1.0000 3815380 1579513103.70 151.4917 59.9962 32.0000 1.9979 1.9988 419.8698 420.1040 0.0350 -1.0000 -1.0000 3815459 1579513103.80 151.4917 59.9962 32.0000 1.9983 1.9992 419.7880 420.0221 0.0350 -1.0000 -1.0000 3815521 1579513103.90 151.4917 59.9962 32.0000 1.9969 1.9979 419.8393 420.0735 0.0349 -1.0000 -1.0000 3815755 1579513104.00 151.4917 59.9962 32.0000 1.9981 1.9990 419.8645 420.0991 0.0351 -1.0000 -1.0000 3815834 1579513104.10 151.4918 59.9962 32.0000 1.9972 1.9981 419.9040 420.1379 0.0350 -1.0000 -1.0000 3815896 1579513104.20 151.5297 59.9962 32.0000 1.9975 1.9984 419.8863 420.1210 0.0350 -1.0000 -1.0000 3815959 1579513104.30 151.5318 59.9962 32.0000 1.9975 1.9984 419.8746 420.1084 0.0349 -1.0000 -1.0000 3816021 1579513104.40 151.5318 59.9962 32.0000 1.9976 1.9985 419.9289 420.1634 0.0350 -1.0000 -1.0000 3816084 1579513104.50 151.5318 59.9962 32.0000 1.9981 1.9990 419.8980 420.1321 0.0350 -1.0000 -1.0000 3816146 1579513104.60 151.5318 59.9962 32.0000 1.9972 1.9981 419.8233 420.0575 0.0350 -1.0000 -1.0000 3816224 1579513104.70 151.5318 59.9962 32.0000 1.9979 1.9988 419.8994 420.1341 0.0351 -1.0000 -1.0000 3816287 1579513104.80 151.5227 59.9962 32.0000 1.9978 1.9988 419.8713 420.1055 0.0350 -1.0000 -1.0000 3816349 1579513104.90 151.5001 59.9963 32.0000 1.9973 1.9982 419.8662 420.1003 0.0350 -1.0000 -1.0000 3816849 1579513105.00 151.5001 59.9963 32.0000 1.9979 1.9988 419.8910 420.1257 0.0350 -1.0000 -1.0000 3816912 1579513105.10 151.5001 59.9963 32.0000 1.9969 1.9978 419.8755 420.1094 0.0350 -1.0000 -1.0000 3816974 1579513105.20 151.5001 59.9963 32.0000 1.9976 1.9985 419.8885 420.1228 0.0350 -1.0000 -1.0000 3817037 1579513105.30 151.5001 59.9963 32.0000 1.9982 1.9991 419.8571 420.0906 0.0349 -1.0000 -1.0000 3817115 1579513105.40 151.5001 59.9963 32.0000 1.9978 1.9988 419.9469 420.1807 0.0350 -1.0000 -1.0000 3817349 1579513105.50 151.4963 59.9963 32.0000 1.9978 1.9987 419.9215 420.1557 0.0350 -1.0000 -1.0000 3817412 1579513105.60 151.4956 59.9963 32.0000 1.9979 1.9988 419.9028 420.1368 0.0350 -1.0000 -1.0000 3817474 1579513105.70 151.4956 59.9963 32.0000 1.9975 1.9984 419.8352 420.0694 0.0350 -1.0000 -1.0000 3817537 1579513105.80 151.4956 59.9963 32.0000 1.9976 1.9986 419.8479 420.0818 0.0350 -1.0000 -1.0000 3817615 1579513105.90 151.4956 59.9963 32.0000 1.9978 1.9987 419.8438 420.0782 0.0351 -1.0000 -1.0000 3817662 1579513106.00 151.4956 59.9963 32.0000 1.9978 1.9988 419.8782 420.1124 0.0350 -1.0000 -1.0000 3817740 1579513106.10 151.5320 59.9963 32.0000 1.9977 1.9986 419.8630 420.0978 0.0351 -1.0000 -1.0000 3817802 1579513106.20 151.5320 59.9963 32.0000 1.9973 1.9982 419.8829 420.1175 0.0350 -1.0000 -1.0000 3817865 1579513106.30 151.5320 59.9963 32.0000 1.9976 1.9985 419.8677 420.1020 0.0351 -1.0000 -1.0000 3817943 1579513106.40 151.5320 59.9963 32.0000 1.9978 1.9987 419.8753 420.1102 0.0351 -1.0000 -1.0000 3818006 1579513106.50 151.5320 59.9963 32.0000 1.9977 1.9987 419.8778 420.1120 0.0350 -1.0000 -1.0000 3818068 1579513106.60 151.5638 59.9963 32.0000 1.9978 1.9987 419.8240 420.0574 0.0349 -1.0000 -1.0000 3818146 1579513106.70 151.5638 59.9963 32.0000 1.9976 1.9985 419.8216 420.0549 0.0349 -1.0000 -1.0000 3818209 1579513106.80 151.5638 59.9963 32.0000 1.9974 1.9983 419.8400 420.0738 0.0350 -1.0000 -1.0000 3818271 1579513106.90 151.5638 59.9963 32.0000 1.9981 1.9990 419.8957 420.1293 0.0349 -1.0000 -1.0000 3818334 1579513107.00 151.5638 59.9963 32.0000 1.9982 1.9991 419.8401 420.0738 0.0350 -1.0000 -1.0000 3819084 1579513107.10 151.5638 59.9963 32.0000 1.9977 1.9986 419.8738 420.1084 0.0350 -1.0000 -1.0000 3819146 1579513107.20 151.5638 59.9963 32.0000 1.9973 1.9982 419.8612 420.0954 0.0350 -1.0000 -1.0000 3819209 1579513107.30 151.5507 59.9963 32.0000 1.9977 1.9987 419.9796 420.2135 0.0350 -1.0000 -1.0000 3819271 1579513107.40 151.5507 59.9963 32.0000 1.9977 1.9986 419.8718 420.1056 0.0349 -1.0000 -1.0000 3819350 1579513107.50 151.5507 59.9963 32.0000 1.9974 1.9983 419.8011 420.0345 0.0349 -1.0000 -1.0000 3819412 1579513107.60 151.5507 59.9963 32.0000 1.9978 1.9988 419.8084 420.0422 0.0349 -1.0000 -1.0000 3819474 1579513107.70 151.5507 59.9963 32.0000 1.9982 1.9991 419.8352 420.0692 0.0351 -1.0000 -1.0000 3819537 1579513107.80 151.5507 59.9963 32.0000 1.9976 1.9986 419.9065 420.1414 0.0351 -1.0000 -1.0000 3819615 1579513107.90 151.4920 59.9963 32.0000 1.9974 1.9983 419.8548 420.0904 0.0352 -1.0000 -1.0000 3819662 1579513108.00 151.4920 59.9963 32.0000 1.9977 1.9986 419.8724 420.1065 0.0350 -1.0000 -1.0000 3819959 1579513108.10 151.4920 59.9963 32.0000 1.9972 1.9982 419.9187 420.1523 0.0349 -1.0000 -1.0000 3820021 1579513108.20 151.4920 59.9963 32.0000 1.9983 1.9992 419.8791 420.1135 0.0350 -1.0000 -1.0000 3820084 1579513108.30 151.5011 59.9963 32.0000 1.9981 1.9990 419.8430 420.0768 0.0349 -1.0000 -1.0000 3820146 1579513108.40 151.5173 59.9963 32.0000 1.9971 1.9981 419.8579 420.0920 0.0350 -1.0000 -1.0000 3820209 1579513108.50 151.5173 59.9963 32.0000 1.9973 1.9982 419.8833 420.1170 0.0349 -1.0000 -1.0000 3820802 1579513108.60 151.5173 59.9963 32.0000 1.9976 1.9985 419.8673 420.1009 0.0350 -1.0000 -1.0000 3820865 1579513108.70 151.5173 59.9963 32.0000 1.9983 1.9992 419.7861 420.0203 0.0350 -1.0000 -1.0000 3820927 1579513108.80 151.5173 59.9963 32.0000 1.9973 1.9983 419.7840 420.0179 0.0350 -1.0000 -1.0000 3820990 1579513108.90 151.5173 59.9963 32.0000 1.9992 2.0002 419.8323 420.0662 0.0350 -1.0000 -1.0000 3821068 1579513109.00 151.5173 59.9963 32.0000 1.9982 1.9991 419.9258 420.1596 0.0350 -1.0000 -1.0000 3821130 1579513109.10 151.5173 59.9963 32.0000 1.9977 1.9986 419.8851 420.1198 0.0350 -1.0000 -1.0000 3821193 1579513109.20 151.5173 59.9963 32.0000 1.9983 1.9993 419.8732 420.1069 0.0350 -1.0000 -1.0000 3821271 1579513109.30 151.5173 59.9963 32.0000 1.9979 1.9988 419.8339 420.0684 0.0350 -1.0000 -1.0000 3821334 1579513109.40 151.5031 59.9963 32.0000 1.9977 1.9986 420.0072 420.2418 0.0351 -1.0000 -1.0000 3821412 1579513109.50 151.4985 59.9963 32.0000 1.9976 1.9986 419.8921 420.1272 0.0351 -1.0000 -1.0000 3821474 1579513109.60 151.4985 59.9963 32.0000 1.9977 1.9987 419.8233 420.0575 0.0350 -1.0000 -1.0000 3821537 1579513109.70 151.4985 59.9963 32.0000 1.9976 1.9985 419.8402 420.0746 0.0350 -1.0000 -1.0000 3821600 1579513109.80 151.4985 59.9963 32.0000 1.9977 1.9986 419.8248 420.0585 0.0350 -1.0000 -1.0000 3821662 1579513109.90 151.4985 59.9963 32.0000 1.9980 1.9990 419.8772 420.1118 0.0350 -1.0000 -1.0000 3821724 1579513110.00 151.4731 59.9956 32.0000 1.9978 1.9987 419.8143 420.0488 0.0351 -1.0000 -1.0000 3821802 1579513110.10 151.4731 59.9956 32.0000 1.9977 1.9986 419.9225 420.1574 0.0351 -1.0000 -1.0000 3821865 1579513110.20 151.4731 59.9956 32.0000 1.9977 1.9986 419.8939 420.1290 0.0352 -1.0000 -1.0000 3821927 1579513110.30 151.4731 59.9956 32.0000 1.9978 1.9987 419.8775 420.1129 0.0351 -1.0000 -1.0000 3822005 1579513110.40 151.4731 59.9956 32.0000 1.9975 1.9984 419.8581 420.0915 0.0349 -1.0000 -1.0000 3822068 1579513110.50 151.4731 59.9956 32.0000 1.9975 1.9984 419.8784 420.1126 0.0351 -1.0000 -1.0000 3822302 1579513110.60 151.4731 59.9956 32.0000 1.9978 1.9987 419.9577 420.1928 0.0351 -1.0000 -1.0000 3822381 1579513110.70 151.4731 59.9956 32.0000 1.9978 1.9988 419.8706 420.1044 0.0350 -1.0000 -1.0000 3822443 1579513110.80 151.4829 59.9956 32.0000 1.9974 1.9983 419.8934 420.1286 0.0352 -1.0000 -1.0000 3822505 1579513110.90 151.4829 59.9956 32.0000 1.9976 1.9986 419.9300 420.1647 0.0351 -1.0000 -1.0000 3822584 1579513111.00 151.4829 59.9956 32.0000 1.9979 1.9989 419.8621 420.0977 0.0352 -1.0000 -1.0000 3822646 1579513111.10 151.4829 59.9956 32.0000 1.9979 1.9988 419.8472 420.0817 0.0350 -1.0000 -1.0000 3822740 1579513111.20 151.4829 59.9956 32.0000 1.9978 1.9987 419.9250 420.1603 0.0351 -1.0000 -1.0000 3822802 1579513111.30 151.4920 59.9956 32.0000 1.9983 1.9993 419.8874 420.1213 0.0350 -1.0000 -1.0000 3822865 1579513111.40 151.5134 59.9956 32.0000 1.9973 1.9982 419.8402 420.0747 0.0351 -1.0000 -1.0000 3822943 1579513111.50 151.5134 59.9956 32.0000 1.9974 1.9983 419.8449 420.0789 0.0350 -1.0000 -1.0000 3823005 1579513111.60 151.5134 59.9956 32.0000 1.9978 1.9987 419.8826 420.1168 0.0351 -1.0000 -1.0000 3823334 1579513111.70 151.5134 59.9956 32.0000 1.9981 1.9991 419.8914 420.1266 0.0351 -1.0000 -1.0000 3823412 1579513111.80 151.5134 59.9956 32.0000 1.9974 1.9984 419.8322 420.0666 0.0350 -1.0000 -1.0000 3823474 1579513111.90 151.5251 59.9956 32.0000 1.9976 1.9985 419.9250 420.1599 0.0351 -1.0000 -1.0000 3823537 1579513112.00 151.5251 59.9956 32.0000 1.9976 1.9985 419.7827 420.0178 0.0351 -1.0000 -1.0000 3823615 1579513112.10 151.5251 59.9956 32.0000 1.9977 1.9986 419.8243 420.0591 0.0351 -1.0000 -1.0000 3823740 1579513112.20 151.5251 59.9956 32.0000 1.9978 1.9987 419.8856 420.1210 0.0352 -1.0000 -1.0000 3823803 1579513112.30 151.5251 59.9956 32.0000 1.9979 1.9988 419.9280 420.1627 0.0350 -1.0000 -1.0000 3823881 1579513112.40 151.5222 59.9956 32.0000 1.9975 1.9984 419.9155 420.1515 0.0352 -1.0000 -1.0000 3823943 1579513112.50 151.5211 59.9956 32.0000 1.9976 1.9986 419.8795 420.1144 0.0351 -1.0000 -1.0000 3824005 1579513112.60 151.5211 59.9956 32.0000 1.9977 1.9986 419.8438 420.0789 0.0352 -1.0000 -1.0000 3824490 1579513112.70 151.5211 59.9956 32.0000 1.9975 1.9984 419.8649 420.1010 0.0352 -1.0000 -1.0000 3824552 1579513112.80 151.5211 59.9956 32.0000 1.9978 1.9988 419.9012 420.1363 0.0352 -1.0000 -1.0000 3824631 1579513112.90 151.5211 59.9956 32.0000 1.9977 1.9986 419.8565 420.0919 0.0352 -1.0000 -1.0000 3824693 1579513113.00 151.5211 59.9956 32.0000 1.9975 1.9984 419.8750 420.1103 0.0352 -1.0000 -1.0000 3824755 1579513113.10 151.5467 59.9956 32.0000 1.9981 1.9990 419.8556 420.0911 0.0351 -1.0000 -1.0000 3825005 1579513113.20 151.5467 59.9956 32.0000 1.9973 1.9982 419.9344 420.1696 0.0352 -1.0000 -1.0000 3825084 1579513113.30 151.5467 59.9956 32.0000 1.9978 1.9987 419.8524 420.0872 0.0350 -1.0000 -1.0000 3825146 1579513113.40 151.5467 59.9956 32.0000 1.9980 1.9990 419.9448 420.1789 0.0350 -1.0000 -1.0000 3825209 1579513113.50 151.5467 59.9956 32.0000 1.9981 1.9991 419.9380 420.1727 0.0351 -1.0000 -1.0000 3825271 1579513113.60 151.5028 59.9956 32.0000 1.9982 1.9991 419.9022 420.1378 0.0352 -1.0000 -1.0000 3825334 1579513113.70 151.5028 59.9956 32.0000 1.9974 1.9983 419.8546 420.0898 0.0351 -1.0000 -1.0000 3825412 1579513113.80 151.5028 59.9956 32.0000 1.9977 1.9986 419.8049 420.0400 0.0352 -1.0000 -1.0000 3825474 1579513113.90 151.5028 59.9956 32.0000 1.9979 1.9988 419.8753 420.1101 0.0351 -1.0000 -1.0000 3825537 1579513114.00 151.5028 59.9956 32.0000 1.9976 1.9985 419.8067 420.0417 0.0350 -1.0000 -1.0000 3825615 1579513114.10 151.5023 59.9956 32.0000 1.9979 1.9988 419.9117 420.1461 0.0351 -1.0000 -1.0000 3825740 1579513114.20 151.5023 59.9956 32.0000 1.9980 1.9989 419.8800 420.1156 0.0352 -1.0000 -1.0000 3825803 1579513114.30 151.5023 59.9956 32.0000 1.9976 1.9985 419.9061 420.1412 0.0351 -1.0000 -1.0000 3825881 1579513114.40 151.5023 59.9956 32.0000 1.9976 1.9986 419.9009 420.1354 0.0350 -1.0000 -1.0000 3825943 1579513114.50 151.5023 59.9956 32.0000 1.9978 1.9988 419.9025 420.1381 0.0352 -1.0000 -1.0000 3826005 1579513114.60 151.5023 59.9956 32.0000 1.9983 1.9992 419.9174 420.1527 0.0351 -1.0000 -1.0000 3826396 1579513114.70 151.5478 59.9955 32.0000 1.9983 1.9992 419.8722 420.1066 0.0350 -1.0000 -1.0000 3826459 1579513114.80 151.5478 59.9955 32.0000 1.9978 1.9988 419.8987 420.1334 0.0351 -1.0000 -1.0000 3826521 1579513114.90 151.5478 59.9955 32.0000 1.9980 1.9990 419.8954 420.1301 0.0351 -1.0000 -1.0000 3826599 1579513115.00 151.5478 59.9955 32.0000 1.9983 1.9992 419.9662 420.2007 0.0350 -1.0000 -1.0000 3826662 1579513115.10 151.5478 59.9955 32.0000 1.9982 1.9991 419.9149 420.1497 0.0351 -1.0000 -1.0000 3826724 1579513115.20 151.5478 59.9955 32.0000 1.9974 1.9984 419.8615 420.0957 0.0350 -1.0000 -1.0000 3826802 1579513115.30 151.5476 59.9955 32.0000 1.9975 1.9985 419.8776 420.1121 0.0351 -1.0000 -1.0000 3826865 1579513115.40 151.5452 59.9955 32.0000 1.9972 1.9981 419.8448 420.0805 0.0352 -1.0000 -1.0000 3826943 1579513115.50 151.5452 59.9955 32.0000 1.9972 1.9981 419.8815 420.1161 0.0350 -1.0000 -1.0000 3827005 1579513115.60 151.5452 59.9955 32.0000 1.9980 1.9990 419.8214 420.0552 0.0349 -1.0000 -1.0000 3827068 1579513115.70 151.5452 59.9955 32.0000 1.9988 1.9997 419.9159 420.1497 0.0350 -1.0000 -1.0000 3827303 1579513115.80 151.5452 59.9955 32.0000 1.9979 1.9988 419.9036 420.1378 0.0350 -1.0000 -1.0000 3827365 1579513115.90 151.4944 59.9955 32.0000 1.9976 1.9986 419.8850 420.1189 0.0350 -1.0000 -1.0000 3827427 1579513116.00 151.4944 59.9955 32.0000 1.9979 1.9988 419.8614 420.0957 0.0351 -1.0000 -1.0000 3827505 1579513116.10 151.4944 59.9955 32.0000 1.9975 1.9984 419.9089 420.1440 0.0351 -1.0000 -1.0000 3827568 1579513116.20 151.4944 59.9955 32.0000 1.9973 1.9982 419.8263 420.0611 0.0351 -1.0000 -1.0000 3827755 1579513116.30 151.4944 59.9955 32.0000 1.9975 1.9984 419.8996 420.1345 0.0351 -1.0000 -1.0000 3827834 1579513116.40 151.4944 59.9955 32.0000 1.9976 1.9986 419.8534 420.0885 0.0351 -1.0000 -1.0000 3827896 1579513116.50 151.5073 59.9955 32.0000 1.9978 1.9988 419.8535 420.0881 0.0351 -1.0000 -1.0000 3827959 1579513116.60 151.5073 59.9955 32.0000 1.9979 1.9988 419.7751 420.0095 0.0350 -1.0000 -1.0000 3828021 1579513116.70 151.5073 59.9955 32.0000 1.9980 1.9989 419.8047 420.0394 0.0351 -1.0000 -1.0000 3828255 1579513116.80 151.5073 59.9955 32.0000 1.9980 1.9989 419.7668 420.0008 0.0350 -1.0000 -1.0000 3828318 1579513116.90 151.5073 59.9955 32.0000 1.9972 1.9981 419.8566 420.0912 0.0350 -1.0000 -1.0000 3828396 1579513117.00 151.4845 59.9955 32.0000 1.9980 1.9989 419.9254 420.1601 0.0351 -1.0000 -1.0000 3828443 1579513117.10 151.4845 59.9955 32.0000 1.9982 1.9991 419.8696 420.1046 0.0351 -1.0000 -1.0000 3828521 1579513117.20 151.4845 59.9955 32.0000 1.9975 1.9984 419.8684 420.1027 0.0350 -1.0000 -1.0000 3828818 1579513117.30 151.4845 59.9955 32.0000 1.9970 1.9979 419.8419 420.0762 0.0350 -1.0000 -1.0000 3828881 1579513117.40 151.4845 59.9955 32.0000 1.9973 1.9982 419.8134 420.0475 0.0350 -1.0000 -1.0000 3828959 1579513117.50 151.4845 59.9955 32.0000 1.9978 1.9988 419.8961 420.1304 0.0349 -1.0000 -1.0000 3829021 1579513117.60 151.5376 59.9955 32.0000 1.9979 1.9988 419.8619 420.0959 0.0350 -1.0000 -1.0000 3829084 1579513117.70 151.5376 59.9955 32.0000 1.9977 1.9986 419.9002 420.1345 0.0351 -1.0000 -1.0000 3829584 1579513117.80 151.5376 59.9955 32.0000 1.9981 1.9990 419.8515 420.0870 0.0352 -1.0000 -1.0000 3829646 1579513117.90 151.5376 59.9955 32.0000 1.9978 1.9988 419.8482 420.0834 0.0351 -1.0000 -1.0000 3829709 1579513118.00 151.5376 59.9955 32.0000 1.9974 1.9983 419.9158 420.1501 0.0351 -1.0000 -1.0000 3829771 1579513118.10 151.5343 59.9955 32.0000 1.9977 1.9986 419.8231 420.0577 0.0350 -1.0000 -1.0000 3829834 1579513118.20 151.5131 59.9955 32.0000 1.9980 1.9989 419.9304 420.1652 0.0351 -1.0000 -1.0000 3830240 1579513118.30 151.5131 59.9955 32.0000 1.9978 1.9988 419.7901 420.0250 0.0351 -1.0000 -1.0000 3830318 1579513118.40 151.5131 59.9955 32.0000 1.9983 1.9992 419.9016 420.1364 0.0351 -1.0000 -1.0000 3830381 1579513118.50 151.5131 59.9955 32.0000 1.9974 1.9983 419.9071 420.1427 0.0352 -1.0000 -1.0000 3830443 1579513118.60 151.5131 59.9955 32.0000 1.9972 1.9981 419.8600 420.0954 0.0351 -1.0000 -1.0000 3830505 1579513118.70 151.4772 59.9955 32.0000 1.9979 1.9988 419.9144 420.1489 0.0351 -1.0000 -1.0000 3830568 1579513118.80 151.4772 59.9955 32.0000 1.9984 1.9993 419.8593 420.0936 0.0350 -1.0000 -1.0000 3830646 1579513118.90 151.4772 59.9955 32.0000 1.9982 1.9991 419.9166 420.1511 0.0350 -1.0000 -1.0000 3830724 1579513119.00 151.4772 59.9955 32.0000 1.9974 1.9983 419.9258 420.1603 0.0351 -1.0000 -1.0000 3830787 1579513119.10 151.4772 59.9955 32.0000 1.9972 1.9981 419.8753 420.1101 0.0351 -1.0000 -1.0000 3830849 1579513119.20 151.4396 59.9955 32.0000 1.9978 1.9987 419.8038 420.0394 0.0352 -1.0000 -1.0000 3830912 1579513119.30 151.4192 59.9955 32.0000 1.9983 1.9992 419.8550 420.0900 0.0351 -1.0000 -1.0000 3830974 1579513119.40 151.4192 59.9955 32.0000 1.9982 1.9992 419.8954 420.1306 0.0351 -1.0000 -1.0000 3831052 1579513119.50 151.4192 59.9955 32.0000 1.9973 1.9983 419.9256 420.1606 0.0352 -1.0000 -1.0000 3831115 1579513119.60 151.4192 59.9955 32.0000 1.9968 1.9977 419.8465 420.0817 0.0351 -1.0000 -1.0000 3831177 1579513119.70 151.4192 59.9955 32.0000 1.9973 1.9983 419.8928 420.1263 0.0349 -1.0000 -1.0000 3831255 1579513119.80 151.4409 59.9952 32.0000 1.9967 1.9976 419.8973 420.1319 0.0350 -1.0000 -1.0000 3831318 1579513119.90 151.4409 59.9952 32.0000 1.9979 1.9988 419.9659 420.2012 0.0352 -1.0000 -1.0000 3831381 1579513120.00 151.4409 59.9952 32.0000 1.9983 1.9992 419.9443 420.1817 0.0353 -1.0000 -1.0000 3831443 1579513120.10 151.4409 59.9952 32.0000 1.9977 1.9986 419.8921 420.1271 0.0351 -1.0000 -1.0000 3831505 1579513120.20 151.4409 59.9952 32.0000 1.9970 1.9979 419.7923 420.0272 0.0351 -1.0000 -1.0000 3831568 1579513120.30 151.4408 59.9952 32.0000 1.9973 1.9982 419.8780 420.1123 0.0350 -1.0000 -1.0000 3831818 1579513120.40 151.4398 59.9952 32.0000 1.9969 1.9978 419.9205 420.1551 0.0351 -1.0000 -1.0000 3831881 1579513120.50 151.4398 59.9952 32.0000 1.9975 1.9984 419.8464 420.0809 0.0351 -1.0000 -1.0000 3831943 1579513120.60 151.4398 59.9952 32.0000 1.9979 1.9988 419.9344 420.1700 0.0351 -1.0000 -1.0000 3832005 1579513120.70 151.4398 59.9952 32.0000 1.9970 1.9979 419.8990 420.1329 0.0349 -1.0000 -1.0000 3832068 1579513120.80 151.4398 59.9952 32.0000 1.9975 1.9984 419.8911 420.1260 0.0352 -1.0000 -1.0000 3832302 1579513120.90 151.4398 59.9952 32.0000 1.9978 1.9987 419.9114 420.1468 0.0351 -1.0000 -1.0000 3832381 1579513121.00 151.4700 59.9952 32.0000 1.9974 1.9983 419.8651 420.0994 0.0351 -1.0000 -1.0000 3832443 1579513121.10 151.4700 59.9952 32.0000 1.9979 1.9988 419.7616 419.9964 0.0351 -1.0000 -1.0000 3832505 1579513121.20 151.4700 59.9952 32.0000 1.9975 1.9984 419.8709 420.1055 0.0350 -1.0000 -1.0000 3832584 1579513121.30 151.4700 59.9952 32.0000 1.9981 1.9990 419.9070 420.1412 0.0350 -1.0000 -1.0000 3833005 1579513121.40 151.4700 59.9952 32.0000 1.9977 1.9986 419.8490 420.0835 0.0351 -1.0000 -1.0000 3833084 1579513121.50 151.4700 59.9952 32.0000 1.9980 1.9989 419.8650 420.0992 0.0350 -1.0000 -1.0000 3833146 1579513121.60 151.5024 59.9952 32.0000 1.9968 1.9977 419.8379 420.0732 0.0351 -1.0000 -1.0000 3833209 1579513121.70 151.5024 59.9952 32.0000 1.9978 1.9987 419.8086 420.0435 0.0351 -1.0000 -1.0000 3833271 1579513121.80 151.5024 59.9952 32.0000 1.9976 1.9985 419.8404 420.0756 0.0352 -1.0000 -1.0000 3833334 1579513121.90 151.5024 59.9952 32.0000 1.9974 1.9983 419.8409 420.0768 0.0352 -1.0000 -1.0000 3833396 1579513122.00 151.5024 59.9952 32.0000 1.9974 1.9983 419.7723 420.0078 0.0352 -1.0000 -1.0000 3833474 1579513122.10 151.5069 59.9952 32.0000 1.9974 1.9983 419.7138 419.9489 0.0351 -1.0000 -1.0000 3833537 1579513122.20 151.5121 59.9952 32.0000 1.9975 1.9984 419.9298 420.1645 0.0351 -1.0000 -1.0000 3833599 1579513122.30 151.5121 59.9952 32.0000 1.9984 1.9993 419.8665 420.1014 0.0351 -1.0000 -1.0000 3833677 1579513122.40 151.5121 59.9952 32.0000 1.9978 1.9987 419.9120 420.1465 0.0350 -1.0000 -1.0000 3834005 1579513122.50 151.5121 59.9952 32.0000 1.9980 1.9989 419.8868 420.1216 0.0352 -1.0000 -1.0000 3834068 1579513122.60 151.5121 59.9952 32.0000 1.9977 1.9987 419.8797 420.1152 0.0351 -1.0000 -1.0000 3834146 1579513122.70 151.5272 59.9952 32.0000 1.9977 1.9986 419.8247 420.0601 0.0352 -1.0000 -1.0000 3834209 1579513122.80 151.5272 59.9952 32.0000 1.9983 1.9993 419.8581 420.0933 0.0352 -1.0000 -1.0000 3834271 1579513122.90 151.5272 59.9952 32.0000 1.9980 1.9989 419.8540 420.0895 0.0352 -1.0000 -1.0000 3834552 1579513123.00 151.5272 59.9952 32.0000 1.9979 1.9988 419.9233 420.1583 0.0351 -1.0000 -1.0000 3834615 1579513123.10 151.5272 59.9952 32.0000 1.9977 1.9987 419.9344 420.1704 0.0352 -1.0000 -1.0000 3834677 1579513123.20 151.5515 59.9952 32.0000 1.9976 1.9986 419.8363 420.0712 0.0351 -1.0000 -1.0000 3834755 1579513123.30 151.5536 59.9952 32.0000 1.9982 1.9991 419.8881 420.1224 0.0350 -1.0000 -1.0000 3834802 1579513123.40 151.5536 59.9952 32.0000 1.9988 1.9997 419.9442 420.1782 0.0350 -1.0000 -1.0000 3835052 1579513123.50 151.5536 59.9952 32.0000 1.9987 1.9996 419.9090 420.1440 0.0351 -1.0000 -1.0000 3835131 1579513123.60 151.5536 59.9952 32.0000 1.9979 1.9988 419.9236 420.1591 0.0352 -1.0000 -1.0000 3835177 1579513123.70 151.5518 59.9952 32.0000 1.9979 1.9988 419.8733 420.1084 0.0351 -1.0000 -1.0000 3835255 1579513123.80 151.5498 59.9952 32.0000 1.9975 1.9985 419.9078 420.1425 0.0351 -1.0000 -1.0000 3835318 1579513123.90 151.5498 59.9952 32.0000 1.9977 1.9986 419.8630 420.0975 0.0350 -1.0000 -1.0000 3835552 1579513124.00 151.5498 59.9952 32.0000 1.9977 1.9986 419.8682 420.1025 0.0350 -1.0000 -1.0000 3835631 1579513124.10 151.5498 59.9952 32.0000 1.9977 1.9986 419.9653 420.2002 0.0351 -1.0000 -1.0000 3835693 1579513124.20 151.5498 59.9952 32.0000 1.9978 1.9987 419.8675 420.1025 0.0351 -1.0000 -1.0000 3835755 1579513124.30 151.5568 59.9952 32.0000 1.9980 1.9990 419.9023 420.1373 0.0351 -1.0000 -1.0000 3835818 1579513124.40 151.5568 59.9952 32.0000 1.9977 1.9986 419.8978 420.1323 0.0351 -1.0000 -1.0000 3836052 1579513124.50 151.5568 59.9952 32.0000 1.9986 1.9995 419.8825 420.1174 0.0351 -1.0000 -1.0000 3836115 1579513124.60 151.5568 59.9952 32.0000 1.9980 1.9989 419.8957 420.1307 0.0352 -1.0000 -1.0000 3836193 1579513124.70 151.5568 59.9952 32.0000 1.9985 1.9995 419.9602 420.1954 0.0351 -1.0000 -1.0000 3836255 1579513124.80 151.5558 59.9951 32.0000 1.9978 1.9988 419.9112 420.1459 0.0351 -1.0000 -1.0000 3836302 1579513124.90 151.5555 59.9951 32.0000 1.9984 1.9993 419.9084 420.1432 0.0350 -1.0000 -1.0000 3836568 1579513125.00 151.5555 59.9951 32.0000 1.9985 1.9995 419.9358 420.1711 0.0351 -1.0000 -1.0000 3836631 1579513125.10 151.5555 59.9951 32.0000 1.9979 1.9989 419.8780 420.1125 0.0350 -1.0000 -1.0000 3836693 1579513125.20 151.5555 59.9951 32.0000 1.9985 1.9994 419.8688 420.1037 0.0351 -1.0000 -1.0000 3836771 1579513125.30 151.5555 59.9951 32.0000 1.9985 1.9994 419.9791 420.2139 0.0351 -1.0000 -1.0000 3836834 1579513125.40 151.5286 59.9951 32.0000 1.9989 1.9999 419.9441 420.1793 0.0351 -1.0000 -1.0000 3837802 1579513125.50 151.5286 59.9951 32.0000 1.9979 1.9988 419.9038 420.1389 0.0352 -1.0000 -1.0000 3837865 1579513125.60 151.5286 59.9951 32.0000 1.9974 1.9983 419.9257 420.1601 0.0350 -1.0000 -1.0000 3837927 1579513125.70 151.5286 59.9951 32.0000 1.9985 1.9994 419.9538 420.1884 0.0351 -1.0000 -1.0000 3838005 1579513125.80 151.5286 59.9951 32.0000 1.9981 1.9990 419.9394 420.1741 0.0351 -1.0000 -1.0000 3838068 1579513125.90 151.5304 59.9951 32.0000 1.9977 1.9986 419.9306 420.1657 0.0351 -1.0000 -1.0000 3838131 1579513126.00 151.5330 59.9951 32.0000 1.9981 1.9990 419.9127 420.1474 0.0350 -1.0000 -1.0000 3838193 1579513126.10 151.5330 59.9951 32.0000 1.9981 1.9990 419.8726 420.1082 0.0353 -1.0000 -1.0000 3838255 1579513126.20 151.5330 59.9951 32.0000 1.9981 1.9990 419.9007 420.1366 0.0352 -1.0000 -1.0000 3838318 1579513126.30 151.5330 59.9951 32.0000 1.9984 1.9993 419.9209 420.1554 0.0350 -1.0000 -1.0000 3838396 1579513126.40 151.5330 59.9951 32.0000 1.9978 1.9987 419.8627 420.0971 0.0351 -1.0000 -1.0000 3838459 1579513126.50 151.5138 59.9951 32.0000 1.9982 1.9991 419.9773 420.2124 0.0351 -1.0000 -1.0000 3838521 1579513126.60 151.5138 59.9951 32.0000 1.9979 1.9988 419.8879 420.1233 0.0352 -1.0000 -1.0000 3838599 1579513126.70 151.5138 59.9951 32.0000 1.9976 1.9985 419.9655 420.2005 0.0351 -1.0000 -1.0000 3838662 1579513126.80 151.5138 59.9951 32.0000 1.9978 1.9987 419.8903 420.1256 0.0352 -1.0000 -1.0000 3838724 1579513126.90 151.5138 59.9951 32.0000 1.9978 1.9987 419.9087 420.1445 0.0353 -1.0000 -1.0000 3838787 1579513127.00 151.5354 59.9951 32.0000 1.9976 1.9985 419.8303 420.0665 0.0352 -1.0000 -1.0000 3838849 1579513127.10 151.5483 59.9951 32.0000 1.9982 1.9992 419.9106 420.1447 0.0351 -1.0000 -1.0000 3838912 1579513127.20 151.5483 59.9951 32.0000 1.9976 1.9985 419.9027 420.1377 0.0351 -1.0000 -1.0000 3838990 1579513127.30 151.5483 59.9951 32.0000 1.9975 1.9984 419.9491 420.1847 0.0352 -1.0000 -1.0000 3839052 1579513127.40 151.5483 59.9951 32.0000 1.9977 1.9986 419.8813 420.1162 0.0351 -1.0000 -1.0000 3839131 1579513127.50 151.5483 59.9951 32.0000 1.9978 1.9987 419.8974 420.1320 0.0351 -1.0000 -1.0000 3839365 1579513127.60 151.5483 59.9951 32.0000 1.9977 1.9986 419.8832 420.1178 0.0351 -1.0000 -1.0000 3839427 1579513127.70 151.5483 59.9951 32.0000 1.9972 1.9981 419.8948 420.1295 0.0351 -1.0000 -1.0000 3839505 1579513127.80 151.5483 59.9951 32.0000 1.9976 1.9985 419.8878 420.1221 0.0350 -1.0000 -1.0000 3839568 1579513127.90 151.5483 59.9951 32.0000 1.9976 1.9985 419.9048 420.1408 0.0352 -1.0000 -1.0000 3839631 1579513128.00 151.5483 59.9951 32.0000 1.9982 1.9991 419.8919 420.1272 0.0351 -1.0000 -1.0000 3839818 1579513128.10 151.5483 59.9951 32.0000 1.9982 1.9992 419.8774 420.1123 0.0351 -1.0000 -1.0000 3839881 1579513128.20 151.5578 59.9951 32.0000 1.9975 1.9984 419.8925 420.1271 0.0351 -1.0000 -1.0000 3839943 1579513128.30 151.5578 59.9951 32.0000 1.9976 1.9985 419.8885 420.1235 0.0351 -1.0000 -1.0000 3840037 1579513128.40 151.5578 59.9951 32.0000 1.9979 1.9988 419.8846 420.1196 0.0351 -1.0000 -1.0000 3840099 1579513128.50 151.5578 59.9951 32.0000 1.9983 1.9992 419.8772 420.1124 0.0351 -1.0000 -1.0000 3840162 1579513128.60 151.5578 59.9951 32.0000 1.9979 1.9989 419.9128 420.1474 0.0350 -1.0000 -1.0000 3840552 1579513128.70 151.5578 59.9951 32.0000 1.9979 1.9988 419.8753 420.1108 0.0352 -1.0000 -1.0000 3840615 1579513128.80 151.4956 59.9951 32.0000 1.9981 1.9991 419.9317 420.1678 0.0352 -1.0000 -1.0000 3840677 1579513128.90 151.4956 59.9951 32.0000 1.9964 1.9973 419.8771 420.1125 0.0352 -1.0000 -1.0000 3840755 1579513129.00 151.4956 59.9951 32.0000 1.9970 1.9979 419.8988 420.1336 0.0351 -1.0000 -1.0000 3840818 1579513129.10 151.4956 59.9951 32.0000 1.9969 1.9978 419.7953 420.0298 0.0350 -1.0000 -1.0000 3841021 1579513129.20 151.4956 59.9951 32.0000 1.9977 1.9986 419.8488 420.0833 0.0351 -1.0000 -1.0000 3841084 1579513129.30 151.4956 59.9951 32.0000 1.9979 1.9989 419.8315 420.0672 0.0352 -1.0000 -1.0000 3841146 1579513129.40 151.5192 59.9951 32.0000 1.9982 1.9991 419.9449 420.1801 0.0351 -1.0000 -1.0000 3841224 1579513129.50 151.5192 59.9951 32.0000 1.9978 1.9987 419.9102 420.1441 0.0349 -1.0000 -1.0000 3841287 1579513129.60 151.5192 59.9951 32.0000 1.9980 1.9990 419.9159 420.1504 0.0351 -1.0000 -1.0000 3841521 1579513129.70 151.5192 59.9951 32.0000 1.9979 1.9989 419.7890 420.0243 0.0352 -1.0000 -1.0000 3841600 1579513129.80 151.5192 59.9951 32.0000 1.9982 1.9992 419.9034 420.1391 0.0352 -1.0000 -1.0000 3841662 1579513129.90 151.4693 59.9955 32.0000 1.9973 1.9982 419.9305 420.1649 0.0350 -1.0000 -1.0000 3841724 1579513130.00 151.4693 59.9955 32.0000 1.9978 1.9987 419.9410 420.1774 0.0353 -1.0000 -1.0000 3841787 1579513130.10 151.4693 59.9955 32.0000 1.9974 1.9984 419.8219 420.0577 0.0353 -1.0000 -1.0000 3841865 1579513130.20 151.4693 59.9955 32.0000 1.9974 1.9983 419.9305 420.1668 0.0353 -1.0000 -1.0000 3841927 1579513130.30 151.4693 59.9955 32.0000 1.9971 1.9980 419.8371 420.0718 0.0351 -1.0000 -1.0000 3842005 1579513130.40 151.4693 59.9955 32.0000 1.9976 1.9985 419.8547 420.0898 0.0351 -1.0000 -1.0000 3842052 1579513130.50 151.4693 59.9955 32.0000 1.9972 1.9981 419.9832 420.2186 0.0352 -1.0000 -1.0000 3842131 1579513130.60 151.4677 59.9955 32.0000 1.9971 1.9980 419.8913 420.1260 0.0351 -1.0000 -1.0000 3842255 1579513130.70 151.4671 59.9955 32.0000 1.9976 1.9985 419.8992 420.1338 0.0351 -1.0000 -1.0000 3842318 1579513130.80 151.4671 59.9955 32.0000 1.9977 1.9987 419.9156 420.1504 0.0351 -1.0000 -1.0000 3842381 1579513130.90 151.4671 59.9955 32.0000 1.9973 1.9982 419.9402 420.1759 0.0352 -1.0000 -1.0000 3842459 1579513131.00 151.4671 59.9955 32.0000 1.9975 1.9984 419.8254 420.0610 0.0352 -1.0000 -1.0000 3842521 1579513131.10 151.4671 59.9955 32.0000 1.9977 1.9986 419.8837 420.1200 0.0353 -1.0000 -1.0000 3843052 1579513131.20 151.4961 59.9955 32.0000 1.9975 1.9984 419.9377 420.1732 0.0352 -1.0000 -1.0000 3843131 1579513131.30 151.4961 59.9955 32.0000 1.9976 1.9985 419.9237 420.1591 0.0352 -1.0000 -1.0000 3843193 1579513131.40 151.4961 59.9955 32.0000 1.9975 1.9985 419.8591 420.0943 0.0352 -1.0000 -1.0000 3843271 1579513131.50 151.4961 59.9955 32.0000 1.9982 1.9991 419.8825 420.1179 0.0352 -1.0000 -1.0000 3843334 1579513131.60 151.4961 59.9955 32.0000 1.9978 1.9988 419.8450 420.0815 0.0354 -1.0000 -1.0000 3843505 1579513131.70 151.4961 59.9955 32.0000 1.9980 1.9990 419.8135 420.0492 0.0352 -1.0000 -1.0000 3843584 1579513131.80 151.4794 59.9955 32.0000 1.9984 1.9993 419.8976 420.1329 0.0352 -1.0000 -1.0000 3843646 1579513131.90 151.4794 59.9955 32.0000 1.9974 1.9984 419.8320 420.0673 0.0352 -1.0000 -1.0000 3843709 1579513132.00 151.4794 59.9955 32.0000 1.9980 1.9989 419.8043 420.0393 0.0352 -1.0000 -1.0000 3843771 1579513132.10 151.4794 59.9955 32.0000 1.9977 1.9986 419.9204 420.1565 0.0353 -1.0000 -1.0000 3843834 1579513132.20 151.4794 59.9955 32.0000 1.9977 1.9986 419.9303 420.1659 0.0352 -1.0000 -1.0000 3844084 1579513132.30 151.4850 59.9955 32.0000 1.9976 1.9985 419.9015 420.1371 0.0352 -1.0000 -1.0000 3844146 1579513132.40 151.4881 59.9955 32.0000 1.9981 1.9990 419.8901 420.1251 0.0350 -1.0000 -1.0000 3844209 1579513132.50 151.4881 59.9955 32.0000 1.9971 1.9981 419.8670 420.1019 0.0352 -1.0000 -1.0000 3844271 1579513132.60 151.4881 59.9955 32.0000 1.9968 1.9977 419.8723 420.1093 0.0354 -1.0000 -1.0000 3844349 1579513132.70 151.4881 59.9955 32.0000 1.9979 1.9988 419.8843 420.1206 0.0354 -1.0000 -1.0000 3844537 1579513132.80 151.4881 59.9955 32.0000 1.9978 1.9988 419.9525 420.1887 0.0353 -1.0000 -1.0000 3844599 1579513132.90 151.5014 59.9955 32.0000 1.9970 1.9979 419.9946 420.2304 0.0352 -1.0000 -1.0000 3844677 1579513133.00 151.5014 59.9955 32.0000 1.9982 1.9991 419.8768 420.1125 0.0352 -1.0000 -1.0000 3844740 1579513133.10 151.5014 59.9955 32.0000 1.9970 1.9979 419.8604 420.0963 0.0353 -1.0000 -1.0000 3844802 1579513133.20 151.5014 59.9955 32.0000 1.9976 1.9985 419.7673 420.0030 0.0352 -1.0000 -1.0000 3845052 1579513133.30 151.5014 59.9955 32.0000 1.9979 1.9988 419.8177 420.0532 0.0352 -1.0000 -1.0000 3845115 1579513133.40 151.4998 59.9955 32.0000 1.9975 1.9984 419.8469 420.0821 0.0351 -1.0000 -1.0000 3845193 1579513133.50 151.4826 59.9955 32.0000 1.9978 1.9987 419.9332 420.1687 0.0352 -1.0000 -1.0000 3845240 1579513133.60 151.4826 59.9955 32.0000 1.9981 1.9990 419.7913 420.0265 0.0351 -1.0000 -1.0000 3845302 1579513133.70 151.4826 59.9955 32.0000 1.9971 1.9980 419.7969 420.0317 0.0351 -1.0000 -1.0000 3846005 1579513133.80 151.4826 59.9955 32.0000 1.9976 1.9985 419.8881 420.1225 0.0351 -1.0000 -1.0000 3846068 1579513133.90 151.4826 59.9955 32.0000 1.9977 1.9986 419.8140 420.0495 0.0353 -1.0000 -1.0000 3846131 1579513134.00 151.4826 59.9955 32.0000 1.9975 1.9984 419.8225 420.0581 0.0352 -1.0000 -1.0000 3846209 1579513134.10 151.4826 59.9955 32.0000 1.9977 1.9986 419.8176 420.0534 0.0352 -1.0000 -1.0000 3846271 1579513134.20 151.4951 59.9955 32.0000 1.9975 1.9984 419.8300 420.0655 0.0353 -1.0000 -1.0000 3846334 1579513134.30 151.4951 59.9955 32.0000 1.9973 1.9983 419.7845 420.0211 0.0353 -1.0000 -1.0000 3846396 1579513134.40 151.4951 59.9955 32.0000 1.9973 1.9982 419.8469 420.0832 0.0353 -1.0000 -1.0000 3846459 1579513134.50 151.4951 59.9955 32.0000 1.9980 1.9989 419.7721 420.0082 0.0354 -1.0000 -1.0000 3846521 1579513134.60 151.4951 59.9955 32.0000 1.9979 1.9988 419.7841 420.0199 0.0352 -1.0000 -1.0000 3846599 1579513134.70 151.4926 59.9956 32.0000 1.9976 1.9985 419.8741 420.1091 0.0352 -1.0000 -1.0000 3846662 1579513134.80 151.4876 59.9956 32.0000 1.9974 1.9984 419.8353 420.0710 0.0352 -1.0000 -1.0000 3846724 1579513134.90 151.4876 59.9956 32.0000 1.9971 1.9980 419.8995 420.1359 0.0353 -1.0000 -1.0000 3846802 1579513135.00 151.4876 59.9956 32.0000 1.9978 1.9988 419.8772 420.1134 0.0353 -1.0000 -1.0000 3846865 1579513135.10 151.4876 59.9956 32.0000 1.9976 1.9986 419.8612 420.0982 0.0355 -1.0000 -1.0000 3846927 1579513135.20 151.4876 59.9956 32.0000 1.9973 1.9983 419.8747 420.1105 0.0352 -1.0000 -1.0000 3847005 1579513135.30 151.5067 59.9956 32.0000 1.9980 1.9989 419.8616 420.0973 0.0352 -1.0000 -1.0000 3847068 1579513135.40 151.5084 59.9956 32.0000 1.9979 1.9989 419.8830 420.1190 0.0353 -1.0000 -1.0000 3847146 1579513135.50 151.5321 59.9956 32.0000 1.9977 1.9987 419.8938 420.1296 0.0352 -1.0000 -1.0000 3847193 1579513135.60 151.5321 59.9956 32.0000 1.9977 1.9987 419.8939 420.1303 0.0353 -1.0000 -1.0000 3847255 1579513135.70 151.5321 59.9956 32.0000 1.9977 1.9986 419.8813 420.1175 0.0353 -1.0000 -1.0000 3848021 1579513135.80 151.5321 59.9956 32.0000 1.9980 1.9989 419.9050 420.1411 0.0353 -1.0000 -1.0000 3848084 1579513135.90 151.5321 59.9956 32.0000 1.9982 1.9991 419.9678 420.2037 0.0352 -1.0000 -1.0000 3848146 1579513136.00 151.5321 59.9956 32.0000 1.9975 1.9984 419.8700 420.1056 0.0352 -1.0000 -1.0000 3848224 1579513136.10 151.5321 59.9956 32.0000 1.9980 1.9989 419.8417 420.0774 0.0353 -1.0000 -1.0000 3848287 1579513136.20 151.5321 59.9956 32.0000 1.9980 1.9989 419.9180 420.1533 0.0352 -1.0000 -1.0000 3848349 1579513136.30 151.5321 59.9956 32.0000 1.9975 1.9984 419.8346 420.0707 0.0353 -1.0000 -1.0000 3848427 1579513136.40 151.5321 59.9956 32.0000 1.9980 1.9989 419.8495 420.0854 0.0352 -1.0000 -1.0000 3848490 1579513136.50 151.5081 59.9956 32.0000 1.9979 1.9988 419.8298 420.0649 0.0351 -1.0000 -1.0000 3848552 1579513136.60 151.5081 59.9956 32.0000 1.9974 1.9983 419.8848 420.1206 0.0352 -1.0000 -1.0000 3848631 1579513136.70 151.5081 59.9956 32.0000 1.9981 1.9990 419.8544 420.0903 0.0353 -1.0000 -1.0000 3848693 1579513136.80 151.5081 59.9956 32.0000 1.9974 1.9983 419.9080 420.1441 0.0353 -1.0000 -1.0000 3848755 1579513136.90 151.5081 59.9956 32.0000 1.9980 1.9990 419.8552 420.0911 0.0352 -1.0000 -1.0000 3848818 1579513137.00 151.5081 59.9956 32.0000 1.9975 1.9984 419.8564 420.0912 0.0351 -1.0000 -1.0000 3848881 1579513137.10 151.5033 59.9956 32.0000 1.9976 1.9985 419.8221 420.0574 0.0352 -1.0000 -1.0000 3848943 1579513137.20 151.5033 59.9956 32.0000 1.9973 1.9983 419.8553 420.0900 0.0351 -1.0000 -1.0000 3849021 1579513137.30 151.5033 59.9956 32.0000 1.9976 1.9985 419.8437 420.0784 0.0351 -1.0000 -1.0000 3849255 1579513137.40 151.5033 59.9956 32.0000 1.9975 1.9984 419.8884 420.1239 0.0352 -1.0000 -1.0000 3849334 1579513137.50 151.5033 59.9956 32.0000 1.9977 1.9986 419.8932 420.1290 0.0352 -1.0000 -1.0000 3849396 1579513137.60 151.5033 59.9956 32.0000 1.9972 1.9981 419.8870 420.1225 0.0353 -1.0000 -1.0000 3849459 1579513137.70 151.5033 59.9956 32.0000 1.9978 1.9987 419.9124 420.1488 0.0353 -1.0000 -1.0000 3849521 1579513137.80 151.5033 59.9956 32.0000 1.9977 1.9986 420.0074 420.2429 0.0352 -1.0000 -1.0000 3849834 1579513137.90 151.5033 59.9956 32.0000 1.9973 1.9982 419.8906 420.1267 0.0353 -1.0000 -1.0000 3849896 1579513138.00 151.5033 59.9956 32.0000 1.9977 1.9986 419.9098 420.1449 0.0351 -1.0000 -1.0000 3849959 1579513138.10 151.5033 59.9956 32.0000 1.9978 1.9987 419.8707 420.1064 0.0353 -1.0000 -1.0000 3850021 1579513138.20 151.5055 59.9956 32.0000 1.9984 1.9994 419.8967 420.1327 0.0352 -1.0000 -1.0000 3850084 1579513138.30 151.5193 59.9956 32.0000 1.9979 1.9988 419.7821 420.0182 0.0353 -1.0000 -1.0000 3850162 1579513138.40 151.5193 59.9956 32.0000 1.9975 1.9985 419.9141 420.1497 0.0352 -1.0000 -1.0000 3850224 1579513138.50 151.5193 59.9956 32.0000 1.9974 1.9983 419.9103 420.1456 0.0352 -1.0000 -1.0000 3850287 1579513138.60 151.5193 59.9956 32.0000 1.9974 1.9983 419.9328 420.1685 0.0353 -1.0000 -1.0000 3850365 1579513138.70 151.5193 59.9956 32.0000 1.9978 1.9987 419.9390 420.1757 0.0353 -1.0000 -1.0000 3850427 1579513138.80 151.5193 59.9956 32.0000 1.9982 1.9992 419.8198 420.0551 0.0351 -1.0000 -1.0000 3850521 1579513138.90 151.4925 59.9956 32.0000 1.9974 1.9984 419.8780 420.1138 0.0352 -1.0000 -1.0000 3850599 1579513139.00 151.4698 59.9956 32.0000 1.9979 1.9989 419.8544 420.0896 0.0352 -1.0000 -1.0000 3850662 1579513139.10 151.4698 59.9956 32.0000 1.9982 1.9991 419.8390 420.0755 0.0354 -1.0000 -1.0000 3850724 1579513139.20 151.4698 59.9956 32.0000 1.9967 1.9976 419.8110 420.0464 0.0352 -1.0000 -1.0000 3850787 1579513139.30 151.4698 59.9956 32.0000 1.9969 1.9978 419.8741 420.1103 0.0353 -1.0000 -1.0000 3850849 1579513139.40 151.4698 59.9956 32.0000 1.9972 1.9981 419.7868 420.0228 0.0352 -1.0000 -1.0000 3851099 1579513139.50 151.5080 59.9956 32.0000 1.9976 1.9985 419.9032 420.1399 0.0353 -1.0000 -1.0000 3851162 1579513139.60 151.5080 59.9956 32.0000 1.9982 1.9991 419.8596 420.0943 0.0350 -1.0000 -1.0000 3851240 1579513139.70 151.5080 59.9956 32.0000 1.9973 1.9982 419.8563 420.0908 0.0351 -1.0000 -1.0000 3851302 1579513139.80 151.5080 59.9956 32.0000 1.9978 1.9987 419.8452 420.0799 0.0351 -1.0000 -1.0000 3851365 1579513139.90 151.5080 59.9956 32.0000 1.9976 1.9985 419.8850 420.1196 0.0351 -1.0000 -1.0000 3851600 1579513140.00 151.5080 59.9956 32.0000 1.9978 1.9988 419.8662 420.1014 0.0352 -1.0000 -1.0000 3851677 1579513140.10 151.5476 59.9957 32.0000 1.9982 1.9992 419.8218 420.0577 0.0352 -1.0000 -1.0000 3851740 1579513140.20 151.5476 59.9957 32.0000 1.9980 1.9989 419.8362 420.0714 0.0351 -1.0000 -1.0000 3851787 1579513140.30 151.5476 59.9957 32.0000 1.9980 1.9989 419.8598 420.0954 0.0353 -1.0000 -1.0000 3851865 1579513140.40 151.5476 59.9957 32.0000 1.9983 1.9992 419.9057 420.1424 0.0353 -1.0000 -1.0000 3852552 1579513140.50 151.5476 59.9957 32.0000 1.9978 1.9987 419.9047 420.1400 0.0352 -1.0000 -1.0000 3852615 1579513140.60 151.5476 59.9957 32.0000 1.9983 1.9993 419.8356 420.0706 0.0351 -1.0000 -1.0000 3852677 1579513140.70 151.5419 59.9957 32.0000 1.9974 1.9983 419.8126 420.0481 0.0352 -1.0000 -1.0000 3852755 1579513140.80 151.5162 59.9957 32.0000 1.9977 1.9986 419.8789 420.1148 0.0352 -1.0000 -1.0000 3852818 1579513140.90 151.5162 59.9957 32.0000 1.9976 1.9986 419.8411 420.0765 0.0352 -1.0000 -1.0000 3852881 1579513141.00 151.5162 59.9957 32.0000 1.9980 1.9989 419.7777 420.0126 0.0351 -1.0000 -1.0000 3852943 1579513141.10 151.5162 59.9957 32.0000 1.9979 1.9988 419.8400 420.0761 0.0353 -1.0000 -1.0000 3853006 1579513141.20 151.5162 59.9957 32.0000 1.9974 1.9983 419.8118 420.0476 0.0352 -1.0000 -1.0000 3853084 1579513141.30 151.5437 59.9957 32.0000 1.9980 1.9989 419.8251 420.0610 0.0353 -1.0000 -1.0000 3853146 1579513141.40 151.5529 59.9957 32.0000 1.9977 1.9986 419.8764 420.1126 0.0352 -1.0000 -1.0000 3853600 1579513141.50 151.5529 59.9957 32.0000 1.9975 1.9984 419.8615 420.0965 0.0351 -1.0000 -1.0000 3853662 1579513141.60 151.5529 59.9957 32.0000 1.9982 1.9991 419.8499 420.0863 0.0353 -1.0000 -1.0000 3853724 1579513141.70 151.5529 59.9957 32.0000 1.9979 1.9988 419.8483 420.0841 0.0352 -1.0000 -1.0000 3853802 1579513141.80 151.5529 59.9957 32.0000 1.9975 1.9985 419.8353 420.0716 0.0354 -1.0000 -1.0000 3853865 1579513141.90 151.5102 59.9957 32.0000 1.9975 1.9984 419.8800 420.1154 0.0352 -1.0000 -1.0000 3854302 1579513142.00 151.5071 59.9957 32.0000 1.9968 1.9977 419.8294 420.0651 0.0352 -1.0000 -1.0000 3854381 1579513142.10 151.5071 59.9957 32.0000 1.9979 1.9988 419.8145 420.0500 0.0352 -1.0000 -1.0000 3854443 1579513142.20 151.5071 59.9957 32.0000 1.9977 1.9986 419.8472 420.0824 0.0352 -1.0000 -1.0000 3854506 1579513142.30 151.5071 59.9957 32.0000 1.9979 1.9988 419.8372 420.0732 0.0352 -1.0000 -1.0000 3854584 1579513142.40 151.5071 59.9957 32.0000 1.9979 1.9988 419.8354 420.0695 0.0350 -1.0000 -1.0000 3854771 1579513142.50 151.5071 59.9957 32.0000 1.9980 1.9989 419.8917 420.1264 0.0351 -1.0000 -1.0000 3854834 1579513142.60 151.5071 59.9957 32.0000 1.9981 1.9990 419.8063 420.0410 0.0352 -1.0000 -1.0000 3854896 1579513142.70 151.5071 59.9957 32.0000 1.9975 1.9984 419.8655 420.1020 0.0354 -1.0000 -1.0000 3854959 1579513142.80 151.5071 59.9957 32.0000 1.9979 1.9988 419.8209 420.0564 0.0352 -1.0000 -1.0000 3855021 1579513142.90 151.5071 59.9957 32.0000 1.9976 1.9985 419.9313 420.1670 0.0352 -1.0000 -1.0000 3855099 1579513143.00 151.4860 59.9957 32.0000 1.9972 1.9981 419.8505 420.0866 0.0353 -1.0000 -1.0000 3855162 1579513143.10 151.4857 59.9957 32.0000 1.9977 1.9986 419.7803 420.0142 0.0349 -1.0000 -1.0000 3855224 1579513143.20 151.4857 59.9957 32.0000 1.9982 1.9991 419.8570 420.0915 0.0351 -1.0000 -1.0000 3855302 1579513143.30 151.4857 59.9957 32.0000 1.9977 1.9986 419.8171 420.0520 0.0351 -1.0000 -1.0000 3855365 1579513143.40 151.4857 59.9957 32.0000 1.9976 1.9986 419.8122 420.0475 0.0351 -1.0000 -1.0000 3855427 1579513143.50 151.4857 59.9957 32.0000 1.9976 1.9985 419.8932 420.1281 0.0352 -1.0000 -1.0000 3855490 1579513143.60 151.5204 59.9957 32.0000 1.9976 1.9985 419.8797 420.1149 0.0351 -1.0000 -1.0000 3855552 1579513143.70 151.5204 59.9957 32.0000 1.9978 1.9988 419.8631 420.0991 0.0352 -1.0000 -1.0000 3855631 1579513143.80 151.5204 59.9957 32.0000 1.9971 1.9980 419.8166 420.0517 0.0351 -1.0000 -1.0000 3855693 1579513143.90 151.5204 59.9957 32.0000 1.9980 1.9989 419.8634 420.0990 0.0352 -1.0000 -1.0000 3855755 1579513144.00 151.5204 59.9957 32.0000 1.9978 1.9987 419.8295 420.0645 0.0351 -1.0000 -1.0000 3855834 1579513144.10 151.5204 59.9957 32.0000 1.9978 1.9987 419.9225 420.1575 0.0351 -1.0000 -1.0000 3855896 1579513144.20 151.5204 59.9957 32.0000 1.9977 1.9986 419.8435 420.0777 0.0350 -1.0000 -1.0000 3855959 1579513144.30 151.5204 59.9957 32.0000 1.9976 1.9985 419.8160 420.0504 0.0351 -1.0000 -1.0000 3856037 1579513144.40 151.5204 59.9957 32.0000 1.9969 1.9979 419.8327 420.0674 0.0350 -1.0000 -1.0000 3856100 1579513144.50 151.5204 59.9957 32.0000 1.9973 1.9982 419.8695 420.1044 0.0351 -1.0000 -1.0000 3856271 1579513144.60 151.5204 59.9957 32.0000 1.9972 1.9982 419.9506 420.1854 0.0351 -1.0000 -1.0000 3856349 1579513144.70 151.5204 59.9957 32.0000 1.9975 1.9984 419.9317 420.1666 0.0351 -1.0000 -1.0000 3856412 1579513144.80 151.4872 59.9956 32.0000 1.9974 1.9983 419.8635 420.0973 0.0349 -1.0000 -1.0000 3856474 1579513144.90 151.4872 59.9956 32.0000 1.9977 1.9986 419.8103 420.0451 0.0351 -1.0000 -1.0000 3856552 1579513145.00 151.4872 59.9956 32.0000 1.9976 1.9985 419.8516 420.0859 0.0350 -1.0000 -1.0000 3857490 1579513145.10 151.4872 59.9956 32.0000 1.9980 1.9989 419.8467 420.0818 0.0352 -1.0000 -1.0000 3857552 1579513145.20 151.4872 59.9956 32.0000 1.9981 1.9990 419.8005 420.0354 0.0351 -1.0000 -1.0000 3857631 1579513145.30 151.5063 59.9956 32.0000 1.9975 1.9984 419.8987 420.1332 0.0351 -1.0000 -1.0000 3857693 1579513145.40 151.5139 59.9956 32.0000 1.9977 1.9986 419.8465 420.0805 0.0349 -1.0000 -1.0000 3857771 1579513145.50 151.5139 59.9956 32.0000 1.9975 1.9984 419.9063 420.1399 0.0350 -1.0000 -1.0000 3857834 1579513145.60 151.5139 59.9956 32.0000 1.9978 1.9987 419.8036 420.0386 0.0352 -1.0000 -1.0000 3857896 1579513145.70 151.5139 59.9956 32.0000 1.9978 1.9987 419.8959 420.1310 0.0351 -1.0000 -1.0000 3857959 1579513145.80 151.5139 59.9956 32.0000 1.9975 1.9985 419.8319 420.0662 0.0351 -1.0000 -1.0000 3858021 1579513145.90 151.4657 59.9956 32.0000 1.9974 1.9984 419.8806 420.1145 0.0349 -1.0000 -1.0000 3858084 1579513146.00 151.4657 59.9956 32.0000 1.9984 1.9994 419.8869 420.1216 0.0351 -1.0000 -1.0000 3858584 1579513146.10 151.4657 59.9956 32.0000 1.9979 1.9989 419.8834 420.1188 0.0352 -1.0000 -1.0000 3858631 1579513146.20 151.4657 59.9956 32.0000 1.9975 1.9984 419.9433 420.1783 0.0351 -1.0000 -1.0000 3858709 1579513146.30 151.4657 59.9956 32.0000 1.9976 1.9985 419.9067 420.1411 0.0350 -1.0000 -1.0000 3858771 1579513146.40 151.4658 59.9956 32.0000 1.9981 1.9990 419.9494 420.1832 0.0349 -1.0000 -1.0000 3858834 1579513146.50 151.4662 59.9956 32.0000 1.9975 1.9984 419.9453 420.1793 0.0350 -1.0000 -1.0000 3858896 1579513146.60 151.4662 59.9956 32.0000 1.9971 1.9980 419.9449 420.1796 0.0351 -1.0000 -1.0000 3858974 1579513146.70 151.4662 59.9956 32.0000 1.9982 1.9991 419.8941 420.1292 0.0351 -1.0000 -1.0000 3859037 1579513146.80 151.4662 59.9956 32.0000 1.9979 1.9988 419.9066 420.1412 0.0351 -1.0000 -1.0000 3859099 1579513146.90 151.4662 59.9956 32.0000 1.9979 1.9988 419.8579 420.0918 0.0350 -1.0000 -1.0000 3859177 1579513147.00 151.4662 59.9956 32.0000 1.9982 1.9991 419.9243 420.1586 0.0350 -1.0000 -1.0000 3859240 1579513147.10 151.4662 59.9956 32.0000 1.9975 1.9984 419.8430 420.0776 0.0351 -1.0000 -1.0000 3859302 1579513147.20 151.4662 59.9956 32.0000 1.9978 1.9987 419.9260 420.1620 0.0352 -1.0000 -1.0000 3859380 1579513147.30 151.4662 59.9956 32.0000 1.9979 1.9988 419.8814 420.1154 0.0349 -1.0000 -1.0000 3859443 1579513147.40 151.4662 59.9956 32.0000 1.9973 1.9982 419.9040 420.1383 0.0351 -1.0000 -1.0000 3859506 1579513147.50 151.4662 59.9956 32.0000 1.9975 1.9984 419.8771 420.1113 0.0350 -1.0000 -1.0000 3859568 1579513147.60 151.4662 59.9956 32.0000 1.9976 1.9985 419.9089 420.1430 0.0349 -1.0000 -1.0000 3859631 1579513147.70 151.5281 59.9956 32.0000 1.9984 1.9993 419.9405 420.1753 0.0352 -1.0000 -1.0000 3859709 1579513147.80 151.5281 59.9956 32.0000 1.9977 1.9986 419.9314 420.1660 0.0350 -1.0000 -1.0000 3859802 1579513147.90 151.5281 59.9956 32.0000 1.9975 1.9984 419.8724 420.1066 0.0350 -1.0000 -1.0000 3859865 1579513148.00 151.5281 59.9956 32.0000 1.9975 1.9984 419.8915 420.1265 0.0351 -1.0000 -1.0000 3859943 1579513148.10 151.5281 59.9956 32.0000 1.9978 1.9987 419.9627 420.1979 0.0351 -1.0000 -1.0000 3900006 1579513148.20 151.5281 59.9956 32.0000 1.9979 1.9989 419.9142 420.1493 0.0352 -1.0000 -1.0000 3900068 1579513148.30 151.5281 59.9956 32.0000 1.9975 1.9984 419.8981 420.1321 0.0349 -1.0000 -1.0000 3900130 1579513148.40 151.5281 59.9956 32.0000 1.9971 1.9980 419.8987 420.1332 0.0351 -1.0000 -1.0000 3900209 1579513148.50 151.5281 59.9956 32.0000 1.9980 1.9989 419.8854 420.1196 0.0349 -1.0000 -1.0000 3900255 1579513148.60 151.5281 59.9956 32.0000 1.9985 1.9994 420.0097 420.2443 0.0351 -1.0000 -1.0000 3900334 1579513148.70 151.5281 59.9956 32.0000 1.9977 1.9986 419.8985 420.1337 0.0351 -1.0000 -1.0000 3900396 1579513148.80 151.5281 59.9956 32.0000 1.9974 1.9983 419.8926 420.1271 0.0350 -1.0000 -1.0000 3900459 1579513148.90 151.5425 59.9956 32.0000 1.9976 1.9985 419.8473 420.0809 0.0349 -1.0000 -1.0000 3900537 1579513149.00 151.5425 59.9956 32.0000 1.9974 1.9984 419.8984 420.1330 0.0350 -1.0000 -1.0000 3900599 1579513149.10 151.5425 59.9956 32.0000 1.9981 1.9991 419.9305 420.1652 0.0351 -1.0000 -1.0000 3901599 1579513149.20 151.5425 59.9956 32.0000 1.9980 1.9989 419.9876 420.2214 0.0350 -1.0000 -1.0000 3901677 1579513149.30 151.5425 59.9956 32.0000 1.9979 1.9988 419.9276 420.1630 0.0351 -1.0000 -1.0000 3901755 1579513149.40 151.5224 59.9956 32.0000 1.9976 1.9985 419.9219 420.1569 0.0351 -1.0000 -1.0000 3901834 1579513149.50 151.4889 59.9956 32.0000 1.9976 1.9985 419.9685 420.2033 0.0351 -1.0000 -1.0000 3901896 1579513149.60 151.4889 59.9956 32.0000 1.9977 1.9986 419.8851 420.1200 0.0351 -1.0000 -1.0000 3901959 1579513149.70 151.4889 59.9956 32.0000 1.9978 1.9987 419.8889 420.1230 0.0350 -1.0000 -1.0000 3902021 1579513149.80 151.4889 59.9956 32.0000 1.9974 1.9983 419.8148 420.0504 0.0352 -1.0000 -1.0000 3902084 1579513149.90 151.4889 59.9956 32.0000 1.9980 1.9989 419.9361 420.1714 0.0351 -1.0000 -1.0000 3902146 1579513150.00 151.5055 59.9945 32.0000 1.9976 1.9985 419.9310 420.1655 0.0351 -1.0000 -1.0000 3902224 1579513150.10 151.5055 59.9945 32.0000 1.9979 1.9988 419.9584 420.1933 0.0351 -1.0000 -1.0000 3902287 1579513150.20 151.5055 59.9945 32.0000 1.9986 1.9995 419.9182 420.1529 0.0351 -1.0000 -1.0000 3902349 1579513150.30 151.5055 59.9945 32.0000 1.9978 1.9988 419.8719 420.1071 0.0352 -1.0000 -1.0000 3902427 1579513150.40 151.5055 59.9945 32.0000 1.9977 1.9986 419.8199 420.0545 0.0350 -1.0000 -1.0000 3902490 1579513150.50 151.5213 59.9945 32.0000 1.9984 1.9993 419.8575 420.0919 0.0351 -1.0000 -1.0000 3902552 1579513150.60 151.5280 59.9945 32.0000 1.9976 1.9985 419.8831 420.1168 0.0350 -1.0000 -1.0000 3902802 1579513150.70 151.5280 59.9945 32.0000 1.9982 1.9991 419.8957 420.1311 0.0351 -1.0000 -1.0000 3902865 1579513150.80 151.5280 59.9945 32.0000 1.9974 1.9984 419.8658 420.1007 0.0351 -1.0000 -1.0000 3902927 1579513150.90 151.5280 59.9945 32.0000 1.9977 1.9986 419.8780 420.1119 0.0350 -1.0000 -1.0000 3903006 1579513151.00 151.5280 59.9945 32.0000 1.9981 1.9990 419.8801 420.1147 0.0351 -1.0000 -1.0000 3903068 1579513151.10 151.5280 59.9945 32.0000 1.9979 1.9989 419.9014 420.1364 0.0351 -1.0000 -1.0000 3903131 1579513151.20 151.5280 59.9945 32.0000 1.9979 1.9988 419.9502 420.1845 0.0350 -1.0000 -1.0000 3903209 1579513151.30 151.5280 59.9945 32.0000 1.9973 1.9983 419.8587 420.0935 0.0351 -1.0000 -1.0000 3903271 1579513151.40 151.5280 59.9945 32.0000 1.9982 1.9991 419.9111 420.1460 0.0351 -1.0000 -1.0000 3903349 1579513151.50 151.5280 59.9945 32.0000 1.9983 1.9992 419.9639 420.1981 0.0351 -1.0000 -1.0000 3903412 1579513151.60 151.5413 59.9945 32.0000 1.9978 1.9987 419.9510 420.1863 0.0351 -1.0000 -1.0000 3903474 1579513151.70 151.5424 59.9945 32.0000 1.9979 1.9988 419.8979 420.1330 0.0352 -1.0000 -1.0000 3903881 1579513151.80 151.5424 59.9945 32.0000 1.9978 1.9987 419.8007 420.0352 0.0350 -1.0000 -1.0000 3903943 1579513151.90 151.5424 59.9945 32.0000 1.9982 1.9991 419.9072 420.1416 0.0350 -1.0000 -1.0000 3904006 1579513152.00 151.5424 59.9945 32.0000 1.9979 1.9989 419.8839 420.1184 0.0351 -1.0000 -1.0000 3904084 1579513152.10 151.5424 59.9945 32.0000 1.9982 1.9991 420.0256 420.2610 0.0352 -1.0000 -1.0000 3904146 1579513152.20 151.4992 59.9945 32.0000 1.9980 1.9989 419.7866 420.0215 0.0352 -1.0000 -1.0000 3904209 1579513152.30 151.4992 59.9945 32.0000 1.9981 1.9990 419.8628 420.0978 0.0350 -1.0000 -1.0000 3904271 1579513152.40 151.4992 59.9945 32.0000 1.9981 1.9990 419.9440 420.1796 0.0352 -1.0000 -1.0000 3904334 1579513152.50 151.4992 59.9945 32.0000 1.9974 1.9983 419.9115 420.1467 0.0351 -1.0000 -1.0000 3904412 1579513152.60 151.4992 59.9945 32.0000 1.9977 1.9986 419.8586 420.0936 0.0352 -1.0000 -1.0000 3904474 1579513152.70 151.4992 59.9945 32.0000 1.9973 1.9982 419.9529 420.1872 0.0350 -1.0000 -1.0000 3904537 1579513152.80 151.4992 59.9945 32.0000 1.9973 1.9983 419.9195 420.1543 0.0351 -1.0000 -1.0000 3904599 1579513152.90 151.4992 59.9945 32.0000 1.9979 1.9988 419.9479 420.1829 0.0351 -1.0000 -1.0000 3904677 1579513153.00 151.4992 59.9945 32.0000 1.9973 1.9982 419.9141 420.1481 0.0350 -1.0000 -1.0000 3904740 1579513153.10 151.4992 59.9945 32.0000 1.9976 1.9986 419.8723 420.1071 0.0351 -1.0000 -1.0000 3904802 1579513153.20 151.4996 59.9945 32.0000 1.9973 1.9983 419.9376 420.1727 0.0351 -1.0000 -1.0000 3904881 1579513153.30 151.5241 59.9945 32.0000 1.9980 1.9990 419.8969 420.1329 0.0352 -1.0000 -1.0000 3904943 1579513153.40 151.5241 59.9945 32.0000 1.9976 1.9985 419.9200 420.1557 0.0353 -1.0000 -1.0000 3905021 1579513153.50 151.5241 59.9945 32.0000 1.9981 1.9990 419.9185 420.1546 0.0352 -1.0000 -1.0000 3905084 1579513153.60 151.5241 59.9945 32.0000 1.9981 1.9990 419.9582 420.1932 0.0351 -1.0000 -1.0000 3905146 1579513153.70 151.5241 59.9945 32.0000 1.9990 1.9999 419.8996 420.1343 0.0351 -1.0000 -1.0000 3905287 1579513153.80 151.5131 59.9945 32.0000 1.9983 1.9992 419.9821 420.2182 0.0353 -1.0000 -1.0000 3905349 1579513153.90 151.5076 59.9945 32.0000 1.9986 1.9995 419.9376 420.1730 0.0351 -1.0000 -1.0000 3905412 1579513154.00 151.5076 59.9945 32.0000 1.9981 1.9990 419.9172 420.1521 0.0351 -1.0000 -1.0000 3905490 1579513154.10 151.5076 59.9945 32.0000 1.9981 1.9990 419.9140 420.1493 0.0351 -1.0000 -1.0000 3905552 1579513154.20 151.5076 59.9945 32.0000 1.9977 1.9986 419.9347 420.1691 0.0350 -1.0000 -1.0000 3905834 1579513154.30 151.5076 59.9945 32.0000 1.9976 1.9985 419.9290 420.1630 0.0350 -1.0000 -1.0000 3905912 1579513154.40 151.4694 59.9945 32.0000 1.9978 1.9987 419.9187 420.1539 0.0352 -1.0000 -1.0000 3905974 1579513154.50 151.4694 59.9945 32.0000 1.9975 1.9984 419.9135 420.1480 0.0350 -1.0000 -1.0000 3906037 1579513154.60 151.4694 59.9945 32.0000 1.9981 1.9990 419.8941 420.1279 0.0349 -1.0000 -1.0000 3906115 1579513154.70 151.4694 59.9945 32.0000 1.9971 1.9980 419.9326 420.1663 0.0349 -1.0000 -1.0000 3906599 1579513154.80 151.4694 59.9945 32.0000 1.9968 1.9977 419.8949 420.1298 0.0351 -1.0000 -1.0000 3906662 1579513154.90 151.4694 59.9945 32.0000 1.9970 1.9979 419.9239 420.1596 0.0352 -1.0000 -1.0000 3906740 1579513155.00 151.5127 59.9947 32.0000 1.9978 1.9988 419.9811 420.2160 0.0351 -1.0000 -1.0000 3906787 1579513155.10 151.5127 59.9947 32.0000 1.9977 1.9987 419.9313 420.1665 0.0351 -1.0000 -1.0000 3906849 1579513155.20 151.5127 59.9947 32.0000 1.9978 1.9987 419.9112 420.1455 0.0350 -1.0000 -1.0000 3907099 1579513155.30 151.5127 59.9947 32.0000 1.9973 1.9982 419.9194 420.1538 0.0351 -1.0000 -1.0000 3907146 1579513155.40 151.5127 59.9947 32.0000 1.9969 1.9978 420.0097 420.2457 0.0352 -1.0000 -1.0000 3907224 1579513155.50 151.5211 59.9947 32.0000 1.9974 1.9983 419.9235 420.1592 0.0352 -1.0000 -1.0000 3907287 1579513155.60 151.5211 59.9947 32.0000 1.9975 1.9984 419.9730 420.2071 0.0349 -1.0000 -1.0000 3907349 1579513155.70 151.5211 59.9947 32.0000 1.9972 1.9981 419.9085 420.1421 0.0350 -1.0000 -1.0000 3907427 1579513155.80 151.5211 59.9947 32.0000 1.9982 1.9991 419.9439 420.1781 0.0349 -1.0000 -1.0000 3907552 1579513155.90 151.5211 59.9947 32.0000 1.9976 1.9985 419.8945 420.1295 0.0352 -1.0000 -1.0000 3907615 1579513156.00 151.5198 59.9947 32.0000 1.9973 1.9983 419.8341 420.0693 0.0350 -1.0000 -1.0000 3907693 1579513156.10 151.5100 59.9947 32.0000 1.9983 1.9992 419.9546 420.1885 0.0350 -1.0000 -1.0000 3907755 1579513156.20 151.5100 59.9947 32.0000 1.9982 1.9991 419.9158 420.1503 0.0350 -1.0000 -1.0000 3907818 1579513156.30 151.5100 59.9947 32.0000 1.9978 1.9987 419.9139 420.1498 0.0352 -1.0000 -1.0000 3908052 1579513156.40 151.5100 59.9947 32.0000 1.9976 1.9985 419.8672 420.1017 0.0350 -1.0000 -1.0000 3908115 1579513156.50 151.5100 59.9947 32.0000 1.9976 1.9985 419.9579 420.1927 0.0351 -1.0000 -1.0000 3908177 1579513156.60 151.5090 59.9947 32.0000 1.9974 1.9984 419.9601 420.1957 0.0352 -1.0000 -1.0000 3908255 1579513156.70 151.5089 59.9947 32.0000 1.9972 1.9981 419.9166 420.1522 0.0352 -1.0000 -1.0000 3908318 1579513156.80 151.5089 59.9947 32.0000 1.9973 1.9982 419.9034 420.1391 0.0352 -1.0000 -1.0000 3908552 1579513156.90 151.5089 59.9947 32.0000 1.9974 1.9984 419.9463 420.1812 0.0352 -1.0000 -1.0000 3908615 1579513157.00 151.5089 59.9947 32.0000 1.9972 1.9981 419.9311 420.1674 0.0353 -1.0000 -1.0000 3908677 1579513157.10 151.5089 59.9947 32.0000 1.9974 1.9984 419.9177 420.1524 0.0351 -1.0000 -1.0000 3908740 1579513157.20 151.4700 59.9947 32.0000 1.9974 1.9983 419.9735 420.2100 0.0353 -1.0000 -1.0000 3908818 1579513157.30 151.4700 59.9947 32.0000 1.9977 1.9987 419.8983 420.1335 0.0352 -1.0000 -1.0000 3909537 1579513157.40 151.4700 59.9947 32.0000 1.9972 1.9981 419.9581 420.1940 0.0353 -1.0000 -1.0000 3909615 1579513157.50 151.4700 59.9947 32.0000 1.9972 1.9981 419.9391 420.1744 0.0350 -1.0000 -1.0000 3909677 1579513157.60 151.4700 59.9947 32.0000 1.9977 1.9986 419.9318 420.1662 0.0351 -1.0000 -1.0000 3909740 1579513157.70 151.4754 59.9947 32.0000 1.9981 1.9990 419.9484 420.1837 0.0352 -1.0000 -1.0000 3909818 1579513157.80 151.4983 59.9947 32.0000 1.9980 1.9989 419.9429 420.1776 0.0350 -1.0000 -1.0000 3909881 1579513157.90 151.4983 59.9947 32.0000 1.9974 1.9983 419.8713 420.1056 0.0350 -1.0000 -1.0000 3909943 1579513158.00 151.4983 59.9947 32.0000 1.9981 1.9990 419.9617 420.1965 0.0351 -1.0000 -1.0000 3910021 1579513158.10 151.4983 59.9947 32.0000 1.9977 1.9986 419.9519 420.1868 0.0351 -1.0000 -1.0000 3910084 1579513158.20 151.4983 59.9947 32.0000 1.9970 1.9979 419.9553 420.1898 0.0350 -1.0000 -1.0000 3910146 1579513158.30 151.4628 59.9947 32.0000 1.9976 1.9985 419.8570 420.0923 0.0352 -1.0000 -1.0000 3910209 1579513158.40 151.4628 59.9947 32.0000 1.9975 1.9985 419.9735 420.2095 0.0353 -1.0000 -1.0000 3910334 1579513158.50 151.4628 59.9947 32.0000 1.9977 1.9987 419.8604 420.0957 0.0351 -1.0000 -1.0000 3910396 1579513158.60 151.4628 59.9947 32.0000 1.9969 1.9978 419.8978 420.1322 0.0350 -1.0000 -1.0000 3910474 1579513158.70 151.4628 59.9947 32.0000 1.9980 1.9989 419.9393 420.1737 0.0350 -1.0000 -1.0000 3910537 1579513158.80 151.4777 59.9947 32.0000 1.9975 1.9985 419.9296 420.1641 0.0351 -1.0000 -1.0000 3910599 1579513158.90 151.4956 59.9947 32.0000 1.9976 1.9985 419.9889 420.2236 0.0351 -1.0000 -1.0000 3911287 1579513159.00 151.4956 59.9947 32.0000 1.9969 1.9978 419.9877 420.2227 0.0350 -1.0000 -1.0000 3911349 1579513159.10 151.4956 59.9947 32.0000 1.9970 1.9979 419.9605 420.1947 0.0350 -1.0000 -1.0000 3911412 1579513159.20 151.4956 59.9947 32.0000 1.9978 1.9987 419.8778 420.1120 0.0350 -1.0000 -1.0000 3911490 1579513159.30 151.4956 59.9947 32.0000 1.9972 1.9981 420.0283 420.2632 0.0351 -1.0000 -1.0000 3911552 1579513159.40 151.4727 59.9947 32.0000 1.9979 1.9988 419.9212 420.1565 0.0352 -1.0000 -1.0000 3911631 1579513159.50 151.4727 59.9947 32.0000 1.9974 1.9983 419.9441 420.1780 0.0350 -1.0000 -1.0000 3911693 1579513159.60 151.4727 59.9947 32.0000 1.9971 1.9980 419.9152 420.1503 0.0350 -1.0000 -1.0000 3911755 1579513159.70 151.4727 59.9947 32.0000 1.9973 1.9982 419.9053 420.1402 0.0352 -1.0000 -1.0000 3911818 1579513159.80 151.4727 59.9947 32.0000 1.9971 1.9980 419.9167 420.1512 0.0351 -1.0000 -1.0000 3911896 1579513159.90 151.4780 59.9954 32.0000 1.9970 1.9980 419.8949 420.1294 0.0351 -1.0000 -1.0000 3911943 1579513160.00 151.4809 59.9958 32.0000 1.9974 1.9983 419.9168 420.1510 0.0350 -1.0000 -1.0000 3912021 1579513160.10 151.4809 59.9958 32.0000 1.9978 1.9987 419.9376 420.1727 0.0351 -1.0000 -1.0000 3912084 1579513160.20 151.4809 59.9958 32.0000 1.9981 1.9990 419.9635 420.1976 0.0350 -1.0000 -1.0000 3912146 1579513160.30 151.4809 59.9958 32.0000 1.9972 1.9982 419.9211 420.1565 0.0352 -1.0000 -1.0000 3912224 1579513160.40 151.4809 59.9958 32.0000 1.9971 1.9980 419.8724 420.1087 0.0353 -1.0000 -1.0000 3912287 1579513160.50 151.5178 59.9958 32.0000 1.9970 1.9979 419.8948 420.1301 0.0352 -1.0000 -1.0000 3912349 1579513160.60 151.5228 59.9958 32.0000 1.9973 1.9982 419.8729 420.1084 0.0351 -1.0000 -1.0000 3912412 1579513160.70 151.5228 59.9958 32.0000 1.9973 1.9982 419.9059 420.1406 0.0351 -1.0000 -1.0000 3912490 1579513160.80 151.5228 59.9958 32.0000 1.9975 1.9984 419.9152 420.1503 0.0351 -1.0000 -1.0000 3912552 1579513160.90 151.5228 59.9958 32.0000 1.9979 1.9988 419.9202 420.1551 0.0351 -1.0000 -1.0000 3912615 1579513161.00 151.5228 59.9958 32.0000 1.9977 1.9986 419.9420 420.1767 0.0351 -1.0000 -1.0000 3912677 1579513161.10 151.5228 59.9958 32.0000 1.9977 1.9986 419.9397 420.1744 0.0351 -1.0000 -1.0000 3912740 1579513161.20 151.4475 59.9958 32.0000 1.9975 1.9984 419.8416 420.0764 0.0350 -1.0000 -1.0000 3912818 1579513161.30 151.4475 59.9958 32.0000 1.9975 1.9984 419.8756 420.1107 0.0352 -1.0000 -1.0000 3912881 1579513161.40 151.4475 59.9958 32.0000 1.9972 1.9981 419.9250 420.1612 0.0353 -1.0000 -1.0000 3912959 1579513161.50 151.4475 59.9958 32.0000 1.9974 1.9983 419.9140 420.1494 0.0352 -1.0000 -1.0000 3913334 1579513161.60 151.4475 59.9958 32.0000 1.9976 1.9985 419.9268 420.1620 0.0351 -1.0000 -1.0000 3913396 1579513161.70 151.4873 59.9958 32.0000 1.9970 1.9979 419.9609 420.1956 0.0351 -1.0000 -1.0000 3913459 1579513161.80 151.4981 59.9958 32.0000 1.9975 1.9984 419.9574 420.1926 0.0352 -1.0000 -1.0000 3913521 1579513161.90 151.4981 59.9958 32.0000 1.9978 1.9987 419.9897 420.2249 0.0352 -1.0000 -1.0000 3913584 1579513162.00 151.4981 59.9958 32.0000 1.9982 1.9992 419.9306 420.1659 0.0352 -1.0000 -1.0000 3914131 1579513162.10 151.4981 59.9958 32.0000 1.9973 1.9983 419.8875 420.1226 0.0351 -1.0000 -1.0000 3914193 1579513162.20 151.4981 59.9958 32.0000 1.9976 1.9986 419.9189 420.1545 0.0352 -1.0000 -1.0000 3914255 1579513162.30 151.5437 59.9958 32.0000 1.9981 1.9990 420.0359 420.2713 0.0351 -1.0000 -1.0000 3914334 1579513162.40 151.5437 59.9958 32.0000 1.9980 1.9990 419.9213 420.1562 0.0351 -1.0000 -1.0000 3914396 1579513162.50 151.5437 59.9958 32.0000 1.9975 1.9984 419.8276 420.0631 0.0352 -1.0000 -1.0000 3914459 1579513162.60 151.5437 59.9958 32.0000 1.9980 1.9990 419.8765 420.1120 0.0352 -1.0000 -1.0000 3914521 1579513162.70 151.5437 59.9958 32.0000 1.9985 1.9995 419.9202 420.1560 0.0353 -1.0000 -1.0000 3914584 1579513162.80 151.5406 59.9958 32.0000 1.9980 1.9990 419.9841 420.2205 0.0353 -1.0000 -1.0000 3914662 1579513162.90 151.5292 59.9958 32.0000 1.9984 1.9993 419.9613 420.1970 0.0352 -1.0000 -1.0000 3914740 1579513163.00 151.5292 59.9958 32.0000 1.9981 1.9990 419.9487 420.1835 0.0351 -1.0000 -1.0000 3914802 1579513163.10 151.5292 59.9958 32.0000 1.9980 1.9989 419.9369 420.1727 0.0353 -1.0000 -1.0000 3914865 1579513163.20 151.5292 59.9958 32.0000 1.9978 1.9987 419.9317 420.1658 0.0350 -1.0000 -1.0000 3914943 1579513163.30 151.5292 59.9958 32.0000 1.9976 1.9986 419.9029 420.1376 0.0351 -1.0000 -1.0000 3915005 1579513163.40 151.5710 59.9958 32.0000 1.9975 1.9985 419.9685 420.2039 0.0352 -1.0000 -1.0000 3915068 1579513163.50 151.5730 59.9958 32.0000 1.9980 1.9989 419.9988 420.2345 0.0353 -1.0000 -1.0000 3915302 1579513163.60 151.5730 59.9958 32.0000 1.9980 1.9990 419.8852 420.1214 0.0352 -1.0000 -1.0000 3915365 1579513163.70 151.5730 59.9958 32.0000 1.9980 1.9990 420.0308 420.2669 0.0353 -1.0000 -1.0000 3915443 1579513163.80 151.5730 59.9958 32.0000 1.9985 1.9995 419.9869 420.2217 0.0351 -1.0000 -1.0000 3915505 1579513163.90 151.5730 59.9958 32.0000 1.9986 1.9995 419.8922 420.1278 0.0353 -1.0000 -1.0000 3915568 1579513164.00 151.5428 59.9958 32.0000 1.9976 1.9985 419.9844 420.2196 0.0351 -1.0000 -1.0000 3915818 1579513164.10 151.5428 59.9958 32.0000 1.9973 1.9982 419.9102 420.1450 0.0351 -1.0000 -1.0000 3915881 1579513164.20 151.5428 59.9958 32.0000 1.9976 1.9985 419.8824 420.1174 0.0351 -1.0000 -1.0000 3915943 1579513164.30 151.5428 59.9958 32.0000 1.9983 1.9992 419.9308 420.1654 0.0350 -1.0000 -1.0000 3916005 1579513164.40 151.5428 59.9958 32.0000 1.9978 1.9988 419.9033 420.1377 0.0351 -1.0000 -1.0000 3916068 1579513164.50 151.5459 59.9958 32.0000 1.9981 1.9991 419.8825 420.1176 0.0351 -1.0000 -1.0000 3916131 1579513164.60 151.5493 59.9958 32.0000 1.9979 1.9988 419.9170 420.1510 0.0350 -1.0000 -1.0000 3916865 1579513164.70 151.5493 59.9958 32.0000 1.9983 1.9992 419.9740 420.2092 0.0351 -1.0000 -1.0000 3916927 1579513164.80 151.5493 59.9958 32.0000 1.9979 1.9988 419.8514 420.0862 0.0351 -1.0000 -1.0000 3916990 1579513164.90 151.5493 59.9958 32.0000 1.9980 1.9989 419.9380 420.1734 0.0352 -1.0000 -1.0000 3917068 1579513165.00 151.5493 59.9958 32.0000 1.9982 1.9991 419.9069 420.1423 0.0352 -1.0000 -1.0000 3917131 1579513165.10 151.5147 59.9955 32.0000 1.9987 1.9997 419.8951 420.1297 0.0350 -1.0000 -1.0000 3917193 1579513165.20 151.5147 59.9955 32.0000 1.9984 1.9993 419.9259 420.1611 0.0351 -1.0000 -1.0000 3917255 1579513165.30 151.5147 59.9955 32.0000 1.9979 1.9989 419.9144 420.1495 0.0351 -1.0000 -1.0000 3917318 1579513165.40 151.5147 59.9955 32.0000 1.9976 1.9985 420.0078 420.2430 0.0352 -1.0000 -1.0000 3917396 1579513165.50 151.5147 59.9955 32.0000 1.9976 1.9985 419.8457 420.0813 0.0352 -1.0000 -1.0000 3917459 1579513165.60 151.4887 59.9955 32.0000 1.9980 1.9989 419.8808 420.1161 0.0351 -1.0000 -1.0000 3917521 1579513165.70 151.4878 59.9955 32.0000 1.9976 1.9985 419.9316 420.1667 0.0351 -1.0000 -1.0000 3917599 1579513165.80 151.4878 59.9955 32.0000 1.9973 1.9982 419.8257 420.0590 0.0350 -1.0000 -1.0000 3917662 1579513165.90 151.4878 59.9955 32.0000 1.9978 1.9987 419.9073 420.1422 0.0351 -1.0000 -1.0000 3917724 1579513166.00 151.4878 59.9955 32.0000 1.9975 1.9984 419.8381 420.0728 0.0351 -1.0000 -1.0000 3917787 1579513166.10 151.4755 59.9955 32.0000 1.9979 1.9989 419.8675 420.1034 0.0353 -1.0000 -1.0000 3917849 1579513166.20 151.4559 59.9955 32.0000 1.9975 1.9984 419.9163 420.1520 0.0352 -1.0000 -1.0000 3917912 1579513166.30 151.4559 59.9955 32.0000 1.9980 1.9989 419.9170 420.1517 0.0350 -1.0000 -1.0000 3917990 1579513166.40 151.4559 59.9955 32.0000 1.9982 1.9991 419.9340 420.1689 0.0351 -1.0000 -1.0000 3918052 1579513166.50 151.4559 59.9955 32.0000 1.9982 1.9991 419.8799 420.1149 0.0352 -1.0000 -1.0000 3918115 1579513166.60 151.4559 59.9955 32.0000 1.9975 1.9984 419.8556 420.0901 0.0350 -1.0000 -1.0000 3918568 1579513166.70 151.4559 59.9955 32.0000 1.9973 1.9982 419.9232 420.1577 0.0351 -1.0000 -1.0000 3918631 1579513166.80 151.5070 59.9955 32.0000 1.9981 1.9991 419.9229 420.1581 0.0351 -1.0000 -1.0000 3918693 1579513166.90 151.5070 59.9955 32.0000 1.9973 1.9982 419.9540 420.1880 0.0350 -1.0000 -1.0000 3918771 1579513167.00 151.5070 59.9955 32.0000 1.9978 1.9987 419.8309 420.0664 0.0352 -1.0000 -1.0000 3918834 1579513167.10 151.5070 59.9955 32.0000 1.9974 1.9983 419.8811 420.1162 0.0352 -1.0000 -1.0000 3918896 1579513167.20 151.5070 59.9955 32.0000 1.9981 1.9990 419.9467 420.1822 0.0352 -1.0000 -1.0000 3918974 1579513167.30 151.5290 59.9955 32.0000 1.9980 1.9989 419.8585 420.0931 0.0350 -1.0000 -1.0000 3919021 1579513167.40 151.5464 59.9955 32.0000 1.9974 1.9983 419.8980 420.1334 0.0353 -1.0000 -1.0000 3919099 1579513167.50 151.5464 59.9955 32.0000 1.9979 1.9988 419.9782 420.2138 0.0352 -1.0000 -1.0000 3919162 1579513167.60 151.5464 59.9955 32.0000 1.9980 1.9989 419.8971 420.1323 0.0351 -1.0000 -1.0000 3919302 1579513167.70 151.5464 59.9955 32.0000 1.9975 1.9984 419.8995 420.1341 0.0351 -1.0000 -1.0000 3919365 1579513167.80 151.5464 59.9955 32.0000 1.9980 1.9989 419.8407 420.0747 0.0350 -1.0000 -1.0000 3919428 1579513167.90 151.5213 59.9955 32.0000 1.9977 1.9986 419.8524 420.0874 0.0351 -1.0000 -1.0000 3919490 1579513168.00 151.5155 59.9955 32.0000 1.9977 1.9987 419.8858 420.1204 0.0351 -1.0000 -1.0000 3919568 1579513168.10 151.5155 59.9955 32.0000 1.9983 1.9992 419.9088 420.1442 0.0352 -1.0000 -1.0000 3919803 1579513168.20 151.5155 59.9955 32.0000 1.9978 1.9988 419.9162 420.1512 0.0351 -1.0000 -1.0000 3919865 1579513168.30 151.5155 59.9955 32.0000 1.9979 1.9988 419.9258 420.1613 0.0353 -1.0000 -1.0000 3919943 1579513168.40 151.5155 59.9955 32.0000 1.9975 1.9984 419.9270 420.1631 0.0352 -1.0000 -1.0000 3920005 1579513168.50 151.5155 59.9955 32.0000 1.9975 1.9984 419.9150 420.1493 0.0351 -1.0000 -1.0000 3920068 1579513168.60 151.5670 59.9955 32.0000 1.9977 1.9986 419.9445 420.1808 0.0354 -1.0000 -1.0000 3920599 1579513168.70 151.5670 59.9955 32.0000 1.9986 1.9995 419.9752 420.2098 0.0351 -1.0000 -1.0000 3920662 1579513168.80 151.5670 59.9955 32.0000 1.9982 1.9991 420.0151 420.2501 0.0351 -1.0000 -1.0000 3920724 1579513168.90 151.5670 59.9955 32.0000 1.9978 1.9988 419.9175 420.1525 0.0351 -1.0000 -1.0000 3920802 1579513169.00 151.5670 59.9955 32.0000 1.9976 1.9985 419.8105 420.0456 0.0351 -1.0000 -1.0000 3920865 1579513169.10 151.5472 59.9955 32.0000 1.9974 1.9983 419.9146 420.1489 0.0350 -1.0000 -1.0000 3920927 1579513169.20 151.5455 59.9955 32.0000 1.9987 1.9996 419.8576 420.0923 0.0351 -1.0000 -1.0000 3921115 1579513169.30 151.5455 59.9955 32.0000 1.9978 1.9987 419.9698 420.2052 0.0352 -1.0000 -1.0000 3921162 1579513169.40 151.5455 59.9955 32.0000 1.9984 1.9994 419.9291 420.1638 0.0350 -1.0000 -1.0000 3921240 1579513169.50 151.5455 59.9955 32.0000 1.9980 1.9990 419.9277 420.1617 0.0350 -1.0000 -1.0000 3921318 1579513169.60 151.5455 59.9955 32.0000 1.9974 1.9983 419.9346 420.1700 0.0352 -1.0000 -1.0000 3921381 1579513169.70 151.5137 59.9956 32.0000 1.9973 1.9983 419.9696 420.2044 0.0351 -1.0000 -1.0000 3921443 1579513169.80 151.5137 59.9956 32.0000 1.9978 1.9987 419.9346 420.1692 0.0350 -1.0000 -1.0000 3921505 1579513169.90 151.5137 59.9956 32.0000 1.9977 1.9986 419.9576 420.1919 0.0350 -1.0000 -1.0000 3921584 1579513170.00 151.5137 59.9956 32.0000 1.9977 1.9986 419.9271 420.1620 0.0351 -1.0000 -1.0000 3921646 1579513170.10 151.5137 59.9956 32.0000 1.9975 1.9984 419.9297 420.1645 0.0350 -1.0000 -1.0000 3921709 1579513170.20 151.5249 59.9956 32.0000 1.9975 1.9984 419.8977 420.1330 0.0351 -1.0000 -1.0000 3921771 1579513170.30 151.5249 59.9956 32.0000 1.9977 1.9986 419.8829 420.1170 0.0350 -1.0000 -1.0000 3921849 1579513170.40 151.5249 59.9956 32.0000 1.9970 1.9979 419.9576 420.1921 0.0350 -1.0000 -1.0000 3921912 1579513170.50 151.5249 59.9956 32.0000 1.9973 1.9982 419.9734 420.2077 0.0351 -1.0000 -1.0000 3921974 1579513170.60 151.5249 59.9956 32.0000 1.9978 1.9987 419.9466 420.1814 0.0350 -1.0000 -1.0000 3922052 1579513170.70 151.5249 59.9956 32.0000 1.9980 1.9989 419.9434 420.1780 0.0350 -1.0000 -1.0000 3922318 1579513170.80 151.5429 59.9956 32.0000 1.9976 1.9985 419.9192 420.1527 0.0349 -1.0000 -1.0000 3922381 1579513170.90 151.5429 59.9956 32.0000 1.9976 1.9985 419.9964 420.2312 0.0351 -1.0000 -1.0000 3922459 1579513171.00 151.5429 59.9956 32.0000 1.9976 1.9985 419.9162 420.1500 0.0350 -1.0000 -1.0000 3922521 1579513171.10 151.5429 59.9956 32.0000 1.9975 1.9985 419.9719 420.2062 0.0350 -1.0000 -1.0000 3922584 1579513171.20 151.5429 59.9956 32.0000 1.9978 1.9988 419.9854 420.2204 0.0352 -1.0000 -1.0000 3922818 1579513171.30 151.5429 59.9956 32.0000 1.9981 1.9990 419.8995 420.1339 0.0350 -1.0000 -1.0000 3922881 1579513171.40 151.5498 59.9956 32.0000 1.9981 1.9990 419.9972 420.2320 0.0350 -1.0000 -1.0000 3922959 1579513171.50 151.5586 59.9956 32.0000 1.9976 1.9985 419.9772 420.2114 0.0350 -1.0000 -1.0000 3923021 1579513171.60 151.5586 59.9956 32.0000 1.9982 1.9991 419.9243 420.1599 0.0352 -1.0000 -1.0000 3923084 1579513171.70 151.5586 59.9956 32.0000 1.9974 1.9984 419.9576 420.1921 0.0351 -1.0000 -1.0000 3923318 1579513171.80 151.5586 59.9956 32.0000 1.9984 1.9993 419.9942 420.2292 0.0351 -1.0000 -1.0000 3923381 1579513171.90 151.5586 59.9956 32.0000 1.9983 1.9992 419.9467 420.1805 0.0349 -1.0000 -1.0000 3923443 1579513172.00 151.5604 59.9956 32.0000 1.9974 1.9983 419.9596 420.1938 0.0350 -1.0000 -1.0000 3923521 1579513172.10 151.5604 59.9956 32.0000 1.9982 1.9991 419.9130 420.1472 0.0350 -1.0000 -1.0000 3923584 1579513172.20 151.5604 59.9956 32.0000 1.9986 1.9995 419.9689 420.2041 0.0351 -1.0000 -1.0000 3923974 1579513172.30 151.5604 59.9956 32.0000 1.9981 1.9990 420.0186 420.2536 0.0351 -1.0000 -1.0000 3924037 1579513172.40 151.5604 59.9956 32.0000 1.9979 1.9988 420.0264 420.2608 0.0350 -1.0000 -1.0000 3924099 1579513172.50 151.5343 59.9956 32.0000 1.9976 1.9985 420.0159 420.2503 0.0350 -1.0000 -1.0000 3924162 1579513172.60 151.5297 59.9956 32.0000 1.9980 1.9989 420.0031 420.2380 0.0351 -1.0000 -1.0000 3924240 1579513172.70 151.5297 59.9956 32.0000 1.9979 1.9988 419.9701 420.2045 0.0350 -1.0000 -1.0000 3924318 1579513172.80 151.5297 59.9956 32.0000 1.9980 1.9989 419.9147 420.1488 0.0350 -1.0000 -1.0000 3924381 1579513172.90 151.5297 59.9956 32.0000 1.9979 1.9989 419.9763 420.2115 0.0351 -1.0000 -1.0000 3924443 1579513173.00 151.5292 59.9956 32.0000 1.9981 1.9990 420.0136 420.2476 0.0349 -1.0000 -1.0000 3924505 1579513173.10 151.5063 59.9956 32.0000 1.9975 1.9984 420.0252 420.2601 0.0351 -1.0000 -1.0000 3924584 1579513173.20 151.5063 59.9956 32.0000 1.9975 1.9984 419.9416 420.1763 0.0350 -1.0000 -1.0000 3924646 1579513173.30 151.5063 59.9956 32.0000 1.9975 1.9984 419.9155 420.1500 0.0351 -1.0000 -1.0000 3924834 1579513173.40 151.5063 59.9956 32.0000 1.9979 1.9988 420.0485 420.2829 0.0350 -1.0000 -1.0000 3924896 1579513173.50 151.5063 59.9956 32.0000 1.9987 1.9996 420.0476 420.2824 0.0350 -1.0000 -1.0000 3924959 1579513173.60 151.5130 59.9956 32.0000 1.9980 1.9990 420.0114 420.2466 0.0352 -1.0000 -1.0000 3925021 1579513173.70 151.5130 59.9956 32.0000 1.9983 1.9992 419.9219 420.1566 0.0351 -1.0000 -1.0000 3925099 1579513173.80 151.5130 59.9956 32.0000 1.9978 1.9987 419.9754 420.2099 0.0351 -1.0000 -1.0000 3926052 1579513173.90 151.5130 59.9956 32.0000 1.9976 1.9985 419.9071 420.1428 0.0352 -1.0000 -1.0000 3926115 1579513174.00 151.5130 59.9956 32.0000 1.9978 1.9987 419.9918 420.2273 0.0351 -1.0000 -1.0000 3926193 1579513174.10 151.5139 59.9956 32.0000 1.9979 1.9988 419.9571 420.1918 0.0351 -1.0000 -1.0000 3926255 1579513174.20 151.5142 59.9956 32.0000 1.9985 1.9994 420.0131 420.2489 0.0352 -1.0000 -1.0000 3926318 1579513174.30 151.5142 59.9956 32.0000 1.9981 1.9991 419.9545 420.1891 0.0350 -1.0000 -1.0000 3926396 1579513174.40 151.5142 59.9956 32.0000 1.9981 1.9990 419.9961 420.2298 0.0350 -1.0000 -1.0000 3926459 1579513174.50 151.5142 59.9956 32.0000 1.9980 1.9989 419.9728 420.2079 0.0352 -1.0000 -1.0000 3926521 1579513174.60 151.5142 59.9956 32.0000 1.9982 1.9992 420.0158 420.2518 0.0352 -1.0000 -1.0000 3926584 1579513174.70 151.4866 59.9955 32.0000 1.9983 1.9992 419.9759 420.2101 0.0351 -1.0000 -1.0000 3926646 1579513174.80 151.4866 59.9955 32.0000 1.9974 1.9983 419.9683 420.2035 0.0351 -1.0000 -1.0000 3926709 1579513174.90 151.4866 59.9955 32.0000 1.9970 1.9979 419.9898 420.2245 0.0350 -1.0000 -1.0000 3926787 1579513175.00 151.4866 59.9955 32.0000 1.9972 1.9981 419.9895 420.2248 0.0352 -1.0000 -1.0000 3926849 1579513175.10 151.4866 59.9955 32.0000 1.9969 1.9978 419.9850 420.2198 0.0350 -1.0000 -1.0000 3926912 1579513175.20 151.4920 59.9955 32.0000 1.9980 1.9989 419.9573 420.1920 0.0351 -1.0000 -1.0000 3926990 1579513175.30 151.5028 59.9955 32.0000 1.9978 1.9987 419.9985 420.2323 0.0348 -1.0000 -1.0000 3927224 1579513175.40 151.5028 59.9955 32.0000 1.9981 1.9990 419.9726 420.2081 0.0352 -1.0000 -1.0000 3927287 1579513175.50 151.5028 59.9955 32.0000 1.9972 1.9981 419.9356 420.1703 0.0351 -1.0000 -1.0000 3927349 1579513175.60 151.5028 59.9955 32.0000 1.9977 1.9987 420.0284 420.2629 0.0350 -1.0000 -1.0000 3927412 1579513175.70 151.5028 59.9955 32.0000 1.9978 1.9988 419.9592 420.1949 0.0352 -1.0000 -1.0000 3927490 1579513175.80 151.5128 59.9955 32.0000 1.9977 1.9987 420.0437 420.2781 0.0351 -1.0000 -1.0000 3928068 1579513175.90 151.5128 59.9955 32.0000 1.9984 1.9993 420.0640 420.2984 0.0350 -1.0000 -1.0000 3928131 1579513176.00 151.5128 59.9955 32.0000 1.9977 1.9986 420.0502 420.2849 0.0351 -1.0000 -1.0000 3928209 1579513176.10 151.5128 59.9955 32.0000 1.9971 1.9980 420.0114 420.2464 0.0351 -1.0000 -1.0000 3928271 1579513176.20 151.5128 59.9955 32.0000 1.9977 1.9987 420.0189 420.2534 0.0350 -1.0000 -1.0000 3928334 1579513176.30 151.5274 59.9955 32.0000 1.9980 1.9990 419.9558 420.1900 0.0351 -1.0000 -1.0000 3928412 1579513176.40 151.5318 59.9955 32.0000 1.9977 1.9986 419.9418 420.1766 0.0350 -1.0000 -1.0000 3928474 1579513176.50 151.5318 59.9955 32.0000 1.9982 1.9992 420.0547 420.2893 0.0351 -1.0000 -1.0000 3928537 1579513176.60 151.5318 59.9955 32.0000 1.9976 1.9986 420.0328 420.2683 0.0351 -1.0000 -1.0000 3928615 1579513176.70 151.5318 59.9955 32.0000 1.9978 1.9988 420.0667 420.3011 0.0351 -1.0000 -1.0000 3928677 1579513176.80 151.5318 59.9955 32.0000 1.9978 1.9987 420.0136 420.2488 0.0352 -1.0000 -1.0000 3928740 1579513176.90 151.5288 59.9955 32.0000 1.9982 1.9991 420.0001 420.2354 0.0351 -1.0000 -1.0000 3928818 1579513177.00 151.4939 59.9955 32.0000 1.9983 1.9992 420.0134 420.2475 0.0350 -1.0000 -1.0000 3928881 1579513177.10 151.4939 59.9955 32.0000 1.9989 1.9999 419.9599 420.1936 0.0349 -1.0000 -1.0000 3928943 1579513177.20 151.4939 59.9955 32.0000 1.9975 1.9984 419.9634 420.1982 0.0351 -1.0000 -1.0000 3929005 1579513177.30 151.4939 59.9955 32.0000 1.9974 1.9983 419.9623 420.1970 0.0351 -1.0000 -1.0000 3929068 1579513177.40 151.4939 59.9955 32.0000 1.9984 1.9994 419.9754 420.2093 0.0349 -1.0000 -1.0000 3929146 1579513177.50 151.4970 59.9955 32.0000 1.9971 1.9980 419.9202 420.1545 0.0350 -1.0000 -1.0000 3929209 1579513177.60 151.4970 59.9955 32.0000 1.9978 1.9988 419.9528 420.1868 0.0350 -1.0000 -1.0000 3929271 1579513177.70 151.4970 59.9955 32.0000 1.9981 1.9990 419.9306 420.1656 0.0351 -1.0000 -1.0000 3929349 1579513177.80 151.4970 59.9955 32.0000 1.9974 1.9983 419.9542 420.1895 0.0352 -1.0000 -1.0000 3929412 1579513177.90 151.4970 59.9955 32.0000 1.9981 1.9990 420.0197 420.2543 0.0350 -1.0000 -1.0000 3929474 1579513178.00 151.4970 59.9955 32.0000 1.9981 1.9990 420.0101 420.2450 0.0351 -1.0000 -1.0000 3929537 1579513178.10 151.4913 59.9955 32.0000 1.9968 1.9977 419.9924 420.2272 0.0350 -1.0000 -1.0000 3929599 1579513178.20 151.4913 59.9955 32.0000 1.9979 1.9988 419.9263 420.1609 0.0351 -1.0000 -1.0000 3929662 1579513178.30 151.4913 59.9955 32.0000 1.9978 1.9987 419.8922 420.1272 0.0351 -1.0000 -1.0000 3929740 1579513178.40 151.4913 59.9955 32.0000 1.9981 1.9990 419.8994 420.1342 0.0351 -1.0000 -1.0000 3930068 1579513178.50 151.4913 59.9955 32.0000 1.9989 1.9998 419.8601 420.0952 0.0352 -1.0000 -1.0000 3930131 1579513178.60 151.4932 59.9955 32.0000 1.9978 1.9988 419.9478 420.1828 0.0351 -1.0000 -1.0000 3930209 1579513178.70 151.4932 59.9955 32.0000 1.9979 1.9988 419.9483 420.1826 0.0351 -1.0000 -1.0000 3930271 1579513178.80 151.4932 59.9955 32.0000 1.9980 1.9990 419.9202 420.1552 0.0351 -1.0000 -1.0000 3930334 1579513178.90 151.4932 59.9955 32.0000 1.9977 1.9987 419.9748 420.2099 0.0351 -1.0000 -1.0000 3930662 1579513179.00 151.4932 59.9955 32.0000 1.9983 1.9992 419.8916 420.1266 0.0351 -1.0000 -1.0000 3930724 1579513179.10 151.4932 59.9955 32.0000 1.9977 1.9986 419.9592 420.1945 0.0352 -1.0000 -1.0000 3930818 1579513179.20 151.4625 59.9955 32.0000 1.9970 1.9980 419.9416 420.1763 0.0351 -1.0000 -1.0000 3930881 1579513179.30 151.4376 59.9955 32.0000 1.9979 1.9989 419.9051 420.1389 0.0349 -1.0000 -1.0000 3930943 1579513179.40 151.4376 59.9955 32.0000 1.9969 1.9978 419.9215 420.1558 0.0351 -1.0000 -1.0000 3931099 1579513179.50 151.4376 59.9955 32.0000 1.9974 1.9984 419.8677 420.1029 0.0351 -1.0000 -1.0000 3931162 1579513179.60 151.4376 59.9955 32.0000 1.9973 1.9983 419.9696 420.2038 0.0350 -1.0000 -1.0000 3931224 1579513179.70 151.4376 59.9955 32.0000 1.9971 1.9980 419.9799 420.2152 0.0352 -1.0000 -1.0000 3931287 1579513179.80 151.5087 59.9960 32.0000 1.9972 1.9982 419.9226 420.1570 0.0349 -1.0000 -1.0000 3931365 1579513179.90 151.5087 59.9960 32.0000 1.9977 1.9986 419.9693 420.2025 0.0349 -1.0000 -1.0000 3931584 1579513180.00 151.5087 59.9960 32.0000 1.9976 1.9985 419.9584 420.1929 0.0351 -1.0000 -1.0000 3931662 1579513180.10 151.5087 59.9960 32.0000 1.9975 1.9984 420.0026 420.2371 0.0350 -1.0000 -1.0000 3931724 1579513180.20 151.5087 59.9960 32.0000 1.9972 1.9981 419.9434 420.1779 0.0350 -1.0000 -1.0000 3931787 1579513180.30 151.4947 59.9960 32.0000 1.9977 1.9986 419.9243 420.1575 0.0348 -1.0000 -1.0000 3931849 1579513180.40 151.4886 59.9960 32.0000 1.9983 1.9992 419.9435 420.1782 0.0351 -1.0000 -1.0000 3932099 1579513180.50 151.4886 59.9960 32.0000 1.9979 1.9988 419.9627 420.1973 0.0351 -1.0000 -1.0000 3932162 1579513180.60 151.4886 59.9960 32.0000 1.9978 1.9988 419.9940 420.2285 0.0350 -1.0000 -1.0000 3932224 1579513180.70 151.4886 59.9960 32.0000 1.9974 1.9984 419.8917 420.1263 0.0351 -1.0000 -1.0000 3932287 1579513180.80 151.4886 59.9960 32.0000 1.9976 1.9985 419.9699 420.2040 0.0349 -1.0000 -1.0000 3932349 1579513180.90 151.4949 59.9960 32.0000 1.9968 1.9977 419.9094 420.1439 0.0350 -1.0000 -1.0000 3932552 1579513181.00 151.4949 59.9960 32.0000 1.9971 1.9981 419.9095 420.1443 0.0351 -1.0000 -1.0000 3932615 1579513181.10 151.4949 59.9960 32.0000 1.9980 1.9989 419.9068 420.1416 0.0351 -1.0000 -1.0000 3932677 1579513181.20 151.4949 59.9960 32.0000 1.9976 1.9985 419.9242 420.1592 0.0351 -1.0000 -1.0000 3932755 1579513181.30 151.4949 59.9960 32.0000 1.9976 1.9985 419.9476 420.1823 0.0351 -1.0000 -1.0000 3932818 1579513181.40 151.4967 59.9960 32.0000 1.9970 1.9980 419.9413 420.1761 0.0351 -1.0000 -1.0000 3933318 1579513181.50 151.5389 59.9960 32.0000 1.9977 1.9986 419.9221 420.1563 0.0350 -1.0000 -1.0000 3933381 1579513181.60 151.5389 59.9960 32.0000 1.9980 1.9989 419.9004 420.1347 0.0350 -1.0000 -1.0000 3933443 1579513181.70 151.5389 59.9960 32.0000 1.9980 1.9989 419.9396 420.1743 0.0351 -1.0000 -1.0000 3933505 1579513181.80 151.5389 59.9960 32.0000 1.9982 1.9991 419.9552 420.1893 0.0349 -1.0000 -1.0000 3933568 1579513181.90 151.5389 59.9960 32.0000 1.9966 1.9975 419.9114 420.1458 0.0351 -1.0000 -1.0000 3933631 1579513182.00 151.4881 59.9960 32.0000 1.9978 1.9987 419.9177 420.1530 0.0351 -1.0000 -1.0000 3933709 1579513182.10 151.4881 59.9960 32.0000 1.9980 1.9990 419.9049 420.1391 0.0350 -1.0000 -1.0000 3933771 1579513182.20 151.4881 59.9960 32.0000 1.9972 1.9981 419.9169 420.1514 0.0351 -1.0000 -1.0000 3933834 1579513182.30 151.4881 59.9960 32.0000 1.9982 1.9991 419.9119 420.1463 0.0350 -1.0000 -1.0000 3933912 1579513182.40 151.4881 59.9960 32.0000 1.9978 1.9987 419.9397 420.1734 0.0349 -1.0000 -1.0000 3933974 1579513182.50 151.4943 59.9960 32.0000 1.9976 1.9985 419.9158 420.1506 0.0351 -1.0000 -1.0000 3934115 1579513182.60 151.5019 59.9960 32.0000 1.9973 1.9983 419.9348 420.1685 0.0349 -1.0000 -1.0000 3934178 1579513182.70 151.5019 59.9960 32.0000 1.9978 1.9988 419.9218 420.1565 0.0351 -1.0000 -1.0000 3934240 1579513182.80 151.5019 59.9960 32.0000 1.9984 1.9994 419.9439 420.1792 0.0351 -1.0000 -1.0000 3934302 1579513182.90 151.5019 59.9960 32.0000 1.9975 1.9984 420.0477 420.2822 0.0350 -1.0000 -1.0000 3934381 1579513183.00 151.5019 59.9960 32.0000 1.9976 1.9985 419.9877 420.2227 0.0351 -1.0000 -1.0000 3934599 1579513183.10 151.5188 59.9960 32.0000 1.9981 1.9990 419.8798 420.1146 0.0351 -1.0000 -1.0000 3934662 1579513183.20 151.5188 59.9960 32.0000 1.9974 1.9983 420.0099 420.2438 0.0350 -1.0000 -1.0000 3934740 1579513183.30 151.5188 59.9960 32.0000 1.9980 1.9989 419.8997 420.1346 0.0351 -1.0000 -1.0000 3934802 1579513183.40 151.5188 59.9960 32.0000 1.9983 1.9992 419.9433 420.1784 0.0352 -1.0000 -1.0000 3934881 1579513183.50 151.5188 59.9960 32.0000 1.9982 1.9992 419.8922 420.1271 0.0351 -1.0000 -1.0000 3935052 1579513183.60 151.5228 59.9960 32.0000 1.9974 1.9983 419.9358 420.1707 0.0351 -1.0000 -1.0000 3935115 1579513183.70 151.5340 59.9960 32.0000 1.9974 1.9983 419.8851 420.1192 0.0350 -1.0000 -1.0000 3935193 1579513183.80 151.5340 59.9960 32.0000 1.9981 1.9990 419.8178 420.0528 0.0351 -1.0000 -1.0000 3935255 1579513183.90 151.5340 59.9960 32.0000 1.9979 1.9988 419.9706 420.2054 0.0351 -1.0000 -1.0000 3935318 1579513184.00 151.5340 59.9960 32.0000 1.9973 1.9983 419.9743 420.2088 0.0350 -1.0000 -1.0000 3935599 1579513184.10 151.5340 59.9960 32.0000 1.9980 1.9990 419.9260 420.1615 0.0352 -1.0000 -1.0000 3935662 1579513184.20 151.4647 59.9960 32.0000 1.9971 1.9980 419.9103 420.1456 0.0351 -1.0000 -1.0000 3935724 1579513184.30 151.4647 59.9960 32.0000 1.9978 1.9987 419.8995 420.1349 0.0352 -1.0000 -1.0000 3935802 1579513184.40 151.4647 59.9960 32.0000 1.9979 1.9989 419.9395 420.1757 0.0352 -1.0000 -1.0000 3935865 1579513184.50 151.4647 59.9960 32.0000 1.9969 1.9978 419.9534 420.1885 0.0351 -1.0000 -1.0000 3936599 1579513184.60 151.4647 59.9960 32.0000 1.9974 1.9983 419.9504 420.1855 0.0352 -1.0000 -1.0000 3936677 1579513184.70 151.4684 59.9958 32.0000 1.9979 1.9988 419.8756 420.1112 0.0352 -1.0000 -1.0000 3936740 1579513184.80 151.4781 59.9952 32.0000 1.9981 1.9990 419.9429 420.1775 0.0350 -1.0000 -1.0000 3936802 1579513184.90 151.4781 59.9952 32.0000 1.9973 1.9982 419.9618 420.1972 0.0353 -1.0000 -1.0000 3936881 1579513185.00 151.4781 59.9952 32.0000 1.9969 1.9978 419.9042 420.1393 0.0351 -1.0000 -1.0000 3936943 1579513185.10 151.4781 59.9952 32.0000 1.9966 1.9976 419.8733 420.1082 0.0352 -1.0000 -1.0000 3937005 1579513185.20 151.4781 59.9952 32.0000 1.9978 1.9987 419.9664 420.2017 0.0352 -1.0000 -1.0000 3937068 1579513185.30 151.4811 59.9952 32.0000 1.9978 1.9988 419.9837 420.2180 0.0351 -1.0000 -1.0000 3937131 1579513185.40 151.4811 59.9952 32.0000 1.9977 1.9987 420.0136 420.2492 0.0352 -1.0000 -1.0000 3937209 1579513185.50 151.4811 59.9952 32.0000 1.9975 1.9985 419.8975 420.1313 0.0349 -1.0000 -1.0000 3937584 1579513185.60 151.4811 59.9952 32.0000 1.9978 1.9987 419.8501 420.0852 0.0351 -1.0000 -1.0000 3937662 1579513185.70 151.4811 59.9952 32.0000 1.9977 1.9986 419.9087 420.1437 0.0352 -1.0000 -1.0000 3937740 1579513185.80 151.4324 59.9952 32.0000 1.9977 1.9987 419.8932 420.1286 0.0352 -1.0000 -1.0000 3937802 1579513185.90 151.4324 59.9952 32.0000 1.9980 1.9990 419.9205 420.1553 0.0351 -1.0000 -1.0000 3937865 1579513186.00 151.4324 59.9952 32.0000 1.9974 1.9983 419.9004 420.1348 0.0350 -1.0000 -1.0000 3937943 1579513186.10 151.4324 59.9952 32.0000 1.9973 1.9982 419.9475 420.1822 0.0351 -1.0000 -1.0000 3938005 1579513186.20 151.4324 59.9952 32.0000 1.9969 1.9978 419.8630 420.0971 0.0351 -1.0000 -1.0000 3938068 1579513186.30 151.4324 59.9952 32.0000 1.9982 1.9991 419.9240 420.1595 0.0351 -1.0000 -1.0000 3938131 1579513186.40 151.4354 59.9952 32.0000 1.9979 1.9989 419.9796 420.2147 0.0351 -1.0000 -1.0000 3938193 1579513186.50 151.4733 59.9952 32.0000 1.9981 1.9990 419.8825 420.1179 0.0352 -1.0000 -1.0000 3938255 1579513186.60 151.4733 59.9952 32.0000 1.9979 1.9988 419.9071 420.1425 0.0352 -1.0000 -1.0000 3938334 1579513186.70 151.4733 59.9952 32.0000 1.9973 1.9982 419.8972 420.1320 0.0351 -1.0000 -1.0000 3938396 1579513186.80 151.4733 59.9952 32.0000 1.9972 1.9981 419.8557 420.0904 0.0351 -1.0000 -1.0000 3938459 1579513186.90 151.4733 59.9952 32.0000 1.9968 1.9978 419.9465 420.1814 0.0351 -1.0000 -1.0000 3938537 1579513187.00 151.5183 59.9952 32.0000 1.9973 1.9983 419.9090 420.1453 0.0353 -1.0000 -1.0000 3938599 1579513187.10 151.5183 59.9952 32.0000 1.9983 1.9992 420.0199 420.2553 0.0351 -1.0000 -1.0000 3939084 1579513187.20 151.5183 59.9952 32.0000 1.9977 1.9986 419.9410 420.1761 0.0352 -1.0000 -1.0000 3939146 1579513187.30 151.5183 59.9952 32.0000 1.9969 1.9979 419.9121 420.1468 0.0351 -1.0000 -1.0000 3939209 1579513187.40 151.5183 59.9952 32.0000 1.9974 1.9983 419.8892 420.1245 0.0351 -1.0000 -1.0000 3939287 1579513187.50 151.5080 59.9952 32.0000 1.9976 1.9985 419.8764 420.1114 0.0351 -1.0000 -1.0000 3939349 1579513187.60 151.4942 59.9952 32.0000 1.9973 1.9982 419.8427 420.0785 0.0353 -1.0000 -1.0000 3939552 1579513187.70 151.4942 59.9952 32.0000 1.9974 1.9984 419.9168 420.1527 0.0352 -1.0000 -1.0000 3939631 1579513187.80 151.4942 59.9952 32.0000 1.9979 1.9989 419.9322 420.1669 0.0350 -1.0000 -1.0000 3939693 1579513187.90 151.4942 59.9952 32.0000 1.9972 1.9981 419.9000 420.1351 0.0351 -1.0000 -1.0000 3939755 1579513188.00 151.4942 59.9952 32.0000 1.9971 1.9980 419.8925 420.1266 0.0350 -1.0000 -1.0000 3939834 1579513188.10 151.4818 59.9952 32.0000 1.9975 1.9985 419.8615 420.0958 0.0352 -1.0000 -1.0000 3940474 1579513188.20 151.4818 59.9952 32.0000 1.9971 1.9980 419.8090 420.0428 0.0350 -1.0000 -1.0000 3940537 1579513188.30 151.4818 59.9952 32.0000 1.9976 1.9985 419.9206 420.1552 0.0350 -1.0000 -1.0000 3940615 1579513188.40 151.4818 59.9952 32.0000 1.9973 1.9982 419.8384 420.0742 0.0353 -1.0000 -1.0000 3940677 1579513188.50 151.4818 59.9952 32.0000 1.9971 1.9980 419.9484 420.1837 0.0352 -1.0000 -1.0000 3940740 1579513188.60 151.4773 59.9952 32.0000 1.9978 1.9988 419.8953 420.1321 0.0354 -1.0000 -1.0000 3940818 1579513188.70 151.4585 59.9952 32.0000 1.9977 1.9986 419.9119 420.1467 0.0351 -1.0000 -1.0000 3940881 1579513188.80 151.4585 59.9952 32.0000 1.9974 1.9983 419.9150 420.1501 0.0351 -1.0000 -1.0000 3940943 1579513188.90 151.4585 59.9952 32.0000 1.9980 1.9989 419.8928 420.1271 0.0350 -1.0000 -1.0000 3941005 1579513189.00 151.4585 59.9952 32.0000 1.9977 1.9987 419.8702 420.1056 0.0352 -1.0000 -1.0000 3941068 1579513189.10 151.4585 59.9952 32.0000 1.9969 1.9978 419.9051 420.1395 0.0351 -1.0000 -1.0000 3941131 1579513189.20 151.4703 59.9952 32.0000 1.9970 1.9980 419.8545 420.0898 0.0352 -1.0000 -1.0000 3941209 1579513189.30 151.4703 59.9952 32.0000 1.9974 1.9983 419.8367 420.0719 0.0351 -1.0000 -1.0000 3941271 1579513189.40 151.4703 59.9952 32.0000 1.9975 1.9984 420.0116 420.2461 0.0350 -1.0000 -1.0000 3941349 1579513189.50 151.4703 59.9952 32.0000 1.9973 1.9982 419.8522 420.0872 0.0352 -1.0000 -1.0000 3941396 1579513189.60 151.4703 59.9952 32.0000 1.9972 1.9981 419.8701 420.1057 0.0352 -1.0000 -1.0000 3941474 1579513189.70 151.4750 59.9950 32.0000 1.9970 1.9980 419.9178 420.1522 0.0350 -1.0000 -1.0000 3941599 1579513189.80 151.4812 59.9949 32.0000 1.9967 1.9976 419.8590 420.0939 0.0351 -1.0000 -1.0000 3941662 1579513189.90 151.4812 59.9949 32.0000 1.9973 1.9983 419.8156 420.0507 0.0351 -1.0000 -1.0000 3941724 1579513190.00 151.4812 59.9949 32.0000 1.9982 1.9992 419.8986 420.1335 0.0350 -1.0000 -1.0000 3941802 1579513190.10 151.4812 59.9949 32.0000 1.9980 1.9989 419.9254 420.1596 0.0351 -1.0000 -1.0000 3941865 1579513190.20 151.4812 59.9949 32.0000 1.9973 1.9982 419.9562 420.1910 0.0351 -1.0000 -1.0000 3942068 1579513190.30 151.4812 59.9949 32.0000 1.9973 1.9982 419.9025 420.1373 0.0351 -1.0000 -1.0000 3942131 1579513190.40 151.4817 59.9949 32.0000 1.9977 1.9987 419.8800 420.1153 0.0351 -1.0000 -1.0000 3942193 1579513190.50 151.4923 59.9949 32.0000 1.9979 1.9988 419.8458 420.0809 0.0351 -1.0000 -1.0000 3942255 1579513190.60 151.4923 59.9949 32.0000 1.9980 1.9990 419.8737 420.1086 0.0351 -1.0000 -1.0000 3942334 1579513190.70 151.4923 59.9949 32.0000 1.9972 1.9982 419.8987 420.1332 0.0350 -1.0000 -1.0000 3942615 1579513190.80 151.4923 59.9949 32.0000 1.9970 1.9979 419.8585 420.0933 0.0351 -1.0000 -1.0000 3942677 1579513190.90 151.4923 59.9949 32.0000 1.9982 1.9991 419.8902 420.1261 0.0352 -1.0000 -1.0000 3942755 1579513191.00 151.4923 59.9949 32.0000 1.9977 1.9986 419.8833 420.1183 0.0351 -1.0000 -1.0000 3942818 1579513191.10 151.4923 59.9949 32.0000 1.9981 1.9990 419.9365 420.1721 0.0352 -1.0000 -1.0000 3942881 1579513191.20 151.4826 59.9949 32.0000 1.9974 1.9983 419.9104 420.1454 0.0351 -1.0000 -1.0000 3942943 1579513191.30 151.4826 59.9949 32.0000 1.9975 1.9984 419.9046 420.1402 0.0352 -1.0000 -1.0000 3943709 1579513191.40 151.4826 59.9949 32.0000 1.9973 1.9983 419.7971 420.0316 0.0351 -1.0000 -1.0000 3943787 1579513191.50 151.4826 59.9949 32.0000 1.9975 1.9984 419.9136 420.1484 0.0350 -1.0000 -1.0000 3943896 1579513191.60 151.4826 59.9949 32.0000 1.9975 1.9984 419.8526 420.0867 0.0351 -1.0000 -1.0000 3943959 1579513191.70 151.5048 59.9949 32.0000 1.9983 1.9992 419.9545 420.1898 0.0351 -1.0000 -1.0000 3944037 1579513191.80 151.5195 59.9949 32.0000 1.9984 1.9993 419.9439 420.1784 0.0350 -1.0000 -1.0000 3944099 1579513191.90 151.5195 59.9949 32.0000 1.9982 1.9991 419.9397 420.1751 0.0353 -1.0000 -1.0000 3944162 1579513192.00 151.5195 59.9949 32.0000 1.9979 1.9988 419.9559 420.1911 0.0351 -1.0000 -1.0000 3944240 1579513192.10 151.5195 59.9949 32.0000 1.9976 1.9986 419.8795 420.1139 0.0350 -1.0000 -1.0000 3944302 1579513192.20 151.5195 59.9949 32.0000 1.9977 1.9986 419.9189 420.1540 0.0352 -1.0000 -1.0000 3944365 1579513192.30 151.4827 59.9949 32.0000 1.9978 1.9988 419.9104 420.1461 0.0352 -1.0000 -1.0000 3944443 1579513192.40 151.4827 59.9949 32.0000 1.9983 1.9992 419.8795 420.1139 0.0351 -1.0000 -1.0000 3944505 1579513192.50 151.4827 59.9949 32.0000 1.9989 1.9998 419.9185 420.1529 0.0350 -1.0000 -1.0000 3944568 1579513192.60 151.4827 59.9949 32.0000 1.9970 1.9980 419.9540 420.1883 0.0351 -1.0000 -1.0000 3944646 1579513192.70 151.4827 59.9949 32.0000 1.9975 1.9985 419.9291 420.1638 0.0351 -1.0000 -1.0000 3944709 1579513192.80 151.4827 59.9949 32.0000 1.9975 1.9984 419.8617 420.0979 0.0353 -1.0000 -1.0000 3944771 1579513192.90 151.5162 59.9949 32.0000 1.9978 1.9987 420.0235 420.2602 0.0354 -1.0000 -1.0000 3944834 1579513193.00 151.5121 59.9949 32.0000 1.9973 1.9983 419.9812 420.2163 0.0351 -1.0000 -1.0000 3944896 1579513193.10 151.5121 59.9949 32.0000 1.9972 1.9981 419.9659 420.2007 0.0351 -1.0000 -1.0000 3944974 1579513193.20 151.5121 59.9949 32.0000 1.9976 1.9985 419.9539 420.1890 0.0351 -1.0000 -1.0000 3945037 1579513193.30 151.5121 59.9949 32.0000 1.9977 1.9986 419.8930 420.1276 0.0351 -1.0000 -1.0000 3945099 1579513193.40 151.5121 59.9949 32.0000 1.9978 1.9987 420.0020 420.2366 0.0351 -1.0000 -1.0000 3945177 1579513193.50 151.5121 59.9949 32.0000 1.9983 1.9992 419.9213 420.1557 0.0350 -1.0000 -1.0000 3945240 1579513193.60 151.5121 59.9949 32.0000 1.9982 1.9991 419.9229 420.1581 0.0351 -1.0000 -1.0000 3945302 1579513193.70 151.5121 59.9949 32.0000 1.9978 1.9987 419.9282 420.1628 0.0351 -1.0000 -1.0000 3945365 1579513193.80 151.5121 59.9949 32.0000 1.9978 1.9987 419.8970 420.1316 0.0350 -1.0000 -1.0000 3945599 1579513193.90 151.5121 59.9949 32.0000 1.9981 1.9990 419.9662 420.2016 0.0351 -1.0000 -1.0000 3945662 1579513194.00 151.5388 59.9949 32.0000 1.9976 1.9986 419.9215 420.1558 0.0350 -1.0000 -1.0000 3945740 1579513194.10 151.5388 59.9949 32.0000 1.9978 1.9987 419.9330 420.1674 0.0350 -1.0000 -1.0000 3945802 1579513194.20 151.5388 59.9949 32.0000 1.9980 1.9989 419.9742 420.2098 0.0352 -1.0000 -1.0000 3945865 1579513194.30 151.5388 59.9949 32.0000 1.9971 1.9980 419.9582 420.1937 0.0351 -1.0000 -1.0000 3946349 1579513194.40 151.5388 59.9949 32.0000 1.9975 1.9984 419.9114 420.1460 0.0351 -1.0000 -1.0000 3946412 1579513194.50 151.5368 59.9949 32.0000 1.9971 1.9980 419.9325 420.1679 0.0351 -1.0000 -1.0000 3946474 1579513194.60 151.5204 59.9949 32.0000 1.9982 1.9991 419.8817 420.1156 0.0350 -1.0000 -1.0000 3946552 1579513194.70 151.5204 59.9949 32.0000 1.9981 1.9990 419.8770 420.1122 0.0352 -1.0000 -1.0000 3946615 1579513194.80 151.5204 59.9949 32.0000 1.9973 1.9983 419.8998 420.1342 0.0351 -1.0000 -1.0000 3946677 1579513194.90 151.5204 59.9949 32.0000 1.9978 1.9988 420.0033 420.2385 0.0351 -1.0000 -1.0000 3946818 1579513195.00 151.5204 59.9949 32.0000 1.9975 1.9984 419.9176 420.1520 0.0350 -1.0000 -1.0000 3946881 1579513195.10 151.5204 59.9949 32.0000 1.9975 1.9984 419.8911 420.1267 0.0352 -1.0000 -1.0000 3946943 1579513195.20 151.4879 59.9948 32.0000 1.9977 1.9986 419.9378 420.1732 0.0352 -1.0000 -1.0000 3947021 1579513195.30 151.4855 59.9947 32.0000 1.9983 1.9993 419.9539 420.1892 0.0351 -1.0000 -1.0000 3947084 1579513195.40 151.4855 59.9947 32.0000 1.9977 1.9986 419.8795 420.1148 0.0352 -1.0000 -1.0000 3947474 1579513195.50 151.4855 59.9947 32.0000 1.9982 1.9992 419.8947 420.1304 0.0352 -1.0000 -1.0000 3947537 1579513195.60 151.4855 59.9947 32.0000 1.9980 1.9989 419.8789 420.1138 0.0350 -1.0000 -1.0000 3947599 1579513195.70 151.4855 59.9947 32.0000 1.9979 1.9989 419.8880 420.1231 0.0352 -1.0000 -1.0000 3947678 1579513195.80 151.4855 59.9947 32.0000 1.9976 1.9985 419.9496 420.1853 0.0352 -1.0000 -1.0000 3947740 1579513195.90 151.5101 59.9947 32.0000 1.9977 1.9987 419.8887 420.1231 0.0350 -1.0000 -1.0000 3947802 1579513196.00 151.5101 59.9947 32.0000 1.9972 1.9981 419.8660 420.1013 0.0352 -1.0000 -1.0000 3947881 1579513196.10 151.5101 59.9947 32.0000 1.9977 1.9986 419.8133 420.0482 0.0351 -1.0000 -1.0000 3947943 1579513196.20 151.5101 59.9947 32.0000 1.9976 1.9985 419.8499 420.0854 0.0352 -1.0000 -1.0000 3948005 1579513196.30 151.5101 59.9947 32.0000 1.9977 1.9986 419.9620 420.1972 0.0352 -1.0000 -1.0000 3948068 1579513196.40 151.5101 59.9947 32.0000 1.9977 1.9986 419.8288 420.0643 0.0351 -1.0000 -1.0000 3948552 1579513196.50 151.4850 59.9947 32.0000 1.9975 1.9985 419.8674 420.1021 0.0351 -1.0000 -1.0000 3948631 1579513196.60 151.4850 59.9947 32.0000 1.9967 1.9977 419.8534 420.0881 0.0351 -1.0000 -1.0000 3948693 1579513196.70 151.4850 59.9947 32.0000 1.9977 1.9987 419.8910 420.1264 0.0352 -1.0000 -1.0000 3948755 1579513196.80 151.4850 59.9947 32.0000 1.9978 1.9987 419.9648 420.2010 0.0353 -1.0000 -1.0000 3948834 1579513196.90 151.4850 59.9947 32.0000 1.9981 1.9990 419.8838 420.1193 0.0351 -1.0000 -1.0000 3948896 1579513197.00 151.4825 59.9947 32.0000 1.9978 1.9987 419.8580 420.0926 0.0351 -1.0000 -1.0000 3948974 1579513197.10 151.4720 59.9947 32.0000 1.9974 1.9983 419.8959 420.1307 0.0351 -1.0000 -1.0000 3949037 1579513197.20 151.4720 59.9947 32.0000 1.9981 1.9991 419.8942 420.1305 0.0354 -1.0000 -1.0000 3949099 1579513197.30 151.4720 59.9947 32.0000 1.9969 1.9979 419.8671 420.1030 0.0352 -1.0000 -1.0000 3949162 1579513197.40 151.4720 59.9947 32.0000 1.9975 1.9984 419.8947 420.1301 0.0352 -1.0000 -1.0000 3949240 1579513197.50 151.4720 59.9947 32.0000 1.9978 1.9987 420.0197 420.2552 0.0352 -1.0000 -1.0000 3949302 1579513197.60 151.4899 59.9947 32.0000 1.9973 1.9982 419.9398 420.1745 0.0350 -1.0000 -1.0000 3949365 1579513197.70 151.4899 59.9947 32.0000 1.9973 1.9982 419.9113 420.1461 0.0351 -1.0000 -1.0000 3949443 1579513197.80 151.4899 59.9947 32.0000 1.9977 1.9986 419.9088 420.1441 0.0351 -1.0000 -1.0000 3949505 1579513197.90 151.4899 59.9947 32.0000 1.9971 1.9980 419.8942 420.1294 0.0352 -1.0000 -1.0000 3949568 1579513198.00 151.4899 59.9947 32.0000 1.9979 1.9989 419.9135 420.1492 0.0352 -1.0000 -1.0000 3949631 1579513198.10 151.4899 59.9947 32.0000 1.9980 1.9989 419.8666 420.1023 0.0352 -1.0000 -1.0000 3949693 1579513198.20 151.4899 59.9947 32.0000 1.9979 1.9988 419.9195 420.1547 0.0351 -1.0000 -1.0000 3949771 1579513198.30 151.4899 59.9947 32.0000 1.9973 1.9982 419.9091 420.1441 0.0351 -1.0000 -1.0000 3949834 1579513198.40 151.4899 59.9947 32.0000 1.9975 1.9984 419.9521 420.1872 0.0351 -1.0000 -1.0000 3949896 1579513198.50 151.4899 59.9947 32.0000 1.9975 1.9984 419.8466 420.0821 0.0352 -1.0000 -1.0000 3950099 1579513198.60 151.4899 59.9947 32.0000 1.9978 1.9987 419.9508 420.1854 0.0350 -1.0000 -1.0000 3950162 1579513198.70 151.4899 59.9947 32.0000 1.9970 1.9979 419.9106 420.1472 0.0354 -1.0000 -1.0000 3950224 1579513198.80 151.4867 59.9947 32.0000 1.9975 1.9984 419.9534 420.1893 0.0352 -1.0000 -1.0000 3950287 1579513198.90 151.4825 59.9947 32.0000 1.9980 1.9990 419.9168 420.1518 0.0351 -1.0000 -1.0000 3950365 1579513199.00 151.4825 59.9947 32.0000 1.9980 1.9989 419.8452 420.0810 0.0352 -1.0000 -1.0000 3950896 1579513199.10 151.4825 59.9947 32.0000 1.9975 1.9985 419.7946 420.0292 0.0351 -1.0000 -1.0000 3950943 1579513199.20 151.4825 59.9947 32.0000 1.9974 1.9983 419.8738 420.1085 0.0350 -1.0000 -1.0000 3951021 1579513199.30 151.4825 59.9947 32.0000 1.9972 1.9981 419.9924 420.2274 0.0352 -1.0000 -1.0000 3951084 1579513199.40 151.4676 59.9947 32.0000 1.9971 1.9980 419.9498 420.1849 0.0352 -1.0000 -1.0000 3951162 1579513199.50 151.4625 59.9947 32.0000 1.9975 1.9984 419.9075 420.1425 0.0351 -1.0000 -1.0000 3951334 1579513199.60 151.4625 59.9947 32.0000 1.9976 1.9985 419.8604 420.0957 0.0352 -1.0000 -1.0000 3951396 1579513199.70 151.4625 59.9947 32.0000 1.9974 1.9983 419.8602 420.0952 0.0350 -1.0000 -1.0000 3951474 1579513199.80 151.4625 59.9947 32.0000 1.9975 1.9985 419.9103 420.1448 0.0351 -1.0000 -1.0000 3951537 1579513199.90 151.4625 59.9947 32.0000 1.9977 1.9987 419.9040 420.1383 0.0350 -1.0000 -1.0000 3951615 1579513200.00 151.5498 59.9950 32.0000 1.9974 1.9984 419.9325 420.1671 0.0351 -1.0000 -1.0000 3951849 1579513200.10 151.5498 59.9950 32.0000 1.9987 1.9997 419.8800 420.1150 0.0351 -1.0000 -1.0000 3951912 1579513200.20 151.5498 59.9950 32.0000 1.9984 1.9993 419.9972 420.2313 0.0350 -1.0000 -1.0000 3951974 1579513200.30 151.5498 59.9950 32.0000 1.9976 1.9985 419.9573 420.1927 0.0352 -1.0000 -1.0000 3952052 1579513200.40 151.5498 59.9950 32.0000 1.9977 1.9986 419.8932 420.1284 0.0352 -1.0000 -1.0000 3952115 1579513200.50 151.5498 59.9950 32.0000 1.9983 1.9992 419.8739 420.1083 0.0351 -1.0000 -1.0000 3952396 1579513200.60 151.5141 59.9950 32.0000 1.9988 1.9997 419.8774 420.1134 0.0352 -1.0000 -1.0000 3952474 1579513200.70 151.5141 59.9950 32.0000 1.9979 1.9988 419.9720 420.2080 0.0353 -1.0000 -1.0000 3952537 1579513200.80 151.5141 59.9950 32.0000 1.9972 1.9981 419.9091 420.1453 0.0353 -1.0000 -1.0000 3952599 1579513200.90 151.5141 59.9950 32.0000 1.9979 1.9988 419.9451 420.1806 0.0352 -1.0000 -1.0000 3952662 1579513201.00 151.5141 59.9950 32.0000 1.9977 1.9986 419.9286 420.1646 0.0353 -1.0000 -1.0000 3952849 1579513201.10 151.5141 59.9950 32.0000 1.9981 1.9990 419.9542 420.1896 0.0352 -1.0000 -1.0000 3952896 1579513201.20 151.5141 59.9950 32.0000 1.9978 1.9987 419.8918 420.1278 0.0352 -1.0000 -1.0000 3952974 1579513201.30 151.5555 59.9950 32.0000 1.9977 1.9986 419.8914 420.1270 0.0352 -1.0000 -1.0000 3953037 1579513201.40 151.5555 59.9950 32.0000 1.9977 1.9987 419.9587 420.1949 0.0353 -1.0000 -1.0000 3953115 1579513201.50 151.5555 59.9950 32.0000 1.9979 1.9988 419.8945 420.1301 0.0352 -1.0000 -1.0000 3953646 1579513201.60 151.5555 59.9950 32.0000 1.9980 1.9989 419.9879 420.2229 0.0351 -1.0000 -1.0000 3953709 1579513201.70 151.5555 59.9950 32.0000 1.9982 1.9991 419.9457 420.1816 0.0353 -1.0000 -1.0000 3953787 1579513201.80 151.5263 59.9950 32.0000 1.9979 1.9988 419.9277 420.1633 0.0352 -1.0000 -1.0000 3953849 1579513201.90 151.5263 59.9950 32.0000 1.9977 1.9986 419.9514 420.1864 0.0351 -1.0000 -1.0000 3953943 1579513202.00 151.5263 59.9950 32.0000 1.9975 1.9985 419.9733 420.2091 0.0352 -1.0000 -1.0000 3954084 1579513202.10 151.5263 59.9950 32.0000 1.9967 1.9976 419.8291 420.0653 0.0353 -1.0000 -1.0000 3954146 1579513202.20 151.5263 59.9950 32.0000 1.9985 1.9995 419.8774 420.1119 0.0349 -1.0000 -1.0000 3954209 1579513202.30 151.5263 59.9950 32.0000 1.9977 1.9986 419.8449 420.0801 0.0352 -1.0000 -1.0000 3954287 1579513202.40 151.5236 59.9950 32.0000 1.9975 1.9984 419.9208 420.1570 0.0353 -1.0000 -1.0000 3954349 1579513202.50 151.5110 59.9950 32.0000 1.9980 1.9989 419.9224 420.1585 0.0353 -1.0000 -1.0000 3954412 1579513202.60 151.5110 59.9950 32.0000 1.9984 1.9993 419.8952 420.1301 0.0351 -1.0000 -1.0000 3954599 1579513202.70 151.5110 59.9950 32.0000 1.9984 1.9993 419.9772 420.2138 0.0353 -1.0000 -1.0000 3954662 1579513202.80 151.5110 59.9950 32.0000 1.9976 1.9985 419.8634 420.0989 0.0352 -1.0000 -1.0000 3954724 1579513202.90 151.5110 59.9950 32.0000 1.9980 1.9989 419.9189 420.1545 0.0352 -1.0000 -1.0000 3954802 1579513203.00 151.4964 59.9950 32.0000 1.9988 1.9997 419.9334 420.1692 0.0352 -1.0000 -1.0000 3954865 1579513203.10 151.4964 59.9950 32.0000 1.9975 1.9984 419.9604 420.1955 0.0351 -1.0000 -1.0000 3955084 1579513203.20 151.4964 59.9950 32.0000 1.9973 1.9982 419.8983 420.1339 0.0352 -1.0000 -1.0000 3955162 1579513203.30 151.4964 59.9950 32.0000 1.9978 1.9987 419.8668 420.1021 0.0352 -1.0000 -1.0000 3955224 1579513203.40 151.4964 59.9950 32.0000 1.9979 1.9989 419.9087 420.1438 0.0351 -1.0000 -1.0000 3955287 1579513203.50 151.4964 59.9950 32.0000 1.9984 1.9993 419.9357 420.1712 0.0352 -1.0000 -1.0000 3955349 1579513203.60 151.4964 59.9950 32.0000 1.9983 1.9992 420.0402 420.2759 0.0351 -1.0000 -1.0000 3955428 1579513203.70 151.4964 59.9950 32.0000 1.9980 1.9989 419.8934 420.1281 0.0351 -1.0000 -1.0000 3955490 1579513203.80 151.4964 59.9950 32.0000 1.9980 1.9989 419.9046 420.1402 0.0352 -1.0000 -1.0000 3955552 1579513203.90 151.4964 59.9950 32.0000 1.9977 1.9986 419.8910 420.1269 0.0352 -1.0000 -1.0000 3955615 1579513204.00 151.4964 59.9950 32.0000 1.9977 1.9986 419.9065 420.1417 0.0352 -1.0000 -1.0000 3955693 1579513204.10 151.5104 59.9950 32.0000 1.9978 1.9987 419.9555 420.1918 0.0353 -1.0000 -1.0000 3955865 1579513204.20 151.5104 59.9950 32.0000 1.9982 1.9991 419.9560 420.1917 0.0352 -1.0000 -1.0000 3955928 1579513204.30 151.5104 59.9950 32.0000 1.9982 1.9991 419.8996 420.1347 0.0351 -1.0000 -1.0000 3956005 1579513204.40 151.5104 59.9950 32.0000 1.9973 1.9982 419.8557 420.0915 0.0352 -1.0000 -1.0000 3956068 1579513204.50 151.5104 59.9950 32.0000 1.9976 1.9985 419.9030 420.1383 0.0352 -1.0000 -1.0000 3956131 1579513204.60 151.5150 59.9950 32.0000 1.9975 1.9984 419.9556 420.1902 0.0350 -1.0000 -1.0000 3956365 1579513204.70 151.5237 59.9949 32.0000 1.9978 1.9988 420.0134 420.2490 0.0352 -1.0000 -1.0000 3956427 1579513204.80 151.5237 59.9949 32.0000 1.9976 1.9986 419.9351 420.1709 0.0353 -1.0000 -1.0000 3956490 1579513204.90 151.5237 59.9949 32.0000 1.9980 1.9989 419.9735 420.2086 0.0351 -1.0000 -1.0000 3956568 1579513205.00 151.5237 59.9949 32.0000 1.9976 1.9985 419.8807 420.1167 0.0352 -1.0000 -1.0000 3956631 1579513205.10 151.5237 59.9949 32.0000 1.9973 1.9983 419.8465 420.0818 0.0351 -1.0000 -1.0000 3956865 1579513205.20 151.5237 59.9949 32.0000 1.9977 1.9986 419.9272 420.1624 0.0352 -1.0000 -1.0000 3956927 1579513205.30 151.4964 59.9949 32.0000 1.9974 1.9984 419.9055 420.1411 0.0352 -1.0000 -1.0000 3956990 1579513205.40 151.4825 59.9949 32.0000 1.9980 1.9989 419.9063 420.1416 0.0352 -1.0000 -1.0000 3957084 1579513205.50 151.4825 59.9949 32.0000 1.9975 1.9984 419.8773 420.1125 0.0351 -1.0000 -1.0000 3957146 1579513205.60 151.4825 59.9949 32.0000 1.9973 1.9982 419.8552 420.0904 0.0351 -1.0000 -1.0000 3957599 1579513205.70 151.4825 59.9949 32.0000 1.9976 1.9985 419.8026 420.0375 0.0351 -1.0000 -1.0000 3957662 1579513205.80 151.4825 59.9949 32.0000 1.9983 1.9992 419.9340 420.1700 0.0353 -1.0000 -1.0000 3957724 1579513205.90 151.4854 59.9949 32.0000 1.9984 1.9993 419.9305 420.1667 0.0353 -1.0000 -1.0000 3957787 1579513206.00 151.4854 59.9949 32.0000 1.9979 1.9988 419.9492 420.1847 0.0352 -1.0000 -1.0000 3957865 1579513206.10 151.4854 59.9949 32.0000 1.9983 1.9992 419.9101 420.1451 0.0351 -1.0000 -1.0000 3958084 1579513206.20 151.4854 59.9949 32.0000 1.9979 1.9988 419.8792 420.1144 0.0352 -1.0000 -1.0000 3958162 1579513206.30 151.4854 59.9949 32.0000 1.9972 1.9981 419.8742 420.1091 0.0351 -1.0000 -1.0000 3958224 1579513206.40 151.5033 59.9949 32.0000 1.9976 1.9985 419.8896 420.1254 0.0352 -1.0000 -1.0000 3958287 1579513206.50 151.5153 59.9949 32.0000 1.9981 1.9990 419.8858 420.1217 0.0352 -1.0000 -1.0000 3958349 1579513206.60 151.5153 59.9949 32.0000 1.9981 1.9990 419.8823 420.1176 0.0352 -1.0000 -1.0000 3958584 1579513206.70 151.5153 59.9949 32.0000 1.9976 1.9985 420.0259 420.2608 0.0351 -1.0000 -1.0000 3958646 1579513206.80 151.5153 59.9949 32.0000 1.9981 1.9990 419.9801 420.2157 0.0352 -1.0000 -1.0000 3958709 1579513206.90 151.5153 59.9949 32.0000 1.9978 1.9987 419.8884 420.1243 0.0353 -1.0000 -1.0000 3958787 1579513207.00 151.5266 59.9949 32.0000 1.9983 1.9992 419.8798 420.1149 0.0351 -1.0000 -1.0000 3958849 1579513207.10 151.5335 59.9949 32.0000 1.9980 1.9989 419.9277 420.1629 0.0352 -1.0000 -1.0000 3959084 1579513207.20 151.5335 59.9949 32.0000 1.9981 1.9990 419.8906 420.1257 0.0351 -1.0000 -1.0000 3959162 1579513207.30 151.5335 59.9949 32.0000 1.9977 1.9987 419.8811 420.1152 0.0350 -1.0000 -1.0000 3959224 1579513207.40 151.5335 59.9949 32.0000 1.9979 1.9988 419.8455 420.0818 0.0353 -1.0000 -1.0000 3959302 1579513207.50 151.5335 59.9949 32.0000 1.9989 1.9998 419.9341 420.1698 0.0352 -1.0000 -1.0000 3959365 1579513207.60 151.5682 59.9949 32.0000 1.9981 1.9990 419.8066 420.0426 0.0353 -1.0000 -1.0000 3959428 1579513207.70 151.5682 59.9949 32.0000 1.9982 1.9991 419.9702 420.2056 0.0351 -1.0000 -1.0000 3959490 1579513207.80 151.5682 59.9949 32.0000 1.9992 2.0001 419.9208 420.1567 0.0354 -1.0000 -1.0000 3959552 1579513207.90 151.5682 59.9949 32.0000 1.9983 1.9992 419.8864 420.1221 0.0352 -1.0000 -1.0000 3959615 1579513208.00 151.5682 59.9949 32.0000 1.9982 1.9991 419.9283 420.1643 0.0352 -1.0000 -1.0000 3959693 1579513208.10 151.5675 59.9949 32.0000 1.9982 1.9991 419.9847 420.2201 0.0352 -1.0000 -1.0000 3959755 1579513208.20 151.5673 59.9949 32.0000 1.9989 1.9998 419.9420 420.1774 0.0351 -1.0000 -1.0000 4000380 1579513208.30 151.5673 59.9949 32.0000 1.9980 1.9989 419.8876 420.1233 0.0352 -1.0000 -1.0000 4000459 1579513208.40 151.5673 59.9949 32.0000 1.9988 1.9997 419.9697 420.2057 0.0353 -1.0000 -1.0000 4000521 1579513208.50 151.5673 59.9949 32.0000 1.9984 1.9993 419.9809 420.2161 0.0351 -1.0000 -1.0000 4000584 1579513208.60 151.5627 59.9949 32.0000 1.9976 1.9986 419.8938 420.1292 0.0352 -1.0000 -1.0000 4000662 1579513208.70 151.4791 59.9949 32.0000 1.9977 1.9986 419.8459 420.0815 0.0352 -1.0000 -1.0000 4000724 1579513208.80 151.4791 59.9949 32.0000 1.9984 1.9993 419.8666 420.1021 0.0352 -1.0000 -1.0000 4000787 1579513208.90 151.4791 59.9949 32.0000 1.9983 1.9992 419.9364 420.1716 0.0352 -1.0000 -1.0000 4000865 1579513209.00 151.4791 59.9949 32.0000 1.9980 1.9989 419.9111 420.1469 0.0353 -1.0000 -1.0000 4000927 1579513209.10 151.4791 59.9949 32.0000 1.9973 1.9983 419.8845 420.1202 0.0352 -1.0000 -1.0000 4000990 1579513209.20 151.4791 59.9949 32.0000 1.9977 1.9986 419.8912 420.1261 0.0351 -1.0000 -1.0000 4001052 1579513209.30 151.5113 59.9949 32.0000 1.9976 1.9985 419.8967 420.1323 0.0353 -1.0000 -1.0000 4001115 1579513209.40 151.5113 59.9949 32.0000 1.9984 1.9994 419.9049 420.1413 0.0353 -1.0000 -1.0000 4001193 1579513209.50 151.5113 59.9949 32.0000 1.9986 1.9995 419.9491 420.1842 0.0351 -1.0000 -1.0000 4001255 1579513209.60 151.5113 59.9949 32.0000 1.9985 1.9994 419.8835 420.1184 0.0351 -1.0000 -1.0000 4001318 1579513209.70 151.5113 59.9949 32.0000 1.9976 1.9985 419.8365 420.0720 0.0352 -1.0000 -1.0000 4002099 1579513209.80 151.5085 59.9945 32.0000 1.9978 1.9987 419.8016 420.0360 0.0351 -1.0000 -1.0000 4002177 1579513209.90 151.5078 59.9944 32.0000 1.9981 1.9990 419.8392 420.0747 0.0352 -1.0000 -1.0000 4002240 1579513210.00 151.5078 59.9944 32.0000 1.9977 1.9986 419.8816 420.1182 0.0354 -1.0000 -1.0000 4002302 1579513210.10 151.5078 59.9944 32.0000 1.9972 1.9981 419.8871 420.1233 0.0353 -1.0000 -1.0000 4002365 1579513210.20 151.5078 59.9944 32.0000 1.9979 1.9988 419.8882 420.1245 0.0353 -1.0000 -1.0000 4002427 1579513210.30 151.5078 59.9944 32.0000 1.9982 1.9991 419.8334 420.0689 0.0352 -1.0000 -1.0000 4002505 1579513210.40 151.5078 59.9944 32.0000 1.9974 1.9983 419.8190 420.0544 0.0352 -1.0000 -1.0000 4002568 1579513210.50 151.5078 59.9944 32.0000 1.9978 1.9988 419.8737 420.1097 0.0353 -1.0000 -1.0000 4002631 1579513210.60 151.5078 59.9944 32.0000 1.9978 1.9987 419.8459 420.0813 0.0352 -1.0000 -1.0000 4002709 1579513210.70 151.5078 59.9944 32.0000 1.9978 1.9987 419.8678 420.1044 0.0353 -1.0000 -1.0000 4003146 1579513210.80 151.5078 59.9944 32.0000 1.9979 1.9989 419.8749 420.1109 0.0353 -1.0000 -1.0000 4003209 1579513210.90 151.5078 59.9944 32.0000 1.9976 1.9985 419.8521 420.0880 0.0352 -1.0000 -1.0000 4003287 1579513211.00 151.5211 59.9944 32.0000 1.9971 1.9980 419.8768 420.1116 0.0351 -1.0000 -1.0000 4003349 1579513211.10 151.5374 59.9944 32.0000 1.9982 1.9991 419.9508 420.1866 0.0353 -1.0000 -1.0000 4003412 1579513211.20 151.5374 59.9944 32.0000 1.9977 1.9986 419.9392 420.1744 0.0352 -1.0000 -1.0000 4003490 1579513211.30 151.5374 59.9944 32.0000 1.9986 1.9995 419.8898 420.1259 0.0352 -1.0000 -1.0000 4003552 1579513211.40 151.5374 59.9944 32.0000 1.9976 1.9985 419.8502 420.0858 0.0353 -1.0000 -1.0000 4003631 1579513211.50 151.5374 59.9944 32.0000 1.9977 1.9986 419.8639 420.1011 0.0355 -1.0000 -1.0000 4003693 1579513211.60 151.5374 59.9944 32.0000 1.9978 1.9987 419.9177 420.1536 0.0353 -1.0000 -1.0000 4003755 1579513211.70 151.5374 59.9944 32.0000 1.9973 1.9983 419.9307 420.1670 0.0353 -1.0000 -1.0000 4003818 1579513211.80 151.5374 59.9944 32.0000 1.9981 1.9990 419.9295 420.1655 0.0352 -1.0000 -1.0000 4004365 1579513211.90 151.5374 59.9944 32.0000 1.9980 1.9989 419.9078 420.1424 0.0351 -1.0000 -1.0000 4004427 1579513212.00 151.5374 59.9944 32.0000 1.9979 1.9988 419.9039 420.1400 0.0354 -1.0000 -1.0000 4004490 1579513212.10 151.5374 59.9944 32.0000 1.9979 1.9988 419.8616 420.0965 0.0351 -1.0000 -1.0000 4004568 1579513212.20 151.5339 59.9944 32.0000 1.9976 1.9985 419.9218 420.1572 0.0352 -1.0000 -1.0000 4004630 1579513212.30 151.5226 59.9944 32.0000 1.9979 1.9988 419.9150 420.1497 0.0350 -1.0000 -1.0000 4004709 1579513212.40 151.5207 59.9944 32.0000 1.9979 1.9988 419.9082 420.1443 0.0353 -1.0000 -1.0000 4004771 1579513212.50 151.5207 59.9944 32.0000 1.9974 1.9983 419.9108 420.1468 0.0353 -1.0000 -1.0000 4004834 1579513212.60 151.5207 59.9944 32.0000 1.9974 1.9983 419.8612 420.0965 0.0351 -1.0000 -1.0000 4004912 1579513212.70 151.5207 59.9944 32.0000 1.9976 1.9986 419.8947 420.1313 0.0354 -1.0000 -1.0000 4004974 1579513212.80 151.5207 59.9944 32.0000 1.9979 1.9988 419.9231 420.1604 0.0355 -1.0000 -1.0000 4005037 1579513212.90 151.5207 59.9944 32.0000 1.9982 1.9991 419.9327 420.1688 0.0352 -1.0000 -1.0000 4005099 1579513213.00 151.5207 59.9944 32.0000 1.9975 1.9984 419.8648 420.1013 0.0353 -1.0000 -1.0000 4005162 1579513213.10 151.5207 59.9944 32.0000 1.9979 1.9988 419.9028 420.1388 0.0353 -1.0000 -1.0000 4005224 1579513213.20 151.5207 59.9944 32.0000 1.9976 1.9986 419.9652 420.2014 0.0353 -1.0000 -1.0000 4005302 1579513213.30 151.5406 59.9944 32.0000 1.9973 1.9982 419.9315 420.1667 0.0351 -1.0000 -1.0000 4005365 1579513213.40 151.5622 59.9944 32.0000 1.9987 1.9996 419.9134 420.1490 0.0352 -1.0000 -1.0000 4005443 1579513213.50 151.5622 59.9944 32.0000 1.9978 1.9987 419.9235 420.1594 0.0352 -1.0000 -1.0000 4005505 1579513213.60 151.5622 59.9944 32.0000 1.9982 1.9991 419.9135 420.1490 0.0352 -1.0000 -1.0000 4005568 1579513213.70 151.5622 59.9944 32.0000 1.9982 1.9992 419.9368 420.1726 0.0353 -1.0000 -1.0000 4005646 1579513213.80 151.5622 59.9944 32.0000 1.9981 1.9990 419.9159 420.1516 0.0352 -1.0000 -1.0000 4005709 1579513213.90 151.5622 59.9944 32.0000 1.9979 1.9989 419.9313 420.1677 0.0353 -1.0000 -1.0000 4005771 1579513214.00 151.5622 59.9944 32.0000 1.9978 1.9987 419.9880 420.2242 0.0352 -1.0000 -1.0000 4005849 1579513214.10 151.5622 59.9944 32.0000 1.9987 1.9997 419.9775 420.2140 0.0354 -1.0000 -1.0000 4005912 1579513214.20 151.5622 59.9944 32.0000 1.9984 1.9994 419.8989 420.1355 0.0353 -1.0000 -1.0000 4005974 1579513214.30 151.5622 59.9944 32.0000 1.9981 1.9991 419.9192 420.1551 0.0353 -1.0000 -1.0000 4006115 1579513214.40 151.5622 59.9944 32.0000 1.9979 1.9988 419.8432 420.0795 0.0353 -1.0000 -1.0000 4006178 1579513214.50 151.5622 59.9944 32.0000 1.9987 1.9997 419.9673 420.2029 0.0352 -1.0000 -1.0000 4006240 1579513214.60 151.5622 59.9944 32.0000 1.9982 1.9991 419.9053 420.1410 0.0352 -1.0000 -1.0000 4006318 1579513214.70 151.5622 59.9944 32.0000 1.9981 1.9990 419.8996 420.1349 0.0352 -1.0000 -1.0000 4006380 1579513214.80 151.5516 59.9944 32.0000 1.9983 1.9992 419.9006 420.1357 0.0352 -1.0000 -1.0000 4006443 1579513214.90 151.5516 59.9944 32.0000 1.9980 1.9989 419.8842 420.1203 0.0352 -1.0000 -1.0000 4006584 1579513215.00 151.5516 59.9944 32.0000 1.9976 1.9985 419.9149 420.1515 0.0354 -1.0000 -1.0000 4006646 1579513215.10 151.5388 59.9946 32.0000 1.9978 1.9987 419.8277 420.0632 0.0352 -1.0000 -1.0000 4006709 1579513215.20 151.4723 59.9953 32.0000 1.9974 1.9983 419.8998 420.1356 0.0352 -1.0000 -1.0000 4006787 1579513215.30 151.4723 59.9953 32.0000 1.9976 1.9985 419.8689 420.1039 0.0352 -1.0000 -1.0000 4006849 1579513215.40 151.4723 59.9953 32.0000 1.9977 1.9986 419.8724 420.1093 0.0354 -1.0000 -1.0000 4007084 1579513215.50 151.4723 59.9953 32.0000 1.9976 1.9986 419.9277 420.1640 0.0353 -1.0000 -1.0000 4007146 1579513215.60 151.4723 59.9953 32.0000 1.9971 1.9981 419.9219 420.1571 0.0352 -1.0000 -1.0000 4007209 1579513215.70 151.4723 59.9953 32.0000 1.9978 1.9987 419.8024 420.0382 0.0352 -1.0000 -1.0000 4007287 1579513215.80 151.4906 59.9953 32.0000 1.9978 1.9987 419.8400 420.0765 0.0354 -1.0000 -1.0000 4007349 1579513215.90 151.4906 59.9953 32.0000 1.9978 1.9987 419.8937 420.1293 0.0352 -1.0000 -1.0000 4007599 1579513216.00 151.4906 59.9953 32.0000 1.9976 1.9985 419.8655 420.1020 0.0353 -1.0000 -1.0000 4007678 1579513216.10 151.4906 59.9953 32.0000 1.9977 1.9986 419.9072 420.1426 0.0351 -1.0000 -1.0000 4007740 1579513216.20 151.4906 59.9953 32.0000 1.9973 1.9982 419.8815 420.1174 0.0352 -1.0000 -1.0000 4007802 1579513216.30 151.4635 59.9953 32.0000 1.9977 1.9986 419.8707 420.1065 0.0353 -1.0000 -1.0000 4007865 1579513216.40 151.4602 59.9953 32.0000 1.9978 1.9987 419.8591 420.0951 0.0353 -1.0000 -1.0000 4008381 1579513216.50 151.4602 59.9953 32.0000 1.9974 1.9983 419.9048 420.1402 0.0352 -1.0000 -1.0000 4008443 1579513216.60 151.4602 59.9953 32.0000 1.9978 1.9987 419.9151 420.1510 0.0353 -1.0000 -1.0000 4008505 1579513216.70 151.4602 59.9953 32.0000 1.9977 1.9986 419.8465 420.0815 0.0351 -1.0000 -1.0000 4008568 1579513216.80 151.4602 59.9953 32.0000 1.9975 1.9985 419.8522 420.0885 0.0353 -1.0000 -1.0000 4008631 1579513216.90 151.4602 59.9953 32.0000 1.9977 1.9986 419.9080 420.1440 0.0353 -1.0000 -1.0000 4008880 1579513217.00 151.4602 59.9953 32.0000 1.9980 1.9989 419.8558 420.0919 0.0353 -1.0000 -1.0000 4008943 1579513217.10 151.4602 59.9953 32.0000 1.9977 1.9987 419.8224 420.0583 0.0353 -1.0000 -1.0000 4009005 1579513217.20 151.4602 59.9953 32.0000 1.9974 1.9984 419.8425 420.0786 0.0353 -1.0000 -1.0000 4009084 1579513217.30 151.4692 59.9953 32.0000 1.9979 1.9988 419.8350 420.0712 0.0353 -1.0000 -1.0000 4009146 1579513217.40 151.4907 59.9953 32.0000 1.9983 1.9992 419.8703 420.1066 0.0353 -1.0000 -1.0000 4009209 1579513217.50 151.4907 59.9953 32.0000 1.9971 1.9981 419.8523 420.0882 0.0353 -1.0000 -1.0000 4009271 1579513217.60 151.4907 59.9953 32.0000 1.9977 1.9986 419.8315 420.0673 0.0352 -1.0000 -1.0000 4009334 1579513217.70 151.4810 59.9953 32.0000 1.9986 1.9995 419.8321 420.0681 0.0353 -1.0000 -1.0000 4009412 1579513217.80 151.4670 59.9953 32.0000 1.9973 1.9982 419.8647 420.1004 0.0352 -1.0000 -1.0000 4009474 1579513217.90 151.4607 59.9953 32.0000 1.9972 1.9982 419.8427 420.0791 0.0353 -1.0000 -1.0000 4009615 1579513218.00 151.4458 59.9953 32.0000 1.9972 1.9981 419.8699 420.1063 0.0354 -1.0000 -1.0000 4009678 1579513218.10 151.4458 59.9953 32.0000 1.9971 1.9980 419.9005 420.1364 0.0352 -1.0000 -1.0000 4009740 1579513218.20 151.4458 59.9953 32.0000 1.9971 1.9980 419.9154 420.1512 0.0353 -1.0000 -1.0000 4009802 1579513218.30 151.4458 59.9953 32.0000 1.9975 1.9984 419.7909 420.0269 0.0352 -1.0000 -1.0000 4009881 1579513218.40 151.4458 59.9953 32.0000 1.9979 1.9988 419.8561 420.0912 0.0351 -1.0000 -1.0000 4009943 1579513218.50 151.5125 59.9953 32.0000 1.9974 1.9983 419.8427 420.0784 0.0353 -1.0000 -1.0000 4010005 1579513218.60 151.5125 59.9953 32.0000 1.9976 1.9985 419.8376 420.0722 0.0351 -1.0000 -1.0000 4010084 1579513218.70 151.5125 59.9953 32.0000 1.9973 1.9982 419.8388 420.0744 0.0352 -1.0000 -1.0000 4010146 1579513218.80 151.5125 59.9953 32.0000 1.9973 1.9983 419.8501 420.0862 0.0353 -1.0000 -1.0000 4010209 1579513218.90 151.5125 59.9953 32.0000 1.9970 1.9979 419.9171 420.1535 0.0353 -1.0000 -1.0000 4010271 1579513219.00 151.5122 59.9953 32.0000 1.9980 1.9989 419.9318 420.1674 0.0353 -1.0000 -1.0000 4011084 1579513219.10 151.4985 59.9953 32.0000 1.9975 1.9984 419.8697 420.1049 0.0351 -1.0000 -1.0000 4011146 1579513219.20 151.4985 59.9953 32.0000 1.9974 1.9983 419.7989 420.0344 0.0351 -1.0000 -1.0000 4011224 1579513219.30 151.4985 59.9953 32.0000 1.9981 1.9990 419.8940 420.1289 0.0352 -1.0000 -1.0000 4011271 1579513219.40 151.4985 59.9953 32.0000 1.9982 1.9991 419.8646 420.0998 0.0351 -1.0000 -1.0000 4011365 1579513219.50 151.4985 59.9953 32.0000 1.9983 1.9992 419.8103 420.0453 0.0352 -1.0000 -1.0000 4011428 1579513219.60 151.4985 59.9953 32.0000 1.9969 1.9978 419.9334 420.1689 0.0351 -1.0000 -1.0000 4011490 1579513219.70 151.4985 59.9953 32.0000 1.9977 1.9986 419.9289 420.1641 0.0352 -1.0000 -1.0000 4011552 1579513219.80 151.4985 59.9953 32.0000 1.9980 1.9990 419.8739 420.1098 0.0352 -1.0000 -1.0000 4011615 1579513219.90 151.4985 59.9953 32.0000 1.9984 1.9993 419.9508 420.1865 0.0352 -1.0000 -1.0000 4011678 1579513220.00 151.4985 59.9953 32.0000 1.9980 1.9990 419.9164 420.1526 0.0353 -1.0000 -1.0000 4011755 1579513220.10 151.5014 59.9952 32.0000 1.9978 1.9987 419.9301 420.1661 0.0353 -1.0000 -1.0000 4011834 1579513220.20 151.5058 59.9952 32.0000 1.9976 1.9986 419.9232 420.1587 0.0351 -1.0000 -1.0000 4011896 1579513220.30 151.5058 59.9952 32.0000 1.9981 1.9991 419.9025 420.1386 0.0353 -1.0000 -1.0000 4011959 1579513220.40 151.5058 59.9952 32.0000 1.9980 1.9989 419.8813 420.1169 0.0352 -1.0000 -1.0000 4012021 1579513220.50 151.5058 59.9952 32.0000 1.9970 1.9980 419.8536 420.0890 0.0352 -1.0000 -1.0000 4012099 1579513220.60 151.5058 59.9952 32.0000 1.9982 1.9991 419.8637 420.0994 0.0352 -1.0000 -1.0000 4012178 1579513220.70 151.4764 59.9952 32.0000 1.9983 1.9992 419.9681 420.2040 0.0353 -1.0000 -1.0000 4012240 1579513220.80 151.4872 59.9952 32.0000 1.9975 1.9984 419.8224 420.0577 0.0351 -1.0000 -1.0000 4012302 1579513220.90 151.4872 59.9952 32.0000 1.9971 1.9980 419.8232 420.0596 0.0354 -1.0000 -1.0000 4012381 1579513221.00 151.4872 59.9952 32.0000 1.9974 1.9983 419.8944 420.1308 0.0353 -1.0000 -1.0000 4012662 1579513221.10 151.4872 59.9952 32.0000 1.9983 1.9992 419.8593 420.0951 0.0352 -1.0000 -1.0000 4012724 1579513221.20 151.4872 59.9952 32.0000 1.9983 1.9992 419.9581 420.1938 0.0352 -1.0000 -1.0000 4012802 1579513221.30 151.5192 59.9952 32.0000 1.9974 1.9983 419.9155 420.1510 0.0352 -1.0000 -1.0000 4012865 1579513221.40 151.5318 59.9952 32.0000 1.9977 1.9986 419.8945 420.1307 0.0353 -1.0000 -1.0000 4012943 1579513221.50 151.5318 59.9952 32.0000 1.9977 1.9986 419.8603 420.0959 0.0352 -1.0000 -1.0000 4013381 1579513221.60 151.5318 59.9952 32.0000 1.9972 1.9981 419.8561 420.0919 0.0353 -1.0000 -1.0000 4013443 1579513221.70 151.5318 59.9952 32.0000 1.9978 1.9988 419.9249 420.1611 0.0353 -1.0000 -1.0000 4013521 1579513221.80 151.5318 59.9952 32.0000 1.9972 1.9981 419.8566 420.0923 0.0352 -1.0000 -1.0000 4013584 1579513221.90 151.5010 59.9952 32.0000 1.9980 1.9989 419.8592 420.0943 0.0352 -1.0000 -1.0000 4013646 1579513222.00 151.5010 59.9952 32.0000 1.9977 1.9987 419.8907 420.1250 0.0351 -1.0000 -1.0000 4013724 1579513222.10 151.5010 59.9952 32.0000 1.9972 1.9981 419.8780 420.1134 0.0352 -1.0000 -1.0000 4013865 1579513222.20 151.5010 59.9952 32.0000 1.9983 1.9992 419.8577 420.0931 0.0352 -1.0000 -1.0000 4013928 1579513222.30 151.5010 59.9952 32.0000 1.9978 1.9987 419.8302 420.0657 0.0352 -1.0000 -1.0000 4013990 1579513222.40 151.5209 59.9952 32.0000 1.9974 1.9984 419.7936 420.0291 0.0351 -1.0000 -1.0000 4014052 1579513222.50 151.5287 59.9952 32.0000 1.9974 1.9983 419.8415 420.0763 0.0351 -1.0000 -1.0000 4014115 1579513222.60 151.5287 59.9952 32.0000 1.9973 1.9982 419.8756 420.1104 0.0351 -1.0000 -1.0000 4014365 1579513222.70 151.5287 59.9952 32.0000 1.9967 1.9977 419.8369 420.0729 0.0353 -1.0000 -1.0000 4014427 1579513222.80 151.5287 59.9952 32.0000 1.9981 1.9991 419.9863 420.2221 0.0352 -1.0000 -1.0000 4014490 1579513222.90 151.4789 59.9952 32.0000 1.9978 1.9987 419.9262 420.1620 0.0352 -1.0000 -1.0000 4014568 1579513223.00 151.4464 59.9952 32.0000 1.9973 1.9982 419.9359 420.1716 0.0353 -1.0000 -1.0000 4014631 1579513223.10 151.4464 59.9952 32.0000 1.9973 1.9982 419.8813 420.1176 0.0353 -1.0000 -1.0000 4014849 1579513223.20 151.4464 59.9952 32.0000 1.9973 1.9983 419.8378 420.0737 0.0353 -1.0000 -1.0000 4014927 1579513223.30 151.4464 59.9952 32.0000 1.9975 1.9984 419.8568 420.0932 0.0353 -1.0000 -1.0000 4014990 1579513223.40 151.4464 59.9952 32.0000 1.9977 1.9987 419.9068 420.1427 0.0352 -1.0000 -1.0000 4015068 1579513223.50 151.4654 59.9952 32.0000 1.9977 1.9987 419.8696 420.1058 0.0352 -1.0000 -1.0000 4015131 1579513223.60 151.4777 59.9952 32.0000 1.9972 1.9981 419.9230 420.1585 0.0352 -1.0000 -1.0000 4015349 1579513223.70 151.4777 59.9952 32.0000 1.9978 1.9988 419.8572 420.0924 0.0351 -1.0000 -1.0000 4015428 1579513223.80 151.4777 59.9952 32.0000 1.9980 1.9989 419.8569 420.0928 0.0353 -1.0000 -1.0000 4015490 1579513223.90 151.4777 59.9952 32.0000 1.9969 1.9978 419.8204 420.0559 0.0352 -1.0000 -1.0000 4015552 1579513224.00 151.4769 59.9952 32.0000 1.9977 1.9986 419.8087 420.0441 0.0352 -1.0000 -1.0000 4015631 1579513224.10 151.4531 59.9952 32.0000 1.9978 1.9988 419.8648 420.0999 0.0352 -1.0000 -1.0000 4016099 1579513224.20 151.4531 59.9952 32.0000 1.9980 1.9989 419.8572 420.0932 0.0353 -1.0000 -1.0000 4016162 1579513224.30 151.4531 59.9952 32.0000 1.9972 1.9982 419.8530 420.0887 0.0352 -1.0000 -1.0000 4016240 1579513224.40 151.4531 59.9952 32.0000 1.9970 1.9979 419.8199 420.0563 0.0353 -1.0000 -1.0000 4016302 1579513224.50 151.4531 59.9952 32.0000 1.9966 1.9975 419.7902 420.0262 0.0352 -1.0000 -1.0000 4016365 1579513224.60 151.4531 59.9952 32.0000 1.9974 1.9983 419.8656 420.1004 0.0351 -1.0000 -1.0000 4016568 1579513224.70 151.4531 59.9952 32.0000 1.9980 1.9989 419.8470 420.0821 0.0351 -1.0000 -1.0000 4016631 1579513224.80 151.4531 59.9952 32.0000 1.9978 1.9987 419.9068 420.1418 0.0351 -1.0000 -1.0000 4016693 1579513224.90 151.4531 59.9952 32.0000 1.9977 1.9987 419.9031 420.1393 0.0354 -1.0000 -1.0000 4016771 1579513225.00 151.4531 59.9952 32.0000 1.9970 1.9979 419.8391 420.0750 0.0353 -1.0000 -1.0000 4016834 1579513225.10 151.4531 59.9952 32.0000 1.9972 1.9981 419.8077 420.0431 0.0352 -1.0000 -1.0000 4016896 1579513225.20 151.4554 59.9945 32.0000 1.9975 1.9984 419.8828 420.1177 0.0351 -1.0000 -1.0000 4016974 1579513225.30 151.4560 59.9943 32.0000 1.9979 1.9989 419.8985 420.1343 0.0353 -1.0000 -1.0000 4017037 1579513225.40 151.4617 59.9943 32.0000 1.9984 1.9993 419.9058 420.1417 0.0352 -1.0000 -1.0000 4017099 1579513225.50 151.5073 59.9943 32.0000 1.9976 1.9985 419.9392 420.1734 0.0350 -1.0000 -1.0000 4017162 1579513225.60 151.5073 59.9943 32.0000 1.9977 1.9986 419.8232 420.0576 0.0351 -1.0000 -1.0000 4017224 1579513225.70 151.5073 59.9943 32.0000 1.9975 1.9984 419.8500 420.0852 0.0351 -1.0000 -1.0000 4017302 1579513225.80 151.5213 59.9943 32.0000 1.9975 1.9984 419.8588 420.0950 0.0353 -1.0000 -1.0000 4017365 1579513225.90 151.5213 59.9943 32.0000 1.9981 1.9991 419.9104 420.1470 0.0353 -1.0000 -1.0000 4017428 1579513226.00 151.5213 59.9943 32.0000 1.9974 1.9983 419.9319 420.1669 0.0351 -1.0000 -1.0000 4017505 1579513226.10 151.5213 59.9943 32.0000 1.9980 1.9989 419.9077 420.1438 0.0353 -1.0000 -1.0000 4017584 1579513226.20 151.5213 59.9943 32.0000 1.9976 1.9985 419.8665 420.1017 0.0351 -1.0000 -1.0000 4017865 1579513226.30 151.5250 59.9943 32.0000 1.9980 1.9990 419.8407 420.0757 0.0352 -1.0000 -1.0000 4017943 1579513226.40 151.5254 59.9943 32.0000 1.9980 1.9989 419.8865 420.1224 0.0352 -1.0000 -1.0000 4018005 1579513226.50 151.5254 59.9943 32.0000 1.9978 1.9988 419.8370 420.0734 0.0353 -1.0000 -1.0000 4018068 1579513226.60 151.5254 59.9943 32.0000 1.9977 1.9986 419.8957 420.1310 0.0352 -1.0000 -1.0000 4018146 1579513226.70 151.5254 59.9943 32.0000 1.9975 1.9984 419.9276 420.1623 0.0351 -1.0000 -1.0000 4018209 1579513226.80 151.5254 59.9943 32.0000 1.9975 1.9984 419.9349 420.1710 0.0352 -1.0000 -1.0000 4018271 1579513226.90 151.5462 59.9943 32.0000 1.9976 1.9985 419.9534 420.1883 0.0351 -1.0000 -1.0000 4018349 1579513227.00 151.5462 59.9943 32.0000 1.9979 1.9988 419.9119 420.1461 0.0351 -1.0000 -1.0000 4018412 1579513227.10 151.5462 59.9943 32.0000 1.9979 1.9988 419.9431 420.1789 0.0352 -1.0000 -1.0000 4018474 1579513227.20 151.5462 59.9943 32.0000 1.9985 1.9994 419.9314 420.1657 0.0350 -1.0000 -1.0000 4018662 1579513227.30 151.5462 59.9943 32.0000 1.9973 1.9982 419.9421 420.1758 0.0350 -1.0000 -1.0000 4018724 1579513227.40 151.5446 59.9943 32.0000 1.9978 1.9987 419.9002 420.1357 0.0353 -1.0000 -1.0000 4018787 1579513227.50 151.5446 59.9943 32.0000 1.9987 1.9996 419.9300 420.1664 0.0353 -1.0000 -1.0000 4018849 1579513227.60 151.5446 59.9943 32.0000 1.9982 1.9991 419.9238 420.1593 0.0352 -1.0000 -1.0000 4018912 1579513227.70 151.5446 59.9943 32.0000 1.9977 1.9986 419.8818 420.1172 0.0352 -1.0000 -1.0000 4019631 1579513227.80 151.5446 59.9943 32.0000 1.9979 1.9988 419.8876 420.1226 0.0351 -1.0000 -1.0000 4019693 1579513227.90 151.5446 59.9943 32.0000 1.9974 1.9983 419.8470 420.0830 0.0353 -1.0000 -1.0000 4019755 1579513228.00 151.5446 59.9943 32.0000 1.9974 1.9983 419.9240 420.1599 0.0353 -1.0000 -1.0000 4019834 1579513228.10 151.5446 59.9943 32.0000 1.9980 1.9989 419.8991 420.1355 0.0353 -1.0000 -1.0000 4019896 1579513228.20 151.5446 59.9943 32.0000 1.9984 1.9993 419.9468 420.1803 0.0350 -1.0000 -1.0000 4019959 1579513228.30 151.5446 59.9943 32.0000 1.9984 1.9994 419.9334 420.1684 0.0351 -1.0000 -1.0000 4020037 1579513228.40 151.5446 59.9943 32.0000 1.9983 1.9993 419.9425 420.1772 0.0351 -1.0000 -1.0000 4020099 1579513228.50 151.5485 59.9943 32.0000 1.9980 1.9989 419.9305 420.1659 0.0351 -1.0000 -1.0000 4020162 1579513228.60 151.5485 59.9943 32.0000 1.9980 1.9989 419.9009 420.1358 0.0352 -1.0000 -1.0000 4020224 1579513228.70 151.5485 59.9943 32.0000 1.9974 1.9983 420.0033 420.2384 0.0351 -1.0000 -1.0000 4020287 1579513228.80 151.5485 59.9943 32.0000 1.9979 1.9988 419.9231 420.1570 0.0350 -1.0000 -1.0000 4020349 1579513228.90 151.5485 59.9943 32.0000 1.9978 1.9987 419.9006 420.1356 0.0352 -1.0000 -1.0000 4020427 1579513229.00 151.5001 59.9943 32.0000 1.9977 1.9986 419.9748 420.2100 0.0351 -1.0000 -1.0000 4020490 1579513229.10 151.5001 59.9943 32.0000 1.9979 1.9988 419.9072 420.1429 0.0352 -1.0000 -1.0000 4020552 1579513229.20 151.5001 59.9943 32.0000 1.9971 1.9980 420.0194 420.2546 0.0352 -1.0000 -1.0000 4020631 1579513229.30 151.4880 59.9943 32.0000 1.9978 1.9987 420.0185 420.2531 0.0350 -1.0000 -1.0000 4021037 1579513229.40 151.4888 59.9943 32.0000 1.9982 1.9991 419.9551 420.1907 0.0352 -1.0000 -1.0000 4021099 1579513229.50 151.4888 59.9943 32.0000 1.9974 1.9983 419.9462 420.1818 0.0352 -1.0000 -1.0000 4021162 1579513229.60 151.4888 59.9943 32.0000 1.9975 1.9985 419.9199 420.1556 0.0352 -1.0000 -1.0000 4021224 1579513229.70 151.4888 59.9943 32.0000 1.9974 1.9984 419.9632 420.1983 0.0351 -1.0000 -1.0000 4021302 1579513229.80 151.4888 59.9943 32.0000 1.9978 1.9987 419.9589 420.1936 0.0350 -1.0000 -1.0000 4021365 1579513229.90 151.4888 59.9943 32.0000 1.9978 1.9987 419.8825 420.1165 0.0350 -1.0000 -1.0000 4021428 1579513230.00 151.4888 59.9943 32.0000 1.9980 1.9989 420.0165 420.2515 0.0351 -1.0000 -1.0000 4021505 1579513230.10 151.4723 59.9946 32.0000 1.9979 1.9989 419.9457 420.1815 0.0353 -1.0000 -1.0000 4021568 1579513230.20 151.4723 59.9946 32.0000 1.9985 1.9995 419.9523 420.1888 0.0353 -1.0000 -1.0000 4021631 1579513230.30 151.4723 59.9946 32.0000 1.9980 1.9989 419.9270 420.1626 0.0352 -1.0000 -1.0000 4021881 1579513230.40 151.4723 59.9946 32.0000 1.9974 1.9984 419.9395 420.1748 0.0351 -1.0000 -1.0000 4021943 1579513230.50 151.4723 59.9946 32.0000 1.9978 1.9988 419.9443 420.1792 0.0351 -1.0000 -1.0000 4022005 1579513230.60 151.4841 59.9946 32.0000 1.9973 1.9982 419.9500 420.1865 0.0353 -1.0000 -1.0000 4022084 1579513230.70 151.5060 59.9946 32.0000 1.9973 1.9982 419.9100 420.1454 0.0351 -1.0000 -1.0000 4022146 1579513230.80 151.5060 59.9946 32.0000 1.9974 1.9983 419.8255 420.0599 0.0350 -1.0000 -1.0000 4022849 1579513230.90 151.5060 59.9946 32.0000 1.9977 1.9986 419.9228 420.1576 0.0351 -1.0000 -1.0000 4022912 1579513231.00 151.5060 59.9946 32.0000 1.9981 1.9991 419.9591 420.1944 0.0352 -1.0000 -1.0000 4022990 1579513231.10 151.5060 59.9946 32.0000 1.9985 1.9994 419.8499 420.0852 0.0352 -1.0000 -1.0000 4023052 1579513231.20 151.5060 59.9946 32.0000 1.9979 1.9988 420.0007 420.2361 0.0352 -1.0000 -1.0000 4023115 1579513231.30 151.5060 59.9946 32.0000 1.9975 1.9985 419.8782 420.1146 0.0354 -1.0000 -1.0000 4023177 1579513231.40 151.5060 59.9946 32.0000 1.9976 1.9985 419.9961 420.2312 0.0351 -1.0000 -1.0000 4023255 1579513231.50 151.5060 59.9946 32.0000 1.9979 1.9988 419.9854 420.2208 0.0352 -1.0000 -1.0000 4023318 1579513231.60 151.5060 59.9946 32.0000 1.9971 1.9980 419.9163 420.1516 0.0352 -1.0000 -1.0000 4023381 1579513231.70 151.5077 59.9946 32.0000 1.9984 1.9993 419.9003 420.1356 0.0351 -1.0000 -1.0000 4023459 1579513231.80 151.5313 59.9946 32.0000 1.9975 1.9984 419.8836 420.1180 0.0350 -1.0000 -1.0000 4023631 1579513231.90 151.5313 59.9946 32.0000 1.9972 1.9981 419.8755 420.1098 0.0350 -1.0000 -1.0000 4023693 1579513232.00 151.5313 59.9946 32.0000 1.9973 1.9982 419.9997 420.2357 0.0353 -1.0000 -1.0000 4023771 1579513232.10 151.5313 59.9946 32.0000 1.9975 1.9984 419.8275 420.0630 0.0352 -1.0000 -1.0000 4023834 1579513232.20 151.5313 59.9946 32.0000 1.9978 1.9987 419.9181 420.1532 0.0351 -1.0000 -1.0000 4023896 1579513232.30 151.4793 59.9946 32.0000 1.9981 1.9990 419.8871 420.1223 0.0351 -1.0000 -1.0000 4024240 1579513232.40 151.4793 59.9946 32.0000 1.9974 1.9983 419.9397 420.1744 0.0351 -1.0000 -1.0000 4024302 1579513232.50 151.4793 59.9946 32.0000 1.9975 1.9984 419.8937 420.1291 0.0352 -1.0000 -1.0000 4024365 1579513232.60 151.4793 59.9946 32.0000 1.9976 1.9986 419.9219 420.1573 0.0352 -1.0000 -1.0000 4024427 1579513232.70 151.4793 59.9946 32.0000 1.9976 1.9985 419.8586 420.0940 0.0351 -1.0000 -1.0000 4024490 1579513232.80 151.5011 59.9946 32.0000 1.9978 1.9987 419.8749 420.1099 0.0352 -1.0000 -1.0000 4024631 1579513232.90 151.5234 59.9946 32.0000 1.9974 1.9984 419.9510 420.1862 0.0352 -1.0000 -1.0000 4024693 1579513233.00 151.5234 59.9946 32.0000 1.9972 1.9981 419.8729 420.1082 0.0351 -1.0000 -1.0000 4024755 1579513233.10 151.5234 59.9946 32.0000 1.9978 1.9987 419.9656 420.2013 0.0353 -1.0000 -1.0000 4024818 1579513233.20 151.5234 59.9946 32.0000 1.9979 1.9989 419.8821 420.1170 0.0352 -1.0000 -1.0000 4024896 1579513233.30 151.5234 59.9946 32.0000 1.9973 1.9982 419.8985 420.1332 0.0350 -1.0000 -1.0000 4024959 1579513233.40 151.4862 59.9946 32.0000 1.9974 1.9984 419.9551 420.1897 0.0351 -1.0000 -1.0000 4025037 1579513233.50 151.4862 59.9946 32.0000 1.9980 1.9989 419.9889 420.2233 0.0350 -1.0000 -1.0000 4025099 1579513233.60 151.4862 59.9946 32.0000 1.9974 1.9983 419.8619 420.0974 0.0353 -1.0000 -1.0000 4025162 1579513233.70 151.4862 59.9946 32.0000 1.9979 1.9988 419.8774 420.1133 0.0352 -1.0000 -1.0000 4025240 1579513233.80 151.4862 59.9946 32.0000 1.9980 1.9989 419.8917 420.1267 0.0352 -1.0000 -1.0000 4025365 1579513233.90 151.5182 59.9946 32.0000 1.9983 1.9992 419.9306 420.1670 0.0353 -1.0000 -1.0000 4025428 1579513234.00 151.5193 59.9946 32.0000 1.9976 1.9985 419.8795 420.1159 0.0353 -1.0000 -1.0000 4025490 1579513234.10 151.5193 59.9946 32.0000 1.9979 1.9988 419.8932 420.1274 0.0351 -1.0000 -1.0000 4025552 1579513234.20 151.5193 59.9946 32.0000 1.9976 1.9986 419.9201 420.1555 0.0352 -1.0000 -1.0000 4025615 1579513234.30 151.5193 59.9946 32.0000 1.9979 1.9988 419.8512 420.0870 0.0353 -1.0000 -1.0000 4026115 1579513234.40 151.5193 59.9946 32.0000 1.9976 1.9985 419.8830 420.1183 0.0352 -1.0000 -1.0000 4026178 1579513234.50 151.5193 59.9946 32.0000 1.9976 1.9986 419.9344 420.1693 0.0351 -1.0000 -1.0000 4026240 1579513234.60 151.5193 59.9946 32.0000 1.9980 1.9989 419.8930 420.1276 0.0350 -1.0000 -1.0000 4026318 1579513234.70 151.5193 59.9946 32.0000 1.9984 1.9993 419.8749 420.1090 0.0350 -1.0000 -1.0000 4026381 1579513234.80 151.5126 59.9946 32.0000 1.9973 1.9982 419.8550 420.0897 0.0350 -1.0000 -1.0000 4026443 1579513234.90 151.5126 59.9946 32.0000 1.9978 1.9987 419.8880 420.1232 0.0352 -1.0000 -1.0000 4026631 1579513235.00 151.5126 59.9946 32.0000 1.9976 1.9985 419.9508 420.1861 0.0352 -1.0000 -1.0000 4026693 1579513235.10 151.5126 59.9946 32.0000 1.9973 1.9982 419.8837 420.1189 0.0352 -1.0000 -1.0000 4026755 1579513235.20 151.5126 59.9946 32.0000 1.9984 1.9994 419.9185 420.1533 0.0350 -1.0000 -1.0000 4026818 1579513235.30 151.5181 59.9949 32.0000 1.9978 1.9988 419.9352 420.1700 0.0351 -1.0000 -1.0000 4026881 1579513235.40 151.5110 59.9949 32.0000 1.9981 1.9990 419.8589 420.0941 0.0351 -1.0000 -1.0000 4027131 1579513235.50 151.5110 59.9949 32.0000 1.9978 1.9988 419.8618 420.0970 0.0352 -1.0000 -1.0000 4027193 1579513235.60 151.5735 59.9949 32.0000 1.9979 1.9989 419.8523 420.0877 0.0352 -1.0000 -1.0000 4027255 1579513235.70 151.5735 59.9949 32.0000 1.9985 1.9995 419.8809 420.1167 0.0352 -1.0000 -1.0000 4027318 1579513235.80 151.5735 59.9949 32.0000 1.9980 1.9989 419.9212 420.1564 0.0352 -1.0000 -1.0000 4027381 1579513235.90 151.5735 59.9949 32.0000 1.9981 1.9990 419.9067 420.1430 0.0352 -1.0000 -1.0000 4027615 1579513236.00 151.5735 59.9949 32.0000 1.9982 1.9991 419.9419 420.1764 0.0351 -1.0000 -1.0000 4027678 1579513236.10 151.5695 59.9949 32.0000 1.9978 1.9987 419.8944 420.1295 0.0351 -1.0000 -1.0000 4027740 1579513236.20 151.5224 59.9949 32.0000 1.9977 1.9986 419.9348 420.1690 0.0350 -1.0000 -1.0000 4027802 1579513236.30 151.5224 59.9949 32.0000 1.9980 1.9989 419.9002 420.1347 0.0350 -1.0000 -1.0000 4027881 1579513236.40 151.5224 59.9949 32.0000 1.9979 1.9989 419.9124 420.1464 0.0350 -1.0000 -1.0000 4028115 1579513236.50 151.5224 59.9949 32.0000 1.9979 1.9988 419.8543 420.0892 0.0351 -1.0000 -1.0000 4028178 1579513236.60 151.5224 59.9949 32.0000 1.9975 1.9984 419.8860 420.1206 0.0351 -1.0000 -1.0000 4028240 1579513236.70 151.5224 59.9949 32.0000 1.9972 1.9981 419.9310 420.1675 0.0352 -1.0000 -1.0000 4028302 1579513236.80 151.5308 59.9949 32.0000 1.9977 1.9986 419.8229 420.0565 0.0349 -1.0000 -1.0000 4028365 1579513236.90 151.5308 59.9949 32.0000 1.9981 1.9991 419.9079 420.1428 0.0352 -1.0000 -1.0000 4029115 1579513237.00 151.5308 59.9949 32.0000 1.9978 1.9987 419.8809 420.1159 0.0352 -1.0000 -1.0000 4029177 1579513237.10 151.5308 59.9949 32.0000 1.9974 1.9983 419.9115 420.1474 0.0352 -1.0000 -1.0000 4029240 1579513237.20 151.5308 59.9949 32.0000 1.9975 1.9985 419.8722 420.1077 0.0352 -1.0000 -1.0000 4029318 1579513237.30 151.5356 59.9949 32.0000 1.9978 1.9988 419.8792 420.1136 0.0350 -1.0000 -1.0000 4029381 1579513237.40 151.5356 59.9949 32.0000 1.9979 1.9988 419.8926 420.1285 0.0353 -1.0000 -1.0000 4029443 1579513237.50 151.5356 59.9949 32.0000 1.9981 1.9990 419.8391 420.0745 0.0351 -1.0000 -1.0000 4029505 1579513237.60 151.5356 59.9949 32.0000 1.9981 1.9991 419.9710 420.2069 0.0352 -1.0000 -1.0000 4029568 1579513237.70 151.5356 59.9949 32.0000 1.9981 1.9991 419.8412 420.0765 0.0352 -1.0000 -1.0000 4029646 1579513237.80 151.5356 59.9949 32.0000 1.9982 1.9991 419.8558 420.0917 0.0353 -1.0000 -1.0000 4029709 1579513237.90 151.5356 59.9949 32.0000 1.9980 1.9989 419.8335 420.0682 0.0351 -1.0000 -1.0000 4029881 1579513238.00 151.5356 59.9949 32.0000 1.9983 1.9992 419.9014 420.1368 0.0352 -1.0000 -1.0000 4029959 1579513238.10 151.5356 59.9949 32.0000 1.9979 1.9988 419.8448 420.0796 0.0351 -1.0000 -1.0000 4030021 1579513238.20 151.5356 59.9949 32.0000 1.9982 1.9991 419.7508 419.9851 0.0351 -1.0000 -1.0000 4030084 1579513238.30 151.5357 59.9949 32.0000 1.9977 1.9987 419.9094 420.1445 0.0351 -1.0000 -1.0000 4030162 1579513238.40 151.5370 59.9949 32.0000 1.9971 1.9980 419.8228 420.0576 0.0351 -1.0000 -1.0000 4030381 1579513238.50 151.5370 59.9949 32.0000 1.9973 1.9982 419.8654 420.1004 0.0351 -1.0000 -1.0000 4030443 1579513238.60 151.5370 59.9949 32.0000 1.9983 1.9992 419.8918 420.1270 0.0351 -1.0000 -1.0000 4030521 1579513238.70 151.5370 59.9949 32.0000 1.9974 1.9984 419.8530 420.0876 0.0351 -1.0000 -1.0000 4030584 1579513238.80 151.5370 59.9949 32.0000 1.9985 1.9994 419.8912 420.1260 0.0351 -1.0000 -1.0000 4030646 1579513238.90 151.5370 59.9949 32.0000 1.9985 1.9994 419.8564 420.0904 0.0350 -1.0000 -1.0000 4030724 1579513239.00 151.5370 59.9949 32.0000 1.9976 1.9985 419.8676 420.1017 0.0350 -1.0000 -1.0000 4030787 1579513239.10 151.5370 59.9949 32.0000 1.9979 1.9988 419.7852 420.0196 0.0351 -1.0000 -1.0000 4030849 1579513239.20 151.5370 59.9949 32.0000 1.9982 1.9991 419.9886 420.2255 0.0352 -1.0000 -1.0000 4030912 1579513239.30 151.5370 59.9949 32.0000 1.9983 1.9992 419.8553 420.0899 0.0351 -1.0000 -1.0000 4030974 1579513239.40 151.5348 59.9949 32.0000 1.9983 1.9992 419.8822 420.1165 0.0350 -1.0000 -1.0000 4031052 1579513239.50 151.5095 59.9949 32.0000 1.9980 1.9990 419.8461 420.0802 0.0351 -1.0000 -1.0000 4031381 1579513239.60 151.5095 59.9949 32.0000 1.9977 1.9986 419.8187 420.0536 0.0351 -1.0000 -1.0000 4031459 1579513239.70 151.5095 59.9949 32.0000 1.9980 1.9990 419.8830 420.1182 0.0352 -1.0000 -1.0000 4031521 1579513239.80 151.5095 59.9949 32.0000 1.9976 1.9986 419.8976 420.1332 0.0351 -1.0000 -1.0000 4031584 1579513239.90 151.5095 59.9949 32.0000 1.9975 1.9985 419.8277 420.0629 0.0352 -1.0000 -1.0000 4031646 1579513240.00 151.5512 59.9950 32.0000 1.9979 1.9988 419.8604 420.0956 0.0352 -1.0000 -1.0000 4031896 1579513240.10 151.5512 59.9950 32.0000 1.9981 1.9990 419.8511 420.0865 0.0351 -1.0000 -1.0000 4031959 1579513240.20 151.5512 59.9950 32.0000 1.9974 1.9983 419.8522 420.0863 0.0350 -1.0000 -1.0000 4032021 1579513240.30 151.5512 59.9950 32.0000 1.9979 1.9988 419.8607 420.0954 0.0351 -1.0000 -1.0000 4032099 1579513240.40 151.5512 59.9950 32.0000 1.9985 1.9995 419.8708 420.1063 0.0352 -1.0000 -1.0000 4032162 1579513240.50 151.5512 59.9950 32.0000 1.9981 1.9990 419.8888 420.1239 0.0351 -1.0000 -1.0000 4032365 1579513240.60 151.5512 59.9950 32.0000 1.9975 1.9985 419.8373 420.0718 0.0350 -1.0000 -1.0000 4032427 1579513240.70 151.5350 59.9950 32.0000 1.9982 1.9991 419.9129 420.1478 0.0352 -1.0000 -1.0000 4032490 1579513240.80 151.5350 59.9950 32.0000 1.9973 1.9983 419.9184 420.1541 0.0352 -1.0000 -1.0000 4032552 1579513240.90 151.5350 59.9950 32.0000 1.9977 1.9986 419.9284 420.1657 0.0353 -1.0000 -1.0000 4032631 1579513241.00 151.5350 59.9950 32.0000 1.9979 1.9988 419.9535 420.1880 0.0351 -1.0000 -1.0000 4032881 1579513241.10 151.5350 59.9950 32.0000 1.9981 1.9990 419.9279 420.1615 0.0349 -1.0000 -1.0000 4032943 1579513241.20 151.5350 59.9950 32.0000 1.9980 1.9989 419.8759 420.1114 0.0352 -1.0000 -1.0000 4033021 1579513241.30 151.5227 59.9950 32.0000 1.9978 1.9987 419.9511 420.1855 0.0350 -1.0000 -1.0000 4033084 1579513241.40 151.5227 59.9950 32.0000 1.9975 1.9984 419.8891 420.1248 0.0352 -1.0000 -1.0000 4033162 1579513241.50 151.5227 59.9950 32.0000 1.9968 1.9977 419.8867 420.1210 0.0351 -1.0000 -1.0000 4033412 1579513241.60 151.5227 59.9950 32.0000 1.9982 1.9992 419.9142 420.1493 0.0351 -1.0000 -1.0000 4033475 1579513241.70 151.5227 59.9950 32.0000 1.9982 1.9991 419.8590 420.0948 0.0353 -1.0000 -1.0000 4033552 1579513241.80 151.5227 59.9950 32.0000 1.9985 1.9995 419.9415 420.1767 0.0351 -1.0000 -1.0000 4033615 1579513241.90 151.5227 59.9950 32.0000 1.9971 1.9980 419.8797 420.1148 0.0352 -1.0000 -1.0000 4033678 1579513242.00 151.5031 59.9950 32.0000 1.9970 1.9980 419.8518 420.0875 0.0352 -1.0000 -1.0000 4033740 1579513242.10 151.5031 59.9950 32.0000 1.9977 1.9986 419.9524 420.1876 0.0351 -1.0000 -1.0000 4034162 1579513242.20 151.5031 59.9950 32.0000 1.9973 1.9982 419.9014 420.1363 0.0351 -1.0000 -1.0000 4034225 1579513242.30 151.5031 59.9950 32.0000 1.9979 1.9989 419.8916 420.1264 0.0351 -1.0000 -1.0000 4034302 1579513242.40 151.5031 59.9950 32.0000 1.9977 1.9986 419.8934 420.1265 0.0349 -1.0000 -1.0000 4034365 1579513242.50 151.5050 59.9950 32.0000 1.9976 1.9986 419.8734 420.1082 0.0351 -1.0000 -1.0000 4034427 1579513242.60 151.5260 59.9950 32.0000 1.9974 1.9983 419.9980 420.2324 0.0350 -1.0000 -1.0000 4034615 1579513242.70 151.5260 59.9950 32.0000 1.9977 1.9986 419.8445 420.0796 0.0351 -1.0000 -1.0000 4034677 1579513242.80 151.5260 59.9950 32.0000 1.9974 1.9984 419.8270 420.0616 0.0350 -1.0000 -1.0000 4034740 1579513242.90 151.5260 59.9950 32.0000 1.9974 1.9983 419.8703 420.1046 0.0350 -1.0000 -1.0000 4034802 1579513243.00 151.5260 59.9950 32.0000 1.9978 1.9987 419.8253 420.0597 0.0351 -1.0000 -1.0000 4034865 1579513243.10 151.5260 59.9950 32.0000 1.9974 1.9983 419.8433 420.0781 0.0351 -1.0000 -1.0000 4035099 1579513243.20 151.5184 59.9950 32.0000 1.9975 1.9984 419.8507 420.0859 0.0352 -1.0000 -1.0000 4035177 1579513243.30 151.5184 59.9950 32.0000 1.9976 1.9985 419.8510 420.0859 0.0351 -1.0000 -1.0000 4035240 1579513243.40 151.5184 59.9950 32.0000 1.9983 1.9992 419.9737 420.2084 0.0351 -1.0000 -1.0000 4035318 1579513243.50 151.5184 59.9950 32.0000 1.9983 1.9993 419.9323 420.1671 0.0351 -1.0000 -1.0000 4035381 1579513243.60 151.5184 59.9950 32.0000 1.9983 1.9992 419.9203 420.1547 0.0351 -1.0000 -1.0000 4035443 1579513243.70 151.5616 59.9950 32.0000 1.9973 1.9982 419.9404 420.1754 0.0351 -1.0000 -1.0000 4035505 1579513243.80 151.5616 59.9950 32.0000 1.9979 1.9988 419.9468 420.1821 0.0352 -1.0000 -1.0000 4035568 1579513243.90 151.5616 59.9950 32.0000 1.9981 1.9990 419.9757 420.2106 0.0352 -1.0000 -1.0000 4035631 1579513244.00 151.5616 59.9950 32.0000 1.9983 1.9993 419.8933 420.1285 0.0350 -1.0000 -1.0000 4035709 1579513244.10 151.5616 59.9950 32.0000 1.9979 1.9988 419.9502 420.1857 0.0352 -1.0000 -1.0000 4035771 1579513244.20 151.5406 59.9950 32.0000 1.9973 1.9982 419.9383 420.1730 0.0351 -1.0000 -1.0000 4035834 1579513244.30 151.5084 59.9950 32.0000 1.9974 1.9983 419.8910 420.1263 0.0351 -1.0000 -1.0000 4035912 1579513244.40 151.5084 59.9950 32.0000 1.9977 1.9986 419.9543 420.1897 0.0352 -1.0000 -1.0000 4035974 1579513244.50 151.5084 59.9950 32.0000 1.9974 1.9983 419.8915 420.1270 0.0351 -1.0000 -1.0000 4036037 1579513244.60 151.5084 59.9950 32.0000 1.9983 1.9993 419.9071 420.1421 0.0352 -1.0000 -1.0000 4036115 1579513244.70 151.5084 59.9950 32.0000 1.9980 1.9990 419.9469 420.1826 0.0352 -1.0000 -1.0000 4036177 1579513244.80 151.5363 59.9959 32.0000 1.9972 1.9981 419.8983 420.1331 0.0351 -1.0000 -1.0000 4036240 1579513244.90 151.5363 59.9959 32.0000 1.9978 1.9987 419.8854 420.1202 0.0351 -1.0000 -1.0000 4036302 1579513245.00 151.5363 59.9959 32.0000 1.9975 1.9984 419.8737 420.1090 0.0352 -1.0000 -1.0000 4036365 1579513245.10 151.5363 59.9959 32.0000 1.9980 1.9989 419.9107 420.1459 0.0351 -1.0000 -1.0000 4036427 1579513245.20 151.5363 59.9959 32.0000 1.9978 1.9987 419.8863 420.1215 0.0352 -1.0000 -1.0000 4036881 1579513245.30 151.5363 59.9959 32.0000 1.9975 1.9985 419.9522 420.1888 0.0353 -1.0000 -1.0000 4036943 1579513245.40 151.4884 59.9959 32.0000 1.9972 1.9981 419.8986 420.1332 0.0350 -1.0000 -1.0000 4037021 1579513245.50 151.4884 59.9959 32.0000 1.9975 1.9985 419.9084 420.1422 0.0349 -1.0000 -1.0000 4037084 1579513245.60 151.4884 59.9959 32.0000 1.9981 1.9990 419.9046 420.1395 0.0351 -1.0000 -1.0000 4037146 1579513245.70 151.4884 59.9959 32.0000 1.9980 1.9990 419.9144 420.1499 0.0352 -1.0000 -1.0000 4037521 1579513245.80 151.4884 59.9959 32.0000 1.9985 1.9994 419.8497 420.0841 0.0350 -1.0000 -1.0000 4037584 1579513245.90 151.5084 59.9959 32.0000 1.9980 1.9989 419.8466 420.0801 0.0349 -1.0000 -1.0000 4037646 1579513246.00 151.5118 59.9959 32.0000 1.9978 1.9987 419.9045 420.1389 0.0350 -1.0000 -1.0000 4037725 1579513246.10 151.5118 59.9959 32.0000 1.9972 1.9981 419.8721 420.1066 0.0351 -1.0000 -1.0000 4037787 1579513246.20 151.5118 59.9959 32.0000 1.9977 1.9986 419.8343 420.0695 0.0351 -1.0000 -1.0000 4038365 1579513246.30 151.5118 59.9959 32.0000 1.9982 1.9992 419.9460 420.1806 0.0351 -1.0000 -1.0000 4038443 1579513246.40 151.5119 59.9959 32.0000 1.9976 1.9985 419.9012 420.1365 0.0352 -1.0000 -1.0000 4038505 1579513246.50 151.5156 59.9959 32.0000 1.9977 1.9986 419.9490 420.1839 0.0351 -1.0000 -1.0000 4038568 1579513246.60 151.5156 59.9959 32.0000 1.9983 1.9992 419.8515 420.0869 0.0352 -1.0000 -1.0000 4038646 1579513246.70 151.5156 59.9959 32.0000 1.9977 1.9986 419.8545 420.0910 0.0354 -1.0000 -1.0000 4038709 1579513246.80 151.5156 59.9959 32.0000 1.9984 1.9994 419.8355 420.0712 0.0352 -1.0000 -1.0000 4038771 1579513246.90 151.5156 59.9959 32.0000 1.9984 1.9994 419.8303 420.0651 0.0351 -1.0000 -1.0000 4038849 1579513247.00 151.5700 59.9959 32.0000 1.9981 1.9990 419.8572 420.0928 0.0352 -1.0000 -1.0000 4038912 1579513247.10 151.5700 59.9959 32.0000 1.9978 1.9988 419.8943 420.1291 0.0352 -1.0000 -1.0000 4038974 1579513247.20 151.5700 59.9959 32.0000 1.9973 1.9982 419.8411 420.0769 0.0352 -1.0000 -1.0000 4039115 1579513247.30 151.5700 59.9959 32.0000 1.9979 1.9988 419.8660 420.1022 0.0353 -1.0000 -1.0000 4039177 1579513247.40 151.5700 59.9959 32.0000 1.9982 1.9992 419.9012 420.1362 0.0351 -1.0000 -1.0000 4039240 1579513247.50 151.5700 59.9959 32.0000 1.9981 1.9990 419.8974 420.1329 0.0352 -1.0000 -1.0000 4039318 1579513247.60 151.5489 59.9959 32.0000 1.9982 1.9991 419.9330 420.1684 0.0352 -1.0000 -1.0000 4039381 1579513247.70 151.5320 59.9959 32.0000 1.9979 1.9988 419.9094 420.1445 0.0351 -1.0000 -1.0000 4039459 1579513247.80 151.5320 59.9959 32.0000 1.9977 1.9986 419.8462 420.0814 0.0352 -1.0000 -1.0000 4039505 1579513247.90 151.5320 59.9959 32.0000 1.9982 1.9991 419.9355 420.1712 0.0352 -1.0000 -1.0000 4039584 1579513248.00 151.5320 59.9959 32.0000 1.9987 1.9996 419.9108 420.1452 0.0351 -1.0000 -1.0000 4039646 1579513248.10 151.5320 59.9959 32.0000 1.9986 1.9995 419.9392 420.1745 0.0352 -1.0000 -1.0000 4039709 1579513248.20 151.5320 59.9959 32.0000 1.9982 1.9991 419.8309 420.0676 0.0353 -1.0000 -1.0000 4039881 1579513248.30 151.5320 59.9959 32.0000 1.9978 1.9987 419.8443 420.0793 0.0351 -1.0000 -1.0000 4039959 1579513248.40 151.5320 59.9959 32.0000 1.9982 1.9991 419.8463 420.0817 0.0352 -1.0000 -1.0000 4040021 1579513248.50 151.5320 59.9959 32.0000 1.9981 1.9991 419.9385 420.1744 0.0353 -1.0000 -1.0000 4040084 1579513248.60 151.5320 59.9959 32.0000 1.9980 1.9989 419.8280 420.0636 0.0352 -1.0000 -1.0000 4040162 1579513248.70 151.5320 59.9959 32.0000 1.9988 1.9997 419.9151 420.1505 0.0352 -1.0000 -1.0000 4040224 1579513248.80 151.5298 59.9959 32.0000 1.9978 1.9987 419.9959 420.2312 0.0352 -1.0000 -1.0000 4040287 1579513248.90 151.5101 59.9959 32.0000 1.9980 1.9989 419.8860 420.1206 0.0350 -1.0000 -1.0000 4040365 1579513249.00 151.5101 59.9959 32.0000 1.9975 1.9984 419.9037 420.1387 0.0351 -1.0000 -1.0000 4040427 1579513249.10 151.5101 59.9959 32.0000 1.9985 1.9994 419.8445 420.0795 0.0351 -1.0000 -1.0000 4040490 1579513249.20 151.5101 59.9959 32.0000 1.9985 1.9994 419.9148 420.1506 0.0353 -1.0000 -1.0000 4040552 1579513249.30 151.5101 59.9959 32.0000 1.9983 1.9993 419.8978 420.1336 0.0352 -1.0000 -1.0000 4041490 1579513249.40 151.4972 59.9959 32.0000 1.9979 1.9988 419.8407 420.0764 0.0352 -1.0000 -1.0000 4041552 1579513249.50 151.4962 59.9959 32.0000 1.9973 1.9982 419.8977 420.1323 0.0351 -1.0000 -1.0000 4041615 1579513249.60 151.4962 59.9959 32.0000 1.9978 1.9988 419.9058 420.1403 0.0350 -1.0000 -1.0000 4041678 1579513249.70 151.4962 59.9959 32.0000 1.9978 1.9987 419.8265 420.0620 0.0351 -1.0000 -1.0000 4041755 1579513249.80 151.4962 59.9959 32.0000 1.9980 1.9990 419.8822 420.1165 0.0350 -1.0000 -1.0000 4041818 1579513249.90 151.4962 59.9959 32.0000 1.9975 1.9984 419.9205 420.1562 0.0353 -1.0000 -1.0000 4041881 1579513250.00 151.5131 59.9957 32.0000 1.9979 1.9989 419.9629 420.1981 0.0351 -1.0000 -1.0000 4041959 1579513250.10 151.5131 59.9957 32.0000 1.9987 1.9996 419.8201 420.0553 0.0352 -1.0000 -1.0000 4042021 1579513250.20 151.5131 59.9957 32.0000 1.9978 1.9988 419.9258 420.1610 0.0351 -1.0000 -1.0000 4042084 1579513250.30 151.5131 59.9957 32.0000 1.9976 1.9985 419.8389 420.0739 0.0351 -1.0000 -1.0000 4042162 1579513250.40 151.5131 59.9957 32.0000 1.9975 1.9984 419.8591 420.0931 0.0349 -1.0000 -1.0000 4042225 1579513250.50 151.5135 59.9957 32.0000 1.9979 1.9989 419.8596 420.0938 0.0350 -1.0000 -1.0000 4042287 1579513250.60 151.5135 59.9957 32.0000 1.9977 1.9986 419.7950 420.0297 0.0351 -1.0000 -1.0000 4042349 1579513250.70 151.5135 59.9957 32.0000 1.9977 1.9986 419.8241 420.0587 0.0351 -1.0000 -1.0000 4042412 1579513250.80 151.5135 59.9957 32.0000 1.9978 1.9988 419.8770 420.1124 0.0351 -1.0000 -1.0000 4042599 1579513250.90 151.5135 59.9957 32.0000 1.9979 1.9988 419.8986 420.1330 0.0350 -1.0000 -1.0000 4042677 1579513251.00 151.5135 59.9957 32.0000 1.9983 1.9992 419.9487 420.1833 0.0351 -1.0000 -1.0000 4042740 1579513251.10 151.5135 59.9957 32.0000 1.9977 1.9987 419.9847 420.2193 0.0351 -1.0000 -1.0000 4042802 1579513251.20 151.5135 59.9957 32.0000 1.9980 1.9989 419.8511 420.0866 0.0352 -1.0000 -1.0000 4042881 1579513251.30 151.5135 59.9957 32.0000 1.9978 1.9987 419.8643 420.1000 0.0352 -1.0000 -1.0000 4043099 1579513251.40 151.5135 59.9957 32.0000 1.9976 1.9985 419.9390 420.1728 0.0350 -1.0000 -1.0000 4043177 1579513251.50 151.5135 59.9957 32.0000 1.9980 1.9989 419.9346 420.1692 0.0350 -1.0000 -1.0000 4043240 1579513251.60 151.4843 59.9957 32.0000 1.9984 1.9993 419.9642 420.1995 0.0352 -1.0000 -1.0000 4043302 1579513251.70 151.4843 59.9957 32.0000 1.9980 1.9990 419.9346 420.1700 0.0352 -1.0000 -1.0000 4043396 1579513251.80 151.4843 59.9957 32.0000 1.9981 1.9990 419.8044 420.0391 0.0350 -1.0000 -1.0000 4043459 1579513251.90 151.4843 59.9957 32.0000 1.9975 1.9984 419.8385 420.0737 0.0352 -1.0000 -1.0000 4043521 1579513252.00 151.4843 59.9957 32.0000 1.9979 1.9988 419.9637 420.1983 0.0351 -1.0000 -1.0000 4043584 1579513252.10 151.4843 59.9957 32.0000 1.9979 1.9989 419.9191 420.1539 0.0351 -1.0000 -1.0000 4043646 1579513252.20 151.4843 59.9957 32.0000 1.9980 1.9989 419.8642 420.0989 0.0351 -1.0000 -1.0000 4043709 1579513252.30 151.4899 59.9957 32.0000 1.9975 1.9984 419.8897 420.1248 0.0351 -1.0000 -1.0000 4043787 1579513252.40 151.4899 59.9957 32.0000 1.9979 1.9988 419.9457 420.1810 0.0351 -1.0000 -1.0000 4044131 1579513252.50 151.4899 59.9957 32.0000 1.9981 1.9991 419.9242 420.1592 0.0351 -1.0000 -1.0000 4044193 1579513252.60 151.4899 59.9957 32.0000 1.9980 1.9989 419.8480 420.0833 0.0351 -1.0000 -1.0000 4044271 1579513252.70 151.4899 59.9957 32.0000 1.9975 1.9984 419.8217 420.0564 0.0351 -1.0000 -1.0000 4044334 1579513252.80 151.4899 59.9957 32.0000 1.9972 1.9982 419.8832 420.1181 0.0351 -1.0000 -1.0000 4044412 1579513252.90 151.5068 59.9957 32.0000 1.9979 1.9989 419.8817 420.1153 0.0349 -1.0000 -1.0000 4044646 1579513253.00 151.5176 59.9957 32.0000 1.9975 1.9984 419.9551 420.1894 0.0350 -1.0000 -1.0000 4044709 1579513253.10 151.5176 59.9957 32.0000 1.9980 1.9989 419.8757 420.1104 0.0351 -1.0000 -1.0000 4044771 1579513253.20 151.5176 59.9957 32.0000 1.9977 1.9986 419.8210 420.0567 0.0352 -1.0000 -1.0000 4044834 1579513253.30 151.5176 59.9957 32.0000 1.9984 1.9993 419.8750 420.1097 0.0351 -1.0000 -1.0000 4044896 1579513253.40 151.5176 59.9957 32.0000 1.9979 1.9988 419.8536 420.0877 0.0350 -1.0000 -1.0000 4045662 1579513253.50 151.5123 59.9957 32.0000 1.9978 1.9987 419.8167 420.0519 0.0351 -1.0000 -1.0000 4045724 1579513253.60 151.5016 59.9957 32.0000 1.9975 1.9985 419.8712 420.1057 0.0351 -1.0000 -1.0000 4045787 1579513253.70 151.5016 59.9957 32.0000 1.9983 1.9992 419.9152 420.1495 0.0350 -1.0000 -1.0000 4045865 1579513253.80 151.5016 59.9957 32.0000 1.9984 1.9993 419.8650 420.1007 0.0352 -1.0000 -1.0000 4045928 1579513253.90 151.5016 59.9957 32.0000 1.9978 1.9987 419.8519 420.0868 0.0351 -1.0000 -1.0000 4045990 1579513254.00 151.5016 59.9957 32.0000 1.9973 1.9982 419.8977 420.1319 0.0349 -1.0000 -1.0000 4046068 1579513254.10 151.5213 59.9957 32.0000 1.9979 1.9988 419.9390 420.1738 0.0351 -1.0000 -1.0000 4046130 1579513254.20 151.5213 59.9957 32.0000 1.9981 1.9991 419.8304 420.0648 0.0351 -1.0000 -1.0000 4046193 1579513254.30 151.5213 59.9957 32.0000 1.9976 1.9985 419.8969 420.1316 0.0351 -1.0000 -1.0000 4046255 1579513254.40 151.5213 59.9957 32.0000 1.9979 1.9988 419.8710 420.1057 0.0350 -1.0000 -1.0000 4046381 1579513254.50 151.5213 59.9957 32.0000 1.9985 1.9994 419.9748 420.2084 0.0350 -1.0000 -1.0000 4046443 1579513254.60 151.5213 59.9957 32.0000 1.9976 1.9986 419.9019 420.1363 0.0350 -1.0000 -1.0000 4046521 1579513254.70 151.5075 59.9958 32.0000 1.9977 1.9986 419.7512 419.9857 0.0351 -1.0000 -1.0000 4046584 1579513254.80 151.4899 59.9960 32.0000 1.9974 1.9983 419.8825 420.1175 0.0350 -1.0000 -1.0000 4046646 1579513254.90 151.4899 59.9960 32.0000 1.9975 1.9985 419.8655 420.1001 0.0351 -1.0000 -1.0000 4046881 1579513255.00 151.4899 59.9960 32.0000 1.9975 1.9984 419.9353 420.1705 0.0351 -1.0000 -1.0000 4046943 1579513255.10 151.4899 59.9960 32.0000 1.9980 1.9989 419.8814 420.1161 0.0350 -1.0000 -1.0000 4047005 1579513255.20 151.4899 59.9960 32.0000 1.9972 1.9982 419.8608 420.0951 0.0351 -1.0000 -1.0000 4047084 1579513255.30 151.4899 59.9960 32.0000 1.9977 1.9987 419.7654 420.0008 0.0351 -1.0000 -1.0000 4047146 1579513255.40 151.4899 59.9960 32.0000 1.9975 1.9984 419.8937 420.1279 0.0350 -1.0000 -1.0000 4047630 1579513255.50 151.4899 59.9960 32.0000 1.9983 1.9992 419.7829 420.0184 0.0353 -1.0000 -1.0000 4047693 1579513255.60 151.4899 59.9960 32.0000 1.9979 1.9988 419.7812 420.0143 0.0350 -1.0000 -1.0000 4047755 1579513255.70 151.4899 59.9960 32.0000 1.9981 1.9991 419.8136 420.0489 0.0352 -1.0000 -1.0000 4047834 1579513255.80 151.4899 59.9960 32.0000 1.9980 1.9989 419.8635 420.0981 0.0350 -1.0000 -1.0000 4047896 1579513255.90 151.5094 59.9960 32.0000 1.9978 1.9987 419.9763 420.2110 0.0351 -1.0000 -1.0000 4048225 1579513256.00 151.5094 59.9960 32.0000 1.9974 1.9983 419.8670 420.1018 0.0351 -1.0000 -1.0000 4048287 1579513256.10 151.5094 59.9960 32.0000 1.9975 1.9984 419.8357 420.0699 0.0350 -1.0000 -1.0000 4048349 1579513256.20 151.5094 59.9960 32.0000 1.9982 1.9991 419.9456 420.1804 0.0351 -1.0000 -1.0000 4048412 1579513256.30 151.5094 59.9960 32.0000 1.9984 1.9994 419.8754 420.1106 0.0352 -1.0000 -1.0000 4048490 1579513256.40 151.5071 59.9960 32.0000 1.9973 1.9982 419.9068 420.1408 0.0349 -1.0000 -1.0000 4048552 1579513256.50 151.4831 59.9960 32.0000 1.9973 1.9983 419.8753 420.1105 0.0352 -1.0000 -1.0000 4048615 1579513256.60 151.4831 59.9960 32.0000 1.9981 1.9990 419.9386 420.1739 0.0352 -1.0000 -1.0000 4048693 1579513256.70 151.4831 59.9960 32.0000 1.9973 1.9982 419.8997 420.1344 0.0350 -1.0000 -1.0000 4048755 1579513256.80 151.4831 59.9960 32.0000 1.9974 1.9983 419.9069 420.1423 0.0352 -1.0000 -1.0000 4048818 1579513256.90 151.4831 59.9960 32.0000 1.9977 1.9987 419.8301 420.0651 0.0351 -1.0000 -1.0000 4048896 1579513257.00 151.4836 59.9960 32.0000 1.9977 1.9986 419.9199 420.1550 0.0351 -1.0000 -1.0000 4048959 1579513257.10 151.4885 59.9960 32.0000 1.9975 1.9984 419.9043 420.1394 0.0351 -1.0000 -1.0000 4049021 1579513257.20 151.4885 59.9960 32.0000 1.9977 1.9987 419.8949 420.1308 0.0353 -1.0000 -1.0000 4049099 1579513257.30 151.4885 59.9960 32.0000 1.9985 1.9994 419.8234 420.0593 0.0352 -1.0000 -1.0000 4049162 1579513257.40 151.4885 59.9960 32.0000 1.9985 1.9994 419.9551 420.1901 0.0351 -1.0000 -1.0000 4049224 1579513257.50 151.4885 59.9960 32.0000 1.9981 1.9990 419.9076 420.1425 0.0351 -1.0000 -1.0000 4049287 1579513257.60 151.4885 59.9960 32.0000 1.9980 1.9990 419.9144 420.1489 0.0350 -1.0000 -1.0000 4049349 1579513257.70 151.4885 59.9960 32.0000 1.9975 1.9984 419.8820 420.1167 0.0351 -1.0000 -1.0000 4049428 1579513257.80 151.4885 59.9960 32.0000 1.9973 1.9982 419.8999 420.1352 0.0352 -1.0000 -1.0000 4049490 1579513257.90 151.4885 59.9960 32.0000 1.9977 1.9986 419.8238 420.0591 0.0352 -1.0000 -1.0000 4049552 1579513258.00 151.4885 59.9960 32.0000 1.9970 1.9979 419.8538 420.0885 0.0351 -1.0000 -1.0000 4050209 1579513258.10 151.4835 59.9960 32.0000 1.9977 1.9986 419.8880 420.1235 0.0353 -1.0000 -1.0000 4050271 1579513258.20 151.4815 59.9960 32.0000 1.9974 1.9983 419.9315 420.1675 0.0353 -1.0000 -1.0000 4050334 1579513258.30 151.4815 59.9960 32.0000 1.9984 1.9993 419.9028 420.1381 0.0351 -1.0000 -1.0000 4050412 1579513258.40 151.4815 59.9960 32.0000 1.9980 1.9989 419.8830 420.1177 0.0351 -1.0000 -1.0000 4050474 1579513258.50 151.4815 59.9960 32.0000 1.9980 1.9989 419.9404 420.1756 0.0351 -1.0000 -1.0000 4050537 1579513258.60 151.4815 59.9960 32.0000 1.9978 1.9988 419.8088 420.0439 0.0351 -1.0000 -1.0000 4050599 1579513258.70 151.5110 59.9960 32.0000 1.9979 1.9988 419.9461 420.1804 0.0350 -1.0000 -1.0000 4050662 1579513258.80 151.5110 59.9960 32.0000 1.9983 1.9992 419.9236 420.1581 0.0350 -1.0000 -1.0000 4050724 1579513258.90 151.5110 59.9960 32.0000 1.9979 1.9989 419.8791 420.1147 0.0352 -1.0000 -1.0000 4050802 1579513259.00 151.5110 59.9960 32.0000 1.9970 1.9979 419.8700 420.1053 0.0352 -1.0000 -1.0000 4051177 1579513259.10 151.5110 59.9960 32.0000 1.9979 1.9989 419.8895 420.1238 0.0351 -1.0000 -1.0000 4051240 1579513259.20 151.5110 59.9960 32.0000 1.9972 1.9982 419.9064 420.1426 0.0353 -1.0000 -1.0000 4051318 1579513259.30 151.4908 59.9957 32.0000 1.9984 1.9993 419.8908 420.1261 0.0351 -1.0000 -1.0000 4051381 1579513259.40 151.4879 59.9957 32.0000 1.9976 1.9985 419.9123 420.1477 0.0352 -1.0000 -1.0000 4051443 1579513259.50 151.4879 59.9957 32.0000 1.9978 1.9987 419.8537 420.0895 0.0352 -1.0000 -1.0000 4051630 1579513259.60 151.4879 59.9957 32.0000 1.9977 1.9987 419.9190 420.1546 0.0352 -1.0000 -1.0000 4051693 1579513259.70 151.4879 59.9957 32.0000 1.9978 1.9987 419.9557 420.1911 0.0352 -1.0000 -1.0000 4051771 1579513259.80 151.4879 59.9957 32.0000 1.9977 1.9986 419.8479 420.0833 0.0352 -1.0000 -1.0000 4051834 1579513259.90 151.4879 59.9957 32.0000 1.9971 1.9980 419.9232 420.1587 0.0352 -1.0000 -1.0000 4051896 1579513260.00 151.4879 59.9957 32.0000 1.9972 1.9981 419.8806 420.1147 0.0350 -1.0000 -1.0000 4051975 1579513260.10 151.4879 59.9957 32.0000 1.9976 1.9986 419.8982 420.1332 0.0351 -1.0000 -1.0000 4052037 1579513260.20 151.4879 59.9957 32.0000 1.9973 1.9983 419.8751 420.1097 0.0351 -1.0000 -1.0000 4052099 1579513260.30 151.4879 59.9957 32.0000 1.9972 1.9982 419.8763 420.1116 0.0352 -1.0000 -1.0000 4052178 1579513260.40 151.4879 59.9957 32.0000 1.9973 1.9982 419.9568 420.1927 0.0352 -1.0000 -1.0000 4052240 1579513260.50 151.4785 59.9957 32.0000 1.9980 1.9989 419.9404 420.1760 0.0352 -1.0000 -1.0000 4052365 1579513260.60 151.4785 59.9957 32.0000 1.9976 1.9985 419.8778 420.1134 0.0352 -1.0000 -1.0000 4052427 1579513260.70 151.4785 59.9957 32.0000 1.9980 1.9989 419.7920 420.0267 0.0352 -1.0000 -1.0000 4052490 1579513260.80 151.4785 59.9957 32.0000 1.9973 1.9982 419.9076 420.1434 0.0352 -1.0000 -1.0000 4052552 1579513260.90 151.4785 59.9957 32.0000 1.9978 1.9987 419.8727 420.1086 0.0352 -1.0000 -1.0000 4052630 1579513261.00 151.4785 59.9957 32.0000 1.9979 1.9988 420.0077 420.2428 0.0351 -1.0000 -1.0000 4052693 1579513261.10 151.4977 59.9957 32.0000 1.9980 1.9989 419.8891 420.1237 0.0350 -1.0000 -1.0000 4052865 1579513261.20 151.5187 59.9957 32.0000 1.9981 1.9990 419.8687 420.1035 0.0352 -1.0000 -1.0000 4052943 1579513261.30 151.5187 59.9957 32.0000 1.9981 1.9990 419.9445 420.1814 0.0355 -1.0000 -1.0000 4053005 1579513261.40 151.5187 59.9957 32.0000 1.9979 1.9988 419.9395 420.1755 0.0352 -1.0000 -1.0000 4053068 1579513261.50 151.5187 59.9957 32.0000 1.9985 1.9994 419.9586 420.1946 0.0353 -1.0000 -1.0000 4053130 1579513261.60 151.5187 59.9957 32.0000 1.9973 1.9982 419.9735 420.2089 0.0351 -1.0000 -1.0000 4053365 1579513261.70 151.5002 59.9957 32.0000 1.9976 1.9985 419.9108 420.1454 0.0351 -1.0000 -1.0000 4053428 1579513261.80 151.5002 59.9957 32.0000 1.9977 1.9986 419.8587 420.0940 0.0352 -1.0000 -1.0000 4053490 1579513261.90 151.5002 59.9957 32.0000 1.9978 1.9987 419.9193 420.1553 0.0353 -1.0000 -1.0000 4053552 1579513262.00 151.5002 59.9957 32.0000 1.9977 1.9986 419.9156 420.1516 0.0352 -1.0000 -1.0000 4053630 1579513262.10 151.5002 59.9957 32.0000 1.9976 1.9985 419.9016 420.1364 0.0352 -1.0000 -1.0000 4053912 1579513262.20 151.5204 59.9957 32.0000 1.9980 1.9989 419.9591 420.1953 0.0353 -1.0000 -1.0000 4053974 1579513262.30 151.5204 59.9957 32.0000 1.9977 1.9986 419.8803 420.1153 0.0351 -1.0000 -1.0000 4054052 1579513262.40 151.5204 59.9957 32.0000 1.9982 1.9991 419.9312 420.1677 0.0354 -1.0000 -1.0000 4054115 1579513262.50 151.5204 59.9957 32.0000 1.9982 1.9991 419.9617 420.1978 0.0352 -1.0000 -1.0000 4054178 1579513262.60 151.5204 59.9957 32.0000 1.9983 1.9992 419.9448 420.1815 0.0354 -1.0000 -1.0000 4055005 1579513262.70 151.5074 59.9957 32.0000 1.9975 1.9984 419.9514 420.1874 0.0352 -1.0000 -1.0000 4055068 1579513262.80 151.4638 59.9957 32.0000 1.9982 1.9991 419.9568 420.1922 0.0352 -1.0000 -1.0000 4055130 1579513262.90 151.4638 59.9957 32.0000 1.9973 1.9982 419.9524 420.1876 0.0352 -1.0000 -1.0000 4055209 1579513263.00 151.4638 59.9957 32.0000 1.9979 1.9988 419.8772 420.1145 0.0355 -1.0000 -1.0000 4055271 1579513263.10 151.4638 59.9957 32.0000 1.9975 1.9985 419.8772 420.1139 0.0353 -1.0000 -1.0000 4055334 1579513263.20 151.4638 59.9957 32.0000 1.9980 1.9989 419.9993 420.2357 0.0353 -1.0000 -1.0000 4055412 1579513263.30 151.4815 59.9957 32.0000 1.9981 1.9991 419.9187 420.1544 0.0352 -1.0000 -1.0000 4055475 1579513263.40 151.4815 59.9957 32.0000 1.9974 1.9984 419.9533 420.1892 0.0353 -1.0000 -1.0000 4055552 1579513263.50 151.4815 59.9957 32.0000 1.9976 1.9986 419.9382 420.1742 0.0353 -1.0000 -1.0000 4055615 1579513263.60 151.4815 59.9957 32.0000 1.9977 1.9986 419.9431 420.1786 0.0351 -1.0000 -1.0000 4056146 1579513263.70 151.4815 59.9957 32.0000 1.9978 1.9987 419.9136 420.1488 0.0352 -1.0000 -1.0000 4056225 1579513263.80 151.4895 59.9957 32.0000 1.9979 1.9988 419.9119 420.1477 0.0352 -1.0000 -1.0000 4056287 1579513263.90 151.4913 59.9957 32.0000 1.9980 1.9990 419.9310 420.1671 0.0352 -1.0000 -1.0000 4056349 1579513264.00 151.4913 59.9957 32.0000 1.9986 1.9995 419.9757 420.2105 0.0350 -1.0000 -1.0000 4056412 1579513264.10 151.4913 59.9957 32.0000 1.9977 1.9986 419.9105 420.1468 0.0354 -1.0000 -1.0000 4056474 1579513264.20 151.4913 59.9957 32.0000 1.9978 1.9988 419.9104 420.1463 0.0352 -1.0000 -1.0000 4056537 1579513264.30 151.4913 59.9957 32.0000 1.9979 1.9988 419.9320 420.1679 0.0353 -1.0000 -1.0000 4056615 1579513264.40 151.4994 59.9957 32.0000 1.9981 1.9990 419.9277 420.1641 0.0354 -1.0000 -1.0000 4056677 1579513264.50 151.4994 59.9957 32.0000 1.9979 1.9988 419.9610 420.1983 0.0354 -1.0000 -1.0000 4056740 1579513264.60 151.4994 59.9957 32.0000 1.9975 1.9984 419.9393 420.1747 0.0352 -1.0000 -1.0000 4056881 1579513264.70 151.4994 59.9957 32.0000 1.9978 1.9987 419.9658 420.2016 0.0353 -1.0000 -1.0000 4056943 1579513264.80 151.4994 59.9957 32.0000 1.9979 1.9988 419.8763 420.1136 0.0355 -1.0000 -1.0000 4057005 1579513264.90 151.4994 59.9957 32.0000 1.9978 1.9988 419.8636 420.0999 0.0353 -1.0000 -1.0000 4057084 1579513265.00 151.4995 59.9956 32.0000 1.9982 1.9991 419.8755 420.1105 0.0352 -1.0000 -1.0000 4057146 1579513265.10 151.5002 59.9956 32.0000 1.9987 1.9996 419.9318 420.1679 0.0353 -1.0000 -1.0000 4057209 1579513265.20 151.5002 59.9956 32.0000 1.9985 1.9994 419.9934 420.2302 0.0354 -1.0000 -1.0000 4057287 1579513265.30 151.5002 59.9956 32.0000 1.9976 1.9985 419.9253 420.1614 0.0353 -1.0000 -1.0000 4057334 1579513265.40 151.5002 59.9956 32.0000 1.9978 1.9988 419.8867 420.1226 0.0352 -1.0000 -1.0000 4057412 1579513265.50 151.5002 59.9956 32.0000 1.9982 1.9991 419.9225 420.1591 0.0354 -1.0000 -1.0000 4057474 1579513265.60 151.5002 59.9956 32.0000 1.9985 1.9994 420.0041 420.2404 0.0353 -1.0000 -1.0000 4057537 1579513265.70 151.5002 59.9956 32.0000 1.9978 1.9987 419.9697 420.2059 0.0353 -1.0000 -1.0000 4057615 1579513265.80 151.5002 59.9956 32.0000 1.9978 1.9987 419.9826 420.2190 0.0353 -1.0000 -1.0000 4057678 1579513265.90 151.5002 59.9956 32.0000 1.9982 1.9991 419.9472 420.1833 0.0352 -1.0000 -1.0000 4057740 1579513266.00 151.5002 59.9956 32.0000 1.9970 1.9979 419.8981 420.1339 0.0353 -1.0000 -1.0000 4057802 1579513266.10 151.5002 59.9956 32.0000 1.9974 1.9983 419.9344 420.1702 0.0352 -1.0000 -1.0000 4057865 1579513266.20 151.5002 59.9956 32.0000 1.9977 1.9986 419.9927 420.2294 0.0353 -1.0000 -1.0000 4058459 1579513266.30 151.4802 59.9956 32.0000 1.9980 1.9990 419.9577 420.1934 0.0353 -1.0000 -1.0000 4058537 1579513266.40 151.4802 59.9956 32.0000 1.9975 1.9984 419.9683 420.2043 0.0352 -1.0000 -1.0000 4058599 1579513266.50 151.4802 59.9956 32.0000 1.9976 1.9986 419.9119 420.1480 0.0353 -1.0000 -1.0000 4058662 1579513266.60 151.4802 59.9956 32.0000 1.9980 1.9990 419.9619 420.1980 0.0353 -1.0000 -1.0000 4058724 1579513266.70 151.4802 59.9956 32.0000 1.9973 1.9983 419.9215 420.1582 0.0354 -1.0000 -1.0000 4058787 1579513266.80 151.4872 59.9956 32.0000 1.9978 1.9987 419.8851 420.1212 0.0353 -1.0000 -1.0000 4058849 1579513266.90 151.5248 59.9956 32.0000 1.9975 1.9984 419.8986 420.1351 0.0353 -1.0000 -1.0000 4058927 1579513267.00 151.5248 59.9956 32.0000 1.9981 1.9990 419.8769 420.1138 0.0355 -1.0000 -1.0000 4058990 1579513267.10 151.5248 59.9956 32.0000 1.9984 1.9993 419.8674 420.1034 0.0353 -1.0000 -1.0000 4059052 1579513267.20 151.5248 59.9956 32.0000 1.9977 1.9986 419.9472 420.1834 0.0352 -1.0000 -1.0000 4059412 1579513267.30 151.5248 59.9956 32.0000 1.9979 1.9988 419.9443 420.1794 0.0351 -1.0000 -1.0000 4059459 1579513267.40 151.5269 59.9956 32.0000 1.9985 1.9994 419.8802 420.1164 0.0353 -1.0000 -1.0000 4059537 1579513267.50 151.5269 59.9956 32.0000 1.9977 1.9986 419.8940 420.1306 0.0354 -1.0000 -1.0000 4059615 1579513267.60 151.5269 59.9956 32.0000 1.9990 2.0000 419.9431 420.1782 0.0350 -1.0000 -1.0000 4059678 1579513267.70 151.4991 59.9956 32.0000 1.9981 1.9991 419.8878 420.1239 0.0353 -1.0000 -1.0000 4059881 1579513267.80 151.4991 59.9956 32.0000 1.9981 1.9990 419.9098 420.1461 0.0353 -1.0000 -1.0000 4059943 1579513267.90 151.4991 59.9956 32.0000 1.9981 1.9990 419.9612 420.1977 0.0354 -1.0000 -1.0000 4100005 1579513268.00 151.4991 59.9956 32.0000 1.9980 1.9989 419.9362 420.1726 0.0353 -1.0000 -1.0000 4100068 1579513268.10 151.4991 59.9956 32.0000 1.9986 1.9995 419.9509 420.1871 0.0352 -1.0000 -1.0000 4100130 1579513268.20 151.4991 59.9956 32.0000 1.9984 1.9993 419.9366 420.1720 0.0352 -1.0000 -1.0000 4100193 1579513268.30 151.4991 59.9956 32.0000 1.9974 1.9984 419.9716 420.2076 0.0353 -1.0000 -1.0000 4100271 1579513268.40 151.4991 59.9956 32.0000 1.9978 1.9987 420.0403 420.2764 0.0352 -1.0000 -1.0000 4100334 1579513268.50 151.4991 59.9956 32.0000 1.9984 1.9993 419.9340 420.1703 0.0354 -1.0000 -1.0000 4100396 1579513268.60 151.5227 59.9956 32.0000 1.9982 1.9991 419.9833 420.2203 0.0354 -1.0000 -1.0000 4100474 1579513268.70 151.5227 59.9956 32.0000 1.9988 1.9997 419.9299 420.1665 0.0354 -1.0000 -1.0000 4100537 1579513268.80 151.5227 59.9956 32.0000 1.9980 1.9989 419.9047 420.1417 0.0354 -1.0000 -1.0000 4100599 1579513268.90 151.5227 59.9956 32.0000 1.9976 1.9985 419.8666 420.1026 0.0353 -1.0000 -1.0000 4100662 1579513269.00 151.5227 59.9956 32.0000 1.9982 1.9991 419.9077 420.1441 0.0353 -1.0000 -1.0000 4100724 1579513269.10 151.5227 59.9956 32.0000 1.9983 1.9993 419.9793 420.2163 0.0354 -1.0000 -1.0000 4100787 1579513269.20 151.5170 59.9956 32.0000 1.9981 1.9991 419.8999 420.1369 0.0354 -1.0000 -1.0000 4100865 1579513269.30 151.4952 59.9956 32.0000 1.9975 1.9985 419.9418 420.1783 0.0353 -1.0000 -1.0000 4101474 1579513269.40 151.4952 59.9956 32.0000 1.9977 1.9986 419.9034 420.1392 0.0353 -1.0000 -1.0000 4101552 1579513269.50 151.4952 59.9956 32.0000 1.9972 1.9981 419.9229 420.1597 0.0354 -1.0000 -1.0000 4101615 1579513269.60 151.4952 59.9956 32.0000 1.9978 1.9987 419.9198 420.1564 0.0353 -1.0000 -1.0000 4101677 1579513269.70 151.4952 59.9956 32.0000 1.9977 1.9986 419.9533 420.1889 0.0352 -1.0000 -1.0000 4101755 1579513269.80 151.5040 59.9950 32.0000 1.9982 1.9991 419.9701 420.2064 0.0353 -1.0000 -1.0000 4101818 1579513269.90 151.5040 59.9950 32.0000 1.9975 1.9984 419.9426 420.1792 0.0355 -1.0000 -1.0000 4102021 1579513270.00 151.5040 59.9950 32.0000 1.9979 1.9988 419.9746 420.2114 0.0354 -1.0000 -1.0000 4102099 1579513270.10 151.5040 59.9950 32.0000 1.9973 1.9983 419.9415 420.1777 0.0352 -1.0000 -1.0000 4102162 1579513270.20 151.5040 59.9950 32.0000 1.9986 1.9995 419.9178 420.1544 0.0354 -1.0000 -1.0000 4102224 1579513270.30 151.5040 59.9950 32.0000 1.9974 1.9984 420.0052 420.2415 0.0353 -1.0000 -1.0000 4102287 1579513270.40 151.4763 59.9950 32.0000 1.9980 1.9990 419.9659 420.2028 0.0354 -1.0000 -1.0000 4102349 1579513270.50 151.4763 59.9950 32.0000 1.9971 1.9980 419.9486 420.1855 0.0354 -1.0000 -1.0000 4102427 1579513270.60 151.4763 59.9950 32.0000 1.9970 1.9979 419.9442 420.1809 0.0354 -1.0000 -1.0000 4102505 1579513270.70 151.4763 59.9950 32.0000 1.9977 1.9986 419.9665 420.2025 0.0352 -1.0000 -1.0000 4102568 1579513270.80 151.4763 59.9950 32.0000 1.9981 1.9991 419.9963 420.2331 0.0355 -1.0000 -1.0000 4102646 1579513270.90 151.4856 59.9950 32.0000 1.9978 1.9987 419.9496 420.1853 0.0353 -1.0000 -1.0000 4102724 1579513271.00 151.5050 59.9950 32.0000 1.9976 1.9985 420.0155 420.2514 0.0352 -1.0000 -1.0000 4102787 1579513271.10 151.5050 59.9950 32.0000 1.9974 1.9983 419.9254 420.1613 0.0353 -1.0000 -1.0000 4102849 1579513271.20 151.5050 59.9950 32.0000 1.9977 1.9986 419.9447 420.1815 0.0354 -1.0000 -1.0000 4102912 1579513271.30 151.5050 59.9950 32.0000 1.9979 1.9989 420.0284 420.2652 0.0353 -1.0000 -1.0000 4102974 1579513271.40 151.5050 59.9950 32.0000 1.9980 1.9989 419.9656 420.2018 0.0353 -1.0000 -1.0000 4103052 1579513271.50 151.5255 59.9950 32.0000 1.9983 1.9993 419.9566 420.1929 0.0354 -1.0000 -1.0000 4103115 1579513271.60 151.5255 59.9950 32.0000 1.9979 1.9988 419.9273 420.1635 0.0352 -1.0000 -1.0000 4103177 1579513271.70 151.5255 59.9950 32.0000 1.9979 1.9988 419.9410 420.1776 0.0354 -1.0000 -1.0000 4103255 1579513271.80 151.5255 59.9950 32.0000 1.9980 1.9989 419.9391 420.1759 0.0354 -1.0000 -1.0000 4103428 1579513271.90 151.5255 59.9950 32.0000 1.9974 1.9983 419.9726 420.2087 0.0352 -1.0000 -1.0000 4103490 1579513272.00 151.5255 59.9950 32.0000 1.9980 1.9989 419.9988 420.2361 0.0355 -1.0000 -1.0000 4103568 1579513272.10 151.5036 59.9950 32.0000 1.9984 1.9994 419.8837 420.1211 0.0354 -1.0000 -1.0000 4103630 1579513272.20 151.5036 59.9950 32.0000 1.9972 1.9982 419.9437 420.1803 0.0354 -1.0000 -1.0000 4103693 1579513272.30 151.5036 59.9950 32.0000 1.9980 1.9989 419.8795 420.1157 0.0353 -1.0000 -1.0000 4103755 1579513272.40 151.5036 59.9950 32.0000 1.9982 1.9991 419.9705 420.2082 0.0355 -1.0000 -1.0000 4104677 1579513272.50 151.5036 59.9950 32.0000 1.9975 1.9985 419.9167 420.1536 0.0354 -1.0000 -1.0000 4104740 1579513272.60 151.5109 59.9950 32.0000 1.9981 1.9990 420.0024 420.2384 0.0353 -1.0000 -1.0000 4104818 1579513272.70 151.5169 59.9950 32.0000 1.9975 1.9984 419.9113 420.1478 0.0354 -1.0000 -1.0000 4104881 1579513272.80 151.5169 59.9950 32.0000 1.9980 1.9989 419.8950 420.1316 0.0353 -1.0000 -1.0000 4104959 1579513272.90 151.5169 59.9950 32.0000 1.9980 1.9989 419.9639 420.2003 0.0353 -1.0000 -1.0000 4105021 1579513273.00 151.5169 59.9950 32.0000 1.9979 1.9989 419.9588 420.1950 0.0353 -1.0000 -1.0000 4105084 1579513273.10 151.5169 59.9950 32.0000 1.9980 1.9989 420.0277 420.2641 0.0354 -1.0000 -1.0000 4105146 1579513273.20 151.5169 59.9950 32.0000 1.9981 1.9990 419.9510 420.1872 0.0352 -1.0000 -1.0000 4105224 1579513273.30 151.5067 59.9950 32.0000 1.9972 1.9981 419.8828 420.1202 0.0354 -1.0000 -1.0000 4105287 1579513273.40 151.4556 59.9950 32.0000 1.9972 1.9981 419.9367 420.1737 0.0354 -1.0000 -1.0000 4105365 1579513273.50 151.4556 59.9950 32.0000 1.9972 1.9981 419.9016 420.1395 0.0356 -1.0000 -1.0000 4105428 1579513273.60 151.4556 59.9950 32.0000 1.9974 1.9983 419.9546 420.1911 0.0354 -1.0000 -1.0000 4105490 1579513273.70 151.4857 59.9950 32.0000 1.9986 1.9995 419.9605 420.1976 0.0354 -1.0000 -1.0000 4105552 1579513273.80 151.4857 59.9950 32.0000 1.9980 1.9989 419.8675 420.1042 0.0354 -1.0000 -1.0000 4105615 1579513273.90 151.4857 59.9950 32.0000 1.9977 1.9987 419.9319 420.1690 0.0354 -1.0000 -1.0000 4106178 1579513274.00 151.4857 59.9950 32.0000 1.9973 1.9983 419.8730 420.1092 0.0353 -1.0000 -1.0000 4106255 1579513274.10 151.4857 59.9950 32.0000 1.9977 1.9986 419.9317 420.1679 0.0353 -1.0000 -1.0000 4106318 1579513274.20 151.4857 59.9950 32.0000 1.9978 1.9988 419.9201 420.1576 0.0355 -1.0000 -1.0000 4106381 1579513274.30 151.4857 59.9950 32.0000 1.9976 1.9985 420.0344 420.2703 0.0353 -1.0000 -1.0000 4106443 1579513274.40 151.4857 59.9950 32.0000 1.9971 1.9980 420.0011 420.2383 0.0354 -1.0000 -1.0000 4106505 1579513274.50 151.4857 59.9950 32.0000 1.9977 1.9987 419.9388 420.1752 0.0353 -1.0000 -1.0000 4106568 1579513274.60 151.4857 59.9950 32.0000 1.9973 1.9982 419.9125 420.1492 0.0354 -1.0000 -1.0000 4106646 1579513274.70 151.4857 59.9950 32.0000 1.9979 1.9988 419.9364 420.1730 0.0353 -1.0000 -1.0000 4106709 1579513274.80 151.4388 59.9954 32.0000 1.9986 1.9996 419.9600 420.1970 0.0354 -1.0000 -1.0000 4106771 1579513274.90 151.4388 59.9954 32.0000 1.9976 1.9985 419.8797 420.1167 0.0354 -1.0000 -1.0000 4106865 1579513275.00 151.4388 59.9954 32.0000 1.9978 1.9988 419.8424 420.0797 0.0355 -1.0000 -1.0000 4106927 1579513275.10 151.4388 59.9954 32.0000 1.9969 1.9978 419.8998 420.1366 0.0354 -1.0000 -1.0000 4106990 1579513275.20 151.4388 59.9954 32.0000 1.9971 1.9981 419.9414 420.1780 0.0353 -1.0000 -1.0000 4107068 1579513275.30 151.4388 59.9954 32.0000 1.9974 1.9983 419.9654 420.2020 0.0353 -1.0000 -1.0000 4107146 1579513275.40 151.4388 59.9954 32.0000 1.9979 1.9988 419.9330 420.1687 0.0352 -1.0000 -1.0000 4107209 1579513275.50 151.4875 59.9954 32.0000 1.9977 1.9986 419.8958 420.1327 0.0355 -1.0000 -1.0000 4107271 1579513275.60 151.4875 59.9954 32.0000 1.9979 1.9988 419.9461 420.1839 0.0355 -1.0000 -1.0000 4107334 1579513275.70 151.4875 59.9954 32.0000 1.9981 1.9990 419.9571 420.1931 0.0353 -1.0000 -1.0000 4107412 1579513275.80 151.4875 59.9954 32.0000 1.9978 1.9987 419.9533 420.1906 0.0354 -1.0000 -1.0000 4107475 1579513275.90 151.4875 59.9954 32.0000 1.9978 1.9987 419.9569 420.1933 0.0353 -1.0000 -1.0000 4107537 1579513276.00 151.4875 59.9954 32.0000 1.9979 1.9988 419.9410 420.1761 0.0352 -1.0000 -1.0000 4107599 1579513276.10 151.4875 59.9954 32.0000 1.9975 1.9984 419.9250 420.1626 0.0355 -1.0000 -1.0000 4107678 1579513276.20 151.4875 59.9954 32.0000 1.9971 1.9980 419.9208 420.1577 0.0354 -1.0000 -1.0000 4107725 1579513276.30 151.4875 59.9954 32.0000 1.9976 1.9985 419.9160 420.1526 0.0354 -1.0000 -1.0000 4107802 1579513276.40 151.4875 59.9954 32.0000 1.9977 1.9986 419.9502 420.1870 0.0354 -1.0000 -1.0000 4107865 1579513276.50 151.4875 59.9954 32.0000 1.9972 1.9981 419.9206 420.1579 0.0354 -1.0000 -1.0000 4107927 1579513276.60 151.5363 59.9954 32.0000 1.9979 1.9988 419.9453 420.1815 0.0353 -1.0000 -1.0000 4108005 1579513276.70 151.5363 59.9954 32.0000 1.9976 1.9985 419.9076 420.1441 0.0354 -1.0000 -1.0000 4108068 1579513276.80 151.5363 59.9954 32.0000 1.9980 1.9989 419.9584 420.1954 0.0354 -1.0000 -1.0000 4108130 1579513276.90 151.5363 59.9954 32.0000 1.9970 1.9980 419.9944 420.2315 0.0354 -1.0000 -1.0000 4108209 1579513277.00 151.5363 59.9954 32.0000 1.9974 1.9983 419.9058 420.1424 0.0354 -1.0000 -1.0000 4108662 1579513277.10 151.5363 59.9954 32.0000 1.9982 1.9991 419.9832 420.2198 0.0353 -1.0000 -1.0000 4108724 1579513277.20 151.5168 59.9954 32.0000 1.9982 1.9991 419.8680 420.1043 0.0353 -1.0000 -1.0000 4108787 1579513277.30 151.5168 59.9954 32.0000 1.9981 1.9990 419.9634 420.1996 0.0353 -1.0000 -1.0000 4108849 1579513277.40 151.5168 59.9954 32.0000 1.9982 1.9992 419.9720 420.2080 0.0352 -1.0000 -1.0000 4108927 1579513277.50 151.5168 59.9954 32.0000 1.9980 1.9989 419.9356 420.1716 0.0353 -1.0000 -1.0000 4109146 1579513277.60 151.5168 59.9954 32.0000 1.9972 1.9981 419.8976 420.1338 0.0352 -1.0000 -1.0000 4109209 1579513277.70 151.5421 59.9954 32.0000 1.9976 1.9985 419.8814 420.1170 0.0353 -1.0000 -1.0000 4109287 1579513277.80 151.5421 59.9954 32.0000 1.9973 1.9983 419.7974 420.0335 0.0353 -1.0000 -1.0000 4109349 1579513277.90 151.5421 59.9954 32.0000 1.9980 1.9990 419.9180 420.1540 0.0354 -1.0000 -1.0000 4109412 1579513278.00 151.5421 59.9954 32.0000 1.9985 1.9994 419.8976 420.1341 0.0353 -1.0000 -1.0000 4109662 1579513278.10 151.5421 59.9954 32.0000 1.9981 1.9990 419.9451 420.1817 0.0354 -1.0000 -1.0000 4109725 1579513278.20 151.5082 59.9954 32.0000 1.9973 1.9982 419.8444 420.0822 0.0355 -1.0000 -1.0000 4109787 1579513278.30 151.4915 59.9954 32.0000 1.9976 1.9985 419.8857 420.1226 0.0353 -1.0000 -1.0000 4109865 1579513278.40 151.4915 59.9954 32.0000 1.9978 1.9988 419.8807 420.1173 0.0354 -1.0000 -1.0000 4109927 1579513278.50 151.4915 59.9954 32.0000 1.9977 1.9987 419.9770 420.2139 0.0354 -1.0000 -1.0000 4110162 1579513278.60 151.4915 59.9954 32.0000 1.9978 1.9987 419.8592 420.0963 0.0355 -1.0000 -1.0000 4110225 1579513278.70 151.4915 59.9954 32.0000 1.9979 1.9989 419.9460 420.1830 0.0354 -1.0000 -1.0000 4110287 1579513278.80 151.5270 59.9954 32.0000 1.9983 1.9992 419.9059 420.1429 0.0354 -1.0000 -1.0000 4110349 1579513278.90 151.5270 59.9954 32.0000 1.9973 1.9982 419.8989 420.1364 0.0355 -1.0000 -1.0000 4110427 1579513279.00 151.5270 59.9954 32.0000 1.9979 1.9988 419.9290 420.1650 0.0353 -1.0000 -1.0000 4110662 1579513279.10 151.5270 59.9954 32.0000 1.9985 1.9994 419.9606 420.1978 0.0355 -1.0000 -1.0000 4110724 1579513279.20 151.5270 59.9954 32.0000 1.9976 1.9986 419.9431 420.1800 0.0353 -1.0000 -1.0000 4110802 1579513279.30 151.5271 59.9954 32.0000 1.9982 1.9991 419.8754 420.1115 0.0353 -1.0000 -1.0000 4110865 1579513279.40 151.5358 59.9954 32.0000 1.9986 1.9995 419.9281 420.1648 0.0354 -1.0000 -1.0000 4110927 1579513279.50 151.5358 59.9954 32.0000 1.9977 1.9986 420.0076 420.2445 0.0354 -1.0000 -1.0000 4111209 1579513279.60 151.5358 59.9954 32.0000 1.9980 1.9989 419.8541 420.0908 0.0354 -1.0000 -1.0000 4111271 1579513279.70 151.5358 59.9954 32.0000 1.9980 1.9989 419.9727 420.2099 0.0354 -1.0000 -1.0000 4111349 1579513279.80 151.5358 59.9954 32.0000 1.9979 1.9988 419.8896 420.1267 0.0354 -1.0000 -1.0000 4111412 1579513279.90 151.5301 59.9960 32.0000 1.9979 1.9989 419.8575 420.0934 0.0353 -1.0000 -1.0000 4111474 1579513280.00 151.5301 59.9960 32.0000 1.9970 1.9979 419.9110 420.1479 0.0354 -1.0000 -1.0000 4112178 1579513280.10 151.5301 59.9960 32.0000 1.9968 1.9977 419.9300 420.1674 0.0355 -1.0000 -1.0000 4112240 1579513280.20 151.5301 59.9960 32.0000 1.9976 1.9985 419.9157 420.1528 0.0354 -1.0000 -1.0000 4112302 1579513280.30 151.5301 59.9960 32.0000 1.9990 1.9999 419.8966 420.1333 0.0353 -1.0000 -1.0000 4112381 1579513280.40 151.5259 59.9960 32.0000 1.9983 1.9992 419.9659 420.2027 0.0354 -1.0000 -1.0000 4112443 1579513280.50 151.4816 59.9960 32.0000 1.9981 1.9990 419.8788 420.1164 0.0355 -1.0000 -1.0000 4112505 1579513280.60 151.4816 59.9960 32.0000 1.9974 1.9984 419.9159 420.1538 0.0356 -1.0000 -1.0000 4112584 1579513280.70 151.4816 59.9960 32.0000 1.9979 1.9988 419.9519 420.1887 0.0353 -1.0000 -1.0000 4112646 1579513280.80 151.4816 59.9960 32.0000 1.9979 1.9988 419.9233 420.1597 0.0353 -1.0000 -1.0000 4112709 1579513280.90 151.4816 59.9960 32.0000 1.9973 1.9982 419.8381 420.0734 0.0353 -1.0000 -1.0000 4112771 1579513281.00 151.5121 59.9960 32.0000 1.9982 1.9991 419.9268 420.1635 0.0353 -1.0000 -1.0000 4112834 1579513281.10 151.5121 59.9960 32.0000 1.9974 1.9984 419.8378 420.0750 0.0354 -1.0000 -1.0000 4112896 1579513281.20 151.5121 59.9960 32.0000 1.9976 1.9986 419.8725 420.1085 0.0353 -1.0000 -1.0000 4112974 1579513281.30 151.5121 59.9960 32.0000 1.9980 1.9989 419.9086 420.1452 0.0354 -1.0000 -1.0000 4113037 1579513281.40 151.5121 59.9960 32.0000 1.9979 1.9989 419.8947 420.1299 0.0352 -1.0000 -1.0000 4113115 1579513281.50 151.5049 59.9960 32.0000 1.9976 1.9985 419.9192 420.1562 0.0354 -1.0000 -1.0000 4113177 1579513281.60 151.5031 59.9960 32.0000 1.9973 1.9983 419.9638 420.2015 0.0355 -1.0000 -1.0000 4113365 1579513281.70 151.5031 59.9960 32.0000 1.9979 1.9988 419.9268 420.1637 0.0354 -1.0000 -1.0000 4113427 1579513281.80 151.5031 59.9960 32.0000 1.9978 1.9987 419.9660 420.2030 0.0354 -1.0000 -1.0000 4113490 1579513281.90 151.5031 59.9960 32.0000 1.9980 1.9989 419.9014 420.1379 0.0353 -1.0000 -1.0000 4113552 1579513282.00 151.5031 59.9960 32.0000 1.9980 1.9989 419.9480 420.1856 0.0355 -1.0000 -1.0000 4113630 1579513282.10 151.5228 59.9960 32.0000 1.9973 1.9982 419.9796 420.2162 0.0353 -1.0000 -1.0000 4113865 1579513282.20 151.5228 59.9960 32.0000 1.9974 1.9983 419.9054 420.1415 0.0353 -1.0000 -1.0000 4113927 1579513282.30 151.5228 59.9960 32.0000 1.9982 1.9991 419.8415 420.0777 0.0353 -1.0000 -1.0000 4113990 1579513282.40 151.5228 59.9960 32.0000 1.9980 1.9989 419.9841 420.2212 0.0354 -1.0000 -1.0000 4114052 1579513282.50 151.5228 59.9960 32.0000 1.9979 1.9988 419.9135 420.1501 0.0354 -1.0000 -1.0000 4114115 1579513282.60 151.5047 59.9960 32.0000 1.9980 1.9989 419.8636 420.1002 0.0354 -1.0000 -1.0000 4114381 1579513282.70 151.5041 59.9960 32.0000 1.9975 1.9984 419.9615 420.1982 0.0354 -1.0000 -1.0000 4114443 1579513282.80 151.5041 59.9960 32.0000 1.9977 1.9986 419.9213 420.1583 0.0354 -1.0000 -1.0000 4114505 1579513282.90 151.5041 59.9960 32.0000 1.9982 1.9991 419.8683 420.1054 0.0354 -1.0000 -1.0000 4114584 1579513283.00 151.5041 59.9960 32.0000 1.9984 1.9994 419.9173 420.1538 0.0354 -1.0000 -1.0000 4114646 1579513283.10 151.5041 59.9960 32.0000 1.9981 1.9990 419.9394 420.1764 0.0354 -1.0000 -1.0000 4115146 1579513283.20 151.4959 59.9960 32.0000 1.9973 1.9983 419.9601 420.1969 0.0354 -1.0000 -1.0000 4115224 1579513283.30 151.4959 59.9960 32.0000 1.9973 1.9982 419.8406 420.0759 0.0353 -1.0000 -1.0000 4115287 1579513283.40 151.4959 59.9960 32.0000 1.9981 1.9990 419.9813 420.2184 0.0354 -1.0000 -1.0000 4115349 1579513283.50 151.4959 59.9960 32.0000 1.9979 1.9988 419.9858 420.2226 0.0354 -1.0000 -1.0000 4115412 1579513283.60 151.4959 59.9960 32.0000 1.9982 1.9991 419.9078 420.1446 0.0354 -1.0000 -1.0000 4115474 1579513283.70 151.4845 59.9960 32.0000 1.9981 1.9990 419.9766 420.2137 0.0354 -1.0000 -1.0000 4115552 1579513283.80 151.4748 59.9960 32.0000 1.9983 1.9993 419.9485 420.1852 0.0353 -1.0000 -1.0000 4115615 1579513283.90 151.4748 59.9960 32.0000 1.9983 1.9992 419.9991 420.2344 0.0352 -1.0000 -1.0000 4115678 1579513284.00 151.4748 59.9960 32.0000 1.9977 1.9986 419.9063 420.1422 0.0352 -1.0000 -1.0000 4115740 1579513284.10 151.4748 59.9960 32.0000 1.9977 1.9986 419.9467 420.1835 0.0354 -1.0000 -1.0000 4115927 1579513284.20 151.4748 59.9960 32.0000 1.9972 1.9981 419.9108 420.1476 0.0354 -1.0000 -1.0000 4115990 1579513284.30 151.5025 59.9960 32.0000 1.9976 1.9986 419.9630 420.1999 0.0354 -1.0000 -1.0000 4116052 1579513284.40 151.5025 59.9960 32.0000 1.9982 1.9991 420.0073 420.2435 0.0352 -1.0000 -1.0000 4116115 1579513284.50 151.5025 59.9960 32.0000 1.9979 1.9989 419.9119 420.1487 0.0354 -1.0000 -1.0000 4116178 1579513284.60 151.5159 59.9959 32.0000 1.9985 1.9994 419.9306 420.1676 0.0354 -1.0000 -1.0000 4116255 1579513284.70 151.5169 59.9959 32.0000 1.9977 1.9987 419.9177 420.1538 0.0352 -1.0000 -1.0000 4116396 1579513284.80 151.4909 59.9959 32.0000 1.9981 1.9990 420.0104 420.2473 0.0354 -1.0000 -1.0000 4116459 1579513284.90 151.4768 59.9959 32.0000 1.9980 1.9990 419.9748 420.2117 0.0354 -1.0000 -1.0000 4116537 1579513285.00 151.4768 59.9959 32.0000 1.9982 1.9991 419.9420 420.1781 0.0353 -1.0000 -1.0000 4116599 1579513285.10 151.4768 59.9959 32.0000 1.9976 1.9985 419.9054 420.1421 0.0354 -1.0000 -1.0000 4116662 1579513285.20 151.4768 59.9959 32.0000 1.9976 1.9986 419.8730 420.1100 0.0354 -1.0000 -1.0000 4116896 1579513285.30 151.4768 59.9959 32.0000 1.9977 1.9987 419.9015 420.1380 0.0353 -1.0000 -1.0000 4116959 1579513285.40 151.4799 59.9959 32.0000 1.9975 1.9984 419.9471 420.1835 0.0353 -1.0000 -1.0000 4117037 1579513285.50 151.4911 59.9959 32.0000 1.9976 1.9985 419.9545 420.1905 0.0353 -1.0000 -1.0000 4117099 1579513285.60 151.4911 59.9959 32.0000 1.9975 1.9984 419.8737 420.1105 0.0354 -1.0000 -1.0000 4117162 1579513285.70 151.4911 59.9959 32.0000 1.9974 1.9984 419.9634 420.1999 0.0353 -1.0000 -1.0000 4117396 1579513285.80 151.4911 59.9959 32.0000 1.9979 1.9988 419.9508 420.1868 0.0354 -1.0000 -1.0000 4117459 1579513285.90 151.4911 59.9959 32.0000 1.9974 1.9983 419.9815 420.2181 0.0354 -1.0000 -1.0000 4117521 1579513286.00 151.4911 59.9959 32.0000 1.9971 1.9980 419.9282 420.1644 0.0352 -1.0000 -1.0000 4117599 1579513286.10 151.5062 59.9959 32.0000 1.9974 1.9983 419.8985 420.1357 0.0356 -1.0000 -1.0000 4117662 1579513286.20 151.5062 59.9959 32.0000 1.9982 1.9991 419.9086 420.1448 0.0353 -1.0000 -1.0000 4118115 1579513286.30 151.5062 59.9959 32.0000 1.9969 1.9979 419.8580 420.0945 0.0354 -1.0000 -1.0000 4118178 1579513286.40 151.5062 59.9959 32.0000 1.9973 1.9982 419.8610 420.0974 0.0353 -1.0000 -1.0000 4118240 1579513286.50 151.5062 59.9959 32.0000 1.9974 1.9984 419.8875 420.1239 0.0353 -1.0000 -1.0000 4118302 1579513286.60 151.5062 59.9959 32.0000 1.9974 1.9983 419.9084 420.1448 0.0354 -1.0000 -1.0000 4118381 1579513286.70 151.5062 59.9959 32.0000 1.9983 1.9993 419.9420 420.1789 0.0354 -1.0000 -1.0000 4118630 1579513286.80 151.4881 59.9959 32.0000 1.9975 1.9984 419.8469 420.0826 0.0353 -1.0000 -1.0000 4118693 1579513286.90 151.4881 59.9959 32.0000 1.9971 1.9981 419.9340 420.1710 0.0355 -1.0000 -1.0000 4118755 1579513287.00 151.4881 59.9959 32.0000 1.9971 1.9980 419.9938 420.2302 0.0353 -1.0000 -1.0000 4118818 1579513287.10 151.4881 59.9959 32.0000 1.9976 1.9986 419.8858 420.1220 0.0353 -1.0000 -1.0000 4118881 1579513287.20 151.4881 59.9959 32.0000 1.9980 1.9989 419.8437 420.0803 0.0354 -1.0000 -1.0000 4118959 1579513287.30 151.4662 59.9959 32.0000 1.9975 1.9984 419.8689 420.1051 0.0353 -1.0000 -1.0000 4119021 1579513287.40 151.4662 59.9959 32.0000 1.9975 1.9984 419.9468 420.1833 0.0353 -1.0000 -1.0000 4119099 1579513287.50 151.4662 59.9959 32.0000 1.9973 1.9983 419.9536 420.1896 0.0352 -1.0000 -1.0000 4119162 1579513287.60 151.4662 59.9959 32.0000 1.9975 1.9985 419.8480 420.0842 0.0354 -1.0000 -1.0000 4119224 1579513287.70 151.4662 59.9959 32.0000 1.9972 1.9982 419.9275 420.1649 0.0354 -1.0000 -1.0000 4119302 1579513287.80 151.4662 59.9959 32.0000 1.9971 1.9980 419.9292 420.1658 0.0353 -1.0000 -1.0000 4119349 1579513287.90 151.4985 59.9959 32.0000 1.9981 1.9990 419.8801 420.1158 0.0352 -1.0000 -1.0000 4119427 1579513288.00 151.4985 59.9959 32.0000 1.9978 1.9987 419.9045 420.1400 0.0352 -1.0000 -1.0000 4119490 1579513288.10 151.4985 59.9959 32.0000 1.9981 1.9990 419.9230 420.1594 0.0353 -1.0000 -1.0000 4119552 1579513288.20 151.4985 59.9959 32.0000 1.9975 1.9984 419.8974 420.1332 0.0353 -1.0000 -1.0000 4119615 1579513288.30 151.4985 59.9959 32.0000 1.9980 1.9990 419.9227 420.1594 0.0353 -1.0000 -1.0000 4119896 1579513288.40 151.4605 59.9959 32.0000 1.9976 1.9985 419.9035 420.1399 0.0354 -1.0000 -1.0000 4119959 1579513288.50 151.4605 59.9959 32.0000 1.9977 1.9986 419.9142 420.1509 0.0354 -1.0000 -1.0000 4120021 1579513288.60 151.4605 59.9959 32.0000 1.9978 1.9987 419.8918 420.1283 0.0353 -1.0000 -1.0000 4120099 1579513288.70 151.4605 59.9959 32.0000 1.9977 1.9986 419.9189 420.1545 0.0352 -1.0000 -1.0000 4120162 1579513288.80 151.4605 59.9959 32.0000 1.9973 1.9982 419.8871 420.1229 0.0353 -1.0000 -1.0000 4120646 1579513288.90 151.4605 59.9959 32.0000 1.9981 1.9990 419.8862 420.1226 0.0354 -1.0000 -1.0000 4120724 1579513289.00 151.4919 59.9959 32.0000 1.9980 1.9989 419.9213 420.1581 0.0354 -1.0000 -1.0000 4120787 1579513289.10 151.4919 59.9959 32.0000 1.9976 1.9986 419.9414 420.1772 0.0352 -1.0000 -1.0000 4120849 1579513289.20 151.4919 59.9959 32.0000 1.9974 1.9984 419.9531 420.1895 0.0354 -1.0000 -1.0000 4120927 1579513289.30 151.4919 59.9959 32.0000 1.9971 1.9981 419.9342 420.1711 0.0354 -1.0000 -1.0000 4120990 1579513289.40 151.4919 59.9959 32.0000 1.9979 1.9989 419.9046 420.1413 0.0353 -1.0000 -1.0000 4121052 1579513289.50 151.5153 59.9959 32.0000 1.9975 1.9985 419.9094 420.1465 0.0355 -1.0000 -1.0000 4121115 1579513289.60 151.5153 59.9959 32.0000 1.9972 1.9981 419.8920 420.1282 0.0352 -1.0000 -1.0000 4121177 1579513289.70 151.5153 59.9959 32.0000 1.9984 1.9993 419.8718 420.1084 0.0353 -1.0000 -1.0000 4121255 1579513289.80 151.5153 59.9959 32.0000 1.9977 1.9986 419.8970 420.1333 0.0353 -1.0000 -1.0000 4121537 1579513289.90 151.5153 59.9959 32.0000 1.9979 1.9988 419.8610 420.0976 0.0354 -1.0000 -1.0000 4121599 1579513290.00 151.5099 59.9958 32.0000 1.9978 1.9987 419.9417 420.1788 0.0354 -1.0000 -1.0000 4121662 1579513290.10 151.5088 59.9958 32.0000 1.9978 1.9987 419.8714 420.1073 0.0353 -1.0000 -1.0000 4121725 1579513290.20 151.5088 59.9958 32.0000 1.9974 1.9983 419.9012 420.1379 0.0354 -1.0000 -1.0000 4121787 1579513290.30 151.5088 59.9958 32.0000 1.9976 1.9986 419.9190 420.1560 0.0354 -1.0000 -1.0000 4122443 1579513290.40 151.5088 59.9958 32.0000 1.9981 1.9990 419.9198 420.1567 0.0354 -1.0000 -1.0000 4122505 1579513290.50 151.5088 59.9958 32.0000 1.9976 1.9986 419.9053 420.1416 0.0353 -1.0000 -1.0000 4122568 1579513290.60 151.5088 59.9958 32.0000 1.9978 1.9987 419.8480 420.0847 0.0354 -1.0000 -1.0000 4122646 1579513290.70 151.4774 59.9958 32.0000 1.9986 1.9995 419.9277 420.1643 0.0354 -1.0000 -1.0000 4122709 1579513290.80 151.4542 59.9958 32.0000 1.9978 1.9987 419.8998 420.1371 0.0355 -1.0000 -1.0000 4122771 1579513290.90 151.4542 59.9958 32.0000 1.9974 1.9983 419.9107 420.1472 0.0354 -1.0000 -1.0000 4122849 1579513291.00 151.4542 59.9958 32.0000 1.9977 1.9986 419.8594 420.0958 0.0353 -1.0000 -1.0000 4122912 1579513291.10 151.4542 59.9958 32.0000 1.9975 1.9984 419.8738 420.1103 0.0354 -1.0000 -1.0000 4122974 1579513291.20 151.4542 59.9958 32.0000 1.9976 1.9985 419.8485 420.0853 0.0354 -1.0000 -1.0000 4123052 1579513291.30 151.4975 59.9958 32.0000 1.9978 1.9988 419.8536 420.0898 0.0353 -1.0000 -1.0000 4123115 1579513291.40 151.4975 59.9958 32.0000 1.9980 1.9989 419.8514 420.0884 0.0355 -1.0000 -1.0000 4123193 1579513291.50 151.4975 59.9958 32.0000 1.9977 1.9986 419.9161 420.1521 0.0352 -1.0000 -1.0000 4123255 1579513291.60 151.4975 59.9958 32.0000 1.9979 1.9988 419.8810 420.1176 0.0355 -1.0000 -1.0000 4123318 1579513291.70 151.4975 59.9958 32.0000 1.9977 1.9986 419.9398 420.1766 0.0354 -1.0000 -1.0000 4123396 1579513291.80 151.5000 59.9958 32.0000 1.9981 1.9991 419.8812 420.1179 0.0354 -1.0000 -1.0000 4123459 1579513291.90 151.5004 59.9958 32.0000 1.9983 1.9992 419.9119 420.1486 0.0354 -1.0000 -1.0000 4123521 1579513292.00 151.5004 59.9958 32.0000 1.9985 1.9995 419.9105 420.1475 0.0354 -1.0000 -1.0000 4123584 1579513292.10 151.5004 59.9958 32.0000 1.9978 1.9987 419.8380 420.0747 0.0353 -1.0000 -1.0000 4123646 1579513292.20 151.5004 59.9958 32.0000 1.9982 1.9992 419.9049 420.1410 0.0353 -1.0000 -1.0000 4123709 1579513292.30 151.5004 59.9958 32.0000 1.9977 1.9987 419.9026 420.1379 0.0351 -1.0000 -1.0000 4123787 1579513292.40 151.5022 59.9958 32.0000 1.9977 1.9986 419.9309 420.1667 0.0352 -1.0000 -1.0000 4123881 1579513292.50 151.5126 59.9958 32.0000 1.9974 1.9984 419.8680 420.1037 0.0353 -1.0000 -1.0000 4123943 1579513292.60 151.5126 59.9958 32.0000 1.9974 1.9983 419.8658 420.1029 0.0354 -1.0000 -1.0000 4124021 1579513292.70 151.5126 59.9958 32.0000 1.9984 1.9993 419.8488 420.0849 0.0353 -1.0000 -1.0000 4124084 1579513292.80 151.5126 59.9958 32.0000 1.9978 1.9987 419.9352 420.1718 0.0354 -1.0000 -1.0000 4124146 1579513292.90 151.5126 59.9958 32.0000 1.9982 1.9992 419.8416 420.0796 0.0356 -1.0000 -1.0000 4124427 1579513293.00 151.4877 59.9958 32.0000 1.9977 1.9987 419.8806 420.1171 0.0354 -1.0000 -1.0000 4124490 1579513293.10 151.4877 59.9958 32.0000 1.9985 1.9994 419.8265 420.0628 0.0353 -1.0000 -1.0000 4124552 1579513293.20 151.4877 59.9958 32.0000 1.9981 1.9990 419.8798 420.1161 0.0353 -1.0000 -1.0000 4124615 1579513293.30 151.4877 59.9958 32.0000 1.9976 1.9985 419.9292 420.1656 0.0353 -1.0000 -1.0000 4124677 1579513293.40 151.4877 59.9958 32.0000 1.9975 1.9985 419.8343 420.0713 0.0355 -1.0000 -1.0000 4125693 1579513293.50 151.4879 59.9958 32.0000 1.9977 1.9986 419.8788 420.1150 0.0352 -1.0000 -1.0000 4125755 1579513293.60 151.4974 59.9958 32.0000 1.9981 1.9990 419.9310 420.1679 0.0354 -1.0000 -1.0000 4125818 1579513293.70 151.4974 59.9958 32.0000 1.9985 1.9994 419.9066 420.1429 0.0354 -1.0000 -1.0000 4125881 1579513293.80 151.4974 59.9958 32.0000 1.9979 1.9988 419.8617 420.0976 0.0352 -1.0000 -1.0000 4125943 1579513293.90 151.4974 59.9958 32.0000 1.9972 1.9981 419.9248 420.1621 0.0354 -1.0000 -1.0000 4126021 1579513294.00 151.4974 59.9958 32.0000 1.9980 1.9989 419.8957 420.1322 0.0353 -1.0000 -1.0000 4126084 1579513294.10 151.5508 59.9958 32.0000 1.9981 1.9991 419.8885 420.1244 0.0352 -1.0000 -1.0000 4126146 1579513294.20 151.5508 59.9958 32.0000 1.9979 1.9988 419.8809 420.1178 0.0354 -1.0000 -1.0000 4126209 1579513294.30 151.5508 59.9958 32.0000 1.9981 1.9991 419.9027 420.1392 0.0354 -1.0000 -1.0000 4126287 1579513294.40 151.5508 59.9958 32.0000 1.9982 1.9991 419.8913 420.1286 0.0355 -1.0000 -1.0000 4126349 1579513294.50 151.5508 59.9958 32.0000 1.9977 1.9987 419.8856 420.1218 0.0353 -1.0000 -1.0000 4126412 1579513294.60 151.5436 59.9959 32.0000 1.9978 1.9987 419.8183 420.0544 0.0353 -1.0000 -1.0000 4126490 1579513294.70 151.5102 59.9961 32.0000 1.9973 1.9982 419.7977 420.0338 0.0353 -1.0000 -1.0000 4126552 1579513294.80 151.5102 59.9961 32.0000 1.9980 1.9990 419.7754 420.0111 0.0353 -1.0000 -1.0000 4126615 1579513294.90 151.5102 59.9961 32.0000 1.9985 1.9995 419.7986 420.0351 0.0353 -1.0000 -1.0000 4126896 1579513295.00 151.5102 59.9961 32.0000 1.9984 1.9993 419.8686 420.1040 0.0352 -1.0000 -1.0000 4126959 1579513295.10 151.5102 59.9961 32.0000 1.9980 1.9989 419.8308 420.0674 0.0354 -1.0000 -1.0000 4127021 1579513295.20 151.5102 59.9961 32.0000 1.9977 1.9986 419.8347 420.0712 0.0352 -1.0000 -1.0000 4127099 1579513295.30 151.5102 59.9961 32.0000 1.9984 1.9994 419.8495 420.0855 0.0353 -1.0000 -1.0000 4127146 1579513295.40 151.5102 59.9961 32.0000 1.9982 1.9992 419.9068 420.1437 0.0354 -1.0000 -1.0000 4127396 1579513295.50 151.5102 59.9961 32.0000 1.9979 1.9988 419.9559 420.1921 0.0353 -1.0000 -1.0000 4127459 1579513295.60 151.5102 59.9961 32.0000 1.9985 1.9994 419.9059 420.1419 0.0353 -1.0000 -1.0000 4127521 1579513295.70 151.5100 59.9961 32.0000 1.9981 1.9990 419.8255 420.0624 0.0354 -1.0000 -1.0000 4127584 1579513295.80 151.5089 59.9961 32.0000 1.9974 1.9984 419.8764 420.1128 0.0354 -1.0000 -1.0000 4127646 1579513295.90 151.5089 59.9961 32.0000 1.9980 1.9989 419.8594 420.0962 0.0354 -1.0000 -1.0000 4127709 1579513296.00 151.5089 59.9961 32.0000 1.9983 1.9992 419.8975 420.1349 0.0354 -1.0000 -1.0000 4127912 1579513296.10 151.5089 59.9961 32.0000 1.9979 1.9988 419.8304 420.0669 0.0353 -1.0000 -1.0000 4127975 1579513296.20 151.5089 59.9961 32.0000 1.9982 1.9992 419.8843 420.1204 0.0353 -1.0000 -1.0000 4128037 1579513296.30 151.5089 59.9961 32.0000 1.9973 1.9983 419.7985 420.0348 0.0354 -1.0000 -1.0000 4128099 1579513296.40 151.5057 59.9961 32.0000 1.9986 1.9995 419.9052 420.1422 0.0354 -1.0000 -1.0000 4128178 1579513296.50 151.5048 59.9961 32.0000 1.9981 1.9990 419.9005 420.1377 0.0354 -1.0000 -1.0000 4128443 1579513296.60 151.5048 59.9961 32.0000 1.9974 1.9983 419.8491 420.0861 0.0353 -1.0000 -1.0000 4128521 1579513296.70 151.5048 59.9961 32.0000 1.9977 1.9986 419.8394 420.0750 0.0352 -1.0000 -1.0000 4128584 1579513296.80 151.5048 59.9961 32.0000 1.9977 1.9986 419.8407 420.0771 0.0354 -1.0000 -1.0000 4128646 1579513296.90 151.5048 59.9961 32.0000 1.9970 1.9979 419.8107 420.0465 0.0352 -1.0000 -1.0000 4128709 1579513297.00 151.5207 59.9961 32.0000 1.9978 1.9987 419.7964 420.0319 0.0353 -1.0000 -1.0000 4129396 1579513297.10 151.5207 59.9961 32.0000 1.9971 1.9981 419.7622 419.9986 0.0353 -1.0000 -1.0000 4129459 1579513297.20 151.5207 59.9961 32.0000 1.9973 1.9983 419.8177 420.0529 0.0352 -1.0000 -1.0000 4129537 1579513297.30 151.5207 59.9961 32.0000 1.9970 1.9979 419.8922 420.1288 0.0353 -1.0000 -1.0000 4129584 1579513297.40 151.5207 59.9961 32.0000 1.9978 1.9988 419.8333 420.0690 0.0352 -1.0000 -1.0000 4129662 1579513297.50 151.4888 59.9961 32.0000 1.9976 1.9985 419.8219 420.0586 0.0354 -1.0000 -1.0000 4129724 1579513297.60 151.4888 59.9961 32.0000 1.9969 1.9978 419.8035 420.0393 0.0353 -1.0000 -1.0000 4129787 1579513297.70 151.4888 59.9961 32.0000 1.9978 1.9987 419.8279 420.0639 0.0352 -1.0000 -1.0000 4129865 1579513297.80 151.4888 59.9961 32.0000 1.9977 1.9987 419.7984 420.0351 0.0354 -1.0000 -1.0000 4129927 1579513297.90 151.4888 59.9961 32.0000 1.9975 1.9984 419.8607 420.0962 0.0352 -1.0000 -1.0000 4129990 1579513298.00 151.4894 59.9961 32.0000 1.9972 1.9982 419.8290 420.0644 0.0351 -1.0000 -1.0000 4130068 1579513298.10 151.5019 59.9961 32.0000 1.9976 1.9986 419.8139 420.0504 0.0354 -1.0000 -1.0000 4130115 1579513298.20 151.5019 59.9961 32.0000 1.9978 1.9987 419.9341 420.1707 0.0353 -1.0000 -1.0000 4130193 1579513298.30 151.5019 59.9961 32.0000 1.9974 1.9983 419.8622 420.0984 0.0354 -1.0000 -1.0000 4130255 1579513298.40 151.5019 59.9961 32.0000 1.9975 1.9984 419.8932 420.1306 0.0355 -1.0000 -1.0000 4130318 1579513298.50 151.5019 59.9961 32.0000 1.9970 1.9979 419.8206 420.0575 0.0354 -1.0000 -1.0000 4130381 1579513298.60 151.5086 59.9961 32.0000 1.9977 1.9986 419.8328 420.0689 0.0353 -1.0000 -1.0000 4130459 1579513298.70 151.5089 59.9961 32.0000 1.9972 1.9982 419.8369 420.0726 0.0352 -1.0000 -1.0000 4130521 1579513298.80 151.5089 59.9961 32.0000 1.9972 1.9982 419.8651 420.1004 0.0352 -1.0000 -1.0000 4130584 1579513298.90 151.5089 59.9961 32.0000 1.9979 1.9989 419.9350 420.1707 0.0352 -1.0000 -1.0000 4130646 1579513299.00 151.5089 59.9961 32.0000 1.9979 1.9988 419.8755 420.1122 0.0353 -1.0000 -1.0000 4130881 1579513299.10 151.5037 59.9961 32.0000 1.9975 1.9985 419.8224 420.0592 0.0354 -1.0000 -1.0000 4130943 1579513299.20 151.5037 59.9961 32.0000 1.9976 1.9985 419.8672 420.1046 0.0355 -1.0000 -1.0000 4131021 1579513299.30 151.5037 59.9961 32.0000 1.9975 1.9984 419.7992 420.0355 0.0353 -1.0000 -1.0000 4131084 1579513299.40 151.5037 59.9961 32.0000 1.9979 1.9989 419.9368 420.1725 0.0352 -1.0000 -1.0000 4131146 1579513299.50 151.5037 59.9961 32.0000 1.9975 1.9985 419.9078 420.1447 0.0354 -1.0000 -1.0000 4131427 1579513299.60 151.5037 59.9961 32.0000 1.9975 1.9984 419.7537 419.9884 0.0352 -1.0000 -1.0000 4131490 1579513299.70 151.5037 59.9961 32.0000 1.9980 1.9989 419.8045 420.0417 0.0354 -1.0000 -1.0000 4131552 1579513299.80 151.5037 59.9961 32.0000 1.9972 1.9981 419.8839 420.1213 0.0355 -1.0000 -1.0000 4131615 1579513299.90 151.5264 59.9957 32.0000 1.9976 1.9985 419.7729 420.0090 0.0353 -1.0000 -1.0000 4131678 1579513300.00 151.5264 59.9957 32.0000 1.9976 1.9985 419.8853 420.1217 0.0354 -1.0000 -1.0000 4132381 1579513300.10 151.5264 59.9957 32.0000 1.9984 1.9993 419.9264 420.1624 0.0352 -1.0000 -1.0000 4132443 1579513300.20 151.5264 59.9957 32.0000 1.9983 1.9992 419.8796 420.1160 0.0353 -1.0000 -1.0000 4132505 1579513300.30 151.5264 59.9957 32.0000 1.9977 1.9986 419.8729 420.1094 0.0354 -1.0000 -1.0000 4132584 1579513300.40 151.5264 59.9957 32.0000 1.9975 1.9984 419.8712 420.1082 0.0354 -1.0000 -1.0000 4132646 1579513300.50 151.5212 59.9957 32.0000 1.9975 1.9985 419.7131 419.9492 0.0353 -1.0000 -1.0000 4132709 1579513300.60 151.5055 59.9957 32.0000 1.9979 1.9988 419.8949 420.1314 0.0353 -1.0000 -1.0000 4132787 1579513300.70 151.5055 59.9957 32.0000 1.9979 1.9988 419.8959 420.1322 0.0353 -1.0000 -1.0000 4132849 1579513300.80 151.5055 59.9957 32.0000 1.9979 1.9988 419.8981 420.1338 0.0353 -1.0000 -1.0000 4132912 1579513300.90 151.5055 59.9957 32.0000 1.9986 1.9995 419.8669 420.1029 0.0352 -1.0000 -1.0000 4132990 1579513301.00 151.5055 59.9957 32.0000 1.9977 1.9986 419.8653 420.1014 0.0353 -1.0000 -1.0000 4133052 1579513301.10 151.5021 59.9957 32.0000 1.9981 1.9990 419.9557 420.1917 0.0353 -1.0000 -1.0000 4133115 1579513301.20 151.4959 59.9957 32.0000 1.9983 1.9993 419.9053 420.1419 0.0354 -1.0000 -1.0000 4133177 1579513301.30 151.4959 59.9957 32.0000 1.9983 1.9992 419.9610 420.1974 0.0353 -1.0000 -1.0000 4133240 1579513301.40 151.4959 59.9957 32.0000 1.9981 1.9990 419.9189 420.1555 0.0353 -1.0000 -1.0000 4133318 1579513301.50 151.4959 59.9957 32.0000 1.9980 1.9990 419.9137 420.1495 0.0353 -1.0000 -1.0000 4133381 1579513301.60 151.4959 59.9957 32.0000 1.9979 1.9988 419.8386 420.0756 0.0355 -1.0000 -1.0000 4133443 1579513301.70 151.4681 59.9957 32.0000 1.9974 1.9983 419.8239 420.0601 0.0353 -1.0000 -1.0000 4133521 1579513301.80 151.4786 59.9957 32.0000 1.9982 1.9991 419.9070 420.1440 0.0354 -1.0000 -1.0000 4133584 1579513301.90 151.4787 59.9957 32.0000 1.9979 1.9988 419.9067 420.1435 0.0354 -1.0000 -1.0000 4133646 1579513302.00 151.4787 59.9957 32.0000 1.9978 1.9988 419.8670 420.1035 0.0353 -1.0000 -1.0000 4133709 1579513302.10 151.4787 59.9957 32.0000 1.9974 1.9983 419.8525 420.0882 0.0353 -1.0000 -1.0000 4133771 1579513302.20 151.4787 59.9957 32.0000 1.9979 1.9988 419.9526 420.1893 0.0354 -1.0000 -1.0000 4133834 1579513302.30 151.4787 59.9957 32.0000 1.9981 1.9990 419.9733 420.2093 0.0352 -1.0000 -1.0000 4133912 1579513302.40 151.4787 59.9957 32.0000 1.9974 1.9983 419.9067 420.1432 0.0354 -1.0000 -1.0000 4133975 1579513302.50 151.4787 59.9957 32.0000 1.9981 1.9990 419.8908 420.1268 0.0352 -1.0000 -1.0000 4134037 1579513302.60 151.4787 59.9957 32.0000 1.9976 1.9985 419.8339 420.0702 0.0353 -1.0000 -1.0000 4134834 1579513302.70 151.4787 59.9957 32.0000 1.9974 1.9983 419.8924 420.1289 0.0353 -1.0000 -1.0000 4134896 1579513302.80 151.5082 59.9957 32.0000 1.9977 1.9986 419.8506 420.0867 0.0353 -1.0000 -1.0000 4134959 1579513302.90 151.5097 59.9957 32.0000 1.9979 1.9988 419.8472 420.0839 0.0354 -1.0000 -1.0000 4135037 1579513303.00 151.5097 59.9957 32.0000 1.9970 1.9979 419.9637 420.2007 0.0354 -1.0000 -1.0000 4135099 1579513303.10 151.5097 59.9957 32.0000 1.9978 1.9987 419.8739 420.1104 0.0353 -1.0000 -1.0000 4135162 1579513303.20 151.5097 59.9957 32.0000 1.9971 1.9980 419.9078 420.1437 0.0353 -1.0000 -1.0000 4135224 1579513303.30 151.5097 59.9957 32.0000 1.9985 1.9994 419.9697 420.2068 0.0354 -1.0000 -1.0000 4135287 1579513303.40 151.5043 59.9957 32.0000 1.9980 1.9989 419.8723 420.1087 0.0353 -1.0000 -1.0000 4135521 1579513303.50 151.5021 59.9957 32.0000 1.9981 1.9991 419.8603 420.0963 0.0352 -1.0000 -1.0000 4135584 1579513303.60 151.5021 59.9957 32.0000 1.9980 1.9990 419.9289 420.1649 0.0354 -1.0000 -1.0000 4135646 1579513303.70 151.5021 59.9957 32.0000 1.9980 1.9990 419.9061 420.1428 0.0354 -1.0000 -1.0000 4135709 1579513303.80 151.5021 59.9957 32.0000 1.9979 1.9988 419.9070 420.1430 0.0353 -1.0000 -1.0000 4135787 1579513303.90 151.5021 59.9957 32.0000 1.9984 1.9994 419.9225 420.1584 0.0353 -1.0000 -1.0000 4135849 1579513304.00 151.5357 59.9957 32.0000 1.9975 1.9984 419.9307 420.1674 0.0354 -1.0000 -1.0000 4135912 1579513304.10 151.5357 59.9957 32.0000 1.9979 1.9989 419.7999 420.0356 0.0352 -1.0000 -1.0000 4135975 1579513304.20 151.5339 59.9957 32.0000 1.9980 1.9989 419.8557 420.0916 0.0352 -1.0000 -1.0000 4136412 1579513304.30 151.4984 59.9957 32.0000 1.9976 1.9985 419.9207 420.1588 0.0357 -1.0000 -1.0000 4136490 1579513304.40 151.4984 59.9957 32.0000 1.9973 1.9982 419.8608 420.0977 0.0354 -1.0000 -1.0000 4136552 1579513304.50 151.4984 59.9957 32.0000 1.9971 1.9981 419.8198 420.0560 0.0352 -1.0000 -1.0000 4136615 1579513304.60 151.4984 59.9957 32.0000 1.9977 1.9986 419.8706 420.1069 0.0354 -1.0000 -1.0000 4136693 1579513304.70 151.4984 59.9957 32.0000 1.9977 1.9986 419.9531 420.1895 0.0354 -1.0000 -1.0000 4136755 1579513304.80 151.4984 59.9957 32.0000 1.9975 1.9984 419.8594 420.0964 0.0354 -1.0000 -1.0000 4136818 1579513304.90 151.4984 59.9957 32.0000 1.9981 1.9991 419.8825 420.1192 0.0354 -1.0000 -1.0000 4136896 1579513305.00 151.5021 59.9957 32.0000 1.9977 1.9986 419.8860 420.1227 0.0354 -1.0000 -1.0000 4136959 1579513305.10 151.5243 59.9953 32.0000 1.9983 1.9993 419.8920 420.1288 0.0354 -1.0000 -1.0000 4137021 1579513305.20 151.5243 59.9953 32.0000 1.9981 1.9990 419.8437 420.0799 0.0353 -1.0000 -1.0000 4137099 1579513305.30 151.5243 59.9953 32.0000 1.9972 1.9981 419.8544 420.0904 0.0353 -1.0000 -1.0000 4137162 1579513305.40 151.5243 59.9953 32.0000 1.9978 1.9988 419.9197 420.1562 0.0354 -1.0000 -1.0000 4137224 1579513305.50 151.5243 59.9953 32.0000 1.9976 1.9985 419.9233 420.1585 0.0352 -1.0000 -1.0000 4137287 1579513305.60 151.5243 59.9953 32.0000 1.9978 1.9988 419.8258 420.0625 0.0354 -1.0000 -1.0000 4137349 1579513305.70 151.5330 59.9953 32.0000 1.9983 1.9992 419.8504 420.0866 0.0353 -1.0000 -1.0000 4137427 1579513305.80 151.5383 59.9953 32.0000 1.9982 1.9992 419.8198 420.0566 0.0354 -1.0000 -1.0000 4137490 1579513305.90 151.5383 59.9953 32.0000 1.9984 1.9994 419.8910 420.1282 0.0354 -1.0000 -1.0000 4137552 1579513306.00 151.5383 59.9953 32.0000 1.9977 1.9986 419.8511 420.0877 0.0354 -1.0000 -1.0000 4137630 1579513306.10 151.5383 59.9953 32.0000 1.9974 1.9984 419.8166 420.0535 0.0354 -1.0000 -1.0000 4137693 1579513306.20 151.5383 59.9953 32.0000 1.9974 1.9983 419.8189 420.0545 0.0352 -1.0000 -1.0000 4137755 1579513306.30 151.5383 59.9953 32.0000 1.9976 1.9985 419.8373 420.0736 0.0354 -1.0000 -1.0000 4137896 1579513306.40 151.5383 59.9953 32.0000 1.9977 1.9987 419.8675 420.1043 0.0354 -1.0000 -1.0000 4137959 1579513306.50 151.5383 59.9953 32.0000 1.9983 1.9993 419.8576 420.0938 0.0352 -1.0000 -1.0000 4138021 1579513306.60 151.5383 59.9953 32.0000 1.9983 1.9992 419.9257 420.1616 0.0353 -1.0000 -1.0000 4138084 1579513306.70 151.5383 59.9953 32.0000 1.9977 1.9986 419.9425 420.1790 0.0353 -1.0000 -1.0000 4138162 1579513306.80 151.5383 59.9953 32.0000 1.9981 1.9990 419.8853 420.1214 0.0353 -1.0000 -1.0000 4138630 1579513306.90 151.5069 59.9953 32.0000 1.9977 1.9987 419.8543 420.0886 0.0350 -1.0000 -1.0000 4138709 1579513307.00 151.5069 59.9953 32.0000 1.9980 1.9989 419.8863 420.1243 0.0355 -1.0000 -1.0000 4138771 1579513307.10 151.5069 59.9953 32.0000 1.9979 1.9988 419.8911 420.1272 0.0353 -1.0000 -1.0000 4138834 1579513307.20 151.5069 59.9953 32.0000 1.9983 1.9992 419.8507 420.0865 0.0352 -1.0000 -1.0000 4138912 1579513307.30 151.5069 59.9953 32.0000 1.9982 1.9991 419.8553 420.0907 0.0352 -1.0000 -1.0000 4139130 1579513307.40 151.5060 59.9953 32.0000 1.9981 1.9990 419.8557 420.0919 0.0353 -1.0000 -1.0000 4139209 1579513307.50 151.4915 59.9953 32.0000 1.9982 1.9991 419.8678 420.1037 0.0352 -1.0000 -1.0000 4139271 1579513307.60 151.4915 59.9953 32.0000 1.9983 1.9992 419.8864 420.1210 0.0352 -1.0000 -1.0000 4139334 1579513307.70 151.4915 59.9953 32.0000 1.9981 1.9991 419.9324 420.1685 0.0352 -1.0000 -1.0000 4139396 1579513307.80 151.4915 59.9953 32.0000 1.9977 1.9986 419.9469 420.1828 0.0353 -1.0000 -1.0000 4139678 1579513307.90 151.4915 59.9953 32.0000 1.9973 1.9982 419.8315 420.0673 0.0353 -1.0000 -1.0000 4139740 1579513308.00 151.5314 59.9953 32.0000 1.9973 1.9983 419.8635 420.0999 0.0353 -1.0000 -1.0000 4139818 1579513308.10 151.5473 59.9953 32.0000 1.9972 1.9981 419.8784 420.1137 0.0352 -1.0000 -1.0000 4139881 1579513308.20 151.5473 59.9953 32.0000 1.9978 1.9987 419.9538 420.1896 0.0353 -1.0000 -1.0000 4139943 1579513308.30 151.5473 59.9953 32.0000 1.9983 1.9992 419.8998 420.1359 0.0353 -1.0000 -1.0000 4140146 1579513308.40 151.5473 59.9953 32.0000 1.9976 1.9986 419.9757 420.2115 0.0352 -1.0000 -1.0000 4140209 1579513308.50 151.5473 59.9953 32.0000 1.9980 1.9989 419.9350 420.1714 0.0354 -1.0000 -1.0000 4140271 1579513308.60 151.5254 59.9953 32.0000 1.9977 1.9987 419.9307 420.1676 0.0354 -1.0000 -1.0000 4140334 1579513308.70 151.5254 59.9953 32.0000 1.9980 1.9989 419.9684 420.2034 0.0351 -1.0000 -1.0000 4140396 1579513308.80 151.5254 59.9953 32.0000 1.9976 1.9986 419.9557 420.1908 0.0351 -1.0000 -1.0000 4140459 1579513308.90 151.5254 59.9953 32.0000 1.9982 1.9992 419.8876 420.1230 0.0352 -1.0000 -1.0000 4140537 1579513309.00 151.5254 59.9953 32.0000 1.9980 1.9989 419.9458 420.1813 0.0352 -1.0000 -1.0000 4140599 1579513309.10 151.5254 59.9953 32.0000 1.9976 1.9986 419.8733 420.1094 0.0352 -1.0000 -1.0000 4140662 1579513309.20 151.5254 59.9953 32.0000 1.9974 1.9984 419.8815 420.1170 0.0353 -1.0000 -1.0000 4140740 1579513309.30 151.5136 59.9953 32.0000 1.9983 1.9992 419.9636 420.2001 0.0353 -1.0000 -1.0000 4141568 1579513309.40 151.5136 59.9953 32.0000 1.9982 1.9991 419.9866 420.2213 0.0351 -1.0000 -1.0000 4141630 1579513309.50 151.5136 59.9953 32.0000 1.9977 1.9986 419.9540 420.1895 0.0352 -1.0000 -1.0000 4141693 1579513309.60 151.5136 59.9953 32.0000 1.9984 1.9993 419.8827 420.1182 0.0352 -1.0000 -1.0000 4141755 1579513309.70 151.5136 59.9953 32.0000 1.9982 1.9991 419.9225 420.1568 0.0351 -1.0000 -1.0000 4141834 1579513309.80 151.5239 59.9954 32.0000 1.9971 1.9980 419.9020 420.1382 0.0353 -1.0000 -1.0000 4141896 1579513309.90 151.5312 59.9955 32.0000 1.9972 1.9981 419.8243 420.0600 0.0352 -1.0000 -1.0000 4141959 1579513310.00 151.5312 59.9955 32.0000 1.9983 1.9993 419.9150 420.1511 0.0353 -1.0000 -1.0000 4142037 1579513310.10 151.5312 59.9955 32.0000 1.9976 1.9986 419.9044 420.1405 0.0353 -1.0000 -1.0000 4142099 1579513310.20 151.5312 59.9955 32.0000 1.9975 1.9984 419.8663 420.1027 0.0354 -1.0000 -1.0000 4142162 1579513310.30 151.5312 59.9955 32.0000 1.9979 1.9988 419.8073 420.0432 0.0353 -1.0000 -1.0000 4142240 1579513310.40 151.5312 59.9955 32.0000 1.9974 1.9984 419.8872 420.1234 0.0353 -1.0000 -1.0000 4142302 1579513310.50 151.4854 59.9955 32.0000 1.9978 1.9987 419.9114 420.1474 0.0352 -1.0000 -1.0000 4142365 1579513310.60 151.4854 59.9955 32.0000 1.9978 1.9987 419.8745 420.1105 0.0353 -1.0000 -1.0000 4142427 1579513310.70 151.4854 59.9955 32.0000 1.9977 1.9986 419.8627 420.0988 0.0353 -1.0000 -1.0000 4142490 1579513310.80 151.4854 59.9955 32.0000 1.9974 1.9983 419.8268 420.0624 0.0352 -1.0000 -1.0000 4142552 1579513310.90 151.4854 59.9955 32.0000 1.9969 1.9978 419.8412 420.0766 0.0352 -1.0000 -1.0000 4142630 1579513311.00 151.4854 59.9955 32.0000 1.9978 1.9988 419.8087 420.0442 0.0352 -1.0000 -1.0000 4142693 1579513311.10 151.4854 59.9955 32.0000 1.9975 1.9984 419.8345 420.0696 0.0352 -1.0000 -1.0000 4142755 1579513311.20 151.4854 59.9955 32.0000 1.9979 1.9988 419.8049 420.0405 0.0352 -1.0000 -1.0000 4142834 1579513311.30 151.4854 59.9955 32.0000 1.9972 1.9982 419.8945 420.1303 0.0352 -1.0000 -1.0000 4142896 1579513311.40 151.4854 59.9955 32.0000 1.9978 1.9988 419.9335 420.1697 0.0354 -1.0000 -1.0000 4143427 1579513311.50 151.4854 59.9955 32.0000 1.9985 1.9994 419.8507 420.0854 0.0351 -1.0000 -1.0000 4143490 1579513311.60 151.4693 59.9955 32.0000 1.9984 1.9993 419.9271 420.1623 0.0352 -1.0000 -1.0000 4143552 1579513311.70 151.4668 59.9955 32.0000 1.9979 1.9988 419.8681 420.1039 0.0353 -1.0000 -1.0000 4143630 1579513311.80 151.4668 59.9955 32.0000 1.9980 1.9989 419.9109 420.1467 0.0352 -1.0000 -1.0000 4143693 1579513311.90 151.4668 59.9955 32.0000 1.9971 1.9981 419.8830 420.1189 0.0352 -1.0000 -1.0000 4143755 1579513312.00 151.4668 59.9955 32.0000 1.9968 1.9978 419.8246 420.0604 0.0352 -1.0000 -1.0000 4143818 1579513312.10 151.4668 59.9955 32.0000 1.9975 1.9985 419.8759 420.1123 0.0354 -1.0000 -1.0000 4143896 1579513312.20 151.5049 59.9955 32.0000 1.9980 1.9989 419.8942 420.1306 0.0353 -1.0000 -1.0000 4143943 1579513312.30 151.5049 59.9955 32.0000 1.9976 1.9986 419.8630 420.0987 0.0353 -1.0000 -1.0000 4144021 1579513312.40 151.5049 59.9955 32.0000 1.9973 1.9983 419.8186 420.0540 0.0352 -1.0000 -1.0000 4144084 1579513312.50 151.5049 59.9955 32.0000 1.9973 1.9983 419.8551 420.0910 0.0352 -1.0000 -1.0000 4144146 1579513312.60 151.5049 59.9955 32.0000 1.9974 1.9983 419.8464 420.0830 0.0355 -1.0000 -1.0000 4144224 1579513312.70 151.5049 59.9955 32.0000 1.9973 1.9982 419.9014 420.1382 0.0353 -1.0000 -1.0000 4144287 1579513312.80 151.5352 59.9955 32.0000 1.9976 1.9985 419.9320 420.1675 0.0353 -1.0000 -1.0000 4144349 1579513312.90 151.5352 59.9955 32.0000 1.9976 1.9986 419.9153 420.1511 0.0352 -1.0000 -1.0000 4145412 1579513313.00 151.5352 59.9955 32.0000 1.9979 1.9988 419.8796 420.1163 0.0354 -1.0000 -1.0000 4145490 1579513313.10 151.5352 59.9955 32.0000 1.9971 1.9981 419.9049 420.1410 0.0353 -1.0000 -1.0000 4145537 1579513313.20 151.5352 59.9955 32.0000 1.9976 1.9985 419.8975 420.1339 0.0353 -1.0000 -1.0000 4145615 1579513313.30 151.5142 59.9955 32.0000 1.9972 1.9981 419.8934 420.1295 0.0353 -1.0000 -1.0000 4145677 1579513313.40 151.4933 59.9955 32.0000 1.9973 1.9983 419.8930 420.1289 0.0352 -1.0000 -1.0000 4145755 1579513313.50 151.4933 59.9955 32.0000 1.9974 1.9984 419.8795 420.1151 0.0352 -1.0000 -1.0000 4145818 1579513313.60 151.4933 59.9955 32.0000 1.9977 1.9986 419.9155 420.1502 0.0351 -1.0000 -1.0000 4145881 1579513313.70 151.4933 59.9955 32.0000 1.9979 1.9988 419.8923 420.1276 0.0352 -1.0000 -1.0000 4145943 1579513313.80 151.4933 59.9955 32.0000 1.9977 1.9987 419.9197 420.1556 0.0353 -1.0000 -1.0000 4146006 1579513313.90 151.4809 59.9955 32.0000 1.9971 1.9980 419.8789 420.1146 0.0353 -1.0000 -1.0000 4146146 1579513314.00 151.4809 59.9955 32.0000 1.9973 1.9982 419.8914 420.1274 0.0352 -1.0000 -1.0000 4146224 1579513314.10 151.4809 59.9955 32.0000 1.9973 1.9983 419.9405 420.1764 0.0353 -1.0000 -1.0000 4146287 1579513314.20 151.4809 59.9955 32.0000 1.9972 1.9981 419.9967 420.2334 0.0354 -1.0000 -1.0000 4146349 1579513314.30 151.4809 59.9955 32.0000 1.9977 1.9987 419.8928 420.1296 0.0353 -1.0000 -1.0000 4146459 1579513314.40 151.5097 59.9956 32.0000 1.9974 1.9983 419.9098 420.1459 0.0353 -1.0000 -1.0000 4146521 1579513314.50 151.5358 59.9956 32.0000 1.9979 1.9988 419.8758 420.1129 0.0354 -1.0000 -1.0000 4146584 1579513314.60 151.5358 59.9956 32.0000 1.9975 1.9984 419.9586 420.1946 0.0352 -1.0000 -1.0000 4146662 1579513314.70 151.5358 59.9956 32.0000 1.9981 1.9990 419.9514 420.1866 0.0352 -1.0000 -1.0000 4146724 1579513314.80 151.5358 59.9956 32.0000 1.9978 1.9987 419.9186 420.1551 0.0353 -1.0000 -1.0000 4146787 1579513314.90 151.5358 59.9956 32.0000 1.9979 1.9988 419.8505 420.0858 0.0352 -1.0000 -1.0000 4146849 1579513315.00 151.5358 59.9956 32.0000 1.9970 1.9979 419.9591 420.1947 0.0352 -1.0000 -1.0000 4146912 1579513315.10 151.5358 59.9956 32.0000 1.9977 1.9987 419.8691 420.1048 0.0352 -1.0000 -1.0000 4146990 1579513315.20 151.5358 59.9956 32.0000 1.9984 1.9993 419.8928 420.1291 0.0353 -1.0000 -1.0000 4147052 1579513315.30 151.5358 59.9956 32.0000 1.9977 1.9987 419.9127 420.1494 0.0354 -1.0000 -1.0000 4147115 1579513315.40 151.5358 59.9956 32.0000 1.9973 1.9982 419.9121 420.1483 0.0353 -1.0000 -1.0000 4147193 1579513315.50 151.5481 59.9956 32.0000 1.9976 1.9985 419.9112 420.1475 0.0353 -1.0000 -1.0000 4147255 1579513315.60 151.5493 59.9956 32.0000 1.9971 1.9980 419.8951 420.1302 0.0351 -1.0000 -1.0000 4147318 1579513315.70 151.5493 59.9956 32.0000 1.9975 1.9985 419.8970 420.1340 0.0354 -1.0000 -1.0000 4147381 1579513315.80 151.5493 59.9956 32.0000 1.9987 1.9996 419.8990 420.1352 0.0353 -1.0000 -1.0000 4147459 1579513315.90 151.5493 59.9956 32.0000 1.9981 1.9990 419.9134 420.1505 0.0354 -1.0000 -1.0000 4147521 1579513316.00 151.5493 59.9956 32.0000 1.9982 1.9991 419.9047 420.1400 0.0352 -1.0000 -1.0000 4147584 1579513316.10 151.5493 59.9956 32.0000 1.9974 1.9984 419.8971 420.1328 0.0352 -1.0000 -1.0000 4147646 1579513316.20 151.5375 59.9956 32.0000 1.9972 1.9982 419.8468 420.0823 0.0352 -1.0000 -1.0000 4147709 1579513316.30 151.5375 59.9956 32.0000 1.9976 1.9985 419.8471 420.0815 0.0351 -1.0000 -1.0000 4147787 1579513316.40 151.5375 59.9956 32.0000 1.9981 1.9990 419.9885 420.2244 0.0353 -1.0000 -1.0000 4147849 1579513316.50 151.5375 59.9956 32.0000 1.9980 1.9989 419.9516 420.1881 0.0353 -1.0000 -1.0000 4148006 1579513316.60 151.5375 59.9956 32.0000 1.9980 1.9990 419.9439 420.1795 0.0351 -1.0000 -1.0000 4148084 1579513316.70 151.5530 59.9956 32.0000 1.9975 1.9984 419.9171 420.1526 0.0353 -1.0000 -1.0000 4148146 1579513316.80 151.5530 59.9956 32.0000 1.9976 1.9985 419.8291 420.0659 0.0354 -1.0000 -1.0000 4148209 1579513316.90 151.5530 59.9956 32.0000 1.9981 1.9991 419.9494 420.1860 0.0354 -1.0000 -1.0000 4148287 1579513317.00 151.5530 59.9956 32.0000 1.9982 1.9992 419.9161 420.1528 0.0354 -1.0000 -1.0000 4148662 1579513317.10 151.5530 59.9956 32.0000 1.9980 1.9989 419.9501 420.1869 0.0354 -1.0000 -1.0000 4148724 1579513317.20 151.5450 59.9956 32.0000 1.9976 1.9985 419.8237 420.0598 0.0353 -1.0000 -1.0000 4148787 1579513317.30 151.5318 59.9956 32.0000 1.9973 1.9982 419.8487 420.0856 0.0355 -1.0000 -1.0000 4148865 1579513317.40 151.5318 59.9956 32.0000 1.9986 1.9995 419.8666 420.1018 0.0351 -1.0000 -1.0000 4148927 1579513317.50 151.5318 59.9956 32.0000 1.9974 1.9983 419.9662 420.2019 0.0353 -1.0000 -1.0000 4149146 1579513317.60 151.5318 59.9956 32.0000 1.9976 1.9985 419.9677 420.2044 0.0354 -1.0000 -1.0000 4149209 1579513317.70 151.5318 59.9956 32.0000 1.9979 1.9988 419.9308 420.1664 0.0353 -1.0000 -1.0000 4149287 1579513317.80 151.4809 59.9956 32.0000 1.9975 1.9984 419.8585 420.0951 0.0354 -1.0000 -1.0000 4149349 1579513317.90 151.4809 59.9956 32.0000 1.9975 1.9984 419.8508 420.0866 0.0352 -1.0000 -1.0000 4149412 1579513318.00 151.4809 59.9956 32.0000 1.9976 1.9985 419.8453 420.0806 0.0352 -1.0000 -1.0000 4149646 1579513318.10 151.4809 59.9956 32.0000 1.9978 1.9987 419.9009 420.1373 0.0353 -1.0000 -1.0000 4149709 1579513318.20 151.4809 59.9956 32.0000 1.9976 1.9985 419.8571 420.0940 0.0354 -1.0000 -1.0000 4149771 1579513318.30 151.4927 59.9956 32.0000 1.9982 1.9991 419.8517 420.0879 0.0353 -1.0000 -1.0000 4149849 1579513318.40 151.4951 59.9956 32.0000 1.9978 1.9987 419.8726 420.1081 0.0352 -1.0000 -1.0000 4149912 1579513318.50 151.4951 59.9956 32.0000 1.9977 1.9986 419.9182 420.1549 0.0353 -1.0000 -1.0000 4149975 1579513318.60 151.4951 59.9956 32.0000 1.9978 1.9987 419.8700 420.1054 0.0351 -1.0000 -1.0000 4150162 1579513318.70 151.4951 59.9956 32.0000 1.9978 1.9987 419.9414 420.1770 0.0352 -1.0000 -1.0000 4150224 1579513318.80 151.4951 59.9956 32.0000 1.9979 1.9989 419.8037 420.0390 0.0352 -1.0000 -1.0000 4150287 1579513318.90 151.4849 59.9956 32.0000 1.9977 1.9986 419.8598 420.0949 0.0351 -1.0000 -1.0000 4150365 1579513319.00 151.4849 59.9956 32.0000 1.9977 1.9986 419.8468 420.0821 0.0352 -1.0000 -1.0000 4150412 1579513319.10 151.4849 59.9956 32.0000 1.9980 1.9990 419.9541 420.1900 0.0352 -1.0000 -1.0000 4150896 1579513319.20 151.4849 59.9956 32.0000 1.9975 1.9985 419.8124 420.0479 0.0352 -1.0000 -1.0000 4150974 1579513319.30 151.4849 59.9956 32.0000 1.9977 1.9986 419.8832 420.1200 0.0354 -1.0000 -1.0000 4151037 1579513319.40 151.4861 59.9956 32.0000 1.9983 1.9993 419.8788 420.1143 0.0352 -1.0000 -1.0000 4151115 1579513319.50 151.4863 59.9956 32.0000 1.9987 1.9997 419.8619 420.0980 0.0353 -1.0000 -1.0000 4151177 1579513319.60 151.4863 59.9956 32.0000 1.9981 1.9990 419.8696 420.1055 0.0353 -1.0000 -1.0000 4151443 1579513319.70 151.4863 59.9956 32.0000 1.9975 1.9984 419.8415 420.0781 0.0354 -1.0000 -1.0000 4151521 1579513319.80 151.4863 59.9956 32.0000 1.9978 1.9987 419.8498 420.0862 0.0353 -1.0000 -1.0000 4151584 1579513319.90 151.4863 59.9956 32.0000 1.9976 1.9985 419.9238 420.1597 0.0352 -1.0000 -1.0000 4151646 1579513320.00 151.4944 59.9963 32.0000 1.9973 1.9982 419.7961 420.0317 0.0353 -1.0000 -1.0000 4151724 1579513320.10 151.4944 59.9963 32.0000 1.9977 1.9987 419.8354 420.0721 0.0353 -1.0000 -1.0000 4151787 1579513320.20 151.4944 59.9963 32.0000 1.9974 1.9983 419.9107 420.1479 0.0355 -1.0000 -1.0000 4151912 1579513320.30 151.4944 59.9963 32.0000 1.9975 1.9984 419.8764 420.1129 0.0354 -1.0000 -1.0000 4151975 1579513320.40 151.4944 59.9963 32.0000 1.9983 1.9992 419.9189 420.1560 0.0354 -1.0000 -1.0000 4152037 1579513320.50 151.4944 59.9963 32.0000 1.9981 1.9990 419.8611 420.0967 0.0351 -1.0000 -1.0000 4152115 1579513320.60 151.4838 59.9963 32.0000 1.9982 1.9991 419.8927 420.1290 0.0353 -1.0000 -1.0000 4152177 1579513320.70 151.4835 59.9963 32.0000 1.9969 1.9978 419.9674 420.2041 0.0354 -1.0000 -1.0000 4152365 1579513320.80 151.4835 59.9963 32.0000 1.9976 1.9985 419.9693 420.2053 0.0352 -1.0000 -1.0000 4152427 1579513320.90 151.4835 59.9963 32.0000 1.9975 1.9984 419.8871 420.1240 0.0354 -1.0000 -1.0000 4152505 1579513321.00 151.4835 59.9963 32.0000 1.9980 1.9989 419.7975 420.0341 0.0354 -1.0000 -1.0000 4152568 1579513321.10 151.4836 59.9963 32.0000 1.9979 1.9988 419.9116 420.1486 0.0354 -1.0000 -1.0000 4152630 1579513321.20 151.4845 59.9963 32.0000 1.9976 1.9985 419.9084 420.1450 0.0354 -1.0000 -1.0000 4152881 1579513321.30 151.4845 59.9963 32.0000 1.9978 1.9988 419.8340 420.0711 0.0353 -1.0000 -1.0000 4152943 1579513321.40 151.4845 59.9963 32.0000 1.9970 1.9979 419.8908 420.1269 0.0353 -1.0000 -1.0000 4153005 1579513321.50 151.4845 59.9963 32.0000 1.9978 1.9987 419.9185 420.1555 0.0354 -1.0000 -1.0000 4153068 1579513321.60 151.4845 59.9963 32.0000 1.9976 1.9985 419.9062 420.1429 0.0353 -1.0000 -1.0000 4153130 1579513321.70 151.4748 59.9963 32.0000 1.9987 1.9997 419.9118 420.1473 0.0352 -1.0000 -1.0000 4153209 1579513321.80 151.4748 59.9963 32.0000 1.9978 1.9987 419.9443 420.1806 0.0353 -1.0000 -1.0000 4153271 1579513321.90 151.4748 59.9963 32.0000 1.9978 1.9987 419.9521 420.1888 0.0354 -1.0000 -1.0000 4153334 1579513322.00 151.4748 59.9963 32.0000 1.9974 1.9983 419.8560 420.0916 0.0352 -1.0000 -1.0000 4153412 1579513322.10 151.4748 59.9963 32.0000 1.9976 1.9985 419.9073 420.1430 0.0353 -1.0000 -1.0000 4153474 1579513322.20 151.4748 59.9963 32.0000 1.9986 1.9995 419.9032 420.1401 0.0354 -1.0000 -1.0000 4153693 1579513322.30 151.4832 59.9963 32.0000 1.9977 1.9987 419.9577 420.1938 0.0352 -1.0000 -1.0000 4153771 1579513322.40 151.4832 59.9963 32.0000 1.9977 1.9987 419.9246 420.1612 0.0353 -1.0000 -1.0000 4153834 1579513322.50 151.4832 59.9963 32.0000 1.9976 1.9986 419.9062 420.1424 0.0353 -1.0000 -1.0000 4153896 1579513322.60 151.4832 59.9963 32.0000 1.9975 1.9984 419.8573 420.0938 0.0354 -1.0000 -1.0000 4153975 1579513322.70 151.4832 59.9963 32.0000 1.9977 1.9987 419.8692 420.1064 0.0354 -1.0000 -1.0000 4154193 1579513322.80 151.4822 59.9963 32.0000 1.9981 1.9990 419.8635 420.1001 0.0354 -1.0000 -1.0000 4154256 1579513322.90 151.4735 59.9963 32.0000 1.9977 1.9986 419.8726 420.1089 0.0353 -1.0000 -1.0000 4154334 1579513323.00 151.4735 59.9963 32.0000 1.9981 1.9990 419.8889 420.1249 0.0353 -1.0000 -1.0000 4154396 1579513323.10 151.4735 59.9963 32.0000 1.9978 1.9988 419.8949 420.1307 0.0352 -1.0000 -1.0000 4154459 1579513323.20 151.4735 59.9963 32.0000 1.9977 1.9987 419.8734 420.1085 0.0352 -1.0000 -1.0000 4154693 1579513323.30 151.4735 59.9963 32.0000 1.9982 1.9992 419.9320 420.1683 0.0353 -1.0000 -1.0000 4154755 1579513323.40 151.5017 59.9963 32.0000 1.9981 1.9991 419.8754 420.1116 0.0353 -1.0000 -1.0000 4154834 1579513323.50 151.5017 59.9963 32.0000 1.9979 1.9989 419.8643 420.1003 0.0353 -1.0000 -1.0000 4154896 1579513323.60 151.5017 59.9963 32.0000 1.9980 1.9989 419.8810 420.1173 0.0354 -1.0000 -1.0000 4154959 1579513323.70 151.5017 59.9963 32.0000 1.9981 1.9990 419.8468 420.0834 0.0353 -1.0000 -1.0000 4155209 1579513323.80 151.5017 59.9963 32.0000 1.9974 1.9983 419.8420 420.0791 0.0355 -1.0000 -1.0000 4155271 1579513323.90 151.5013 59.9963 32.0000 1.9974 1.9983 419.7673 420.0046 0.0354 -1.0000 -1.0000 4155334 1579513324.00 151.5009 59.9963 32.0000 1.9968 1.9977 419.8389 420.0750 0.0352 -1.0000 -1.0000 4155412 1579513324.10 151.5009 59.9963 32.0000 1.9980 1.9989 419.8686 420.1047 0.0353 -1.0000 -1.0000 4155475 1579513324.20 151.5009 59.9963 32.0000 1.9972 1.9982 419.8360 420.0723 0.0354 -1.0000 -1.0000 4155537 1579513324.30 151.5009 59.9963 32.0000 1.9978 1.9988 419.8612 420.0976 0.0352 -1.0000 -1.0000 4155943 1579513324.40 151.5009 59.9963 32.0000 1.9973 1.9983 419.8047 420.0411 0.0354 -1.0000 -1.0000 4156006 1579513324.50 151.4851 59.9963 32.0000 1.9973 1.9982 419.8118 420.0485 0.0354 -1.0000 -1.0000 4156068 1579513324.60 151.4851 59.9963 32.0000 1.9976 1.9985 419.8160 420.0521 0.0352 -1.0000 -1.0000 4156146 1579513324.70 151.4851 59.9963 32.0000 1.9974 1.9984 419.8649 420.1013 0.0354 -1.0000 -1.0000 4156209 1579513324.80 151.4851 59.9963 32.0000 1.9981 1.9990 419.8642 420.1007 0.0354 -1.0000 -1.0000 4156381 1579513324.90 151.4851 59.9963 32.0000 1.9970 1.9979 419.8866 420.1233 0.0354 -1.0000 -1.0000 4156459 1579513325.00 151.4623 59.9958 32.0000 1.9971 1.9980 419.8268 420.0629 0.0353 -1.0000 -1.0000 4156521 1579513325.10 151.4585 59.9957 32.0000 1.9977 1.9986 419.8731 420.1099 0.0354 -1.0000 -1.0000 4156584 1579513325.20 151.4585 59.9957 32.0000 1.9979 1.9988 419.8478 420.0845 0.0354 -1.0000 -1.0000 4156662 1579513325.30 151.4585 59.9957 32.0000 1.9980 1.9989 419.8363 420.0726 0.0353 -1.0000 -1.0000 4156881 1579513325.40 151.4585 59.9957 32.0000 1.9971 1.9980 419.7439 419.9803 0.0353 -1.0000 -1.0000 4156959 1579513325.50 151.4585 59.9957 32.0000 1.9976 1.9985 419.8929 420.1281 0.0352 -1.0000 -1.0000 4157021 1579513325.60 151.4945 59.9957 32.0000 1.9974 1.9984 419.8156 420.0515 0.0353 -1.0000 -1.0000 4157084 1579513325.70 151.4945 59.9957 32.0000 1.9976 1.9985 419.7891 420.0248 0.0352 -1.0000 -1.0000 4157162 1579513325.80 151.4945 59.9957 32.0000 1.9978 1.9987 419.8193 420.0556 0.0354 -1.0000 -1.0000 4157881 1579513325.90 151.4945 59.9957 32.0000 1.9984 1.9993 419.8449 420.0816 0.0353 -1.0000 -1.0000 4157943 1579513326.00 151.4945 59.9957 32.0000 1.9979 1.9988 419.8656 420.1025 0.0353 -1.0000 -1.0000 4158021 1579513326.10 151.5176 59.9957 32.0000 1.9974 1.9984 419.8261 420.0623 0.0354 -1.0000 -1.0000 4158084 1579513326.20 151.5193 59.9957 32.0000 1.9977 1.9986 419.8650 420.1012 0.0352 -1.0000 -1.0000 4158146 1579513326.30 151.5193 59.9957 32.0000 1.9976 1.9986 419.8604 420.0965 0.0352 -1.0000 -1.0000 4158224 1579513326.40 151.5193 59.9957 32.0000 1.9985 1.9994 419.9269 420.1628 0.0353 -1.0000 -1.0000 4158287 1579513326.50 151.5193 59.9957 32.0000 1.9976 1.9985 419.8689 420.1040 0.0350 -1.0000 -1.0000 4158349 1579513326.60 151.5398 59.9957 32.0000 1.9972 1.9981 419.9178 420.1539 0.0352 -1.0000 -1.0000 4158427 1579513326.70 151.5677 59.9957 32.0000 1.9972 1.9981 419.8721 420.1077 0.0352 -1.0000 -1.0000 4158490 1579513326.80 151.5677 59.9957 32.0000 1.9979 1.9989 419.8903 420.1258 0.0352 -1.0000 -1.0000 4158662 1579513326.90 151.5677 59.9957 32.0000 1.9973 1.9982 419.9310 420.1668 0.0353 -1.0000 -1.0000 4158740 1579513327.00 151.5677 59.9957 32.0000 1.9980 1.9989 419.8802 420.1166 0.0353 -1.0000 -1.0000 4158802 1579513327.10 151.5677 59.9957 32.0000 1.9981 1.9991 419.9275 420.1638 0.0353 -1.0000 -1.0000 4158865 1579513327.20 151.4892 59.9957 32.0000 1.9980 1.9989 419.9128 420.1490 0.0353 -1.0000 -1.0000 4158943 1579513327.30 151.4892 59.9957 32.0000 1.9976 1.9985 419.9203 420.1564 0.0352 -1.0000 -1.0000 4159162 1579513327.40 151.4892 59.9957 32.0000 1.9982 1.9991 419.9423 420.1779 0.0353 -1.0000 -1.0000 4159240 1579513327.50 151.4892 59.9957 32.0000 1.9980 1.9989 419.8863 420.1236 0.0354 -1.0000 -1.0000 4159302 1579513327.60 151.4892 59.9957 32.0000 1.9975 1.9984 419.9111 420.1468 0.0351 -1.0000 -1.0000 4159365 1579513327.70 151.4720 59.9957 32.0000 1.9980 1.9989 419.9254 420.1602 0.0351 -1.0000 -1.0000 4159443 1579513327.80 151.4584 59.9957 32.0000 1.9974 1.9983 419.8625 420.0982 0.0352 -1.0000 -1.0000 4159506 1579513327.90 151.4584 59.9957 32.0000 1.9979 1.9988 419.9032 420.1390 0.0352 -1.0000 -1.0000 4159630 1579513328.00 151.4584 59.9957 32.0000 1.9979 1.9988 419.9076 420.1436 0.0353 -1.0000 -1.0000 4159709 1579513328.10 151.4584 59.9957 32.0000 1.9980 1.9989 419.8678 420.1035 0.0353 -1.0000 -1.0000 4159771 1579513328.20 151.4584 59.9957 32.0000 1.9980 1.9989 419.8689 420.1051 0.0352 -1.0000 -1.0000 4159834 1579513328.30 151.4897 59.9957 32.0000 1.9976 1.9985 419.8201 420.0559 0.0352 -1.0000 -1.0000 4159896 1579513328.40 151.4897 59.9957 32.0000 1.9966 1.9976 419.8155 420.0513 0.0353 -1.0000 -1.0000 4200427 1579513328.50 151.4897 59.9957 32.0000 1.9975 1.9984 419.8577 420.0932 0.0352 -1.0000 -1.0000 4200490 1579513328.60 151.4897 59.9957 32.0000 1.9972 1.9981 419.8488 420.0847 0.0352 -1.0000 -1.0000 4200568 1579513328.70 151.4897 59.9957 32.0000 1.9982 1.9992 419.8865 420.1223 0.0353 -1.0000 -1.0000 4200630 1579513328.80 151.4911 59.9957 32.0000 1.9983 1.9992 419.8830 420.1185 0.0352 -1.0000 -1.0000 4200693 1579513328.90 151.4944 59.9957 32.0000 1.9982 1.9991 419.8597 420.0960 0.0353 -1.0000 -1.0000 4200771 1579513329.00 151.4944 59.9957 32.0000 1.9974 1.9984 419.9067 420.1421 0.0352 -1.0000 -1.0000 4200834 1579513329.10 151.4944 59.9957 32.0000 1.9978 1.9987 419.8862 420.1214 0.0351 -1.0000 -1.0000 4200896 1579513329.20 151.4944 59.9957 32.0000 1.9971 1.9981 419.9097 420.1450 0.0351 -1.0000 -1.0000 4200959 1579513329.30 151.4944 59.9957 32.0000 1.9972 1.9981 419.9442 420.1793 0.0352 -1.0000 -1.0000 4201021 1579513329.40 151.5057 59.9957 32.0000 1.9981 1.9990 419.8396 420.0753 0.0352 -1.0000 -1.0000 4201099 1579513329.50 151.5099 59.9957 32.0000 1.9974 1.9983 419.9159 420.1515 0.0352 -1.0000 -1.0000 4201318 1579513329.60 151.5099 59.9957 32.0000 1.9984 1.9993 419.9403 420.1764 0.0352 -1.0000 -1.0000 4201396 1579513329.70 151.5099 59.9957 32.0000 1.9978 1.9987 419.9480 420.1825 0.0350 -1.0000 -1.0000 4201459 1579513329.80 151.5099 59.9957 32.0000 1.9983 1.9993 419.9119 420.1489 0.0354 -1.0000 -1.0000 4201521 1579513329.90 151.5099 59.9957 32.0000 1.9973 1.9983 419.9334 420.1694 0.0353 -1.0000 -1.0000 4201599 1579513330.00 151.5016 59.9960 32.0000 1.9976 1.9986 419.9411 420.1776 0.0353 -1.0000 -1.0000 4201677 1579513330.10 151.5016 59.9960 32.0000 1.9977 1.9986 419.8837 420.1195 0.0352 -1.0000 -1.0000 4201740 1579513330.20 151.5016 59.9960 32.0000 1.9979 1.9988 420.0143 420.2506 0.0353 -1.0000 -1.0000 4201802 1579513330.30 151.5016 59.9960 32.0000 1.9978 1.9987 419.9841 420.2195 0.0351 -1.0000 -1.0000 4201880 1579513330.40 151.5016 59.9960 32.0000 1.9979 1.9988 419.9549 420.1898 0.0351 -1.0000 -1.0000 4201943 1579513330.50 151.4949 59.9960 32.0000 1.9977 1.9986 419.9273 420.1630 0.0352 -1.0000 -1.0000 4202005 1579513330.60 151.4935 59.9960 32.0000 1.9982 1.9991 419.8499 420.0861 0.0354 -1.0000 -1.0000 4202068 1579513330.70 151.4935 59.9960 32.0000 1.9978 1.9987 419.8222 420.0570 0.0351 -1.0000 -1.0000 4202130 1579513330.80 151.4935 59.9960 32.0000 1.9985 1.9994 419.8635 420.0993 0.0352 -1.0000 -1.0000 4202193 1579513330.90 151.4935 59.9960 32.0000 1.9980 1.9989 419.8892 420.1253 0.0354 -1.0000 -1.0000 4202693 1579513331.00 151.4935 59.9960 32.0000 1.9976 1.9985 419.9435 420.1796 0.0353 -1.0000 -1.0000 4202755 1579513331.10 151.5075 59.9960 32.0000 1.9984 1.9994 419.9883 420.2241 0.0352 -1.0000 -1.0000 4202818 1579513331.20 151.5075 59.9960 32.0000 1.9972 1.9981 419.8424 420.0777 0.0352 -1.0000 -1.0000 4202896 1579513331.30 151.5075 59.9960 32.0000 1.9976 1.9986 419.9400 420.1758 0.0352 -1.0000 -1.0000 4202959 1579513331.40 151.5075 59.9960 32.0000 1.9978 1.9988 419.9047 420.1403 0.0352 -1.0000 -1.0000 4203146 1579513331.50 151.5075 59.9960 32.0000 1.9978 1.9988 419.9828 420.2187 0.0353 -1.0000 -1.0000 4203209 1579513331.60 151.5075 59.9960 32.0000 1.9972 1.9982 419.9436 420.1800 0.0353 -1.0000 -1.0000 4203271 1579513331.70 151.5208 59.9960 32.0000 1.9985 1.9994 419.8943 420.1301 0.0351 -1.0000 -1.0000 4203334 1579513331.80 151.5220 59.9960 32.0000 1.9984 1.9993 419.9000 420.1354 0.0352 -1.0000 -1.0000 4203412 1579513331.90 151.5220 59.9960 32.0000 1.9975 1.9984 419.9214 420.1573 0.0352 -1.0000 -1.0000 4203459 1579513332.00 151.5220 59.9960 32.0000 1.9978 1.9987 419.9575 420.1933 0.0352 -1.0000 -1.0000 4203646 1579513332.10 151.5220 59.9960 32.0000 1.9982 1.9992 419.9143 420.1498 0.0352 -1.0000 -1.0000 4203709 1579513332.20 151.5220 59.9960 32.0000 1.9975 1.9985 419.9783 420.2141 0.0352 -1.0000 -1.0000 4203771 1579513332.30 151.5381 59.9960 32.0000 1.9978 1.9987 419.8649 420.1008 0.0353 -1.0000 -1.0000 4203849 1579513332.40 151.5381 59.9960 32.0000 1.9977 1.9986 419.9050 420.1400 0.0352 -1.0000 -1.0000 4203912 1579513332.50 151.5381 59.9960 32.0000 1.9981 1.9990 419.8539 420.0903 0.0353 -1.0000 -1.0000 4204146 1579513332.60 151.5381 59.9960 32.0000 1.9979 1.9988 419.8987 420.1342 0.0352 -1.0000 -1.0000 4204209 1579513332.70 151.5381 59.9960 32.0000 1.9982 1.9991 419.8629 420.0996 0.0354 -1.0000 -1.0000 4204271 1579513332.80 151.5384 59.9960 32.0000 1.9980 1.9989 419.8741 420.1101 0.0352 -1.0000 -1.0000 4204334 1579513332.90 151.5384 59.9960 32.0000 1.9986 1.9995 419.9057 420.1407 0.0352 -1.0000 -1.0000 4204412 1579513333.00 151.5384 59.9960 32.0000 1.9977 1.9986 419.9113 420.1476 0.0353 -1.0000 -1.0000 4204646 1579513333.10 151.5384 59.9960 32.0000 1.9975 1.9985 419.8954 420.1320 0.0353 -1.0000 -1.0000 4204709 1579513333.20 151.5384 59.9960 32.0000 1.9979 1.9988 419.9352 420.1709 0.0352 -1.0000 -1.0000 4204771 1579513333.30 151.5384 59.9960 32.0000 1.9982 1.9991 419.8296 420.0653 0.0352 -1.0000 -1.0000 4204834 1579513333.40 151.5527 59.9960 32.0000 1.9979 1.9988 419.9306 420.1670 0.0354 -1.0000 -1.0000 4204912 1579513333.50 151.5527 59.9960 32.0000 1.9984 1.9993 419.9241 420.1604 0.0352 -1.0000 -1.0000 4205396 1579513333.60 151.5527 59.9960 32.0000 1.9989 1.9998 419.9133 420.1497 0.0353 -1.0000 -1.0000 4205459 1579513333.70 151.5527 59.9960 32.0000 1.9986 1.9995 419.9533 420.1895 0.0352 -1.0000 -1.0000 4205521 1579513333.80 151.5527 59.9960 32.0000 1.9982 1.9991 419.9336 420.1700 0.0354 -1.0000 -1.0000 4205584 1579513333.90 151.5213 59.9960 32.0000 1.9979 1.9988 419.8835 420.1193 0.0352 -1.0000 -1.0000 4205646 1579513334.00 151.5213 59.9960 32.0000 1.9976 1.9985 419.9538 420.1897 0.0353 -1.0000 -1.0000 4205896 1579513334.10 151.5213 59.9960 32.0000 1.9975 1.9985 419.8562 420.0926 0.0353 -1.0000 -1.0000 4205959 1579513334.20 151.5213 59.9960 32.0000 1.9974 1.9983 419.9103 420.1465 0.0353 -1.0000 -1.0000 4206021 1579513334.30 151.5213 59.9960 32.0000 1.9975 1.9985 419.8421 420.0780 0.0353 -1.0000 -1.0000 4206099 1579513334.40 151.5229 59.9960 32.0000 1.9980 1.9989 419.8883 420.1251 0.0354 -1.0000 -1.0000 4206162 1579513334.50 151.5619 59.9960 32.0000 1.9979 1.9989 419.9070 420.1432 0.0353 -1.0000 -1.0000 4206380 1579513334.60 151.5619 59.9960 32.0000 1.9975 1.9984 419.8643 420.1003 0.0352 -1.0000 -1.0000 4206459 1579513334.70 151.5619 59.9960 32.0000 1.9978 1.9987 419.8993 420.1357 0.0353 -1.0000 -1.0000 4206521 1579513334.80 151.5619 59.9960 32.0000 1.9988 1.9997 419.9053 420.1406 0.0352 -1.0000 -1.0000 4206584 1579513334.90 151.5619 59.9960 32.0000 1.9984 1.9993 419.9316 420.1682 0.0353 -1.0000 -1.0000 4206662 1579513335.00 151.6250 59.9955 32.0000 1.9988 1.9997 419.9902 420.2266 0.0355 -1.0000 -1.0000 4206724 1579513335.10 151.6250 59.9955 32.0000 1.9987 1.9997 419.9657 420.2021 0.0353 -1.0000 -1.0000 4206896 1579513335.20 151.6250 59.9955 32.0000 1.9984 1.9993 419.9079 420.1447 0.0354 -1.0000 -1.0000 4206974 1579513335.30 151.6250 59.9955 32.0000 1.9989 1.9998 419.9605 420.1965 0.0352 -1.0000 -1.0000 4207037 1579513335.40 151.6250 59.9955 32.0000 1.9988 1.9997 419.9591 420.1947 0.0352 -1.0000 -1.0000 4207099 1579513335.50 151.6203 59.9955 32.0000 1.9981 1.9990 419.9600 420.1963 0.0353 -1.0000 -1.0000 4207177 1579513335.60 151.6015 59.9955 32.0000 1.9988 1.9998 419.8919 420.1276 0.0352 -1.0000 -1.0000 4207396 1579513335.70 151.6015 59.9955 32.0000 1.9984 1.9993 419.9711 420.2076 0.0354 -1.0000 -1.0000 4207475 1579513335.80 151.6015 59.9955 32.0000 1.9983 1.9993 419.9600 420.1966 0.0353 -1.0000 -1.0000 4207537 1579513335.90 151.6015 59.9955 32.0000 1.9989 1.9998 419.9817 420.2180 0.0353 -1.0000 -1.0000 4207599 1579513336.00 151.6015 59.9955 32.0000 1.9986 1.9995 419.8370 420.0728 0.0353 -1.0000 -1.0000 4207678 1579513336.10 151.6015 59.9955 32.0000 1.9994 2.0004 419.9687 420.2053 0.0354 -1.0000 -1.0000 4207896 1579513336.20 151.5978 59.9955 32.0000 1.9990 1.9999 419.9411 420.1778 0.0353 -1.0000 -1.0000 4207959 1579513336.30 151.5978 59.9955 32.0000 1.9985 1.9994 419.9576 420.1947 0.0354 -1.0000 -1.0000 4208037 1579513336.40 151.5978 59.9955 32.0000 1.9987 1.9997 419.9045 420.1415 0.0354 -1.0000 -1.0000 4208099 1579513336.50 151.5978 59.9955 32.0000 1.9985 1.9995 420.0115 420.2480 0.0353 -1.0000 -1.0000 4208162 1579513336.60 151.5978 59.9955 32.0000 1.9987 1.9997 419.9501 420.1867 0.0354 -1.0000 -1.0000 4208662 1579513336.70 151.6004 59.9955 32.0000 1.9984 1.9993 419.9842 420.2216 0.0355 -1.0000 -1.0000 4208724 1579513336.80 151.6004 59.9955 32.0000 1.9987 1.9996 419.9436 420.1801 0.0353 -1.0000 -1.0000 4208802 1579513336.90 151.6004 59.9955 32.0000 1.9991 2.0000 419.9177 420.1544 0.0354 -1.0000 -1.0000 4208865 1579513337.00 151.6004 59.9955 32.0000 1.9989 1.9998 419.9376 420.1745 0.0353 -1.0000 -1.0000 4208927 1579513337.10 151.6004 59.9955 32.0000 1.9984 1.9994 419.9454 420.1823 0.0355 -1.0000 -1.0000 4208990 1579513337.20 151.5923 59.9955 32.0000 1.9988 1.9997 419.9029 420.1401 0.0354 -1.0000 -1.0000 4209068 1579513337.30 151.5684 59.9955 32.0000 1.9990 1.9999 419.9463 420.1831 0.0354 -1.0000 -1.0000 4209130 1579513337.40 151.5684 59.9955 32.0000 1.9982 1.9991 419.8973 420.1335 0.0352 -1.0000 -1.0000 4209193 1579513337.50 151.5684 59.9955 32.0000 1.9981 1.9991 419.8132 420.0500 0.0354 -1.0000 -1.0000 4209255 1579513337.60 151.5684 59.9955 32.0000 1.9979 1.9989 419.9298 420.1657 0.0352 -1.0000 -1.0000 4209318 1579513337.70 151.5684 59.9955 32.0000 1.9985 1.9994 419.9383 420.1750 0.0354 -1.0000 -1.0000 4209396 1579513337.80 151.6012 59.9955 32.0000 1.9984 1.9993 420.0023 420.2392 0.0354 -1.0000 -1.0000 4209459 1579513337.90 151.6012 59.9955 32.0000 1.9988 1.9997 419.9672 420.2033 0.0353 -1.0000 -1.0000 4209521 1579513338.00 151.6012 59.9955 32.0000 1.9987 1.9997 419.9756 420.2118 0.0353 -1.0000 -1.0000 4209599 1579513338.10 151.6012 59.9955 32.0000 1.9989 1.9998 419.9289 420.1648 0.0353 -1.0000 -1.0000 4209662 1579513338.20 151.6012 59.9955 32.0000 1.9984 1.9993 419.9543 420.1910 0.0354 -1.0000 -1.0000 4209724 1579513338.30 151.6025 59.9955 32.0000 1.9985 1.9994 419.9236 420.1602 0.0353 -1.0000 -1.0000 4209803 1579513338.40 151.6025 59.9955 32.0000 1.9983 1.9992 419.9143 420.1503 0.0353 -1.0000 -1.0000 4209865 1579513338.50 151.6025 59.9955 32.0000 1.9986 1.9995 419.9062 420.1426 0.0354 -1.0000 -1.0000 4209927 1579513338.60 151.6025 59.9955 32.0000 1.9983 1.9992 419.9348 420.1717 0.0354 -1.0000 -1.0000 4209990 1579513338.70 151.6025 59.9955 32.0000 1.9983 1.9992 419.9078 420.1451 0.0355 -1.0000 -1.0000 4210677 1579513338.80 151.6025 59.9955 32.0000 1.9984 1.9993 419.8499 420.0878 0.0356 -1.0000 -1.0000 4210740 1579513338.90 151.5767 59.9955 32.0000 1.9983 1.9993 419.8031 420.0403 0.0354 -1.0000 -1.0000 4210818 1579513339.00 151.5767 59.9955 32.0000 1.9979 1.9988 419.8980 420.1339 0.0353 -1.0000 -1.0000 4210880 1579513339.10 151.5767 59.9955 32.0000 1.9984 1.9993 419.8792 420.1149 0.0352 -1.0000 -1.0000 4210927 1579513339.20 151.5767 59.9955 32.0000 1.9986 1.9996 419.8778 420.1155 0.0355 -1.0000 -1.0000 4211130 1579513339.30 151.5767 59.9955 32.0000 1.9984 1.9993 419.8839 420.1207 0.0355 -1.0000 -1.0000 4211193 1579513339.40 151.5767 59.9955 32.0000 1.9984 1.9993 419.9083 420.1451 0.0353 -1.0000 -1.0000 4211255 1579513339.50 151.5811 59.9955 32.0000 1.9981 1.9990 419.9340 420.1707 0.0354 -1.0000 -1.0000 4211318 1579513339.60 151.5817 59.9955 32.0000 1.9978 1.9987 419.8707 420.1076 0.0354 -1.0000 -1.0000 4211380 1579513339.70 151.5817 59.9955 32.0000 1.9984 1.9993 419.8612 420.0973 0.0352 -1.0000 -1.0000 4211459 1579513339.80 151.5817 59.9955 32.0000 1.9987 1.9997 419.8915 420.1283 0.0354 -1.0000 -1.0000 4211521 1579513339.90 151.5817 59.9955 32.0000 1.9983 1.9992 419.9222 420.1595 0.0356 -1.0000 -1.0000 4211584 1579513340.00 151.5817 59.9955 32.0000 1.9981 1.9990 419.9063 420.1437 0.0354 -1.0000 -1.0000 4211662 1579513340.10 151.5348 59.9958 32.0000 1.9983 1.9992 419.9316 420.1677 0.0354 -1.0000 -1.0000 4211724 1579513340.20 151.5348 59.9958 32.0000 1.9987 1.9996 419.9114 420.1489 0.0354 -1.0000 -1.0000 4211943 1579513340.30 151.5348 59.9958 32.0000 1.9982 1.9991 419.8795 420.1167 0.0355 -1.0000 -1.0000 4212021 1579513340.40 151.5348 59.9958 32.0000 1.9982 1.9992 419.9126 420.1492 0.0353 -1.0000 -1.0000 4212084 1579513340.50 151.5348 59.9958 32.0000 1.9977 1.9986 419.9098 420.1459 0.0354 -1.0000 -1.0000 4212146 1579513340.60 151.5912 59.9958 32.0000 1.9979 1.9988 419.8972 420.1336 0.0354 -1.0000 -1.0000 4212209 1579513340.70 151.5912 59.9958 32.0000 1.9981 1.9990 419.8896 420.1259 0.0353 -1.0000 -1.0000 4212396 1579513340.80 151.5912 59.9958 32.0000 1.9982 1.9991 419.9148 420.1513 0.0355 -1.0000 -1.0000 4212459 1579513340.90 151.5912 59.9958 32.0000 1.9987 1.9997 419.9050 420.1421 0.0354 -1.0000 -1.0000 4212537 1579513341.00 151.5912 59.9958 32.0000 1.9979 1.9989 419.8736 420.1108 0.0355 -1.0000 -1.0000 4212599 1579513341.10 151.5816 59.9958 32.0000 1.9974 1.9983 419.9076 420.1455 0.0355 -1.0000 -1.0000 4212662 1579513341.20 151.5581 59.9958 32.0000 1.9982 1.9992 419.8866 420.1225 0.0352 -1.0000 -1.0000 4212943 1579513341.30 151.5581 59.9958 32.0000 1.9980 1.9989 419.9051 420.1421 0.0354 -1.0000 -1.0000 4213005 1579513341.40 151.5581 59.9958 32.0000 1.9977 1.9986 419.9531 420.1893 0.0353 -1.0000 -1.0000 4213084 1579513341.50 151.5581 59.9958 32.0000 1.9978 1.9987 419.9143 420.1507 0.0353 -1.0000 -1.0000 4213146 1579513341.60 151.5581 59.9958 32.0000 1.9983 1.9992 419.9651 420.2020 0.0354 -1.0000 -1.0000 4213209 1579513341.70 151.5519 59.9958 32.0000 1.9979 1.9988 419.8858 420.1228 0.0354 -1.0000 -1.0000 4213412 1579513341.80 151.5519 59.9958 32.0000 1.9982 1.9991 419.9106 420.1475 0.0354 -1.0000 -1.0000 4213475 1579513341.90 151.5519 59.9958 32.0000 1.9979 1.9988 419.9209 420.1577 0.0354 -1.0000 -1.0000 4213537 1579513342.00 151.5519 59.9958 32.0000 1.9980 1.9989 419.9725 420.2090 0.0354 -1.0000 -1.0000 4213599 1579513342.10 151.5519 59.9958 32.0000 1.9986 1.9995 419.8716 420.1086 0.0354 -1.0000 -1.0000 4213662 1579513342.20 151.5589 59.9958 32.0000 1.9978 1.9988 419.8951 420.1315 0.0353 -1.0000 -1.0000 4213724 1579513342.30 151.5598 59.9958 32.0000 1.9984 1.9994 419.9717 420.2084 0.0354 -1.0000 -1.0000 4214162 1579513342.40 151.5598 59.9958 32.0000 1.9980 1.9989 419.9118 420.1480 0.0352 -1.0000 -1.0000 4214224 1579513342.50 151.5598 59.9958 32.0000 1.9979 1.9988 419.9547 420.1912 0.0354 -1.0000 -1.0000 4214287 1579513342.60 151.5598 59.9958 32.0000 1.9976 1.9985 419.8907 420.1278 0.0354 -1.0000 -1.0000 4214365 1579513342.70 151.5598 59.9958 32.0000 1.9986 1.9995 419.8572 420.0929 0.0352 -1.0000 -1.0000 4214427 1579513342.80 151.5863 59.9958 32.0000 1.9978 1.9987 419.8659 420.1018 0.0353 -1.0000 -1.0000 4214662 1579513342.90 151.5863 59.9958 32.0000 1.9979 1.9988 419.8691 420.1058 0.0354 -1.0000 -1.0000 4214740 1579513343.00 151.5863 59.9958 32.0000 1.9977 1.9987 419.9182 420.1548 0.0354 -1.0000 -1.0000 4214787 1579513343.10 151.5863 59.9958 32.0000 1.9984 1.9993 419.8967 420.1338 0.0355 -1.0000 -1.0000 4214865 1579513343.20 151.5863 59.9958 32.0000 1.9982 1.9992 419.9950 420.2316 0.0353 -1.0000 -1.0000 4214927 1579513343.30 151.5551 59.9958 32.0000 1.9980 1.9989 419.9210 420.1566 0.0352 -1.0000 -1.0000 4214990 1579513343.40 151.5485 59.9958 32.0000 1.9982 1.9991 419.9483 420.1844 0.0353 -1.0000 -1.0000 4215068 1579513343.50 151.5485 59.9958 32.0000 1.9979 1.9988 419.9009 420.1374 0.0354 -1.0000 -1.0000 4215130 1579513343.60 151.5485 59.9958 32.0000 1.9982 1.9992 419.9214 420.1584 0.0354 -1.0000 -1.0000 4215193 1579513343.70 151.5485 59.9958 32.0000 1.9980 1.9989 419.8709 420.1081 0.0355 -1.0000 -1.0000 4215271 1579513343.80 151.5485 59.9958 32.0000 1.9979 1.9988 419.8790 420.1155 0.0354 -1.0000 -1.0000 4215537 1579513343.90 151.5229 59.9958 32.0000 1.9982 1.9991 419.8729 420.1101 0.0354 -1.0000 -1.0000 4215599 1579513344.00 151.5229 59.9958 32.0000 1.9983 1.9992 419.8557 420.0924 0.0354 -1.0000 -1.0000 4215678 1579513344.10 151.5229 59.9958 32.0000 1.9986 1.9995 419.8781 420.1157 0.0354 -1.0000 -1.0000 4215740 1579513344.20 151.5229 59.9958 32.0000 1.9986 1.9995 419.9061 420.1420 0.0352 -1.0000 -1.0000 4215803 1579513344.30 151.5229 59.9958 32.0000 1.9987 1.9996 419.8526 420.0897 0.0355 -1.0000 -1.0000 4215912 1579513344.40 151.5290 59.9958 32.0000 1.9969 1.9978 419.9615 420.1972 0.0353 -1.0000 -1.0000 4215975 1579513344.50 151.5293 59.9958 32.0000 1.9983 1.9993 419.9009 420.1372 0.0353 -1.0000 -1.0000 4216037 1579513344.60 151.5293 59.9958 32.0000 1.9978 1.9988 419.8495 420.0850 0.0352 -1.0000 -1.0000 4216115 1579513344.70 151.5293 59.9958 32.0000 1.9982 1.9991 419.8086 420.0454 0.0355 -1.0000 -1.0000 4216178 1579513344.80 151.5293 59.9958 32.0000 1.9976 1.9985 419.9178 420.1558 0.0355 -1.0000 -1.0000 4216459 1579513344.90 151.5293 59.9958 32.0000 1.9982 1.9991 419.8893 420.1267 0.0355 -1.0000 -1.0000 4216521 1579513345.00 151.5293 59.9958 32.0000 1.9980 1.9989 419.9107 420.1475 0.0354 -1.0000 -1.0000 4216599 1579513345.10 151.5470 59.9955 32.0000 1.9987 1.9996 419.8264 420.0630 0.0354 -1.0000 -1.0000 4216662 1579513345.20 151.5470 59.9955 32.0000 1.9978 1.9987 419.8569 420.0931 0.0353 -1.0000 -1.0000 4216724 1579513345.30 151.5470 59.9955 32.0000 1.9976 1.9985 419.8607 420.0967 0.0353 -1.0000 -1.0000 4216912 1579513345.40 151.5470 59.9955 32.0000 1.9985 1.9995 419.9489 420.1854 0.0353 -1.0000 -1.0000 4216990 1579513345.50 151.5470 59.9955 32.0000 1.9991 2.0000 419.8283 420.0640 0.0353 -1.0000 -1.0000 4217052 1579513345.60 151.5438 59.9955 32.0000 1.9983 1.9992 419.9163 420.1533 0.0354 -1.0000 -1.0000 4217115 1579513345.70 151.5403 59.9955 32.0000 1.9986 1.9996 419.9309 420.1676 0.0354 -1.0000 -1.0000 4217177 1579513345.80 151.5403 59.9955 32.0000 1.9974 1.9983 419.9353 420.1718 0.0354 -1.0000 -1.0000 4217662 1579513345.90 151.5403 59.9955 32.0000 1.9976 1.9985 419.9107 420.1474 0.0353 -1.0000 -1.0000 4217724 1579513346.00 151.5403 59.9955 32.0000 1.9983 1.9992 419.8546 420.0906 0.0353 -1.0000 -1.0000 4217803 1579513346.10 151.5403 59.9955 32.0000 1.9983 1.9993 419.9615 420.1985 0.0354 -1.0000 -1.0000 4217865 1579513346.20 151.5403 59.9955 32.0000 1.9985 1.9994 419.8778 420.1154 0.0355 -1.0000 -1.0000 4217927 1579513346.30 151.5421 59.9955 32.0000 1.9976 1.9985 419.8195 420.0562 0.0354 -1.0000 -1.0000 4218287 1579513346.40 151.5421 59.9955 32.0000 1.9974 1.9984 419.8990 420.1349 0.0353 -1.0000 -1.0000 4218349 1579513346.50 151.5421 59.9955 32.0000 1.9977 1.9986 419.9211 420.1581 0.0354 -1.0000 -1.0000 4218396 1579513346.60 151.5421 59.9955 32.0000 1.9978 1.9987 419.9037 420.1408 0.0355 -1.0000 -1.0000 4218474 1579513346.70 151.5421 59.9955 32.0000 1.9978 1.9987 419.9216 420.1582 0.0353 -1.0000 -1.0000 4218537 1579513346.80 151.5512 59.9955 32.0000 1.9976 1.9985 419.8791 420.1154 0.0353 -1.0000 -1.0000 4218615 1579513346.90 151.5640 59.9955 32.0000 1.9977 1.9986 419.9201 420.1573 0.0355 -1.0000 -1.0000 4218677 1579513347.00 151.5640 59.9955 32.0000 1.9981 1.9991 419.9042 420.1418 0.0354 -1.0000 -1.0000 4218740 1579513347.10 151.5640 59.9955 32.0000 1.9983 1.9993 419.9120 420.1481 0.0353 -1.0000 -1.0000 4218802 1579513347.20 151.5640 59.9955 32.0000 1.9982 1.9991 419.9433 420.1795 0.0352 -1.0000 -1.0000 4218880 1579513347.30 151.5640 59.9955 32.0000 1.9977 1.9987 419.8713 420.1069 0.0352 -1.0000 -1.0000 4218943 1579513347.40 151.5557 59.9955 32.0000 1.9974 1.9983 419.8499 420.0853 0.0351 -1.0000 -1.0000 4219021 1579513347.50 151.5557 59.9955 32.0000 1.9981 1.9990 419.9435 420.1790 0.0353 -1.0000 -1.0000 4219084 1579513347.60 151.5557 59.9955 32.0000 1.9985 1.9995 419.8777 420.1138 0.0353 -1.0000 -1.0000 4219146 1579513347.70 151.5557 59.9955 32.0000 1.9990 1.9999 419.9508 420.1870 0.0353 -1.0000 -1.0000 4219209 1579513347.80 151.5557 59.9955 32.0000 1.9988 1.9997 419.9592 420.1946 0.0351 -1.0000 -1.0000 4219271 1579513347.90 151.5557 59.9955 32.0000 1.9984 1.9994 419.9841 420.2209 0.0354 -1.0000 -1.0000 4219475 1579513348.00 151.5603 59.9955 32.0000 1.9981 1.9991 419.9609 420.1974 0.0352 -1.0000 -1.0000 4219553 1579513348.10 151.5603 59.9955 32.0000 1.9985 1.9995 419.9690 420.2051 0.0353 -1.0000 -1.0000 4219615 1579513348.20 151.5603 59.9955 32.0000 1.9984 1.9994 419.9063 420.1420 0.0353 -1.0000 -1.0000 4219678 1579513348.30 151.5603 59.9955 32.0000 1.9980 1.9990 419.8963 420.1327 0.0353 -1.0000 -1.0000 4219755 1579513348.40 151.5603 59.9955 32.0000 1.9979 1.9989 419.9171 420.1533 0.0353 -1.0000 -1.0000 4220240 1579513348.50 151.5603 59.9955 32.0000 1.9982 1.9991 419.8913 420.1263 0.0352 -1.0000 -1.0000 4220302 1579513348.60 151.5842 59.9955 32.0000 1.9984 1.9993 419.8929 420.1294 0.0354 -1.0000 -1.0000 4220365 1579513348.70 151.5842 59.9955 32.0000 1.9982 1.9991 419.8520 420.0880 0.0352 -1.0000 -1.0000 4220443 1579513348.80 151.5842 59.9955 32.0000 1.9987 1.9996 419.9551 420.1906 0.0353 -1.0000 -1.0000 4220505 1579513348.90 151.5842 59.9955 32.0000 1.9980 1.9989 419.8896 420.1264 0.0353 -1.0000 -1.0000 4220896 1579513349.00 151.5842 59.9955 32.0000 1.9978 1.9987 419.9165 420.1535 0.0354 -1.0000 -1.0000 4220959 1579513349.10 151.5334 59.9955 32.0000 1.9978 1.9987 419.8844 420.1193 0.0352 -1.0000 -1.0000 4221021 1579513349.20 151.5181 59.9955 32.0000 1.9983 1.9992 419.8908 420.1262 0.0351 -1.0000 -1.0000 4221099 1579513349.30 151.5181 59.9955 32.0000 1.9983 1.9993 419.8911 420.1273 0.0354 -1.0000 -1.0000 4221162 1579513349.40 151.5181 59.9955 32.0000 1.9975 1.9984 419.9183 420.1550 0.0353 -1.0000 -1.0000 4221255 1579513349.50 151.5181 59.9955 32.0000 1.9985 1.9994 419.8856 420.1223 0.0354 -1.0000 -1.0000 4221318 1579513349.60 151.5181 59.9955 32.0000 1.9983 1.9992 419.8555 420.0914 0.0352 -1.0000 -1.0000 4221380 1579513349.70 151.5168 59.9959 32.0000 1.9982 1.9991 419.9123 420.1482 0.0352 -1.0000 -1.0000 4221443 1579513349.80 151.5168 59.9959 32.0000 1.9984 1.9993 419.9047 420.1410 0.0354 -1.0000 -1.0000 4221505 1579513349.90 151.5168 59.9959 32.0000 1.9982 1.9992 419.8531 420.0891 0.0353 -1.0000 -1.0000 4221880 1579513350.00 151.5168 59.9959 32.0000 1.9970 1.9979 419.9580 420.1944 0.0353 -1.0000 -1.0000 4221959 1579513350.10 151.5168 59.9959 32.0000 1.9978 1.9987 419.8163 420.0525 0.0353 -1.0000 -1.0000 4222021 1579513350.20 151.5168 59.9959 32.0000 1.9979 1.9988 419.8434 420.0801 0.0353 -1.0000 -1.0000 4222084 1579513350.30 151.5168 59.9959 32.0000 1.9981 1.9991 419.8769 420.1122 0.0352 -1.0000 -1.0000 4222162 1579513350.40 151.5231 59.9959 32.0000 1.9984 1.9993 419.8547 420.0906 0.0353 -1.0000 -1.0000 4222224 1579513350.50 151.5297 59.9959 32.0000 1.9987 1.9996 419.8826 420.1187 0.0353 -1.0000 -1.0000 4222287 1579513350.60 151.5297 59.9959 32.0000 1.9982 1.9991 419.8136 420.0497 0.0353 -1.0000 -1.0000 4222349 1579513350.70 151.5297 59.9959 32.0000 1.9980 1.9990 419.7996 420.0360 0.0353 -1.0000 -1.0000 4222412 1579513350.80 151.5297 59.9959 32.0000 1.9985 1.9994 419.8966 420.1316 0.0351 -1.0000 -1.0000 4222474 1579513350.90 151.5297 59.9959 32.0000 1.9985 1.9994 419.9360 420.1723 0.0353 -1.0000 -1.0000 4222552 1579513351.00 151.5289 59.9959 32.0000 1.9979 1.9988 419.9008 420.1371 0.0353 -1.0000 -1.0000 4222646 1579513351.10 151.5272 59.9959 32.0000 1.9981 1.9990 419.8246 420.0607 0.0353 -1.0000 -1.0000 4222709 1579513351.20 151.5272 59.9959 32.0000 1.9983 1.9992 419.8426 420.0786 0.0353 -1.0000 -1.0000 4222771 1579513351.30 151.5272 59.9959 32.0000 1.9981 1.9990 419.8974 420.1341 0.0354 -1.0000 -1.0000 4222849 1579513351.40 151.5272 59.9959 32.0000 1.9979 1.9989 419.8944 420.1306 0.0353 -1.0000 -1.0000 4222912 1579513351.50 151.5272 59.9959 32.0000 1.9982 1.9991 419.8873 420.1231 0.0352 -1.0000 -1.0000 4223193 1579513351.60 151.4878 59.9959 32.0000 1.9983 1.9992 419.8623 420.0982 0.0353 -1.0000 -1.0000 4223255 1579513351.70 151.4878 59.9959 32.0000 1.9974 1.9983 419.7962 420.0319 0.0353 -1.0000 -1.0000 4223334 1579513351.80 151.4878 59.9959 32.0000 1.9977 1.9987 419.8488 420.0850 0.0353 -1.0000 -1.0000 4223396 1579513351.90 151.4878 59.9959 32.0000 1.9982 1.9991 419.8285 420.0656 0.0355 -1.0000 -1.0000 4223459 1579513352.00 151.4878 59.9959 32.0000 1.9982 1.9991 419.8998 420.1356 0.0353 -1.0000 -1.0000 4223646 1579513352.10 151.4911 59.9959 32.0000 1.9982 1.9992 419.8521 420.0886 0.0353 -1.0000 -1.0000 4223709 1579513352.20 151.5114 59.9959 32.0000 1.9978 1.9987 419.8147 420.0494 0.0351 -1.0000 -1.0000 4223771 1579513352.30 151.5114 59.9959 32.0000 1.9976 1.9985 419.7973 420.0332 0.0352 -1.0000 -1.0000 4223834 1579513352.40 151.5114 59.9959 32.0000 1.9980 1.9989 419.8368 420.0730 0.0354 -1.0000 -1.0000 4223912 1579513352.50 151.5114 59.9959 32.0000 1.9981 1.9990 419.9050 420.1418 0.0354 -1.0000 -1.0000 4224193 1579513352.60 151.5114 59.9959 32.0000 1.9983 1.9992 419.9905 420.2267 0.0353 -1.0000 -1.0000 4224255 1579513352.70 151.5114 59.9959 32.0000 1.9972 1.9981 419.8593 420.0957 0.0353 -1.0000 -1.0000 4224318 1579513352.80 151.5151 59.9959 32.0000 1.9981 1.9990 419.9089 420.1447 0.0352 -1.0000 -1.0000 4224380 1579513352.90 151.5179 59.9959 32.0000 1.9981 1.9991 419.9061 420.1422 0.0352 -1.0000 -1.0000 4224459 1579513353.00 151.5179 59.9959 32.0000 1.9975 1.9985 419.8598 420.0951 0.0352 -1.0000 -1.0000 4225193 1579513353.10 151.5179 59.9959 32.0000 1.9982 1.9991 419.8317 420.0671 0.0352 -1.0000 -1.0000 4225271 1579513353.20 151.5179 59.9959 32.0000 1.9980 1.9989 419.8494 420.0857 0.0353 -1.0000 -1.0000 4225334 1579513353.30 151.5179 59.9959 32.0000 1.9979 1.9989 419.8492 420.0846 0.0352 -1.0000 -1.0000 4225396 1579513353.40 151.5466 59.9959 32.0000 1.9985 1.9995 419.9022 420.1383 0.0353 -1.0000 -1.0000 4225475 1579513353.50 151.5466 59.9959 32.0000 1.9980 1.9990 419.8552 420.0907 0.0352 -1.0000 -1.0000 4225537 1579513353.60 151.5466 59.9959 32.0000 1.9984 1.9993 419.8691 420.1052 0.0353 -1.0000 -1.0000 4225599 1579513353.70 151.5466 59.9959 32.0000 1.9986 1.9995 419.8886 420.1246 0.0353 -1.0000 -1.0000 4225677 1579513353.80 151.5466 59.9959 32.0000 1.9984 1.9993 419.8947 420.1309 0.0353 -1.0000 -1.0000 4225740 1579513353.90 151.4896 59.9959 32.0000 1.9978 1.9987 419.9233 420.1589 0.0352 -1.0000 -1.0000 4225803 1579513354.00 151.4896 59.9959 32.0000 1.9983 1.9992 419.9237 420.1599 0.0353 -1.0000 -1.0000 4225865 1579513354.10 151.4896 59.9959 32.0000 1.9984 1.9993 419.8370 420.0732 0.0353 -1.0000 -1.0000 4225927 1579513354.20 151.4896 59.9959 32.0000 1.9973 1.9982 419.8328 420.0689 0.0353 -1.0000 -1.0000 4225990 1579513354.30 151.4896 59.9959 32.0000 1.9971 1.9981 419.8514 420.0875 0.0353 -1.0000 -1.0000 4226068 1579513354.40 151.4931 59.9959 32.0000 1.9981 1.9990 419.8324 420.0683 0.0353 -1.0000 -1.0000 4226130 1579513354.50 151.5148 59.9959 32.0000 1.9988 1.9997 419.9118 420.1480 0.0353 -1.0000 -1.0000 4226193 1579513354.60 151.5148 59.9959 32.0000 1.9975 1.9984 420.0047 420.2405 0.0352 -1.0000 -1.0000 4226427 1579513354.70 151.5148 59.9959 32.0000 1.9979 1.9988 419.8577 420.0937 0.0353 -1.0000 -1.0000 4226490 1579513354.80 151.5148 59.9959 32.0000 1.9981 1.9990 419.8809 420.1170 0.0353 -1.0000 -1.0000 4226552 1579513354.90 151.5148 59.9959 32.0000 1.9977 1.9986 419.7225 419.9586 0.0353 -1.0000 -1.0000 4226630 1579513355.00 151.5121 59.9965 32.0000 1.9981 1.9991 419.8761 420.1115 0.0352 -1.0000 -1.0000 4226693 1579513355.10 151.5121 59.9965 32.0000 1.9976 1.9985 419.8308 420.0669 0.0353 -1.0000 -1.0000 4227427 1579513355.20 151.5121 59.9965 32.0000 1.9975 1.9984 419.8508 420.0865 0.0352 -1.0000 -1.0000 4227505 1579513355.30 151.5121 59.9965 32.0000 1.9979 1.9988 419.7838 420.0200 0.0353 -1.0000 -1.0000 4227553 1579513355.40 151.5121 59.9965 32.0000 1.9974 1.9983 419.8614 420.0976 0.0353 -1.0000 -1.0000 4227630 1579513355.50 151.5123 59.9965 32.0000 1.9981 1.9990 419.7838 420.0204 0.0353 -1.0000 -1.0000 4227693 1579513355.60 151.5132 59.9965 32.0000 1.9983 1.9992 419.8388 420.0752 0.0354 -1.0000 -1.0000 4227755 1579513355.70 151.5132 59.9965 32.0000 1.9980 1.9989 419.8665 420.1015 0.0350 -1.0000 -1.0000 4227834 1579513355.80 151.5132 59.9965 32.0000 1.9978 1.9988 419.7994 420.0344 0.0352 -1.0000 -1.0000 4227896 1579513355.90 151.5132 59.9965 32.0000 1.9981 1.9990 419.8895 420.1250 0.0352 -1.0000 -1.0000 4227959 1579513356.00 151.5132 59.9965 32.0000 1.9976 1.9985 419.8604 420.0964 0.0353 -1.0000 -1.0000 4228021 1579513356.10 151.5132 59.9965 32.0000 1.9980 1.9989 419.9038 420.1403 0.0354 -1.0000 -1.0000 4228084 1579513356.20 151.4863 59.9965 32.0000 1.9977 1.9986 419.8447 420.0815 0.0354 -1.0000 -1.0000 4228146 1579513356.30 151.4863 59.9965 32.0000 1.9975 1.9985 419.8548 420.0909 0.0353 -1.0000 -1.0000 4228224 1579513356.40 151.4863 59.9965 32.0000 1.9982 1.9991 419.8686 420.1047 0.0353 -1.0000 -1.0000 4228287 1579513356.50 151.4863 59.9965 32.0000 1.9979 1.9989 419.8587 420.0949 0.0353 -1.0000 -1.0000 4228349 1579513356.60 151.4863 59.9965 32.0000 1.9978 1.9988 419.9068 420.1417 0.0351 -1.0000 -1.0000 4228427 1579513356.70 151.5269 59.9965 32.0000 1.9981 1.9990 419.9172 420.1527 0.0352 -1.0000 -1.0000 4228490 1579513356.80 151.5401 59.9965 32.0000 1.9985 1.9994 419.8200 420.0557 0.0352 -1.0000 -1.0000 4228552 1579513356.90 151.5401 59.9965 32.0000 1.9983 1.9992 419.8703 420.1073 0.0355 -1.0000 -1.0000 4228615 1579513357.00 151.5401 59.9965 32.0000 1.9979 1.9988 419.8778 420.1138 0.0353 -1.0000 -1.0000 4228693 1579513357.10 151.5401 59.9965 32.0000 1.9979 1.9988 419.9188 420.1551 0.0353 -1.0000 -1.0000 4228756 1579513357.20 151.5401 59.9965 32.0000 1.9984 1.9993 419.8619 420.0975 0.0352 -1.0000 -1.0000 4228834 1579513357.30 151.4699 59.9965 32.0000 1.9977 1.9986 419.9294 420.1648 0.0352 -1.0000 -1.0000 4228896 1579513357.40 151.4699 59.9965 32.0000 1.9976 1.9986 419.8215 420.0564 0.0351 -1.0000 -1.0000 4228959 1579513357.50 151.4699 59.9965 32.0000 1.9973 1.9982 419.8304 420.0664 0.0353 -1.0000 -1.0000 4229021 1579513357.60 151.4699 59.9965 32.0000 1.9972 1.9981 419.8711 420.1060 0.0350 -1.0000 -1.0000 4229084 1579513357.70 151.4699 59.9965 32.0000 1.9978 1.9987 419.8530 420.0877 0.0352 -1.0000 -1.0000 4230037 1579513357.80 151.5139 59.9965 32.0000 1.9977 1.9986 419.8971 420.1344 0.0355 -1.0000 -1.0000 4230099 1579513357.90 151.5139 59.9965 32.0000 1.9976 1.9985 419.9078 420.1436 0.0352 -1.0000 -1.0000 4230162 1579513358.00 151.5139 59.9965 32.0000 1.9970 1.9980 419.8456 420.0810 0.0352 -1.0000 -1.0000 4230224 1579513358.10 151.5139 59.9965 32.0000 1.9972 1.9981 419.8619 420.0981 0.0353 -1.0000 -1.0000 4230287 1579513358.20 151.5139 59.9965 32.0000 1.9985 1.9994 419.8405 420.0763 0.0352 -1.0000 -1.0000 4230349 1579513358.30 151.5139 59.9965 32.0000 1.9983 1.9992 419.8508 420.0864 0.0352 -1.0000 -1.0000 4230427 1579513358.40 151.5194 59.9965 32.0000 1.9971 1.9980 419.8334 420.0695 0.0353 -1.0000 -1.0000 4230490 1579513358.50 151.5195 59.9965 32.0000 1.9973 1.9982 419.8651 420.1012 0.0352 -1.0000 -1.0000 4230552 1579513358.60 151.5195 59.9965 32.0000 1.9979 1.9988 419.8341 420.0695 0.0352 -1.0000 -1.0000 4230630 1579513358.70 151.5195 59.9965 32.0000 1.9977 1.9986 419.8993 420.1352 0.0353 -1.0000 -1.0000 4230709 1579513358.80 151.5195 59.9965 32.0000 1.9980 1.9990 419.8382 420.0735 0.0352 -1.0000 -1.0000 4230771 1579513358.90 151.5195 59.9965 32.0000 1.9981 1.9990 419.8324 420.0684 0.0353 -1.0000 -1.0000 4230834 1579513359.00 151.5043 59.9965 32.0000 1.9978 1.9988 419.8386 420.0752 0.0353 -1.0000 -1.0000 4230912 1579513359.10 151.5043 59.9965 32.0000 1.9978 1.9987 419.8495 420.0851 0.0354 -1.0000 -1.0000 4230974 1579513359.20 151.5043 59.9965 32.0000 1.9977 1.9987 419.8032 420.0403 0.0354 -1.0000 -1.0000 4231037 1579513359.30 151.5043 59.9965 32.0000 1.9983 1.9992 419.8454 420.0818 0.0353 -1.0000 -1.0000 4231099 1579513359.40 151.5043 59.9965 32.0000 1.9979 1.9988 419.8952 420.1311 0.0352 -1.0000 -1.0000 4231177 1579513359.50 151.5043 59.9965 32.0000 1.9977 1.9987 419.8440 420.0788 0.0352 -1.0000 -1.0000 4231240 1579513359.60 151.5043 59.9965 32.0000 1.9980 1.9989 419.9248 420.1612 0.0354 -1.0000 -1.0000 4231302 1579513359.70 151.5043 59.9965 32.0000 1.9982 1.9991 419.9318 420.1671 0.0351 -1.0000 -1.0000 4231380 1579513359.80 151.5043 59.9965 32.0000 1.9976 1.9985 419.8927 420.1283 0.0352 -1.0000 -1.0000 4231427 1579513359.90 151.5043 59.9965 32.0000 1.9971 1.9980 419.8548 420.0906 0.0353 -1.0000 -1.0000 4231490 1579513360.00 151.5043 59.9965 32.0000 1.9979 1.9988 419.9143 420.1502 0.0352 -1.0000 -1.0000 4231568 1579513360.10 151.5142 59.9965 32.0000 1.9972 1.9981 419.8966 420.1323 0.0353 -1.0000 -1.0000 4231630 1579513360.20 151.5142 59.9965 32.0000 1.9980 1.9989 419.9827 420.2190 0.0353 -1.0000 -1.0000 4231693 1579513360.30 151.5142 59.9965 32.0000 1.9978 1.9988 419.7868 420.0224 0.0353 -1.0000 -1.0000 4231990 1579513360.40 151.5142 59.9965 32.0000 1.9976 1.9985 419.9071 420.1432 0.0352 -1.0000 -1.0000 4232053 1579513360.50 151.5142 59.9965 32.0000 1.9975 1.9985 419.9211 420.1567 0.0352 -1.0000 -1.0000 4232115 1579513360.60 151.5109 59.9965 32.0000 1.9981 1.9990 419.9040 420.1396 0.0352 -1.0000 -1.0000 4232193 1579513360.70 151.5098 59.9965 32.0000 1.9989 1.9999 419.8807 420.1162 0.0352 -1.0000 -1.0000 4232256 1579513360.80 151.5098 59.9965 32.0000 1.9979 1.9988 419.8687 420.1039 0.0351 -1.0000 -1.0000 4232646 1579513360.90 151.5098 59.9965 32.0000 1.9974 1.9984 419.8631 420.0979 0.0351 -1.0000 -1.0000 4232724 1579513361.00 151.5098 59.9965 32.0000 1.9969 1.9978 419.8463 420.0816 0.0351 -1.0000 -1.0000 4232787 1579513361.10 151.5098 59.9965 32.0000 1.9979 1.9988 419.9116 420.1479 0.0353 -1.0000 -1.0000 4232849 1579513361.20 151.4742 59.9965 32.0000 1.9980 1.9990 419.8382 420.0741 0.0352 -1.0000 -1.0000 4232912 1579513361.30 151.4742 59.9965 32.0000 1.9978 1.9987 419.8900 420.1254 0.0352 -1.0000 -1.0000 4233209 1579513361.40 151.4742 59.9965 32.0000 1.9975 1.9985 419.8712 420.1075 0.0353 -1.0000 -1.0000 4233287 1579513361.50 151.4742 59.9965 32.0000 1.9974 1.9984 419.9031 420.1388 0.0352 -1.0000 -1.0000 4233349 1579513361.60 151.4742 59.9965 32.0000 1.9976 1.9985 419.9093 420.1446 0.0352 -1.0000 -1.0000 4233412 1579513361.70 151.4781 59.9965 32.0000 1.9974 1.9983 419.8869 420.1227 0.0352 -1.0000 -1.0000 4233474 1579513361.80 151.4781 59.9965 32.0000 1.9974 1.9983 419.8044 420.0395 0.0351 -1.0000 -1.0000 4233537 1579513361.90 151.4781 59.9965 32.0000 1.9975 1.9984 419.8854 420.1216 0.0354 -1.0000 -1.0000 4233662 1579513362.00 151.4781 59.9965 32.0000 1.9982 1.9991 419.9113 420.1475 0.0353 -1.0000 -1.0000 4233740 1579513362.10 151.4781 59.9965 32.0000 1.9979 1.9989 419.8501 420.0855 0.0352 -1.0000 -1.0000 4233803 1579513362.20 151.4781 59.9965 32.0000 1.9973 1.9982 419.8565 420.0925 0.0353 -1.0000 -1.0000 4233865 1579513362.30 151.4611 59.9965 32.0000 1.9978 1.9987 419.9213 420.1560 0.0351 -1.0000 -1.0000 4233943 1579513362.40 151.4611 59.9965 32.0000 1.9978 1.9987 419.9131 420.1485 0.0352 -1.0000 -1.0000 4234162 1579513362.50 151.4611 59.9965 32.0000 1.9980 1.9989 419.8771 420.1124 0.0351 -1.0000 -1.0000 4234224 1579513362.60 151.4611 59.9965 32.0000 1.9980 1.9989 419.9328 420.1676 0.0352 -1.0000 -1.0000 4234302 1579513362.70 151.4611 59.9965 32.0000 1.9977 1.9987 419.8857 420.1221 0.0353 -1.0000 -1.0000 4234365 1579513362.80 151.4948 59.9965 32.0000 1.9984 1.9993 419.8904 420.1263 0.0352 -1.0000 -1.0000 4234427 1579513362.90 151.5112 59.9965 32.0000 1.9981 1.9990 419.8199 420.0547 0.0351 -1.0000 -1.0000 4234677 1579513363.00 151.5112 59.9965 32.0000 1.9977 1.9986 419.9301 420.1660 0.0353 -1.0000 -1.0000 4234740 1579513363.10 151.5112 59.9965 32.0000 1.9974 1.9983 419.8639 420.0991 0.0351 -1.0000 -1.0000 4234802 1579513363.20 151.5112 59.9965 32.0000 1.9977 1.9986 419.8382 420.0743 0.0353 -1.0000 -1.0000 4234865 1579513363.30 151.5112 59.9965 32.0000 1.9972 1.9981 419.8774 420.1133 0.0353 -1.0000 -1.0000 4234927 1579513363.40 151.5083 59.9965 32.0000 1.9978 1.9987 419.9433 420.1786 0.0351 -1.0000 -1.0000 4235193 1579513363.50 151.5083 59.9965 32.0000 1.9984 1.9993 419.8205 420.0548 0.0351 -1.0000 -1.0000 4235255 1579513363.60 151.5083 59.9965 32.0000 1.9974 1.9983 419.7763 420.0127 0.0353 -1.0000 -1.0000 4235318 1579513363.70 151.5083 59.9965 32.0000 1.9975 1.9984 419.8758 420.1116 0.0352 -1.0000 -1.0000 4235396 1579513363.80 151.5083 59.9965 32.0000 1.9977 1.9986 419.7809 420.0163 0.0352 -1.0000 -1.0000 4235459 1579513363.90 151.5094 59.9965 32.0000 1.9986 1.9995 419.8679 420.1038 0.0353 -1.0000 -1.0000 4235880 1579513364.00 151.5242 59.9965 32.0000 1.9976 1.9986 419.9087 420.1455 0.0354 -1.0000 -1.0000 4235959 1579513364.10 151.5242 59.9965 32.0000 1.9985 1.9994 419.8499 420.0852 0.0352 -1.0000 -1.0000 4236021 1579513364.20 151.5242 59.9965 32.0000 1.9983 1.9992 419.8767 420.1130 0.0353 -1.0000 -1.0000 4236084 1579513364.30 151.5242 59.9965 32.0000 1.9985 1.9994 419.9021 420.1378 0.0352 -1.0000 -1.0000 4236162 1579513364.40 151.5242 59.9965 32.0000 1.9988 1.9997 419.8878 420.1228 0.0352 -1.0000 -1.0000 4236224 1579513364.50 151.4937 59.9965 32.0000 1.9982 1.9991 419.8617 420.0980 0.0353 -1.0000 -1.0000 4236287 1579513364.60 151.4937 59.9965 32.0000 1.9983 1.9992 419.9016 420.1380 0.0353 -1.0000 -1.0000 4236365 1579513364.70 151.4937 59.9965 32.0000 1.9983 1.9992 419.7960 420.0323 0.0353 -1.0000 -1.0000 4236427 1579513364.80 151.4937 59.9965 32.0000 1.9973 1.9983 419.8266 420.0627 0.0353 -1.0000 -1.0000 4236490 1579513364.90 151.4937 59.9965 32.0000 1.9985 1.9994 419.8243 420.0593 0.0351 -1.0000 -1.0000 4236677 1579513365.00 151.4611 59.9963 32.0000 1.9980 1.9989 419.8777 420.1130 0.0351 -1.0000 -1.0000 4236740 1579513365.10 151.4497 59.9962 32.0000 1.9973 1.9983 419.8371 420.0723 0.0352 -1.0000 -1.0000 4236802 1579513365.20 151.4497 59.9962 32.0000 1.9980 1.9989 419.7888 420.0244 0.0352 -1.0000 -1.0000 4236880 1579513365.30 151.4497 59.9962 32.0000 1.9974 1.9983 419.8733 420.1090 0.0353 -1.0000 -1.0000 4236943 1579513365.40 151.4497 59.9962 32.0000 1.9972 1.9981 419.8079 420.0434 0.0351 -1.0000 -1.0000 4237005 1579513365.50 151.4497 59.9962 32.0000 1.9977 1.9986 419.8669 420.1021 0.0352 -1.0000 -1.0000 4237068 1579513365.60 151.5022 59.9962 32.0000 1.9978 1.9987 419.8542 420.0900 0.0352 -1.0000 -1.0000 4237130 1579513365.70 151.5022 59.9962 32.0000 1.9970 1.9980 419.8957 420.1311 0.0352 -1.0000 -1.0000 4237209 1579513365.80 151.5022 59.9962 32.0000 1.9974 1.9984 419.8600 420.0959 0.0353 -1.0000 -1.0000 4237271 1579513365.90 151.5022 59.9962 32.0000 1.9981 1.9991 419.8896 420.1254 0.0352 -1.0000 -1.0000 4237709 1579513366.00 151.5022 59.9962 32.0000 1.9981 1.9990 419.8789 420.1148 0.0353 -1.0000 -1.0000 4237787 1579513366.10 151.4606 59.9962 32.0000 1.9984 1.9994 419.8623 420.0983 0.0352 -1.0000 -1.0000 4237849 1579513366.20 151.4598 59.9962 32.0000 1.9982 1.9991 419.9286 420.1638 0.0352 -1.0000 -1.0000 4237912 1579513366.30 151.4598 59.9962 32.0000 1.9976 1.9985 419.8891 420.1260 0.0354 -1.0000 -1.0000 4237990 1579513366.40 151.4598 59.9962 32.0000 1.9973 1.9982 419.8470 420.0838 0.0354 -1.0000 -1.0000 4238162 1579513366.50 151.4598 59.9962 32.0000 1.9979 1.9988 419.8299 420.0659 0.0353 -1.0000 -1.0000 4238224 1579513366.60 151.4598 59.9962 32.0000 1.9975 1.9985 419.9334 420.1691 0.0351 -1.0000 -1.0000 4238302 1579513366.70 151.4749 59.9962 32.0000 1.9978 1.9987 419.9049 420.1397 0.0351 -1.0000 -1.0000 4238365 1579513366.80 151.4843 59.9962 32.0000 1.9979 1.9989 419.8914 420.1266 0.0351 -1.0000 -1.0000 4238427 1579513366.90 151.4843 59.9962 32.0000 1.9974 1.9984 419.8996 420.1351 0.0353 -1.0000 -1.0000 4238787 1579513367.00 151.4843 59.9962 32.0000 1.9976 1.9985 419.8556 420.0919 0.0353 -1.0000 -1.0000 4238849 1579513367.10 151.4843 59.9962 32.0000 1.9982 1.9991 419.8081 420.0431 0.0352 -1.0000 -1.0000 4238912 1579513367.20 151.4843 59.9962 32.0000 1.9975 1.9984 419.8936 420.1299 0.0353 -1.0000 -1.0000 4238974 1579513367.30 151.5017 59.9962 32.0000 1.9971 1.9980 419.8296 420.0658 0.0353 -1.0000 -1.0000 4239037 1579513367.40 151.5250 59.9962 32.0000 1.9977 1.9986 419.8901 420.1264 0.0354 -1.0000 -1.0000 4239115 1579513367.50 151.5250 59.9962 32.0000 1.9977 1.9986 419.8749 420.1110 0.0352 -1.0000 -1.0000 4239177 1579513367.60 151.5250 59.9962 32.0000 1.9980 1.9989 419.9659 420.2023 0.0353 -1.0000 -1.0000 4239240 1579513367.70 151.5250 59.9962 32.0000 1.9977 1.9986 419.9293 420.1646 0.0352 -1.0000 -1.0000 4239318 1579513367.80 151.5250 59.9962 32.0000 1.9972 1.9982 419.9057 420.1427 0.0354 -1.0000 -1.0000 4239380 1579513367.90 151.4711 59.9962 32.0000 1.9984 1.9993 419.8644 420.1011 0.0353 -1.0000 -1.0000 4239443 1579513368.00 151.4711 59.9962 32.0000 1.9983 1.9992 419.9183 420.1533 0.0351 -1.0000 -1.0000 4239943 1579513368.10 151.4711 59.9962 32.0000 1.9977 1.9986 419.8978 420.1341 0.0353 -1.0000 -1.0000 4240006 1579513368.20 151.4711 59.9962 32.0000 1.9975 1.9984 419.9469 420.1832 0.0353 -1.0000 -1.0000 4240068 1579513368.30 151.4711 59.9962 32.0000 1.9975 1.9984 419.8367 420.0728 0.0353 -1.0000 -1.0000 4240130 1579513368.40 151.4711 59.9962 32.0000 1.9979 1.9989 419.9321 420.1684 0.0353 -1.0000 -1.0000 4240193 1579513368.50 151.5340 59.9962 32.0000 1.9983 1.9992 419.8960 420.1320 0.0352 -1.0000 -1.0000 4240427 1579513368.60 151.5340 59.9962 32.0000 1.9977 1.9987 419.9638 420.1996 0.0353 -1.0000 -1.0000 4240505 1579513368.70 151.5340 59.9962 32.0000 1.9984 1.9993 419.9214 420.1570 0.0353 -1.0000 -1.0000 4240568 1579513368.80 151.5340 59.9962 32.0000 1.9976 1.9986 419.8843 420.1211 0.0353 -1.0000 -1.0000 4240630 1579513368.90 151.5340 59.9962 32.0000 1.9978 1.9987 419.9375 420.1740 0.0354 -1.0000 -1.0000 4240693 1579513369.00 151.5020 59.9962 32.0000 1.9974 1.9984 419.9316 420.1680 0.0353 -1.0000 -1.0000 4240927 1579513369.10 151.4722 59.9962 32.0000 1.9976 1.9985 419.8790 420.1149 0.0353 -1.0000 -1.0000 4240990 1579513369.20 151.4722 59.9962 32.0000 1.9975 1.9985 419.8985 420.1346 0.0353 -1.0000 -1.0000 4241068 1579513369.30 151.4722 59.9962 32.0000 1.9978 1.9987 419.9470 420.1828 0.0352 -1.0000 -1.0000 4241130 1579513369.40 151.4722 59.9962 32.0000 1.9976 1.9985 419.9008 420.1370 0.0353 -1.0000 -1.0000 4241193 1579513369.50 151.4722 59.9962 32.0000 1.9976 1.9985 419.9071 420.1436 0.0353 -1.0000 -1.0000 4241255 1579513369.60 151.5410 59.9962 32.0000 1.9978 1.9987 419.9388 420.1735 0.0351 -1.0000 -1.0000 4241318 1579513369.70 151.5410 59.9962 32.0000 1.9975 1.9984 419.9751 420.2106 0.0352 -1.0000 -1.0000 4241396 1579513369.80 151.5410 59.9962 32.0000 1.9976 1.9985 419.9324 420.1681 0.0352 -1.0000 -1.0000 4241459 1579513369.90 151.5410 59.9962 32.0000 1.9976 1.9985 419.8816 420.1184 0.0354 -1.0000 -1.0000 4241521 1579513370.00 151.5410 59.9962 32.0000 1.9982 1.9992 419.9197 420.1566 0.0353 -1.0000 -1.0000 4241724 1579513370.10 151.5195 59.9962 32.0000 1.9982 1.9991 419.9374 420.1725 0.0351 -1.0000 -1.0000 4241787 1579513370.20 151.5118 59.9962 32.0000 1.9980 1.9990 419.9671 420.2036 0.0353 -1.0000 -1.0000 4241849 1579513370.30 151.5118 59.9962 32.0000 1.9978 1.9987 419.9470 420.1830 0.0353 -1.0000 -1.0000 4241912 1579513370.40 151.5118 59.9962 32.0000 1.9978 1.9987 419.9687 420.2045 0.0352 -1.0000 -1.0000 4241975 1579513370.50 151.5118 59.9962 32.0000 1.9977 1.9987 419.8773 420.1129 0.0352 -1.0000 -1.0000 4242443 1579513370.60 151.5111 59.9962 32.0000 1.9969 1.9978 419.9526 420.1879 0.0352 -1.0000 -1.0000 4242521 1579513370.70 151.4884 59.9962 32.0000 1.9975 1.9984 419.9285 420.1652 0.0354 -1.0000 -1.0000 4242584 1579513370.80 151.4884 59.9962 32.0000 1.9971 1.9981 419.8918 420.1282 0.0353 -1.0000 -1.0000 4242834 1579513370.90 151.4884 59.9962 32.0000 1.9978 1.9987 419.8697 420.1066 0.0354 -1.0000 -1.0000 4242912 1579513371.00 151.4884 59.9962 32.0000 1.9978 1.9987 419.8729 420.1095 0.0353 -1.0000 -1.0000 4242974 1579513371.10 151.4884 59.9962 32.0000 1.9975 1.9984 419.9258 420.1622 0.0354 -1.0000 -1.0000 4243037 1579513371.20 151.4884 59.9962 32.0000 1.9981 1.9990 419.8222 420.0594 0.0354 -1.0000 -1.0000 4243115 1579513371.30 151.4863 59.9962 32.0000 1.9988 1.9997 419.8892 420.1259 0.0354 -1.0000 -1.0000 4243177 1579513371.40 151.4861 59.9962 32.0000 1.9977 1.9986 419.8986 420.1352 0.0354 -1.0000 -1.0000 4243240 1579513371.50 151.4861 59.9962 32.0000 1.9977 1.9986 419.9003 420.1368 0.0353 -1.0000 -1.0000 4243302 1579513371.60 151.4861 59.9962 32.0000 1.9969 1.9978 419.9452 420.1830 0.0356 -1.0000 -1.0000 4243427 1579513371.70 151.4861 59.9962 32.0000 1.9980 1.9989 419.9613 420.1981 0.0353 -1.0000 -1.0000 4243506 1579513371.80 151.4861 59.9962 32.0000 1.9980 1.9989 419.8532 420.0896 0.0354 -1.0000 -1.0000 4243568 1579513371.90 151.4581 59.9962 32.0000 1.9983 1.9992 419.9228 420.1598 0.0354 -1.0000 -1.0000 4243630 1579513372.00 151.4581 59.9962 32.0000 1.9974 1.9984 419.8251 420.0622 0.0354 -1.0000 -1.0000 4243709 1579513372.10 151.4581 59.9962 32.0000 1.9969 1.9978 419.7492 419.9861 0.0353 -1.0000 -1.0000 4243975 1579513372.20 151.4581 59.9962 32.0000 1.9981 1.9990 419.8791 420.1155 0.0354 -1.0000 -1.0000 4244037 1579513372.30 151.4581 59.9962 32.0000 1.9983 1.9992 419.9197 420.1568 0.0354 -1.0000 -1.0000 4244115 1579513372.40 151.5169 59.9962 32.0000 1.9976 1.9986 419.9110 420.1475 0.0354 -1.0000 -1.0000 4244177 1579513372.50 151.5341 59.9962 32.0000 1.9978 1.9987 419.8866 420.1241 0.0355 -1.0000 -1.0000 4244240 1579513372.60 151.5341 59.9962 32.0000 1.9976 1.9985 419.7946 420.0323 0.0355 -1.0000 -1.0000 4244474 1579513372.70 151.5341 59.9962 32.0000 1.9977 1.9987 419.8599 420.0969 0.0354 -1.0000 -1.0000 4244537 1579513372.80 151.5341 59.9962 32.0000 1.9986 1.9995 419.9390 420.1758 0.0354 -1.0000 -1.0000 4244599 1579513372.90 151.5334 59.9962 32.0000 1.9984 1.9993 419.9233 420.1603 0.0354 -1.0000 -1.0000 4244677 1579513373.00 151.5061 59.9962 32.0000 1.9979 1.9988 419.8625 420.0996 0.0354 -1.0000 -1.0000 4244740 1579513373.10 151.5061 59.9962 32.0000 1.9968 1.9977 419.8610 420.0976 0.0353 -1.0000 -1.0000 4245162 1579513373.20 151.5061 59.9962 32.0000 1.9974 1.9984 419.9404 420.1779 0.0355 -1.0000 -1.0000 4245240 1579513373.30 151.5061 59.9962 32.0000 1.9979 1.9989 419.8597 420.0960 0.0353 -1.0000 -1.0000 4245302 1579513373.40 151.5061 59.9962 32.0000 1.9981 1.9990 419.8915 420.1283 0.0355 -1.0000 -1.0000 4245380 1579513373.50 151.5061 59.9962 32.0000 1.9982 1.9991 419.7961 420.0328 0.0353 -1.0000 -1.0000 4245584 1579513373.60 151.5009 59.9962 32.0000 1.9979 1.9988 419.8816 420.1183 0.0354 -1.0000 -1.0000 4245646 1579513373.70 151.4810 59.9962 32.0000 1.9977 1.9986 419.8018 420.0385 0.0353 -1.0000 -1.0000 4245709 1579513373.80 151.4810 59.9962 32.0000 1.9981 1.9990 419.8331 420.0698 0.0354 -1.0000 -1.0000 4245771 1579513373.90 151.4810 59.9962 32.0000 1.9979 1.9988 419.8932 420.1293 0.0353 -1.0000 -1.0000 4245834 1579513374.00 151.4810 59.9962 32.0000 1.9977 1.9986 419.8088 420.0451 0.0354 -1.0000 -1.0000 4245912 1579513374.10 151.4810 59.9962 32.0000 1.9976 1.9985 419.8995 420.1376 0.0356 -1.0000 -1.0000 4245975 1579513374.20 151.4594 59.9962 32.0000 1.9977 1.9986 419.8445 420.0809 0.0353 -1.0000 -1.0000 4246037 1579513374.30 151.4594 59.9962 32.0000 1.9976 1.9985 419.9021 420.1387 0.0354 -1.0000 -1.0000 4246115 1579513374.40 151.4594 59.9962 32.0000 1.9977 1.9986 419.8057 420.0427 0.0354 -1.0000 -1.0000 4246177 1579513374.50 151.4594 59.9962 32.0000 1.9978 1.9987 419.8985 420.1362 0.0355 -1.0000 -1.0000 4246240 1579513374.60 151.4594 59.9962 32.0000 1.9981 1.9991 419.8283 420.0653 0.0354 -1.0000 -1.0000 4246724 1579513374.70 151.4699 59.9964 32.0000 1.9981 1.9991 419.8399 420.0768 0.0354 -1.0000 -1.0000 4246787 1579513374.80 151.4820 59.9965 32.0000 1.9984 1.9994 419.8797 420.1175 0.0355 -1.0000 -1.0000 4246849 1579513374.90 151.4820 59.9965 32.0000 1.9983 1.9993 419.8542 420.0910 0.0354 -1.0000 -1.0000 4246927 1579513375.00 151.4820 59.9965 32.0000 1.9978 1.9987 419.8504 420.0867 0.0353 -1.0000 -1.0000 4246990 1579513375.10 151.4820 59.9965 32.0000 1.9980 1.9989 419.9132 420.1487 0.0353 -1.0000 -1.0000 4247052 1579513375.20 151.4820 59.9965 32.0000 1.9974 1.9983 419.8595 420.0971 0.0355 -1.0000 -1.0000 4247130 1579513375.30 151.4820 59.9965 32.0000 1.9975 1.9984 419.8338 420.0706 0.0353 -1.0000 -1.0000 4247193 1579513375.40 151.4802 59.9965 32.0000 1.9983 1.9992 419.8966 420.1324 0.0353 -1.0000 -1.0000 4247271 1579513375.50 151.4802 59.9965 32.0000 1.9979 1.9988 419.8446 420.0814 0.0354 -1.0000 -1.0000 4247334 1579513375.60 151.4802 59.9965 32.0000 1.9981 1.9990 419.8949 420.1321 0.0355 -1.0000 -1.0000 4247396 1579513375.70 151.4802 59.9965 32.0000 1.9982 1.9991 419.8666 420.1040 0.0354 -1.0000 -1.0000 4247459 1579513375.80 151.4802 59.9965 32.0000 1.9980 1.9989 419.8510 420.0871 0.0353 -1.0000 -1.0000 4247521 1579513375.90 151.5023 59.9965 32.0000 1.9981 1.9991 419.7983 420.0349 0.0354 -1.0000 -1.0000 4247584 1579513376.00 151.5023 59.9965 32.0000 1.9983 1.9992 419.7888 420.0262 0.0354 -1.0000 -1.0000 4247662 1579513376.10 151.5023 59.9965 32.0000 1.9980 1.9990 419.8587 420.0954 0.0354 -1.0000 -1.0000 4247724 1579513376.20 151.5023 59.9965 32.0000 1.9973 1.9982 419.9227 420.1600 0.0354 -1.0000 -1.0000 4248224 1579513376.30 151.5023 59.9965 32.0000 1.9973 1.9983 419.8322 420.0689 0.0354 -1.0000 -1.0000 4248287 1579513376.40 151.5023 59.9965 32.0000 1.9978 1.9987 419.8421 420.0786 0.0353 -1.0000 -1.0000 4248349 1579513376.50 151.5023 59.9965 32.0000 1.9986 1.9995 419.9466 420.1830 0.0354 -1.0000 -1.0000 4248412 1579513376.60 151.5023 59.9965 32.0000 1.9986 1.9995 419.8798 420.1173 0.0355 -1.0000 -1.0000 4248490 1579513376.70 151.5023 59.9965 32.0000 1.9979 1.9988 419.9265 420.1636 0.0354 -1.0000 -1.0000 4248709 1579513376.80 151.5023 59.9965 32.0000 1.9977 1.9986 419.9096 420.1466 0.0354 -1.0000 -1.0000 4248771 1579513376.90 151.5023 59.9965 32.0000 1.9984 1.9993 419.8404 420.0768 0.0354 -1.0000 -1.0000 4248849 1579513377.00 151.5036 59.9965 32.0000 1.9977 1.9986 419.9248 420.1615 0.0354 -1.0000 -1.0000 4248912 1579513377.10 151.5106 59.9965 32.0000 1.9974 1.9983 419.9047 420.1417 0.0354 -1.0000 -1.0000 4248974 1579513377.20 151.5106 59.9965 32.0000 1.9972 1.9982 419.8486 420.0857 0.0355 -1.0000 -1.0000 4249162 1579513377.30 151.5106 59.9965 32.0000 1.9976 1.9985 419.8534 420.0899 0.0353 -1.0000 -1.0000 4249224 1579513377.40 151.5106 59.9965 32.0000 1.9983 1.9992 419.8650 420.1016 0.0354 -1.0000 -1.0000 4249287 1579513377.50 151.5106 59.9965 32.0000 1.9974 1.9984 419.8630 420.1005 0.0355 -1.0000 -1.0000 4249349 1579513377.60 151.5106 59.9965 32.0000 1.9984 1.9993 419.8879 420.1257 0.0355 -1.0000 -1.0000 4249412 1579513377.70 151.5195 59.9965 32.0000 1.9977 1.9986 419.8420 420.0789 0.0354 -1.0000 -1.0000 4249490 1579513377.80 151.5195 59.9965 32.0000 1.9974 1.9983 419.8529 420.0897 0.0354 -1.0000 -1.0000 4249552 1579513377.90 151.5195 59.9965 32.0000 1.9978 1.9987 419.8665 420.1029 0.0353 -1.0000 -1.0000 4249615 1579513378.00 151.5195 59.9965 32.0000 1.9978 1.9988 419.9461 420.1827 0.0354 -1.0000 -1.0000 4249693 1579513378.10 151.5195 59.9965 32.0000 1.9981 1.9991 419.8939 420.1307 0.0354 -1.0000 -1.0000 4249756 1579513378.20 151.4893 59.9965 32.0000 1.9975 1.9984 419.8390 420.0762 0.0355 -1.0000 -1.0000 4249943 1579513378.30 151.4825 59.9965 32.0000 1.9974 1.9983 419.8727 420.1101 0.0355 -1.0000 -1.0000 4250006 1579513378.40 151.4825 59.9965 32.0000 1.9975 1.9984 419.8388 420.0750 0.0352 -1.0000 -1.0000 4250068 1579513378.50 151.4825 59.9965 32.0000 1.9980 1.9989 419.8280 420.0649 0.0354 -1.0000 -1.0000 4250130 1579513378.60 151.4825 59.9965 32.0000 1.9981 1.9990 419.8811 420.1178 0.0354 -1.0000 -1.0000 4250209 1579513378.70 151.4825 59.9965 32.0000 1.9979 1.9988 419.9091 420.1464 0.0355 -1.0000 -1.0000 4250443 1579513378.80 151.4722 59.9965 32.0000 1.9971 1.9980 419.8112 420.0471 0.0353 -1.0000 -1.0000 4250521 1579513378.90 151.4722 59.9965 32.0000 1.9977 1.9986 419.7747 420.0111 0.0353 -1.0000 -1.0000 4250584 1579513379.00 151.4722 59.9965 32.0000 1.9980 1.9989 419.8167 420.0531 0.0354 -1.0000 -1.0000 4250646 1579513379.10 151.4722 59.9965 32.0000 1.9979 1.9989 419.8323 420.0689 0.0353 -1.0000 -1.0000 4250709 1579513379.20 151.4722 59.9965 32.0000 1.9977 1.9986 419.8654 420.1015 0.0353 -1.0000 -1.0000 4250787 1579513379.30 151.4722 59.9965 32.0000 1.9976 1.9986 419.8028 420.0394 0.0353 -1.0000 -1.0000 4250849 1579513379.40 151.4722 59.9965 32.0000 1.9971 1.9980 419.7922 420.0287 0.0353 -1.0000 -1.0000 4250927 1579513379.50 151.4512 59.9965 32.0000 1.9966 1.9976 419.8386 420.0747 0.0353 -1.0000 -1.0000 4250990 1579513379.60 151.4512 59.9965 32.0000 1.9972 1.9981 419.8476 420.0845 0.0355 -1.0000 -1.0000 4251052 1579513379.70 151.4512 59.9965 32.0000 1.9971 1.9980 419.7688 420.0049 0.0352 -1.0000 -1.0000 4251115 1579513379.80 151.4512 59.9965 32.0000 1.9969 1.9979 419.8856 420.1223 0.0354 -1.0000 -1.0000 4251974 1579513379.90 151.4512 59.9965 32.0000 1.9968 1.9978 419.8537 420.0903 0.0354 -1.0000 -1.0000 4252037 1579513380.00 151.4362 59.9964 32.0000 1.9972 1.9982 419.7326 419.9693 0.0354 -1.0000 -1.0000 4252115 1579513380.10 151.4362 59.9964 32.0000 1.9973 1.9982 419.7870 420.0242 0.0355 -1.0000 -1.0000 4252177 1579513380.20 151.4362 59.9964 32.0000 1.9976 1.9985 419.8283 420.0653 0.0354 -1.0000 -1.0000 4252240 1579513380.30 151.4362 59.9964 32.0000 1.9970 1.9979 419.9071 420.1440 0.0354 -1.0000 -1.0000 4252318 1579513380.40 151.4362 59.9964 32.0000 1.9977 1.9987 419.8184 420.0541 0.0352 -1.0000 -1.0000 4252380 1579513380.50 151.4374 59.9964 32.0000 1.9972 1.9981 419.7809 420.0164 0.0353 -1.0000 -1.0000 4252443 1579513380.60 151.4423 59.9964 32.0000 1.9971 1.9980 419.8060 420.0426 0.0353 -1.0000 -1.0000 4252505 1579513380.70 151.4423 59.9964 32.0000 1.9973 1.9982 419.8209 420.0551 0.0352 -1.0000 -1.0000 4252568 1579513380.80 151.4423 59.9964 32.0000 1.9974 1.9984 419.8822 420.1187 0.0353 -1.0000 -1.0000 4252630 1579513380.90 151.4423 59.9964 32.0000 1.9972 1.9981 419.8510 420.0881 0.0355 -1.0000 -1.0000 4252709 1579513381.00 151.4423 59.9964 32.0000 1.9977 1.9986 419.8461 420.0820 0.0353 -1.0000 -1.0000 4252771 1579513381.10 151.4423 59.9964 32.0000 1.9970 1.9980 419.7880 420.0246 0.0354 -1.0000 -1.0000 4252834 1579513381.20 151.4705 59.9964 32.0000 1.9977 1.9987 419.8016 420.0383 0.0354 -1.0000 -1.0000 4252912 1579513381.30 151.4705 59.9964 32.0000 1.9975 1.9985 419.8194 420.0556 0.0353 -1.0000 -1.0000 4252974 1579513381.40 151.4705 59.9964 32.0000 1.9978 1.9988 419.8141 420.0503 0.0353 -1.0000 -1.0000 4253052 1579513381.50 151.4705 59.9964 32.0000 1.9979 1.9988 419.8327 420.0692 0.0354 -1.0000 -1.0000 4253115 1579513381.60 151.4705 59.9964 32.0000 1.9970 1.9979 419.8464 420.0833 0.0354 -1.0000 -1.0000 4253162 1579513381.70 151.4567 59.9964 32.0000 1.9972 1.9981 419.8901 420.1260 0.0352 -1.0000 -1.0000 4253240 1579513381.80 151.4560 59.9964 32.0000 1.9977 1.9986 419.9055 420.1418 0.0353 -1.0000 -1.0000 4253302 1579513381.90 151.4560 59.9964 32.0000 1.9975 1.9984 419.8429 420.0791 0.0352 -1.0000 -1.0000 4253412 1579513382.00 151.4560 59.9964 32.0000 1.9976 1.9985 419.7924 420.0277 0.0352 -1.0000 -1.0000 4253474 1579513382.10 151.4560 59.9964 32.0000 1.9972 1.9982 419.8530 420.0887 0.0352 -1.0000 -1.0000 4253537 1579513382.20 151.4568 59.9964 32.0000 1.9971 1.9981 419.8214 420.0567 0.0352 -1.0000 -1.0000 4253599 1579513382.30 151.4725 59.9964 32.0000 1.9972 1.9982 419.8664 420.1023 0.0353 -1.0000 -1.0000 4253677 1579513382.40 151.4725 59.9964 32.0000 1.9978 1.9987 419.8124 420.0492 0.0354 -1.0000 -1.0000 4253959 1579513382.50 151.4725 59.9964 32.0000 1.9977 1.9986 419.8929 420.1285 0.0352 -1.0000 -1.0000 4254021 1579513382.60 151.4725 59.9964 32.0000 1.9974 1.9983 419.8840 420.1192 0.0352 -1.0000 -1.0000 4254084 1579513382.70 151.4725 59.9964 32.0000 1.9979 1.9989 419.8923 420.1283 0.0353 -1.0000 -1.0000 4254146 1579513382.80 151.4725 59.9964 32.0000 1.9981 1.9991 419.8919 420.1285 0.0354 -1.0000 -1.0000 4254209 1579513382.90 151.4607 59.9964 32.0000 1.9971 1.9981 419.9146 420.1517 0.0355 -1.0000 -1.0000 4254959 1579513383.00 151.4607 59.9964 32.0000 1.9978 1.9988 419.8211 420.0578 0.0353 -1.0000 -1.0000 4255005 1579513383.10 151.4607 59.9964 32.0000 1.9976 1.9986 419.8459 420.0815 0.0352 -1.0000 -1.0000 4255084 1579513383.20 151.4607 59.9964 32.0000 1.9975 1.9984 419.8141 420.0502 0.0354 -1.0000 -1.0000 4255146 1579513383.30 151.4607 59.9964 32.0000 1.9978 1.9988 419.8102 420.0458 0.0352 -1.0000 -1.0000 4255209 1579513383.40 151.4791 59.9964 32.0000 1.9983 1.9992 419.8096 420.0461 0.0353 -1.0000 -1.0000 4255302 1579513383.50 151.4791 59.9964 32.0000 1.9975 1.9985 419.8931 420.1292 0.0353 -1.0000 -1.0000 4255365 1579513383.60 151.4791 59.9964 32.0000 1.9978 1.9987 419.8651 420.0998 0.0351 -1.0000 -1.0000 4255427 1579513383.70 151.4791 59.9964 32.0000 1.9975 1.9984 419.8690 420.1055 0.0353 -1.0000 -1.0000 4255490 1579513383.80 151.4791 59.9964 32.0000 1.9968 1.9977 419.8372 420.0735 0.0353 -1.0000 -1.0000 4255552 1579513383.90 151.4798 59.9964 32.0000 1.9978 1.9987 419.8670 420.1029 0.0352 -1.0000 -1.0000 4255740 1579513384.00 151.4852 59.9964 32.0000 1.9980 1.9989 419.8679 420.1035 0.0353 -1.0000 -1.0000 4255802 1579513384.10 151.4852 59.9964 32.0000 1.9980 1.9989 419.9197 420.1563 0.0353 -1.0000 -1.0000 4255865 1579513384.20 151.4852 59.9964 32.0000 1.9975 1.9984 419.8733 420.1103 0.0355 -1.0000 -1.0000 4255927 1579513384.30 151.4852 59.9964 32.0000 1.9977 1.9986 419.8003 420.0363 0.0353 -1.0000 -1.0000 4256005 1579513384.40 151.4852 59.9964 32.0000 1.9977 1.9986 419.8500 420.0865 0.0354 -1.0000 -1.0000 4256068 1579513384.50 151.4381 59.9964 32.0000 1.9977 1.9987 419.8908 420.1262 0.0351 -1.0000 -1.0000 4256130 1579513384.60 151.4381 59.9964 32.0000 1.9980 1.9989 419.8211 420.0567 0.0352 -1.0000 -1.0000 4256209 1579513384.70 151.4381 59.9964 32.0000 1.9976 1.9985 419.8070 420.0424 0.0352 -1.0000 -1.0000 4256271 1579513384.80 151.4381 59.9964 32.0000 1.9976 1.9985 419.8119 420.0484 0.0354 -1.0000 -1.0000 4256334 1579513384.90 151.4381 59.9964 32.0000 1.9983 1.9992 419.8555 420.0906 0.0352 -1.0000 -1.0000 4256396 1579513385.00 151.4431 59.9965 32.0000 1.9973 1.9982 419.8918 420.1273 0.0352 -1.0000 -1.0000 4256677 1579513385.10 151.4567 59.9967 32.0000 1.9979 1.9988 419.8546 420.0912 0.0354 -1.0000 -1.0000 4256740 1579513385.20 151.4567 59.9967 32.0000 1.9983 1.9992 419.8095 420.0455 0.0352 -1.0000 -1.0000 4256818 1579513385.30 151.4567 59.9967 32.0000 1.9983 1.9993 419.8707 420.1051 0.0351 -1.0000 -1.0000 4256880 1579513385.40 151.4567 59.9967 32.0000 1.9989 1.9998 419.8063 420.0422 0.0353 -1.0000 -1.0000 4256943 1579513385.50 151.4567 59.9967 32.0000 1.9975 1.9985 419.8527 420.0876 0.0352 -1.0000 -1.0000 4257209 1579513385.60 151.5512 59.9967 32.0000 1.9971 1.9980 419.9184 420.1549 0.0353 -1.0000 -1.0000 4257271 1579513385.70 151.5512 59.9967 32.0000 1.9976 1.9985 419.9153 420.1509 0.0352 -1.0000 -1.0000 4257349 1579513385.80 151.5512 59.9967 32.0000 1.9980 1.9989 419.8359 420.0718 0.0353 -1.0000 -1.0000 4257412 1579513385.90 151.5512 59.9967 32.0000 1.9983 1.9992 419.8310 420.0671 0.0353 -1.0000 -1.0000 4257490 1579513386.00 151.5512 59.9967 32.0000 1.9980 1.9989 419.8782 420.1141 0.0352 -1.0000 -1.0000 4257709 1579513386.10 151.5512 59.9967 32.0000 1.9981 1.9990 419.7928 420.0291 0.0353 -1.0000 -1.0000 4257771 1579513386.20 151.4709 59.9967 32.0000 1.9978 1.9987 419.8136 420.0500 0.0354 -1.0000 -1.0000 4257849 1579513386.30 151.4709 59.9967 32.0000 1.9982 1.9991 419.8427 420.0795 0.0354 -1.0000 -1.0000 4257912 1579513386.40 151.4709 59.9967 32.0000 1.9978 1.9988 419.8721 420.1088 0.0354 -1.0000 -1.0000 4257974 1579513386.50 151.4709 59.9967 32.0000 1.9981 1.9990 419.8537 420.0908 0.0354 -1.0000 -1.0000 4258209 1579513386.60 151.4709 59.9967 32.0000 1.9980 1.9989 419.8316 420.0684 0.0354 -1.0000 -1.0000 4258287 1579513386.70 151.4709 59.9967 32.0000 1.9979 1.9988 419.8886 420.1252 0.0353 -1.0000 -1.0000 4258349 1579513386.80 151.5126 59.9967 32.0000 1.9977 1.9986 419.8303 420.0667 0.0353 -1.0000 -1.0000 4258412 1579513386.90 151.5126 59.9967 32.0000 1.9980 1.9989 419.8633 420.0994 0.0353 -1.0000 -1.0000 4258474 1579513387.00 151.5126 59.9967 32.0000 1.9983 1.9993 419.8296 420.0670 0.0354 -1.0000 -1.0000 4258709 1579513387.10 151.5126 59.9967 32.0000 1.9971 1.9980 419.8941 420.1304 0.0353 -1.0000 -1.0000 4258771 1579513387.20 151.5126 59.9967 32.0000 1.9976 1.9985 419.8666 420.1039 0.0355 -1.0000 -1.0000 4258834 1579513387.30 151.5083 59.9967 32.0000 1.9978 1.9987 419.8606 420.0959 0.0351 -1.0000 -1.0000 4258896 1579513387.40 151.5022 59.9967 32.0000 1.9972 1.9981 419.8329 420.0686 0.0354 -1.0000 -1.0000 4258974 1579513387.50 151.5022 59.9967 32.0000 1.9977 1.9987 419.8657 420.1026 0.0354 -1.0000 -1.0000 4259193 1579513387.60 151.5022 59.9967 32.0000 1.9973 1.9983 419.8856 420.1217 0.0353 -1.0000 -1.0000 4259255 1579513387.70 151.5022 59.9967 32.0000 1.9978 1.9987 419.8377 420.0749 0.0355 -1.0000 -1.0000 4259334 1579513387.80 151.5022 59.9967 32.0000 1.9973 1.9982 419.8053 420.0421 0.0353 -1.0000 -1.0000 4259396 1579513387.90 151.5017 59.9967 32.0000 1.9977 1.9987 419.8709 420.1078 0.0354 -1.0000 -1.0000 4259459 1579513388.00 151.5012 59.9967 32.0000 1.9977 1.9986 419.8720 420.1076 0.0351 -1.0000 -1.0000 4259959 1579513388.10 151.5012 59.9967 32.0000 1.9977 1.9986 419.8978 420.1328 0.0351 -1.0000 -1.0000 4300005 1579513388.20 151.5012 59.9967 32.0000 1.9977 1.9986 419.9310 420.1668 0.0353 -1.0000 -1.0000 4300084 1579513388.30 151.5012 59.9967 32.0000 1.9973 1.9983 419.8871 420.1243 0.0354 -1.0000 -1.0000 4300146 1579513388.40 151.5012 59.9967 32.0000 1.9976 1.9986 419.7833 420.0197 0.0353 -1.0000 -1.0000 4300209 1579513388.50 151.4700 59.9967 32.0000 1.9975 1.9984 419.8423 420.0799 0.0355 -1.0000 -1.0000 4300443 1579513388.60 151.4700 59.9967 32.0000 1.9974 1.9983 419.8974 420.1339 0.0353 -1.0000 -1.0000 4300521 1579513388.70 151.4700 59.9967 32.0000 1.9980 1.9989 419.8566 420.0929 0.0354 -1.0000 -1.0000 4300584 1579513388.80 151.4700 59.9967 32.0000 1.9977 1.9986 419.8902 420.1276 0.0354 -1.0000 -1.0000 4300646 1579513388.90 151.4700 59.9967 32.0000 1.9977 1.9986 419.8448 420.0810 0.0353 -1.0000 -1.0000 4300709 1579513389.00 151.5061 59.9967 32.0000 1.9978 1.9987 419.8689 420.1048 0.0352 -1.0000 -1.0000 4300771 1579513389.10 151.5068 59.9967 32.0000 1.9977 1.9986 419.9296 420.1659 0.0354 -1.0000 -1.0000 4300834 1579513389.20 151.5068 59.9967 32.0000 1.9980 1.9990 419.8847 420.1218 0.0354 -1.0000 -1.0000 4300912 1579513389.30 151.5068 59.9967 32.0000 1.9979 1.9988 419.8448 420.0816 0.0354 -1.0000 -1.0000 4300974 1579513389.40 151.5068 59.9967 32.0000 1.9984 1.9994 419.8783 420.1146 0.0354 -1.0000 -1.0000 4301052 1579513389.50 151.5068 59.9967 32.0000 1.9974 1.9984 419.8656 420.1029 0.0354 -1.0000 -1.0000 4301115 1579513389.60 151.4906 59.9967 32.0000 1.9980 1.9990 419.8917 420.1290 0.0355 -1.0000 -1.0000 4301193 1579513389.70 151.4906 59.9967 32.0000 1.9976 1.9985 419.9236 420.1617 0.0355 -1.0000 -1.0000 4301271 1579513389.80 151.4906 59.9967 32.0000 1.9979 1.9988 419.8863 420.1226 0.0353 -1.0000 -1.0000 4301334 1579513389.90 151.4906 59.9967 32.0000 1.9976 1.9985 419.9039 420.1407 0.0354 -1.0000 -1.0000 4301396 1579513390.00 151.4906 59.9967 32.0000 1.9972 1.9982 419.8493 420.0869 0.0355 -1.0000 -1.0000 4301474 1579513390.10 151.4721 59.9960 32.0000 1.9979 1.9988 419.9128 420.1497 0.0354 -1.0000 -1.0000 4301709 1579513390.20 151.4721 59.9960 32.0000 1.9975 1.9984 419.9227 420.1597 0.0355 -1.0000 -1.0000 4301771 1579513390.30 151.4721 59.9960 32.0000 1.9973 1.9983 419.8421 420.0786 0.0354 -1.0000 -1.0000 4301834 1579513390.40 151.4721 59.9960 32.0000 1.9972 1.9981 419.8701 420.1073 0.0354 -1.0000 -1.0000 4301896 1579513390.50 151.4721 59.9960 32.0000 1.9970 1.9979 419.8789 420.1163 0.0355 -1.0000 -1.0000 4301959 1579513390.60 151.4721 59.9960 32.0000 1.9978 1.9987 419.8928 420.1290 0.0354 -1.0000 -1.0000 4302302 1579513390.70 151.4721 59.9960 32.0000 1.9972 1.9981 419.8764 420.1138 0.0354 -1.0000 -1.0000 4302365 1579513390.80 151.4834 59.9960 32.0000 1.9977 1.9986 419.7908 420.0271 0.0354 -1.0000 -1.0000 4302427 1579513390.90 151.4917 59.9960 32.0000 1.9979 1.9988 419.7930 420.0295 0.0353 -1.0000 -1.0000 4302490 1579513391.00 151.4917 59.9960 32.0000 1.9972 1.9981 419.8438 420.0808 0.0355 -1.0000 -1.0000 4302552 1579513391.10 151.4917 59.9960 32.0000 1.9978 1.9988 419.8609 420.0999 0.0357 -1.0000 -1.0000 4302943 1579513391.20 151.4917 59.9960 32.0000 1.9971 1.9980 419.8318 420.0690 0.0354 -1.0000 -1.0000 4303005 1579513391.30 151.4917 59.9960 32.0000 1.9979 1.9988 419.9092 420.1447 0.0353 -1.0000 -1.0000 4303068 1579513391.40 151.4800 59.9960 32.0000 1.9968 1.9977 419.8777 420.1144 0.0352 -1.0000 -1.0000 4303146 1579513391.50 151.4800 59.9960 32.0000 1.9974 1.9983 419.9034 420.1404 0.0355 -1.0000 -1.0000 4303209 1579513391.60 151.4800 59.9960 32.0000 1.9977 1.9987 419.8397 420.0769 0.0354 -1.0000 -1.0000 4303459 1579513391.70 151.4800 59.9960 32.0000 1.9975 1.9984 419.8523 420.0886 0.0353 -1.0000 -1.0000 4303521 1579513391.80 151.4800 59.9960 32.0000 1.9974 1.9983 419.9009 420.1379 0.0355 -1.0000 -1.0000 4303584 1579513391.90 151.4800 59.9960 32.0000 1.9978 1.9987 419.8923 420.1309 0.0356 -1.0000 -1.0000 4303646 1579513392.00 151.4932 59.9960 32.0000 1.9977 1.9987 419.8660 420.1043 0.0356 -1.0000 -1.0000 4303724 1579513392.10 151.4932 59.9960 32.0000 1.9976 1.9986 419.8995 420.1371 0.0355 -1.0000 -1.0000 4303927 1579513392.20 151.4932 59.9960 32.0000 1.9975 1.9984 419.9003 420.1380 0.0355 -1.0000 -1.0000 4303990 1579513392.30 151.4932 59.9960 32.0000 1.9981 1.9990 419.9057 420.1432 0.0355 -1.0000 -1.0000 4304068 1579513392.40 151.4932 59.9960 32.0000 1.9974 1.9983 419.8004 420.0378 0.0355 -1.0000 -1.0000 4304130 1579513392.50 151.4888 59.9960 32.0000 1.9973 1.9983 419.8080 420.0449 0.0355 -1.0000 -1.0000 4304193 1579513392.60 151.4872 59.9960 32.0000 1.9981 1.9991 419.8963 420.1332 0.0354 -1.0000 -1.0000 4304271 1579513392.70 151.4872 59.9960 32.0000 1.9981 1.9991 419.8713 420.1081 0.0354 -1.0000 -1.0000 4304459 1579513392.80 151.4872 59.9960 32.0000 1.9978 1.9988 419.8883 420.1252 0.0354 -1.0000 -1.0000 4304521 1579513392.90 151.4872 59.9960 32.0000 1.9975 1.9984 419.8805 420.1178 0.0355 -1.0000 -1.0000 4304599 1579513393.00 151.4872 59.9960 32.0000 1.9978 1.9987 419.9271 420.1660 0.0356 -1.0000 -1.0000 4304662 1579513393.10 151.4740 59.9960 32.0000 1.9981 1.9990 419.8362 420.0732 0.0354 -1.0000 -1.0000 4304724 1579513393.20 151.4740 59.9960 32.0000 1.9981 1.9991 419.8906 420.1277 0.0354 -1.0000 -1.0000 4304974 1579513393.30 151.4740 59.9960 32.0000 1.9979 1.9989 419.8664 420.1033 0.0354 -1.0000 -1.0000 4305037 1579513393.40 151.4740 59.9960 32.0000 1.9976 1.9986 419.9198 420.1570 0.0354 -1.0000 -1.0000 4305115 1579513393.50 151.4740 59.9960 32.0000 1.9970 1.9980 419.8927 420.1302 0.0355 -1.0000 -1.0000 4305177 1579513393.60 151.4740 59.9960 32.0000 1.9974 1.9983 419.8345 420.0715 0.0354 -1.0000 -1.0000 4305240 1579513393.70 151.4831 59.9960 32.0000 1.9977 1.9986 419.8805 420.1181 0.0355 -1.0000 -1.0000 4305537 1579513393.80 151.4831 59.9960 32.0000 1.9982 1.9991 419.8782 420.1162 0.0356 -1.0000 -1.0000 4305599 1579513393.90 151.4831 59.9960 32.0000 1.9977 1.9987 419.8659 420.1029 0.0355 -1.0000 -1.0000 4305662 1579513394.00 151.4831 59.9960 32.0000 1.9968 1.9978 419.9332 420.1712 0.0355 -1.0000 -1.0000 4305740 1579513394.10 151.4831 59.9960 32.0000 1.9979 1.9989 419.8971 420.1350 0.0356 -1.0000 -1.0000 4305802 1579513394.20 151.4833 59.9960 32.0000 1.9974 1.9983 419.9001 420.1371 0.0354 -1.0000 -1.0000 4306224 1579513394.30 151.4837 59.9960 32.0000 1.9978 1.9987 419.8422 420.0789 0.0354 -1.0000 -1.0000 4306287 1579513394.40 151.4837 59.9960 32.0000 1.9979 1.9988 419.9077 420.1452 0.0355 -1.0000 -1.0000 4306349 1579513394.50 151.4837 59.9960 32.0000 1.9966 1.9976 419.7733 420.0108 0.0355 -1.0000 -1.0000 4306412 1579513394.60 151.4837 59.9960 32.0000 1.9979 1.9988 419.8180 420.0554 0.0355 -1.0000 -1.0000 4306490 1579513394.70 151.4837 59.9960 32.0000 1.9970 1.9979 419.8843 420.1219 0.0355 -1.0000 -1.0000 4306552 1579513394.80 151.4996 59.9959 32.0000 1.9969 1.9979 419.8292 420.0676 0.0356 -1.0000 -1.0000 4306615 1579513394.90 151.4996 59.9959 32.0000 1.9984 1.9994 419.9030 420.1411 0.0356 -1.0000 -1.0000 4306693 1579513395.00 151.4996 59.9959 32.0000 1.9983 1.9992 419.8861 420.1241 0.0356 -1.0000 -1.0000 4306755 1579513395.10 151.4996 59.9959 32.0000 1.9974 1.9984 419.8968 420.1349 0.0356 -1.0000 -1.0000 4306818 1579513395.20 151.4996 59.9959 32.0000 1.9977 1.9986 419.8859 420.1233 0.0354 -1.0000 -1.0000 4306880 1579513395.30 151.5133 59.9959 32.0000 1.9977 1.9987 419.8357 420.0737 0.0356 -1.0000 -1.0000 4306943 1579513395.40 151.5159 59.9959 32.0000 1.9980 1.9989 419.9053 420.1423 0.0354 -1.0000 -1.0000 4307021 1579513395.50 151.5159 59.9959 32.0000 1.9978 1.9987 419.8637 420.1014 0.0355 -1.0000 -1.0000 4307084 1579513395.60 151.5159 59.9959 32.0000 1.9977 1.9986 419.8465 420.0845 0.0355 -1.0000 -1.0000 4307146 1579513395.70 151.5159 59.9959 32.0000 1.9975 1.9984 419.8570 420.0937 0.0355 -1.0000 -1.0000 4307224 1579513395.80 151.5153 59.9959 32.0000 1.9980 1.9989 419.8724 420.1094 0.0354 -1.0000 -1.0000 4307287 1579513395.90 151.4941 59.9959 32.0000 1.9977 1.9986 419.8313 420.0688 0.0355 -1.0000 -1.0000 4307349 1579513396.00 151.4941 59.9959 32.0000 1.9982 1.9991 419.8499 420.0874 0.0355 -1.0000 -1.0000 4307412 1579513396.10 151.4941 59.9959 32.0000 1.9979 1.9989 419.8782 420.1160 0.0356 -1.0000 -1.0000 4307490 1579513396.20 151.4941 59.9959 32.0000 1.9984 1.9993 419.8235 420.0596 0.0353 -1.0000 -1.0000 4307552 1579513396.30 151.4941 59.9959 32.0000 1.9977 1.9987 419.8890 420.1258 0.0354 -1.0000 -1.0000 4307724 1579513396.40 151.5274 59.9959 32.0000 1.9977 1.9986 419.8580 420.0959 0.0356 -1.0000 -1.0000 4307787 1579513396.50 151.5274 59.9959 32.0000 1.9985 1.9994 419.8951 420.1330 0.0355 -1.0000 -1.0000 4307849 1579513396.60 151.5274 59.9959 32.0000 1.9979 1.9989 419.8762 420.1140 0.0355 -1.0000 -1.0000 4307927 1579513396.70 151.5274 59.9959 32.0000 1.9980 1.9990 419.8684 420.1057 0.0355 -1.0000 -1.0000 4308005 1579513396.80 151.5274 59.9959 32.0000 1.9978 1.9987 419.8648 420.1026 0.0355 -1.0000 -1.0000 4308287 1579513396.90 151.4979 59.9959 32.0000 1.9981 1.9990 419.8823 420.1197 0.0355 -1.0000 -1.0000 4308349 1579513397.00 151.4892 59.9959 32.0000 1.9981 1.9991 419.8584 420.0957 0.0354 -1.0000 -1.0000 4308412 1579513397.10 151.4892 59.9959 32.0000 1.9976 1.9985 419.8548 420.0922 0.0355 -1.0000 -1.0000 4308474 1579513397.20 151.4892 59.9959 32.0000 1.9973 1.9983 419.8758 420.1140 0.0356 -1.0000 -1.0000 4308552 1579513397.30 151.4892 59.9959 32.0000 1.9975 1.9984 419.8561 420.0942 0.0356 -1.0000 -1.0000 4308724 1579513397.40 151.4892 59.9959 32.0000 1.9981 1.9991 419.8496 420.0867 0.0355 -1.0000 -1.0000 4308802 1579513397.50 151.4855 59.9959 32.0000 1.9978 1.9987 419.8092 420.0469 0.0355 -1.0000 -1.0000 4308865 1579513397.60 151.4855 59.9959 32.0000 1.9981 1.9990 419.8712 420.1091 0.0356 -1.0000 -1.0000 4308927 1579513397.70 151.4855 59.9959 32.0000 1.9982 1.9991 419.8426 420.0803 0.0355 -1.0000 -1.0000 4309005 1579513397.80 151.4855 59.9959 32.0000 1.9979 1.9988 419.8627 420.1002 0.0355 -1.0000 -1.0000 4309380 1579513397.90 151.4855 59.9959 32.0000 1.9980 1.9990 419.9541 420.1932 0.0358 -1.0000 -1.0000 4309443 1579513398.00 151.5406 59.9959 32.0000 1.9980 1.9989 419.8934 420.1308 0.0355 -1.0000 -1.0000 4309505 1579513398.10 151.5406 59.9959 32.0000 1.9976 1.9986 419.8576 420.0957 0.0357 -1.0000 -1.0000 4309568 1579513398.20 151.5406 59.9959 32.0000 1.9977 1.9987 419.8767 420.1151 0.0356 -1.0000 -1.0000 4309630 1579513398.30 151.5406 59.9959 32.0000 1.9983 1.9992 419.8806 420.1179 0.0355 -1.0000 -1.0000 4309974 1579513398.40 151.5406 59.9959 32.0000 1.9975 1.9985 419.8490 420.0864 0.0355 -1.0000 -1.0000 4310037 1579513398.50 151.5406 59.9959 32.0000 1.9979 1.9988 419.8093 420.0466 0.0355 -1.0000 -1.0000 4310099 1579513398.60 151.4783 59.9959 32.0000 1.9975 1.9984 419.9346 420.1728 0.0355 -1.0000 -1.0000 4310177 1579513398.70 151.4783 59.9959 32.0000 1.9978 1.9987 419.8389 420.0762 0.0355 -1.0000 -1.0000 4310240 1579513398.80 151.4783 59.9959 32.0000 1.9981 1.9990 419.8714 420.1093 0.0356 -1.0000 -1.0000 4310459 1579513398.90 151.4783 59.9959 32.0000 1.9983 1.9992 419.8697 420.1071 0.0355 -1.0000 -1.0000 4310537 1579513399.00 151.4783 59.9959 32.0000 1.9976 1.9986 419.8890 420.1267 0.0355 -1.0000 -1.0000 4310599 1579513399.10 151.4932 59.9959 32.0000 1.9982 1.9992 419.8585 420.0960 0.0355 -1.0000 -1.0000 4310662 1579513399.20 151.4932 59.9959 32.0000 1.9981 1.9990 419.8531 420.0911 0.0355 -1.0000 -1.0000 4310740 1579513399.30 151.4932 59.9959 32.0000 1.9981 1.9990 419.8106 420.0490 0.0357 -1.0000 -1.0000 4310959 1579513399.40 151.4932 59.9959 32.0000 1.9983 1.9992 419.9180 420.1561 0.0356 -1.0000 -1.0000 4311037 1579513399.50 151.4932 59.9959 32.0000 1.9972 1.9982 419.8869 420.1251 0.0355 -1.0000 -1.0000 4311099 1579513399.60 151.4951 59.9960 32.0000 1.9978 1.9987 419.9081 420.1458 0.0355 -1.0000 -1.0000 4311162 1579513399.70 151.5014 59.9963 32.0000 1.9978 1.9987 419.8234 420.0609 0.0354 -1.0000 -1.0000 4311224 1579513399.80 151.5014 59.9963 32.0000 1.9980 1.9989 419.7882 420.0248 0.0354 -1.0000 -1.0000 4311459 1579513399.90 151.5014 59.9963 32.0000 1.9980 1.9990 419.8387 420.0759 0.0354 -1.0000 -1.0000 4311521 1579513400.00 151.5014 59.9963 32.0000 1.9977 1.9987 419.7457 419.9838 0.0356 -1.0000 -1.0000 4311599 1579513400.10 151.5014 59.9963 32.0000 1.9983 1.9992 419.8596 420.0974 0.0356 -1.0000 -1.0000 4311662 1579513400.20 151.4970 59.9963 32.0000 1.9975 1.9984 419.7902 420.0280 0.0356 -1.0000 -1.0000 4311724 1579513400.30 151.4932 59.9963 32.0000 1.9971 1.9980 419.8583 420.0968 0.0356 -1.0000 -1.0000 4311787 1579513400.40 151.4932 59.9963 32.0000 1.9970 1.9979 419.8562 420.0944 0.0356 -1.0000 -1.0000 4312021 1579513400.50 151.4932 59.9963 32.0000 1.9982 1.9992 419.9317 420.1701 0.0356 -1.0000 -1.0000 4312084 1579513400.60 151.4932 59.9963 32.0000 1.9976 1.9985 419.8724 420.1093 0.0355 -1.0000 -1.0000 4312146 1579513400.70 151.4932 59.9963 32.0000 1.9977 1.9986 419.8451 420.0834 0.0356 -1.0000 -1.0000 4312209 1579513400.80 151.5155 59.9963 32.0000 1.9978 1.9987 419.8479 420.0862 0.0356 -1.0000 -1.0000 4312271 1579513400.90 151.5155 59.9963 32.0000 1.9978 1.9988 419.8945 420.1318 0.0355 -1.0000 -1.0000 4313224 1579513401.00 151.5155 59.9963 32.0000 1.9977 1.9987 419.8476 420.0861 0.0357 -1.0000 -1.0000 4313287 1579513401.10 151.5155 59.9963 32.0000 1.9980 1.9989 419.8225 420.0607 0.0356 -1.0000 -1.0000 4313349 1579513401.20 151.5155 59.9963 32.0000 1.9976 1.9986 419.8729 420.1121 0.0358 -1.0000 -1.0000 4313412 1579513401.30 151.4871 59.9963 32.0000 1.9972 1.9981 419.8750 420.1137 0.0356 -1.0000 -1.0000 4313474 1579513401.40 151.4841 59.9963 32.0000 1.9974 1.9984 419.9020 420.1396 0.0355 -1.0000 -1.0000 4313552 1579513401.50 151.4841 59.9963 32.0000 1.9974 1.9983 419.8404 420.0777 0.0355 -1.0000 -1.0000 4313615 1579513401.60 151.4841 59.9963 32.0000 1.9975 1.9984 419.8924 420.1300 0.0355 -1.0000 -1.0000 4313693 1579513401.70 151.4841 59.9963 32.0000 1.9982 1.9991 419.8965 420.1340 0.0355 -1.0000 -1.0000 4313755 1579513401.80 151.4841 59.9963 32.0000 1.9979 1.9988 419.8450 420.0823 0.0355 -1.0000 -1.0000 4313818 1579513401.90 151.5453 59.9963 32.0000 1.9978 1.9987 419.8458 420.0836 0.0356 -1.0000 -1.0000 4313880 1579513402.00 151.5453 59.9963 32.0000 1.9973 1.9983 419.8843 420.1223 0.0355 -1.0000 -1.0000 4313959 1579513402.10 151.5453 59.9963 32.0000 1.9974 1.9983 419.8589 420.0957 0.0354 -1.0000 -1.0000 4314021 1579513402.20 151.5453 59.9963 32.0000 1.9976 1.9985 419.8470 420.0845 0.0355 -1.0000 -1.0000 4314084 1579513402.30 151.5453 59.9963 32.0000 1.9979 1.9989 419.8640 420.1034 0.0358 -1.0000 -1.0000 4314162 1579513402.40 151.5051 59.9963 32.0000 1.9981 1.9990 419.9074 420.1456 0.0355 -1.0000 -1.0000 4314224 1579513402.50 151.5051 59.9963 32.0000 1.9977 1.9986 419.8071 420.0447 0.0356 -1.0000 -1.0000 4314287 1579513402.60 151.5051 59.9963 32.0000 1.9978 1.9988 419.8117 420.0496 0.0356 -1.0000 -1.0000 4314349 1579513402.70 151.5051 59.9963 32.0000 1.9979 1.9988 419.9280 420.1659 0.0356 -1.0000 -1.0000 4314412 1579513402.80 151.5051 59.9963 32.0000 1.9974 1.9983 419.7898 420.0285 0.0357 -1.0000 -1.0000 4314474 1579513402.90 151.5110 59.9963 32.0000 1.9976 1.9986 419.8554 420.0940 0.0356 -1.0000 -1.0000 4314552 1579513403.00 151.5304 59.9963 32.0000 1.9975 1.9984 419.8247 420.0631 0.0357 -1.0000 -1.0000 4314615 1579513403.10 151.5304 59.9963 32.0000 1.9977 1.9987 419.8335 420.0712 0.0355 -1.0000 -1.0000 4314677 1579513403.20 151.5304 59.9963 32.0000 1.9981 1.9990 419.8328 420.0708 0.0355 -1.0000 -1.0000 4314755 1579513403.30 151.5304 59.9963 32.0000 1.9979 1.9988 419.8193 420.0571 0.0356 -1.0000 -1.0000 4314818 1579513403.40 151.5304 59.9963 32.0000 1.9973 1.9982 419.8519 420.0894 0.0355 -1.0000 -1.0000 4315209 1579513403.50 151.5401 59.9963 32.0000 1.9966 1.9975 419.8901 420.1293 0.0357 -1.0000 -1.0000 4315271 1579513403.60 151.5401 59.9963 32.0000 1.9976 1.9985 419.9135 420.1515 0.0355 -1.0000 -1.0000 4315334 1579513403.70 151.5401 59.9963 32.0000 1.9983 1.9992 419.7895 420.0272 0.0356 -1.0000 -1.0000 4315412 1579513403.80 151.5401 59.9963 32.0000 1.9983 1.9992 419.9144 420.1526 0.0356 -1.0000 -1.0000 4315474 1579513403.90 151.5401 59.9963 32.0000 1.9979 1.9988 419.8979 420.1355 0.0355 -1.0000 -1.0000 4315537 1579513404.00 151.5401 59.9963 32.0000 1.9977 1.9986 419.8410 420.0790 0.0356 -1.0000 -1.0000 4315615 1579513404.10 151.5473 59.9963 32.0000 1.9975 1.9984 419.8049 420.0426 0.0355 -1.0000 -1.0000 4315677 1579513404.20 151.5503 59.9963 32.0000 1.9976 1.9985 419.8484 420.0859 0.0355 -1.0000 -1.0000 4315740 1579513404.30 151.5503 59.9963 32.0000 1.9975 1.9985 419.7748 420.0126 0.0355 -1.0000 -1.0000 4315818 1579513404.40 151.5503 59.9963 32.0000 1.9979 1.9989 419.9075 420.1442 0.0354 -1.0000 -1.0000 4315880 1579513404.50 151.5503 59.9963 32.0000 1.9983 1.9992 419.8619 420.0997 0.0356 -1.0000 -1.0000 4316068 1579513404.60 151.5503 59.9963 32.0000 1.9981 1.9990 419.8645 420.1029 0.0356 -1.0000 -1.0000 4316146 1579513404.70 151.5157 59.9966 32.0000 1.9982 1.9991 419.8538 420.0911 0.0355 -1.0000 -1.0000 4316209 1579513404.80 151.5157 59.9966 32.0000 1.9975 1.9985 419.8840 420.1213 0.0355 -1.0000 -1.0000 4316255 1579513404.90 151.5157 59.9966 32.0000 1.9976 1.9986 419.8498 420.0871 0.0355 -1.0000 -1.0000 4316334 1579513405.00 151.5157 59.9966 32.0000 1.9980 1.9989 419.8434 420.0817 0.0356 -1.0000 -1.0000 4316505 1579513405.10 151.5157 59.9966 32.0000 1.9979 1.9988 419.8868 420.1249 0.0356 -1.0000 -1.0000 4316568 1579513405.20 151.4941 59.9966 32.0000 1.9975 1.9984 419.8906 420.1274 0.0354 -1.0000 -1.0000 4316646 1579513405.30 151.4910 59.9966 32.0000 1.9973 1.9983 419.8126 420.0511 0.0356 -1.0000 -1.0000 4316709 1579513405.40 151.4910 59.9966 32.0000 1.9985 1.9994 419.8103 420.0483 0.0355 -1.0000 -1.0000 4316787 1579513405.50 151.4910 59.9966 32.0000 1.9976 1.9985 419.8565 420.0951 0.0357 -1.0000 -1.0000 4316990 1579513405.60 151.4910 59.9966 32.0000 1.9972 1.9981 419.8546 420.0920 0.0355 -1.0000 -1.0000 4317052 1579513405.70 151.4910 59.9966 32.0000 1.9971 1.9981 419.8635 420.1012 0.0355 -1.0000 -1.0000 4317130 1579513405.80 151.5199 59.9966 32.0000 1.9980 1.9990 419.9078 420.1450 0.0355 -1.0000 -1.0000 4317193 1579513405.90 151.5199 59.9966 32.0000 1.9978 1.9987 419.9303 420.1681 0.0355 -1.0000 -1.0000 4317255 1579513406.00 151.5199 59.9966 32.0000 1.9981 1.9990 419.8283 420.0662 0.0355 -1.0000 -1.0000 4317490 1579513406.10 151.5199 59.9966 32.0000 1.9981 1.9990 419.8946 420.1333 0.0357 -1.0000 -1.0000 4317552 1579513406.20 151.5199 59.9966 32.0000 1.9979 1.9988 419.8504 420.0887 0.0355 -1.0000 -1.0000 4317615 1579513406.30 151.4781 59.9966 32.0000 1.9973 1.9983 419.8904 420.1285 0.0357 -1.0000 -1.0000 4317693 1579513406.40 151.4723 59.9966 32.0000 1.9978 1.9988 419.8781 420.1158 0.0355 -1.0000 -1.0000 4317755 1579513406.50 151.4723 59.9966 32.0000 1.9976 1.9985 419.9212 420.1577 0.0354 -1.0000 -1.0000 4317818 1579513406.60 151.4723 59.9966 32.0000 1.9972 1.9981 419.8957 420.1334 0.0356 -1.0000 -1.0000 4318193 1579513406.70 151.4723 59.9966 32.0000 1.9973 1.9983 419.9319 420.1702 0.0356 -1.0000 -1.0000 4318255 1579513406.80 151.4745 59.9966 32.0000 1.9983 1.9993 419.9304 420.1683 0.0355 -1.0000 -1.0000 4318318 1579513406.90 151.4901 59.9966 32.0000 1.9981 1.9991 419.9146 420.1525 0.0356 -1.0000 -1.0000 4318396 1579513407.00 151.4901 59.9966 32.0000 1.9981 1.9990 419.9627 420.2006 0.0355 -1.0000 -1.0000 4318459 1579513407.10 151.4901 59.9966 32.0000 1.9979 1.9988 419.8709 420.1089 0.0356 -1.0000 -1.0000 4318771 1579513407.20 151.4901 59.9966 32.0000 1.9982 1.9991 419.8947 420.1328 0.0356 -1.0000 -1.0000 4318849 1579513407.30 151.4901 59.9966 32.0000 1.9978 1.9987 419.8699 420.1082 0.0356 -1.0000 -1.0000 4318912 1579513407.40 151.4946 59.9966 32.0000 1.9979 1.9988 419.9020 420.1401 0.0356 -1.0000 -1.0000 4318974 1579513407.50 151.4949 59.9966 32.0000 1.9981 1.9990 419.9039 420.1417 0.0355 -1.0000 -1.0000 4319052 1579513407.60 151.4949 59.9966 32.0000 1.9979 1.9989 419.9777 420.2157 0.0355 -1.0000 -1.0000 4319474 1579513407.70 151.4949 59.9966 32.0000 1.9978 1.9988 419.9007 420.1378 0.0354 -1.0000 -1.0000 4319553 1579513407.80 151.4949 59.9966 32.0000 1.9981 1.9990 419.8999 420.1366 0.0354 -1.0000 -1.0000 4319615 1579513407.90 151.4949 59.9966 32.0000 1.9982 1.9991 419.8797 420.1176 0.0356 -1.0000 -1.0000 4319677 1579513408.00 151.4949 59.9966 32.0000 1.9977 1.9986 419.8959 420.1346 0.0357 -1.0000 -1.0000 4319755 1579513408.10 151.4931 59.9966 32.0000 1.9974 1.9983 419.9253 420.1634 0.0355 -1.0000 -1.0000 4319927 1579513408.20 151.4916 59.9966 32.0000 1.9982 1.9992 419.8700 420.1069 0.0355 -1.0000 -1.0000 4319990 1579513408.30 151.4916 59.9966 32.0000 1.9979 1.9989 419.9475 420.1854 0.0355 -1.0000 -1.0000 4320068 1579513408.40 151.4916 59.9966 32.0000 1.9976 1.9985 419.8858 420.1231 0.0354 -1.0000 -1.0000 4320130 1579513408.50 151.4908 59.9966 32.0000 1.9981 1.9991 419.9000 420.1374 0.0355 -1.0000 -1.0000 4320193 1579513408.60 151.4908 59.9966 32.0000 1.9976 1.9986 419.8930 420.1296 0.0353 -1.0000 -1.0000 4320443 1579513408.70 151.4908 59.9966 32.0000 1.9981 1.9990 419.8447 420.0819 0.0355 -1.0000 -1.0000 4320505 1579513408.80 151.4908 59.9966 32.0000 1.9980 1.9989 419.8474 420.0866 0.0357 -1.0000 -1.0000 4320568 1579513408.90 151.4908 59.9966 32.0000 1.9973 1.9982 419.8917 420.1289 0.0355 -1.0000 -1.0000 4320646 1579513409.00 151.5035 59.9966 32.0000 1.9985 1.9994 419.8844 420.1226 0.0356 -1.0000 -1.0000 4320709 1579513409.10 151.5129 59.9966 32.0000 1.9976 1.9985 419.9081 420.1471 0.0357 -1.0000 -1.0000 4321427 1579513409.20 151.5129 59.9966 32.0000 1.9978 1.9987 419.7724 420.0100 0.0355 -1.0000 -1.0000 4321505 1579513409.30 151.5129 59.9966 32.0000 1.9978 1.9987 419.8310 420.0683 0.0355 -1.0000 -1.0000 4321568 1579513409.40 151.5129 59.9966 32.0000 1.9987 1.9996 419.8488 420.0858 0.0354 -1.0000 -1.0000 4321646 1579513409.50 151.5129 59.9966 32.0000 1.9981 1.9990 419.8840 420.1208 0.0354 -1.0000 -1.0000 4321709 1579513409.60 151.5208 59.9967 32.0000 1.9977 1.9986 419.8709 420.1086 0.0355 -1.0000 -1.0000 4321771 1579513409.70 151.5208 59.9967 32.0000 1.9985 1.9994 419.8534 420.0915 0.0356 -1.0000 -1.0000 4321849 1579513409.80 151.5208 59.9967 32.0000 1.9977 1.9986 419.9275 420.1659 0.0356 -1.0000 -1.0000 4321912 1579513409.90 151.5208 59.9967 32.0000 1.9981 1.9991 419.9163 420.1542 0.0355 -1.0000 -1.0000 4321974 1579513410.00 151.5208 59.9967 32.0000 1.9983 1.9992 419.9178 420.1548 0.0354 -1.0000 -1.0000 4322037 1579513410.10 151.5208 59.9967 32.0000 1.9978 1.9987 419.9259 420.1632 0.0355 -1.0000 -1.0000 4322271 1579513410.20 151.4600 59.9967 32.0000 1.9976 1.9985 419.8661 420.1029 0.0353 -1.0000 -1.0000 4322334 1579513410.30 151.4600 59.9967 32.0000 1.9971 1.9980 419.7969 420.0333 0.0354 -1.0000 -1.0000 4322396 1579513410.40 151.4600 59.9967 32.0000 1.9976 1.9986 419.8416 420.0789 0.0354 -1.0000 -1.0000 4322459 1579513410.50 151.4600 59.9967 32.0000 1.9980 1.9990 419.8754 420.1136 0.0356 -1.0000 -1.0000 4322521 1579513410.60 151.4600 59.9967 32.0000 1.9977 1.9986 419.9214 420.1585 0.0354 -1.0000 -1.0000 4322599 1579513410.70 151.4682 59.9967 32.0000 1.9982 1.9991 419.9048 420.1421 0.0354 -1.0000 -1.0000 4322662 1579513410.80 151.4791 59.9967 32.0000 1.9977 1.9986 419.9115 420.1484 0.0354 -1.0000 -1.0000 4322724 1579513410.90 151.4791 59.9967 32.0000 1.9979 1.9989 419.7837 420.0209 0.0354 -1.0000 -1.0000 4322802 1579513411.00 151.4791 59.9967 32.0000 1.9981 1.9990 419.9035 420.1398 0.0354 -1.0000 -1.0000 4322865 1579513411.10 151.4791 59.9967 32.0000 1.9979 1.9988 419.9166 420.1539 0.0354 -1.0000 -1.0000 4322927 1579513411.20 151.4791 59.9967 32.0000 1.9981 1.9990 419.8890 420.1261 0.0355 -1.0000 -1.0000 4323240 1579513411.30 151.4709 59.9967 32.0000 1.9981 1.9990 419.8607 420.0977 0.0354 -1.0000 -1.0000 4323302 1579513411.40 151.4709 59.9967 32.0000 1.9976 1.9985 419.8425 420.0790 0.0354 -1.0000 -1.0000 4323380 1579513411.50 151.4709 59.9967 32.0000 1.9979 1.9988 419.8320 420.0690 0.0354 -1.0000 -1.0000 4323443 1579513411.60 151.4709 59.9967 32.0000 1.9978 1.9987 419.8615 420.0987 0.0355 -1.0000 -1.0000 4323505 1579513411.70 151.4709 59.9967 32.0000 1.9977 1.9986 419.8481 420.0842 0.0352 -1.0000 -1.0000 4323584 1579513411.80 151.5197 59.9967 32.0000 1.9984 1.9993 419.8759 420.1126 0.0354 -1.0000 -1.0000 4323646 1579513411.90 151.5367 59.9967 32.0000 1.9980 1.9990 419.8624 420.0999 0.0355 -1.0000 -1.0000 4323709 1579513412.00 151.5367 59.9967 32.0000 1.9979 1.9988 419.8908 420.1288 0.0355 -1.0000 -1.0000 4323771 1579513412.10 151.5367 59.9967 32.0000 1.9982 1.9991 419.8404 420.0762 0.0353 -1.0000 -1.0000 4323834 1579513412.20 151.5367 59.9967 32.0000 1.9985 1.9994 419.9303 420.1678 0.0355 -1.0000 -1.0000 4323959 1579513412.30 151.5367 59.9967 32.0000 1.9977 1.9986 419.9103 420.1472 0.0354 -1.0000 -1.0000 4324037 1579513412.40 151.5221 59.9967 32.0000 1.9969 1.9978 419.8746 420.1126 0.0355 -1.0000 -1.0000 4324099 1579513412.50 151.5012 59.9967 32.0000 1.9972 1.9981 419.8803 420.1165 0.0352 -1.0000 -1.0000 4324162 1579513412.60 151.5012 59.9967 32.0000 1.9979 1.9988 419.8515 420.0882 0.0354 -1.0000 -1.0000 4324240 1579513412.70 151.5012 59.9967 32.0000 1.9975 1.9984 419.8622 420.0986 0.0354 -1.0000 -1.0000 4324474 1579513412.80 151.5012 59.9967 32.0000 1.9983 1.9992 419.9484 420.1863 0.0356 -1.0000 -1.0000 4324537 1579513412.90 151.5012 59.9967 32.0000 1.9983 1.9992 419.8822 420.1204 0.0356 -1.0000 -1.0000 4324615 1579513413.00 151.5012 59.9967 32.0000 1.9976 1.9985 419.8348 420.0717 0.0354 -1.0000 -1.0000 4324677 1579513413.10 151.5012 59.9967 32.0000 1.9981 1.9990 419.8296 420.0666 0.0355 -1.0000 -1.0000 4324740 1579513413.20 151.5012 59.9967 32.0000 1.9980 1.9989 419.8365 420.0744 0.0356 -1.0000 -1.0000 4324974 1579513413.30 151.5012 59.9967 32.0000 1.9976 1.9986 419.8761 420.1143 0.0355 -1.0000 -1.0000 4325037 1579513413.40 151.5012 59.9967 32.0000 1.9977 1.9986 419.8774 420.1144 0.0354 -1.0000 -1.0000 4325115 1579513413.50 151.5012 59.9967 32.0000 1.9980 1.9989 419.8418 420.0793 0.0356 -1.0000 -1.0000 4325177 1579513413.60 151.4934 59.9967 32.0000 1.9983 1.9992 419.8564 420.0939 0.0354 -1.0000 -1.0000 4325240 1579513413.70 151.4897 59.9967 32.0000 1.9983 1.9992 419.8987 420.1361 0.0355 -1.0000 -1.0000 4325318 1579513413.80 151.4897 59.9967 32.0000 1.9984 1.9993 419.9451 420.1808 0.0352 -1.0000 -1.0000 4326115 1579513413.90 151.4897 59.9967 32.0000 1.9972 1.9981 419.9086 420.1443 0.0352 -1.0000 -1.0000 4326177 1579513414.00 151.4897 59.9967 32.0000 1.9971 1.9980 419.8981 420.1345 0.0354 -1.0000 -1.0000 4326240 1579513414.10 151.4897 59.9967 32.0000 1.9970 1.9979 419.8722 420.1093 0.0354 -1.0000 -1.0000 4326318 1579513414.20 151.5315 59.9967 32.0000 1.9981 1.9990 419.8954 420.1315 0.0353 -1.0000 -1.0000 4326380 1579513414.30 151.5333 59.9967 32.0000 1.9979 1.9988 419.9363 420.1728 0.0354 -1.0000 -1.0000 4326443 1579513414.40 151.5333 59.9967 32.0000 1.9977 1.9986 419.8916 420.1286 0.0354 -1.0000 -1.0000 4326505 1579513414.50 151.5333 59.9967 32.0000 1.9972 1.9981 419.8556 420.0924 0.0354 -1.0000 -1.0000 4326599 1579513414.60 151.5333 59.9967 32.0000 1.9976 1.9985 419.8880 420.1248 0.0354 -1.0000 -1.0000 4326662 1579513414.70 151.5333 59.9967 32.0000 1.9984 1.9993 419.9303 420.1677 0.0354 -1.0000 -1.0000 4326724 1579513414.80 151.5122 59.9966 32.0000 1.9977 1.9986 419.8877 420.1241 0.0354 -1.0000 -1.0000 4326787 1579513414.90 151.5122 59.9966 32.0000 1.9974 1.9984 419.9021 420.1390 0.0354 -1.0000 -1.0000 4326865 1579513415.00 151.5122 59.9966 32.0000 1.9981 1.9990 419.8569 420.0941 0.0354 -1.0000 -1.0000 4326927 1579513415.10 151.5122 59.9966 32.0000 1.9982 1.9991 419.8485 420.0854 0.0354 -1.0000 -1.0000 4326990 1579513415.20 151.5122 59.9966 32.0000 1.9977 1.9987 419.9053 420.1429 0.0356 -1.0000 -1.0000 4327068 1579513415.30 151.4854 59.9966 32.0000 1.9981 1.9990 419.9017 420.1385 0.0354 -1.0000 -1.0000 4327193 1579513415.40 151.4854 59.9966 32.0000 1.9980 1.9990 419.8718 420.1093 0.0355 -1.0000 -1.0000 4327271 1579513415.50 151.4854 59.9966 32.0000 1.9977 1.9986 419.9026 420.1402 0.0355 -1.0000 -1.0000 4327334 1579513415.60 151.4854 59.9966 32.0000 1.9979 1.9988 419.9510 420.1875 0.0353 -1.0000 -1.0000 4327396 1579513415.70 151.4854 59.9966 32.0000 1.9975 1.9984 419.8732 420.1103 0.0355 -1.0000 -1.0000 4327459 1579513415.80 151.4854 59.9966 32.0000 1.9980 1.9989 419.8935 420.1310 0.0355 -1.0000 -1.0000 4327693 1579513415.90 151.4854 59.9966 32.0000 1.9982 1.9992 419.9339 420.1709 0.0355 -1.0000 -1.0000 4327756 1579513416.00 151.4854 59.9966 32.0000 1.9977 1.9986 419.8501 420.0875 0.0354 -1.0000 -1.0000 4327834 1579513416.10 151.4854 59.9966 32.0000 1.9976 1.9985 419.9662 420.2016 0.0351 -1.0000 -1.0000 4327896 1579513416.20 151.4854 59.9966 32.0000 1.9976 1.9985 419.9405 420.1761 0.0353 -1.0000 -1.0000 4327959 1579513416.30 151.4854 59.9966 32.0000 1.9975 1.9985 419.9440 420.1818 0.0355 -1.0000 -1.0000 4328021 1579513416.40 151.5058 59.9966 32.0000 1.9981 1.9990 419.8428 420.0803 0.0355 -1.0000 -1.0000 4328084 1579513416.50 151.5058 59.9966 32.0000 1.9982 1.9991 419.8946 420.1326 0.0356 -1.0000 -1.0000 4328146 1579513416.60 151.5058 59.9966 32.0000 1.9977 1.9986 419.8369 420.0745 0.0355 -1.0000 -1.0000 4328224 1579513416.70 151.5058 59.9966 32.0000 1.9980 1.9989 419.8872 420.1239 0.0354 -1.0000 -1.0000 4328287 1579513416.80 151.5058 59.9966 32.0000 1.9980 1.9989 419.8559 420.0930 0.0355 -1.0000 -1.0000 4328474 1579513416.90 151.4531 59.9966 32.0000 1.9989 1.9998 419.8789 420.1165 0.0355 -1.0000 -1.0000 4328537 1579513417.00 151.4472 59.9966 32.0000 1.9986 1.9995 419.8881 420.1254 0.0355 -1.0000 -1.0000 4328599 1579513417.10 151.4472 59.9966 32.0000 1.9978 1.9988 419.8894 420.1262 0.0354 -1.0000 -1.0000 4328662 1579513417.20 151.4472 59.9966 32.0000 1.9974 1.9983 419.8576 420.0946 0.0353 -1.0000 -1.0000 4328740 1579513417.30 151.4472 59.9966 32.0000 1.9976 1.9985 419.8478 420.0839 0.0353 -1.0000 -1.0000 4329005 1579513417.40 151.4472 59.9966 32.0000 1.9984 1.9993 419.9120 420.1495 0.0355 -1.0000 -1.0000 4329084 1579513417.50 151.4899 59.9966 32.0000 1.9978 1.9988 419.9532 420.1897 0.0354 -1.0000 -1.0000 4329146 1579513417.60 151.4899 59.9966 32.0000 1.9981 1.9990 419.9374 420.1745 0.0354 -1.0000 -1.0000 4329209 1579513417.70 151.4899 59.9966 32.0000 1.9981 1.9991 419.8851 420.1219 0.0353 -1.0000 -1.0000 4329287 1579513417.80 151.4899 59.9966 32.0000 1.9981 1.9990 419.8916 420.1277 0.0353 -1.0000 -1.0000 4329349 1579513417.90 151.4899 59.9966 32.0000 1.9977 1.9986 419.8679 420.1052 0.0355 -1.0000 -1.0000 4329724 1579513418.00 151.5023 59.9966 32.0000 1.9978 1.9987 419.7785 420.0158 0.0354 -1.0000 -1.0000 4329803 1579513418.10 151.5453 59.9966 32.0000 1.9979 1.9988 419.8822 420.1187 0.0354 -1.0000 -1.0000 4329865 1579513418.20 151.5453 59.9966 32.0000 1.9983 1.9992 419.8955 420.1331 0.0355 -1.0000 -1.0000 4329927 1579513418.30 151.5453 59.9966 32.0000 1.9983 1.9992 419.9600 420.1968 0.0353 -1.0000 -1.0000 4330006 1579513418.40 151.5453 59.9966 32.0000 1.9984 1.9993 419.9017 420.1381 0.0354 -1.0000 -1.0000 4330459 1579513418.50 151.5453 59.9966 32.0000 1.9983 1.9992 419.9238 420.1613 0.0354 -1.0000 -1.0000 4330521 1579513418.60 151.4819 59.9966 32.0000 1.9985 1.9994 419.9460 420.1833 0.0355 -1.0000 -1.0000 4330599 1579513418.70 151.4819 59.9966 32.0000 1.9971 1.9980 419.8683 420.1053 0.0354 -1.0000 -1.0000 4330662 1579513418.80 151.4819 59.9966 32.0000 1.9978 1.9988 419.8321 420.0687 0.0354 -1.0000 -1.0000 4330724 1579513418.90 151.4819 59.9966 32.0000 1.9980 1.9990 419.8246 420.0610 0.0353 -1.0000 -1.0000 4330787 1579513419.00 151.4819 59.9966 32.0000 1.9983 1.9992 419.8916 420.1289 0.0354 -1.0000 -1.0000 4330865 1579513419.10 151.5145 59.9966 32.0000 1.9976 1.9985 419.8918 420.1291 0.0355 -1.0000 -1.0000 4330927 1579513419.20 151.5247 59.9966 32.0000 1.9981 1.9990 419.9125 420.1501 0.0355 -1.0000 -1.0000 4331005 1579513419.30 151.5247 59.9966 32.0000 1.9980 1.9990 419.7874 420.0256 0.0355 -1.0000 -1.0000 4331052 1579513419.40 151.5247 59.9966 32.0000 1.9983 1.9992 419.8915 420.1291 0.0356 -1.0000 -1.0000 4331459 1579513419.50 151.5247 59.9966 32.0000 1.9982 1.9992 419.8444 420.0822 0.0356 -1.0000 -1.0000 4331521 1579513419.60 151.5247 59.9966 32.0000 1.9982 1.9991 419.8155 420.0534 0.0355 -1.0000 -1.0000 4331584 1579513419.70 151.5107 59.9960 32.0000 1.9986 1.9996 419.8674 420.1053 0.0356 -1.0000 -1.0000 4331662 1579513419.80 151.5027 59.9956 32.0000 1.9982 1.9991 419.8619 420.0999 0.0356 -1.0000 -1.0000 4331724 1579513419.90 151.5027 59.9956 32.0000 1.9971 1.9980 419.8825 420.1202 0.0355 -1.0000 -1.0000 4331787 1579513420.00 151.5027 59.9956 32.0000 1.9974 1.9983 419.8959 420.1342 0.0357 -1.0000 -1.0000 4331849 1579513420.10 151.5027 59.9956 32.0000 1.9983 1.9992 419.8857 420.1226 0.0354 -1.0000 -1.0000 4331927 1579513420.20 151.5027 59.9956 32.0000 1.9975 1.9984 419.8553 420.0926 0.0355 -1.0000 -1.0000 4331990 1579513420.30 151.5027 59.9956 32.0000 1.9979 1.9988 419.8832 420.1206 0.0355 -1.0000 -1.0000 4332052 1579513420.40 151.4976 59.9956 32.0000 1.9982 1.9992 419.9409 420.1789 0.0355 -1.0000 -1.0000 4332240 1579513420.50 151.4972 59.9956 32.0000 1.9973 1.9982 419.8220 420.0588 0.0354 -1.0000 -1.0000 4332318 1579513420.60 151.4972 59.9956 32.0000 1.9972 1.9981 419.7824 420.0196 0.0355 -1.0000 -1.0000 4332396 1579513420.70 151.4972 59.9956 32.0000 1.9974 1.9983 419.8689 420.1065 0.0355 -1.0000 -1.0000 4332459 1579513420.80 151.4972 59.9956 32.0000 1.9985 1.9994 419.8953 420.1326 0.0355 -1.0000 -1.0000 4332521 1579513420.90 151.4972 59.9956 32.0000 1.9977 1.9986 419.8450 420.0817 0.0354 -1.0000 -1.0000 4332709 1579513421.00 151.4972 59.9956 32.0000 1.9980 1.9989 419.8960 420.1334 0.0355 -1.0000 -1.0000 4332771 1579513421.10 151.5379 59.9956 32.0000 1.9975 1.9985 419.8727 420.1101 0.0355 -1.0000 -1.0000 4332834 1579513421.20 151.5379 59.9956 32.0000 1.9975 1.9985 419.8797 420.1175 0.0356 -1.0000 -1.0000 4332896 1579513421.30 151.5379 59.9956 32.0000 1.9978 1.9987 419.8563 420.0931 0.0354 -1.0000 -1.0000 4332959 1579513421.40 151.5379 59.9956 32.0000 1.9979 1.9989 419.8393 420.0763 0.0355 -1.0000 -1.0000 4333756 1579513421.50 151.5379 59.9956 32.0000 1.9976 1.9985 419.9335 420.1708 0.0355 -1.0000 -1.0000 4333818 1579513421.60 151.5276 59.9956 32.0000 1.9987 1.9997 419.8344 420.0721 0.0355 -1.0000 -1.0000 4333880 1579513421.70 151.5125 59.9956 32.0000 1.9975 1.9985 419.9291 420.1652 0.0353 -1.0000 -1.0000 4333959 1579513421.80 151.5125 59.9956 32.0000 1.9978 1.9987 419.8859 420.1234 0.0355 -1.0000 -1.0000 4334021 1579513421.90 151.5125 59.9956 32.0000 1.9979 1.9989 419.8820 420.1197 0.0356 -1.0000 -1.0000 4334084 1579513422.00 151.5125 59.9956 32.0000 1.9982 1.9992 419.9028 420.1409 0.0356 -1.0000 -1.0000 4334146 1579513422.10 151.5125 59.9956 32.0000 1.9980 1.9989 419.8626 420.0999 0.0354 -1.0000 -1.0000 4334209 1579513422.20 151.5243 59.9956 32.0000 1.9978 1.9987 419.9047 420.1413 0.0354 -1.0000 -1.0000 4334271 1579513422.30 151.5243 59.9956 32.0000 1.9985 1.9994 419.9164 420.1534 0.0354 -1.0000 -1.0000 4334349 1579513422.40 151.5243 59.9956 32.0000 1.9981 1.9990 419.7680 420.0045 0.0354 -1.0000 -1.0000 4334412 1579513422.50 151.5243 59.9956 32.0000 1.9981 1.9990 419.8287 420.0656 0.0354 -1.0000 -1.0000 4334693 1579513422.60 151.5243 59.9956 32.0000 1.9986 1.9995 419.8760 420.1133 0.0355 -1.0000 -1.0000 4334755 1579513422.70 151.5274 59.9956 32.0000 1.9982 1.9991 419.8899 420.1281 0.0356 -1.0000 -1.0000 4334818 1579513422.80 151.5329 59.9956 32.0000 1.9979 1.9988 419.9478 420.1855 0.0355 -1.0000 -1.0000 4334896 1579513422.90 151.5329 59.9956 32.0000 1.9971 1.9980 419.9003 420.1373 0.0354 -1.0000 -1.0000 4334959 1579513423.00 151.5329 59.9956 32.0000 1.9973 1.9982 419.9304 420.1675 0.0355 -1.0000 -1.0000 4335021 1579513423.10 151.5329 59.9956 32.0000 1.9974 1.9983 419.8970 420.1344 0.0354 -1.0000 -1.0000 4335084 1579513423.20 151.5329 59.9956 32.0000 1.9981 1.9991 419.8905 420.1279 0.0354 -1.0000 -1.0000 4335162 1579513423.30 151.5329 59.9956 32.0000 1.9982 1.9991 419.9261 420.1629 0.0354 -1.0000 -1.0000 4335224 1579513423.40 151.5329 59.9956 32.0000 1.9982 1.9991 419.8905 420.1280 0.0355 -1.0000 -1.0000 4335302 1579513423.50 151.5329 59.9956 32.0000 1.9982 1.9991 419.8687 420.1058 0.0354 -1.0000 -1.0000 4335365 1579513423.60 151.5329 59.9956 32.0000 1.9979 1.9988 419.9380 420.1759 0.0356 -1.0000 -1.0000 4335427 1579513423.70 151.5329 59.9956 32.0000 1.9978 1.9987 419.8564 420.0941 0.0355 -1.0000 -1.0000 4335506 1579513423.80 151.5329 59.9956 32.0000 1.9973 1.9983 419.9320 420.1696 0.0355 -1.0000 -1.0000 4335568 1579513423.90 151.5329 59.9956 32.0000 1.9977 1.9986 419.8832 420.1206 0.0354 -1.0000 -1.0000 4335630 1579513424.00 151.4967 59.9963 32.0000 1.9974 1.9983 419.8932 420.1300 0.0354 -1.0000 -1.0000 4335709 1579513424.10 151.4881 59.9964 32.0000 1.9978 1.9987 420.0253 420.2625 0.0354 -1.0000 -1.0000 4335771 1579513424.20 151.4881 59.9964 32.0000 1.9980 1.9989 419.9278 420.1647 0.0354 -1.0000 -1.0000 4335834 1579513424.30 151.4881 59.9964 32.0000 1.9979 1.9988 419.8468 420.0837 0.0354 -1.0000 -1.0000 4335912 1579513424.40 151.4881 59.9964 32.0000 1.9979 1.9988 419.9275 420.1656 0.0356 -1.0000 -1.0000 4335974 1579513424.50 151.4881 59.9964 32.0000 1.9978 1.9987 419.8036 420.0413 0.0354 -1.0000 -1.0000 4336224 1579513424.60 151.4881 59.9964 32.0000 1.9978 1.9987 419.8713 420.1080 0.0354 -1.0000 -1.0000 4336302 1579513424.70 151.4881 59.9964 32.0000 1.9976 1.9985 419.8712 420.1080 0.0353 -1.0000 -1.0000 4336365 1579513424.80 151.4881 59.9964 32.0000 1.9982 1.9992 419.9023 420.1376 0.0352 -1.0000 -1.0000 4336427 1579513424.90 151.4881 59.9964 32.0000 1.9973 1.9982 419.9460 420.1832 0.0355 -1.0000 -1.0000 4336490 1579513425.00 151.4881 59.9964 32.0000 1.9980 1.9990 419.8594 420.0968 0.0355 -1.0000 -1.0000 4336568 1579513425.10 151.4881 59.9964 32.0000 1.9976 1.9986 419.8189 420.0565 0.0355 -1.0000 -1.0000 4337302 1579513425.20 151.5083 59.9964 32.0000 1.9977 1.9987 420.0174 420.2542 0.0354 -1.0000 -1.0000 4337365 1579513425.30 151.5083 59.9964 32.0000 1.9976 1.9985 419.8051 420.0411 0.0353 -1.0000 -1.0000 4337443 1579513425.40 151.5083 59.9964 32.0000 1.9981 1.9990 419.9014 420.1387 0.0355 -1.0000 -1.0000 4337506 1579513425.50 151.5083 59.9964 32.0000 1.9976 1.9985 419.9126 420.1487 0.0353 -1.0000 -1.0000 4337568 1579513425.60 151.5083 59.9964 32.0000 1.9976 1.9986 419.9230 420.1602 0.0355 -1.0000 -1.0000 4337630 1579513425.70 151.5083 59.9964 32.0000 1.9979 1.9989 419.8957 420.1329 0.0354 -1.0000 -1.0000 4337709 1579513425.80 151.5328 59.9964 32.0000 1.9978 1.9987 419.8999 420.1361 0.0354 -1.0000 -1.0000 4337771 1579513425.90 151.5328 59.9964 32.0000 1.9983 1.9992 419.8763 420.1146 0.0355 -1.0000 -1.0000 4337834 1579513426.00 151.5328 59.9964 32.0000 1.9980 1.9990 419.9527 420.1902 0.0355 -1.0000 -1.0000 4337896 1579513426.10 151.5328 59.9964 32.0000 1.9976 1.9985 419.8651 420.1021 0.0354 -1.0000 -1.0000 4338240 1579513426.20 151.5328 59.9964 32.0000 1.9983 1.9992 419.9885 420.2250 0.0355 -1.0000 -1.0000 4338302 1579513426.30 151.5328 59.9964 32.0000 1.9977 1.9987 419.9251 420.1636 0.0356 -1.0000 -1.0000 4338365 1579513426.40 151.5120 59.9964 32.0000 1.9976 1.9985 419.9712 420.2086 0.0355 -1.0000 -1.0000 4338443 1579513426.50 151.5120 59.9964 32.0000 1.9978 1.9987 419.9710 420.2081 0.0354 -1.0000 -1.0000 4338505 1579513426.60 151.5120 59.9964 32.0000 1.9978 1.9987 419.9704 420.2071 0.0354 -1.0000 -1.0000 4338740 1579513426.70 151.5120 59.9964 32.0000 1.9982 1.9991 419.8981 420.1349 0.0354 -1.0000 -1.0000 4338802 1579513426.80 151.5120 59.9964 32.0000 1.9978 1.9987 419.9122 420.1496 0.0355 -1.0000 -1.0000 4338865 1579513426.90 151.5120 59.9964 32.0000 1.9974 1.9984 419.9257 420.1627 0.0353 -1.0000 -1.0000 4339177 1579513427.00 151.5120 59.9964 32.0000 1.9980 1.9989 419.8951 420.1321 0.0355 -1.0000 -1.0000 4339240 1579513427.10 151.5120 59.9964 32.0000 1.9978 1.9987 419.8587 420.0966 0.0355 -1.0000 -1.0000 4339302 1579513427.20 151.5120 59.9964 32.0000 1.9980 1.9989 419.8802 420.1170 0.0354 -1.0000 -1.0000 4339365 1579513427.30 151.5120 59.9964 32.0000 1.9987 1.9997 419.8771 420.1148 0.0355 -1.0000 -1.0000 4339443 1579513427.40 151.5120 59.9964 32.0000 1.9983 1.9993 419.9173 420.1549 0.0355 -1.0000 -1.0000 4339506 1579513427.50 151.4649 59.9964 32.0000 1.9973 1.9982 419.8959 420.1336 0.0355 -1.0000 -1.0000 4339568 1579513427.60 151.4367 59.9964 32.0000 1.9976 1.9985 419.8621 420.0989 0.0354 -1.0000 -1.0000 4339630 1579513427.70 151.4367 59.9964 32.0000 1.9969 1.9978 419.8471 420.0840 0.0354 -1.0000 -1.0000 4339709 1579513427.80 151.4367 59.9964 32.0000 1.9972 1.9981 419.8810 420.1177 0.0354 -1.0000 -1.0000 4339771 1579513427.90 151.4367 59.9964 32.0000 1.9980 1.9989 419.8309 420.0682 0.0355 -1.0000 -1.0000 4339834 1579513428.00 151.4367 59.9964 32.0000 1.9974 1.9983 419.8620 420.0991 0.0354 -1.0000 -1.0000 4339896 1579513428.10 151.4367 59.9964 32.0000 1.9968 1.9978 419.8409 420.0771 0.0353 -1.0000 -1.0000 4340318 1579513428.20 151.4614 59.9964 32.0000 1.9972 1.9982 419.8353 420.0724 0.0354 -1.0000 -1.0000 4340380 1579513428.30 151.4614 59.9964 32.0000 1.9977 1.9987 419.7846 420.0213 0.0354 -1.0000 -1.0000 4340505 1579513428.40 151.4614 59.9964 32.0000 1.9969 1.9978 419.8219 420.0580 0.0352 -1.0000 -1.0000 4340552 1579513428.50 151.4614 59.9964 32.0000 1.9978 1.9988 419.8784 420.1139 0.0352 -1.0000 -1.0000 4340615 1579513428.60 151.4614 59.9964 32.0000 1.9981 1.9990 419.8798 420.1163 0.0354 -1.0000 -1.0000 4340693 1579513428.70 151.4643 59.9964 32.0000 1.9971 1.9981 419.8398 420.0759 0.0353 -1.0000 -1.0000 4340755 1579513428.80 151.4643 59.9964 32.0000 1.9976 1.9985 419.8480 420.0841 0.0353 -1.0000 -1.0000 4340818 1579513428.90 151.4643 59.9964 32.0000 1.9973 1.9982 419.7980 420.0348 0.0354 -1.0000 -1.0000 4340896 1579513429.00 151.4643 59.9964 32.0000 1.9977 1.9986 419.8824 420.1191 0.0353 -1.0000 -1.0000 4340959 1579513429.10 151.4643 59.9964 32.0000 1.9972 1.9981 419.8222 420.0597 0.0355 -1.0000 -1.0000 4341021 1579513429.20 151.4643 59.9964 32.0000 1.9974 1.9983 419.9405 420.1774 0.0354 -1.0000 -1.0000 4341474 1579513429.30 151.4643 59.9964 32.0000 1.9980 1.9990 419.9210 420.1574 0.0353 -1.0000 -1.0000 4341552 1579513429.40 151.5040 59.9966 32.0000 1.9979 1.9988 419.8655 420.1019 0.0353 -1.0000 -1.0000 4341615 1579513429.50 151.5040 59.9966 32.0000 1.9982 1.9991 419.8829 420.1198 0.0354 -1.0000 -1.0000 4341677 1579513429.60 151.5040 59.9966 32.0000 1.9974 1.9984 419.8942 420.1316 0.0355 -1.0000 -1.0000 4341740 1579513429.70 151.5040 59.9966 32.0000 1.9977 1.9986 419.8434 420.0813 0.0356 -1.0000 -1.0000 4341818 1579513429.80 151.5040 59.9966 32.0000 1.9975 1.9984 419.8797 420.1171 0.0355 -1.0000 -1.0000 4341880 1579513429.90 151.5040 59.9966 32.0000 1.9966 1.9975 419.7810 420.0176 0.0353 -1.0000 -1.0000 4341943 1579513430.00 151.5040 59.9966 32.0000 1.9977 1.9987 419.8269 420.0634 0.0354 -1.0000 -1.0000 4342021 1579513430.10 151.5040 59.9966 32.0000 1.9982 1.9991 419.8766 420.1141 0.0355 -1.0000 -1.0000 4342084 1579513430.20 151.5040 59.9966 32.0000 1.9981 1.9991 419.9213 420.1577 0.0353 -1.0000 -1.0000 4342177 1579513430.30 151.5040 59.9966 32.0000 1.9982 1.9991 419.9706 420.2076 0.0354 -1.0000 -1.0000 4342256 1579513430.40 151.5040 59.9966 32.0000 1.9978 1.9987 419.8508 420.0879 0.0354 -1.0000 -1.0000 4342318 1579513430.50 151.5040 59.9966 32.0000 1.9981 1.9990 419.8045 420.0413 0.0354 -1.0000 -1.0000 4342380 1579513430.60 151.5034 59.9966 32.0000 1.9976 1.9985 419.8350 420.0722 0.0354 -1.0000 -1.0000 4342459 1579513430.70 151.4547 59.9966 32.0000 1.9980 1.9989 419.9223 420.1589 0.0353 -1.0000 -1.0000 4342521 1579513430.80 151.4547 59.9966 32.0000 1.9978 1.9988 419.8766 420.1133 0.0354 -1.0000 -1.0000 4342802 1579513430.90 151.4547 59.9966 32.0000 1.9976 1.9985 419.9089 420.1460 0.0354 -1.0000 -1.0000 4342865 1579513431.00 151.4547 59.9966 32.0000 1.9974 1.9984 419.8447 420.0817 0.0354 -1.0000 -1.0000 4342943 1579513431.10 151.4547 59.9966 32.0000 1.9983 1.9992 419.9442 420.1811 0.0354 -1.0000 -1.0000 4343005 1579513431.20 151.4547 59.9966 32.0000 1.9976 1.9986 419.8830 420.1201 0.0354 -1.0000 -1.0000 4343068 1579513431.30 151.4547 59.9966 32.0000 1.9973 1.9982 419.8654 420.1021 0.0354 -1.0000 -1.0000 4343130 1579513431.40 151.4547 59.9966 32.0000 1.9974 1.9983 419.8500 420.0876 0.0355 -1.0000 -1.0000 4343209 1579513431.50 151.4547 59.9966 32.0000 1.9971 1.9981 419.8546 420.0926 0.0356 -1.0000 -1.0000 4343271 1579513431.60 151.4547 59.9966 32.0000 1.9980 1.9990 419.9193 420.1566 0.0354 -1.0000 -1.0000 4343334 1579513431.70 151.4547 59.9966 32.0000 1.9976 1.9985 419.8644 420.1024 0.0356 -1.0000 -1.0000 4343412 1579513431.80 151.4801 59.9966 32.0000 1.9979 1.9988 419.8683 420.1052 0.0355 -1.0000 -1.0000 4343740 1579513431.90 151.4801 59.9966 32.0000 1.9969 1.9979 419.8902 420.1273 0.0353 -1.0000 -1.0000 4343802 1579513432.00 151.4801 59.9966 32.0000 1.9975 1.9984 419.8856 420.1227 0.0355 -1.0000 -1.0000 4343880 1579513432.10 151.4801 59.9966 32.0000 1.9977 1.9986 419.8757 420.1128 0.0354 -1.0000 -1.0000 4343943 1579513432.20 151.4801 59.9966 32.0000 1.9976 1.9986 419.9189 420.1549 0.0353 -1.0000 -1.0000 4344006 1579513432.30 151.4844 59.9966 32.0000 1.9975 1.9985 419.9236 420.1599 0.0353 -1.0000 -1.0000 4344084 1579513432.40 151.4880 59.9966 32.0000 1.9978 1.9987 419.9531 420.1895 0.0353 -1.0000 -1.0000 4344146 1579513432.50 151.4880 59.9966 32.0000 1.9978 1.9987 419.8631 420.1000 0.0355 -1.0000 -1.0000 4344209 1579513432.60 151.4880 59.9966 32.0000 1.9984 1.9993 419.8979 420.1355 0.0355 -1.0000 -1.0000 4344271 1579513432.70 151.4880 59.9966 32.0000 1.9981 1.9990 419.9713 420.2083 0.0354 -1.0000 -1.0000 4344334 1579513432.80 151.4880 59.9966 32.0000 1.9980 1.9990 419.8278 420.0642 0.0353 -1.0000 -1.0000 4344396 1579513432.90 151.4880 59.9966 32.0000 1.9978 1.9988 419.8578 420.0954 0.0356 -1.0000 -1.0000 4344474 1579513433.00 151.4879 59.9966 32.0000 1.9983 1.9993 419.9447 420.1811 0.0353 -1.0000 -1.0000 4344537 1579513433.10 151.4879 59.9966 32.0000 1.9971 1.9981 419.9415 420.1784 0.0354 -1.0000 -1.0000 4344599 1579513433.20 151.4879 59.9966 32.0000 1.9976 1.9986 419.9390 420.1749 0.0352 -1.0000 -1.0000 4344677 1579513433.30 151.4879 59.9966 32.0000 1.9971 1.9981 419.9824 420.2214 0.0356 -1.0000 -1.0000 4345240 1579513433.40 151.4879 59.9966 32.0000 1.9981 1.9991 419.9334 420.1705 0.0353 -1.0000 -1.0000 4345318 1579513433.50 151.4879 59.9966 32.0000 1.9981 1.9990 419.8392 420.0762 0.0355 -1.0000 -1.0000 4345381 1579513433.60 151.4879 59.9966 32.0000 1.9982 1.9991 419.9806 420.2183 0.0355 -1.0000 -1.0000 4345443 1579513433.70 151.4879 59.9966 32.0000 1.9980 1.9989 419.9752 420.2122 0.0354 -1.0000 -1.0000 4345521 1579513433.80 151.4879 59.9966 32.0000 1.9979 1.9988 419.8408 420.0775 0.0353 -1.0000 -1.0000 4345584 1579513433.90 151.4879 59.9966 32.0000 1.9982 1.9991 419.9261 420.1635 0.0355 -1.0000 -1.0000 4345646 1579513434.00 151.4879 59.9966 32.0000 1.9974 1.9983 419.9317 420.1683 0.0353 -1.0000 -1.0000 4345709 1579513434.10 151.4879 59.9966 32.0000 1.9987 1.9997 419.9080 420.1443 0.0353 -1.0000 -1.0000 4345771 1579513434.20 151.4879 59.9966 32.0000 1.9978 1.9988 419.8194 420.0562 0.0354 -1.0000 -1.0000 4345834 1579513434.30 151.4879 59.9966 32.0000 1.9978 1.9987 419.8646 420.1005 0.0353 -1.0000 -1.0000 4346224 1579513434.40 151.4879 59.9966 32.0000 1.9986 1.9996 419.8297 420.0668 0.0355 -1.0000 -1.0000 4346271 1579513434.50 151.4879 59.9966 32.0000 1.9978 1.9987 419.8673 420.1037 0.0353 -1.0000 -1.0000 4346349 1579513434.60 151.4879 59.9966 32.0000 1.9976 1.9985 419.9007 420.1378 0.0354 -1.0000 -1.0000 4346412 1579513434.70 151.4904 59.9963 32.0000 1.9973 1.9982 419.8688 420.1056 0.0354 -1.0000 -1.0000 4346474 1579513434.80 151.4904 59.9963 32.0000 1.9977 1.9986 419.8182 420.0548 0.0354 -1.0000 -1.0000 4346537 1579513434.90 151.4904 59.9963 32.0000 1.9976 1.9985 419.8636 420.1010 0.0355 -1.0000 -1.0000 4346615 1579513435.00 151.4904 59.9963 32.0000 1.9974 1.9983 419.8931 420.1307 0.0355 -1.0000 -1.0000 4346677 1579513435.10 151.4904 59.9963 32.0000 1.9973 1.9982 419.7825 420.0197 0.0355 -1.0000 -1.0000 4346740 1579513435.20 151.4939 59.9963 32.0000 1.9975 1.9985 419.8195 420.0566 0.0354 -1.0000 -1.0000 4346818 1579513435.30 151.4958 59.9963 32.0000 1.9973 1.9982 419.8341 420.0710 0.0355 -1.0000 -1.0000 4346880 1579513435.40 151.4958 59.9963 32.0000 1.9976 1.9985 419.9160 420.1525 0.0354 -1.0000 -1.0000 4346943 1579513435.50 151.4958 59.9963 32.0000 1.9979 1.9989 419.8484 420.0855 0.0353 -1.0000 -1.0000 4347021 1579513435.60 151.4958 59.9963 32.0000 1.9980 1.9989 419.8339 420.0702 0.0354 -1.0000 -1.0000 4347084 1579513435.70 151.4958 59.9963 32.0000 1.9978 1.9987 419.8752 420.1111 0.0352 -1.0000 -1.0000 4347146 1579513435.80 151.5135 59.9963 32.0000 1.9980 1.9989 419.8607 420.0970 0.0354 -1.0000 -1.0000 4347209 1579513435.90 151.5135 59.9963 32.0000 1.9982 1.9991 419.8348 420.0721 0.0354 -1.0000 -1.0000 4347443 1579513436.00 151.5135 59.9963 32.0000 1.9976 1.9985 419.9713 420.2089 0.0355 -1.0000 -1.0000 4347521 1579513436.10 151.5135 59.9963 32.0000 1.9979 1.9988 419.8601 420.0962 0.0354 -1.0000 -1.0000 4347584 1579513436.20 151.5135 59.9963 32.0000 1.9972 1.9981 419.8281 420.0649 0.0353 -1.0000 -1.0000 4347646 1579513436.30 151.4920 59.9963 32.0000 1.9978 1.9987 419.9265 420.1635 0.0355 -1.0000 -1.0000 4347709 1579513436.40 151.4920 59.9963 32.0000 1.9983 1.9992 419.8569 420.0933 0.0354 -1.0000 -1.0000 4348521 1579513436.50 151.4920 59.9963 32.0000 1.9980 1.9990 419.9221 420.1594 0.0354 -1.0000 -1.0000 4348584 1579513436.60 151.4920 59.9963 32.0000 1.9977 1.9986 419.8710 420.1076 0.0354 -1.0000 -1.0000 4348646 1579513436.70 151.4920 59.9963 32.0000 1.9978 1.9987 419.8320 420.0691 0.0354 -1.0000 -1.0000 4348709 1579513436.80 151.4920 59.9963 32.0000 1.9975 1.9984 419.8833 420.1202 0.0354 -1.0000 -1.0000 4348771 1579513436.90 151.4920 59.9963 32.0000 1.9978 1.9987 419.8823 420.1194 0.0354 -1.0000 -1.0000 4348849 1579513437.00 151.4920 59.9963 32.0000 1.9979 1.9988 419.8653 420.1028 0.0355 -1.0000 -1.0000 4348912 1579513437.10 151.4920 59.9963 32.0000 1.9984 1.9994 419.8890 420.1259 0.0354 -1.0000 -1.0000 4348974 1579513437.20 151.4920 59.9963 32.0000 1.9980 1.9989 419.8679 420.1045 0.0354 -1.0000 -1.0000 4349052 1579513437.30 151.4920 59.9963 32.0000 1.9973 1.9983 419.8714 420.1090 0.0354 -1.0000 -1.0000 4349115 1579513437.40 151.4920 59.9963 32.0000 1.9975 1.9984 419.8383 420.0746 0.0354 -1.0000 -1.0000 4349177 1579513437.50 151.4774 59.9963 32.0000 1.9978 1.9987 419.8987 420.1353 0.0353 -1.0000 -1.0000 4349240 1579513437.60 151.4774 59.9963 32.0000 1.9985 1.9994 419.8934 420.1294 0.0353 -1.0000 -1.0000 4349302 1579513437.70 151.4774 59.9963 32.0000 1.9983 1.9992 419.9350 420.1716 0.0353 -1.0000 -1.0000 4349381 1579513437.80 151.4774 59.9963 32.0000 1.9979 1.9988 419.9075 420.1433 0.0352 -1.0000 -1.0000 4349443 1579513437.90 151.4774 59.9963 32.0000 1.9982 1.9991 419.8503 420.0864 0.0353 -1.0000 -1.0000 4350271 1579513438.00 151.4916 59.9963 32.0000 1.9977 1.9986 419.8687 420.1053 0.0354 -1.0000 -1.0000 4350349 1579513438.10 151.4928 59.9963 32.0000 1.9978 1.9987 419.8444 420.0812 0.0354 -1.0000 -1.0000 4350412 1579513438.20 151.4928 59.9963 32.0000 1.9978 1.9987 419.7825 420.0184 0.0353 -1.0000 -1.0000 4350474 1579513438.30 151.4928 59.9963 32.0000 1.9972 1.9981 419.7862 420.0226 0.0354 -1.0000 -1.0000 4350537 1579513438.40 151.4928 59.9963 32.0000 1.9977 1.9987 419.9405 420.1779 0.0355 -1.0000 -1.0000 4350599 1579513438.50 151.4928 59.9963 32.0000 1.9977 1.9986 419.8738 420.1114 0.0355 -1.0000 -1.0000 4350662 1579513438.60 151.4928 59.9963 32.0000 1.9981 1.9990 419.8603 420.0966 0.0353 -1.0000 -1.0000 4350740 1579513438.70 151.4869 59.9963 32.0000 1.9976 1.9985 419.9230 420.1592 0.0353 -1.0000 -1.0000 4350802 1579513438.80 151.4869 59.9963 32.0000 1.9976 1.9985 419.8793 420.1155 0.0353 -1.0000 -1.0000 4350865 1579513438.90 151.4869 59.9963 32.0000 1.9974 1.9983 419.8155 420.0515 0.0353 -1.0000 -1.0000 4350943 1579513439.00 151.4869 59.9963 32.0000 1.9981 1.9990 419.8075 420.0431 0.0352 -1.0000 -1.0000 4351005 1579513439.10 151.4869 59.9963 32.0000 1.9979 1.9988 419.9176 420.1537 0.0353 -1.0000 -1.0000 4351068 1579513439.20 151.4869 59.9963 32.0000 1.9978 1.9988 419.9126 420.1494 0.0354 -1.0000 -1.0000 4351131 1579513439.30 151.4811 59.9963 32.0000 1.9979 1.9988 419.9115 420.1484 0.0354 -1.0000 -1.0000 4351224 1579513439.40 151.4811 59.9963 32.0000 1.9980 1.9989 419.9133 420.1503 0.0354 -1.0000 -1.0000 4351287 1579513439.50 151.4811 59.9963 32.0000 1.9976 1.9986 419.8615 420.0976 0.0353 -1.0000 -1.0000 4351349 1579513439.60 151.4811 59.9963 32.0000 1.9984 1.9993 419.8088 420.0447 0.0352 -1.0000 -1.0000 4351412 1579513439.70 151.4811 59.9963 32.0000 1.9975 1.9984 419.8523 420.0889 0.0354 -1.0000 -1.0000 4351490 1579513439.80 151.4811 59.9963 32.0000 1.9983 1.9992 419.8231 420.0605 0.0354 -1.0000 -1.0000 4351552 1579513439.90 151.4811 59.9963 32.0000 1.9973 1.9983 419.8288 420.0656 0.0354 -1.0000 -1.0000 4351615 1579513440.00 151.4811 59.9963 32.0000 1.9976 1.9985 419.8759 420.1128 0.0353 -1.0000 -1.0000 4351693 1579513440.10 151.4811 59.9963 32.0000 1.9980 1.9989 419.8280 420.0636 0.0352 -1.0000 -1.0000 4351756 1579513440.20 151.4811 59.9963 32.0000 1.9982 1.9992 419.8750 420.1111 0.0353 -1.0000 -1.0000 4351818 1579513440.30 151.4811 59.9963 32.0000 1.9982 1.9991 419.8366 420.0729 0.0354 -1.0000 -1.0000 4351896 1579513440.40 151.4811 59.9963 32.0000 1.9980 1.9989 419.7754 420.0130 0.0355 -1.0000 -1.0000 4351959 1579513440.50 151.4854 59.9963 32.0000 1.9971 1.9980 419.9089 420.1456 0.0353 -1.0000 -1.0000 4352021 1579513440.60 151.4854 59.9963 32.0000 1.9977 1.9986 419.8770 420.1132 0.0353 -1.0000 -1.0000 4352099 1579513440.70 151.4854 59.9963 32.0000 1.9978 1.9987 419.9497 420.1859 0.0353 -1.0000 -1.0000 4352177 1579513440.80 151.4854 59.9963 32.0000 1.9974 1.9984 419.8451 420.0809 0.0353 -1.0000 -1.0000 4352240 1579513440.90 151.4854 59.9963 32.0000 1.9979 1.9988 419.8585 420.0962 0.0356 -1.0000 -1.0000 4352302 1579513441.00 151.4854 59.9963 32.0000 1.9982 1.9992 419.9478 420.1850 0.0354 -1.0000 -1.0000 4352490 1579513441.10 151.4599 59.9963 32.0000 1.9976 1.9985 419.8972 420.1339 0.0353 -1.0000 -1.0000 4352552 1579513441.20 151.4599 59.9963 32.0000 1.9971 1.9981 419.8394 420.0754 0.0353 -1.0000 -1.0000 4352631 1579513441.30 151.4599 59.9963 32.0000 1.9968 1.9978 419.8045 420.0407 0.0353 -1.0000 -1.0000 4352693 1579513441.40 151.4599 59.9963 32.0000 1.9975 1.9984 419.8137 420.0503 0.0354 -1.0000 -1.0000 4352771 1579513441.50 151.4599 59.9963 32.0000 1.9974 1.9984 419.9349 420.1714 0.0353 -1.0000 -1.0000 4352990 1579513441.60 151.4599 59.9963 32.0000 1.9980 1.9990 419.9130 420.1498 0.0354 -1.0000 -1.0000 4353052 1579513441.70 151.4756 59.9963 32.0000 1.9976 1.9985 419.9891 420.2252 0.0353 -1.0000 -1.0000 4353131 1579513441.80 151.4756 59.9963 32.0000 1.9979 1.9988 419.9342 420.1702 0.0353 -1.0000 -1.0000 4353193 1579513441.90 151.4756 59.9963 32.0000 1.9976 1.9985 419.8808 420.1174 0.0354 -1.0000 -1.0000 4353255 1579513442.00 151.4756 59.9963 32.0000 1.9978 1.9987 419.8563 420.0929 0.0354 -1.0000 -1.0000 4353318 1579513442.10 151.4756 59.9963 32.0000 1.9976 1.9986 419.9056 420.1420 0.0353 -1.0000 -1.0000 4353974 1579513442.20 151.4756 59.9963 32.0000 1.9978 1.9988 419.8205 420.0570 0.0354 -1.0000 -1.0000 4354037 1579513442.30 151.4756 59.9963 32.0000 1.9973 1.9982 419.9402 420.1773 0.0354 -1.0000 -1.0000 4354115 1579513442.40 151.4756 59.9963 32.0000 1.9978 1.9987 419.8764 420.1132 0.0353 -1.0000 -1.0000 4354177 1579513442.50 151.4756 59.9963 32.0000 1.9981 1.9990 419.8368 420.0734 0.0354 -1.0000 -1.0000 4354240 1579513442.60 151.4756 59.9963 32.0000 1.9975 1.9984 419.9143 420.1509 0.0354 -1.0000 -1.0000 4354318 1579513442.70 151.4756 59.9963 32.0000 1.9974 1.9983 419.9412 420.1778 0.0353 -1.0000 -1.0000 4354365 1579513442.80 151.5181 59.9963 32.0000 1.9982 1.9991 419.9123 420.1491 0.0354 -1.0000 -1.0000 4354427 1579513442.90 151.5181 59.9963 32.0000 1.9979 1.9988 419.9059 420.1420 0.0354 -1.0000 -1.0000 4354505 1579513443.00 151.5181 59.9963 32.0000 1.9972 1.9981 419.9119 420.1479 0.0352 -1.0000 -1.0000 4354568 1579513443.10 151.5181 59.9963 32.0000 1.9970 1.9980 419.9409 420.1772 0.0353 -1.0000 -1.0000 4354755 1579513443.20 151.5181 59.9963 32.0000 1.9980 1.9989 419.9351 420.1712 0.0353 -1.0000 -1.0000 4354818 1579513443.30 151.4479 59.9963 32.0000 1.9985 1.9995 419.9806 420.2171 0.0353 -1.0000 -1.0000 4354881 1579513443.40 151.4458 59.9963 32.0000 1.9984 1.9993 420.0192 420.2561 0.0354 -1.0000 -1.0000 4354959 1579513443.50 151.4458 59.9963 32.0000 1.9983 1.9993 419.8807 420.1183 0.0355 -1.0000 -1.0000 4355021 1579513443.60 151.4458 59.9963 32.0000 1.9970 1.9980 419.8405 420.0775 0.0354 -1.0000 -1.0000 4355240 1579513443.70 151.4458 59.9963 32.0000 1.9976 1.9985 419.8590 420.0956 0.0353 -1.0000 -1.0000 4355318 1579513443.80 151.4503 59.9963 32.0000 1.9983 1.9992 419.8922 420.1288 0.0354 -1.0000 -1.0000 4355381 1579513443.90 151.4654 59.9963 32.0000 1.9978 1.9988 419.8833 420.1193 0.0351 -1.0000 -1.0000 4355443 1579513444.00 151.4654 59.9963 32.0000 1.9977 1.9987 419.8538 420.0906 0.0354 -1.0000 -1.0000 4355521 1579513444.10 151.4654 59.9963 32.0000 1.9974 1.9983 419.7882 420.0242 0.0353 -1.0000 -1.0000 4355756 1579513444.20 151.4654 59.9963 32.0000 1.9977 1.9986 419.8394 420.0766 0.0355 -1.0000 -1.0000 4355818 1579513444.30 151.4654 59.9963 32.0000 1.9978 1.9987 419.8741 420.1100 0.0352 -1.0000 -1.0000 4355881 1579513444.40 151.4639 59.9963 32.0000 1.9976 1.9985 419.8714 420.1072 0.0353 -1.0000 -1.0000 4355943 1579513444.50 151.4638 59.9963 32.0000 1.9973 1.9983 419.8854 420.1220 0.0354 -1.0000 -1.0000 4356005 1579513444.60 151.4638 59.9963 32.0000 1.9981 1.9990 419.8330 420.0699 0.0354 -1.0000 -1.0000 4356834 1579513444.70 151.4638 59.9963 32.0000 1.9985 1.9994 419.8761 420.1128 0.0354 -1.0000 -1.0000 4356896 1579513444.80 151.4638 59.9963 32.0000 1.9984 1.9994 419.8077 420.0443 0.0353 -1.0000 -1.0000 4356959 1579513444.90 151.4663 59.9963 32.0000 1.9975 1.9984 419.9378 420.1743 0.0353 -1.0000 -1.0000 4357037 1579513445.00 151.4730 59.9963 32.0000 1.9979 1.9988 419.9159 420.1523 0.0354 -1.0000 -1.0000 4357099 1579513445.10 151.4730 59.9963 32.0000 1.9981 1.9990 419.9223 420.1593 0.0354 -1.0000 -1.0000 4357162 1579513445.20 151.4730 59.9963 32.0000 1.9978 1.9988 419.8978 420.1347 0.0354 -1.0000 -1.0000 4357240 1579513445.30 151.4730 59.9963 32.0000 1.9984 1.9994 419.8385 420.0752 0.0354 -1.0000 -1.0000 4357302 1579513445.40 151.4730 59.9963 32.0000 1.9979 1.9988 419.8958 420.1325 0.0353 -1.0000 -1.0000 4357365 1579513445.50 151.4730 59.9963 32.0000 1.9982 1.9991 419.8827 420.1191 0.0353 -1.0000 -1.0000 4357427 1579513445.60 151.4730 59.9963 32.0000 1.9981 1.9990 419.8808 420.1176 0.0354 -1.0000 -1.0000 4357490 1579513445.70 151.4730 59.9963 32.0000 1.9977 1.9986 419.8906 420.1261 0.0351 -1.0000 -1.0000 4357568 1579513445.80 151.4730 59.9963 32.0000 1.9979 1.9988 419.8046 420.0414 0.0354 -1.0000 -1.0000 4357631 1579513445.90 151.4730 59.9963 32.0000 1.9972 1.9981 419.9482 420.1846 0.0354 -1.0000 -1.0000 4357693 1579513446.00 151.4880 59.9963 32.0000 1.9984 1.9993 419.8169 420.0537 0.0353 -1.0000 -1.0000 4357771 1579513446.10 151.5405 59.9963 32.0000 1.9977 1.9987 419.8556 420.0923 0.0354 -1.0000 -1.0000 4357834 1579513446.20 151.4953 59.9963 32.0000 1.9977 1.9987 419.9108 420.1480 0.0355 -1.0000 -1.0000 4358005 1579513446.30 151.4953 59.9963 32.0000 1.9981 1.9990 419.9272 420.1636 0.0353 -1.0000 -1.0000 4358084 1579513446.40 151.4953 59.9963 32.0000 1.9987 1.9996 419.9088 420.1441 0.0352 -1.0000 -1.0000 4358146 1579513446.50 151.4953 59.9963 32.0000 1.9980 1.9990 419.9469 420.1835 0.0353 -1.0000 -1.0000 4358209 1579513446.60 151.4953 59.9963 32.0000 1.9981 1.9990 419.9253 420.1607 0.0352 -1.0000 -1.0000 4358271 1579513446.70 151.4953 59.9963 32.0000 1.9978 1.9987 419.9643 420.2015 0.0354 -1.0000 -1.0000 4358505 1579513446.80 151.4953 59.9963 32.0000 1.9980 1.9989 419.9113 420.1480 0.0354 -1.0000 -1.0000 4358568 1579513446.90 151.4953 59.9963 32.0000 1.9977 1.9986 419.9258 420.1622 0.0353 -1.0000 -1.0000 4358646 1579513447.00 151.4953 59.9963 32.0000 1.9981 1.9991 419.8319 420.0685 0.0354 -1.0000 -1.0000 4358709 1579513447.10 151.5133 59.9963 32.0000 1.9976 1.9985 419.8972 420.1349 0.0355 -1.0000 -1.0000 4358771 1579513447.20 151.5168 59.9963 32.0000 1.9975 1.9984 419.8715 420.1082 0.0353 -1.0000 -1.0000 4359005 1579513447.30 151.5168 59.9963 32.0000 1.9982 1.9991 419.9496 420.1865 0.0355 -1.0000 -1.0000 4359068 1579513447.40 151.5168 59.9963 32.0000 1.9978 1.9987 419.8842 420.1217 0.0354 -1.0000 -1.0000 4359131 1579513447.50 151.5168 59.9963 32.0000 1.9985 1.9994 419.8962 420.1328 0.0354 -1.0000 -1.0000 4359193 1579513447.60 151.5170 59.9963 32.0000 1.9981 1.9990 419.9359 420.1728 0.0354 -1.0000 -1.0000 4359255 1579513447.70 151.5278 59.9963 32.0000 1.9979 1.9988 419.8701 420.1065 0.0353 -1.0000 -1.0000 4359568 1579513447.80 151.5278 59.9963 32.0000 1.9980 1.9989 419.9813 420.2186 0.0355 -1.0000 -1.0000 4359631 1579513447.90 151.5278 59.9963 32.0000 1.9978 1.9987 419.9055 420.1428 0.0355 -1.0000 -1.0000 4359693 1579513448.00 151.5278 59.9963 32.0000 1.9973 1.9982 419.9568 420.1936 0.0353 -1.0000 -1.0000 4359755 1579513448.10 151.5278 59.9963 32.0000 1.9968 1.9977 419.8587 420.0947 0.0353 -1.0000 -1.0000 4359818 1579513448.20 151.5126 59.9963 32.0000 1.9972 1.9982 419.9081 420.1436 0.0353 -1.0000 -1.0000 4400521 1579513448.30 151.5058 59.9963 32.0000 1.9972 1.9981 419.9415 420.1783 0.0354 -1.0000 -1.0000 4400599 1579513448.40 151.5058 59.9963 32.0000 1.9978 1.9987 419.9020 420.1394 0.0355 -1.0000 -1.0000 4400662 1579513448.50 151.5058 59.9963 32.0000 1.9978 1.9987 419.8618 420.0993 0.0355 -1.0000 -1.0000 4400724 1579513448.60 151.5058 59.9963 32.0000 1.9986 1.9995 419.8574 420.0941 0.0353 -1.0000 -1.0000 4400787 1579513448.70 151.5058 59.9963 32.0000 1.9979 1.9988 419.9667 420.2040 0.0354 -1.0000 -1.0000 4400849 1579513448.80 151.5058 59.9963 32.0000 1.9980 1.9989 419.9070 420.1432 0.0353 -1.0000 -1.0000 4400912 1579513448.90 151.5058 59.9963 32.0000 1.9975 1.9984 419.8597 420.0961 0.0354 -1.0000 -1.0000 4400990 1579513449.00 151.5058 59.9963 32.0000 1.9977 1.9987 419.9025 420.1395 0.0354 -1.0000 -1.0000 4401052 1579513449.10 151.5058 59.9963 32.0000 1.9978 1.9987 419.9113 420.1480 0.0354 -1.0000 -1.0000 4401115 1579513449.20 151.5058 59.9963 32.0000 1.9974 1.9983 419.9318 420.1682 0.0353 -1.0000 -1.0000 4401193 1579513449.30 151.5140 59.9963 32.0000 1.9973 1.9983 419.8014 420.0381 0.0354 -1.0000 -1.0000 4401255 1579513449.40 151.5140 59.9963 32.0000 1.9974 1.9983 419.9102 420.1470 0.0353 -1.0000 -1.0000 4401318 1579513449.50 151.5140 59.9963 32.0000 1.9973 1.9982 419.9259 420.1622 0.0353 -1.0000 -1.0000 4401380 1579513449.60 151.5140 59.9963 32.0000 1.9973 1.9983 419.8846 420.1219 0.0354 -1.0000 -1.0000 4401459 1579513449.70 151.5140 59.9963 32.0000 1.9977 1.9986 419.9674 420.2037 0.0354 -1.0000 -1.0000 4401521 1579513449.80 151.5138 59.9963 32.0000 1.9978 1.9987 419.9207 420.1576 0.0354 -1.0000 -1.0000 4401599 1579513449.90 151.5153 59.9961 32.0000 1.9981 1.9990 419.9008 420.1380 0.0355 -1.0000 -1.0000 4401646 1579513450.00 151.5153 59.9961 32.0000 1.9975 1.9985 419.9043 420.1415 0.0354 -1.0000 -1.0000 4401724 1579513450.10 151.5153 59.9961 32.0000 1.9981 1.9991 420.0049 420.2429 0.0356 -1.0000 -1.0000 4401787 1579513450.20 151.5153 59.9961 32.0000 1.9982 1.9991 419.8770 420.1150 0.0356 -1.0000 -1.0000 4401849 1579513450.30 151.5153 59.9961 32.0000 1.9974 1.9983 419.8235 420.0608 0.0354 -1.0000 -1.0000 4401927 1579513450.40 151.5153 59.9961 32.0000 1.9979 1.9988 419.8981 420.1339 0.0353 -1.0000 -1.0000 4401990 1579513450.50 151.5153 59.9961 32.0000 1.9982 1.9991 419.9477 420.1847 0.0355 -1.0000 -1.0000 4402052 1579513450.60 151.5153 59.9961 32.0000 1.9976 1.9985 419.9469 420.1836 0.0353 -1.0000 -1.0000 4402131 1579513450.70 151.5153 59.9961 32.0000 1.9977 1.9987 419.8984 420.1353 0.0354 -1.0000 -1.0000 4402193 1579513450.80 151.5153 59.9961 32.0000 1.9986 1.9996 419.9149 420.1526 0.0356 -1.0000 -1.0000 4402255 1579513450.90 151.5153 59.9961 32.0000 1.9978 1.9987 419.9325 420.1691 0.0353 -1.0000 -1.0000 4402318 1579513451.00 151.5223 59.9961 32.0000 1.9983 1.9992 419.9045 420.1416 0.0354 -1.0000 -1.0000 4402381 1579513451.10 151.5223 59.9961 32.0000 1.9987 1.9997 419.9138 420.1504 0.0354 -1.0000 -1.0000 4402443 1579513451.20 151.5223 59.9961 32.0000 1.9978 1.9987 419.8867 420.1245 0.0356 -1.0000 -1.0000 4402521 1579513451.30 151.5223 59.9961 32.0000 1.9979 1.9988 419.8886 420.1260 0.0355 -1.0000 -1.0000 4403521 1579513451.40 151.5223 59.9961 32.0000 1.9984 1.9993 419.9506 420.1884 0.0355 -1.0000 -1.0000 4403599 1579513451.50 151.5223 59.9961 32.0000 1.9983 1.9992 419.9236 420.1607 0.0354 -1.0000 -1.0000 4403662 1579513451.60 151.5223 59.9961 32.0000 1.9979 1.9988 419.9095 420.1461 0.0354 -1.0000 -1.0000 4403724 1579513451.70 151.5223 59.9961 32.0000 1.9982 1.9991 419.9466 420.1838 0.0354 -1.0000 -1.0000 4403802 1579513451.80 151.5223 59.9961 32.0000 1.9978 1.9987 419.9052 420.1408 0.0352 -1.0000 -1.0000 4403865 1579513451.90 151.5223 59.9961 32.0000 1.9975 1.9984 419.9639 420.2022 0.0355 -1.0000 -1.0000 4403927 1579513452.00 151.5223 59.9961 32.0000 1.9980 1.9989 419.9119 420.1488 0.0355 -1.0000 -1.0000 4403990 1579513452.10 151.4755 59.9961 32.0000 1.9976 1.9985 419.8992 420.1358 0.0353 -1.0000 -1.0000 4404052 1579513452.20 151.4755 59.9961 32.0000 1.9983 1.9992 419.8874 420.1239 0.0354 -1.0000 -1.0000 4404115 1579513452.30 151.4755 59.9961 32.0000 1.9984 1.9993 419.9761 420.2138 0.0355 -1.0000 -1.0000 4404193 1579513452.40 151.4755 59.9961 32.0000 1.9979 1.9988 419.9071 420.1445 0.0355 -1.0000 -1.0000 4404255 1579513452.50 151.4755 59.9961 32.0000 1.9980 1.9989 419.8570 420.0927 0.0352 -1.0000 -1.0000 4404318 1579513452.60 151.4846 59.9961 32.0000 1.9979 1.9988 419.9292 420.1666 0.0354 -1.0000 -1.0000 4404396 1579513452.70 151.4716 59.9961 32.0000 1.9977 1.9986 419.9035 420.1403 0.0354 -1.0000 -1.0000 4404459 1579513452.80 151.4716 59.9961 32.0000 1.9975 1.9984 419.9379 420.1754 0.0355 -1.0000 -1.0000 4404724 1579513452.90 151.4716 59.9961 32.0000 1.9976 1.9985 419.8938 420.1308 0.0355 -1.0000 -1.0000 4404802 1579513453.00 151.4716 59.9961 32.0000 1.9979 1.9988 419.8736 420.1103 0.0353 -1.0000 -1.0000 4404865 1579513453.10 151.4716 59.9961 32.0000 1.9977 1.9986 419.9361 420.1726 0.0354 -1.0000 -1.0000 4404927 1579513453.20 151.4716 59.9961 32.0000 1.9979 1.9988 419.9891 420.2257 0.0353 -1.0000 -1.0000 4405005 1579513453.30 151.4716 59.9961 32.0000 1.9977 1.9987 419.9086 420.1444 0.0352 -1.0000 -1.0000 4405068 1579513453.40 151.4716 59.9961 32.0000 1.9973 1.9982 419.9857 420.2220 0.0353 -1.0000 -1.0000 4405255 1579513453.50 151.4716 59.9961 32.0000 1.9984 1.9993 419.9360 420.1724 0.0354 -1.0000 -1.0000 4405318 1579513453.60 151.4716 59.9961 32.0000 1.9973 1.9982 419.8712 420.1080 0.0354 -1.0000 -1.0000 4405381 1579513453.70 151.4716 59.9961 32.0000 1.9973 1.9982 419.9130 420.1498 0.0354 -1.0000 -1.0000 4405443 1579513453.80 151.4716 59.9961 32.0000 1.9977 1.9986 419.9648 420.2019 0.0354 -1.0000 -1.0000 4405505 1579513453.90 151.4716 59.9961 32.0000 1.9978 1.9988 420.0327 420.2693 0.0353 -1.0000 -1.0000 4405740 1579513454.00 151.4716 59.9961 32.0000 1.9977 1.9986 419.9357 420.1729 0.0355 -1.0000 -1.0000 4405818 1579513454.10 151.4716 59.9961 32.0000 1.9980 1.9989 419.9771 420.2146 0.0355 -1.0000 -1.0000 4405881 1579513454.20 151.4716 59.9961 32.0000 1.9978 1.9987 419.9547 420.1929 0.0356 -1.0000 -1.0000 4405943 1579513454.30 151.4896 59.9961 32.0000 1.9982 1.9991 419.9213 420.1589 0.0355 -1.0000 -1.0000 4406021 1579513454.40 151.5118 59.9961 32.0000 1.9973 1.9982 419.9607 420.1977 0.0354 -1.0000 -1.0000 4406287 1579513454.50 151.5158 59.9961 32.0000 1.9980 1.9989 419.9334 420.1697 0.0353 -1.0000 -1.0000 4406349 1579513454.60 151.5158 59.9961 32.0000 1.9970 1.9979 419.8055 420.0425 0.0354 -1.0000 -1.0000 4406427 1579513454.70 151.5158 59.9961 32.0000 1.9975 1.9984 419.8262 420.0633 0.0355 -1.0000 -1.0000 4406490 1579513454.80 151.5158 59.9961 32.0000 1.9983 1.9992 419.9465 420.1829 0.0352 -1.0000 -1.0000 4406552 1579513454.90 151.5158 59.9961 32.0000 1.9981 1.9991 419.9966 420.2337 0.0354 -1.0000 -1.0000 4406615 1579513455.00 151.4278 59.9965 32.0000 1.9973 1.9982 419.9965 420.2331 0.0353 -1.0000 -1.0000 4406693 1579513455.10 151.4278 59.9965 32.0000 1.9973 1.9983 419.9515 420.1882 0.0354 -1.0000 -1.0000 4406740 1579513455.20 151.4278 59.9965 32.0000 1.9970 1.9979 419.8863 420.1242 0.0355 -1.0000 -1.0000 4406834 1579513455.30 151.4278 59.9965 32.0000 1.9974 1.9983 419.9345 420.1711 0.0354 -1.0000 -1.0000 4406896 1579513455.40 151.4278 59.9965 32.0000 1.9980 1.9989 419.9560 420.1928 0.0353 -1.0000 -1.0000 4407005 1579513455.50 151.5202 59.9965 32.0000 1.9975 1.9985 419.8492 420.0864 0.0355 -1.0000 -1.0000 4407068 1579513455.60 151.5202 59.9965 32.0000 1.9978 1.9987 419.8955 420.1326 0.0354 -1.0000 -1.0000 4407131 1579513455.70 151.5202 59.9965 32.0000 1.9977 1.9986 419.9213 420.1582 0.0354 -1.0000 -1.0000 4407193 1579513455.80 151.5202 59.9965 32.0000 1.9982 1.9991 419.8834 420.1200 0.0353 -1.0000 -1.0000 4407271 1579513455.90 151.5202 59.9965 32.0000 1.9975 1.9984 419.9279 420.1641 0.0353 -1.0000 -1.0000 4407490 1579513456.00 151.5202 59.9965 32.0000 1.9980 1.9989 419.9386 420.1753 0.0354 -1.0000 -1.0000 4407568 1579513456.10 151.5124 59.9965 32.0000 1.9978 1.9987 419.9680 420.2043 0.0353 -1.0000 -1.0000 4407630 1579513456.20 151.5347 59.9965 32.0000 1.9979 1.9988 419.9121 420.1489 0.0354 -1.0000 -1.0000 4407693 1579513456.30 151.5347 59.9965 32.0000 1.9978 1.9987 419.9253 420.1621 0.0354 -1.0000 -1.0000 4407771 1579513456.40 151.5347 59.9965 32.0000 1.9983 1.9992 420.0291 420.2658 0.0354 -1.0000 -1.0000 4407990 1579513456.50 151.5347 59.9965 32.0000 1.9974 1.9983 419.8691 420.1060 0.0355 -1.0000 -1.0000 4408052 1579513456.60 151.5347 59.9965 32.0000 1.9980 1.9989 419.8518 420.0891 0.0354 -1.0000 -1.0000 4408131 1579513456.70 151.5347 59.9965 32.0000 1.9974 1.9984 419.9127 420.1499 0.0354 -1.0000 -1.0000 4408193 1579513456.80 151.4854 59.9965 32.0000 1.9970 1.9979 419.9116 420.1490 0.0355 -1.0000 -1.0000 4408256 1579513456.90 151.4854 59.9965 32.0000 1.9979 1.9989 419.8519 420.0888 0.0354 -1.0000 -1.0000 4408505 1579513457.00 151.4854 59.9965 32.0000 1.9979 1.9988 419.8525 420.0897 0.0355 -1.0000 -1.0000 4408568 1579513457.10 151.4854 59.9965 32.0000 1.9987 1.9996 419.9588 420.1958 0.0354 -1.0000 -1.0000 4408631 1579513457.20 151.4879 59.9965 32.0000 1.9974 1.9984 419.9162 420.1530 0.0354 -1.0000 -1.0000 4408709 1579513457.30 151.5111 59.9965 32.0000 1.9967 1.9977 419.8913 420.1281 0.0354 -1.0000 -1.0000 4408771 1579513457.40 151.5111 59.9965 32.0000 1.9975 1.9984 419.9094 420.1467 0.0354 -1.0000 -1.0000 4408834 1579513457.50 151.5111 59.9965 32.0000 1.9979 1.9988 419.8787 420.1162 0.0355 -1.0000 -1.0000 4409021 1579513457.60 151.5111 59.9965 32.0000 1.9987 1.9996 419.9474 420.1836 0.0353 -1.0000 -1.0000 4409084 1579513457.70 151.5111 59.9965 32.0000 1.9966 1.9976 419.9929 420.2294 0.0353 -1.0000 -1.0000 4409146 1579513457.80 151.5457 59.9965 32.0000 1.9978 1.9988 419.9347 420.1716 0.0354 -1.0000 -1.0000 4409209 1579513457.90 151.5457 59.9965 32.0000 1.9978 1.9987 419.8774 420.1142 0.0354 -1.0000 -1.0000 4409271 1579513458.00 151.5457 59.9965 32.0000 1.9974 1.9983 419.9373 420.1741 0.0354 -1.0000 -1.0000 4409584 1579513458.10 151.5457 59.9965 32.0000 1.9977 1.9987 419.9564 420.1941 0.0356 -1.0000 -1.0000 4409646 1579513458.20 151.5457 59.9965 32.0000 1.9979 1.9989 419.9140 420.1512 0.0355 -1.0000 -1.0000 4409709 1579513458.30 151.5457 59.9965 32.0000 1.9977 1.9986 419.9267 420.1642 0.0355 -1.0000 -1.0000 4409771 1579513458.40 151.5457 59.9965 32.0000 1.9975 1.9984 419.8567 420.0926 0.0352 -1.0000 -1.0000 4409834 1579513458.50 151.4886 59.9965 32.0000 1.9978 1.9987 419.9960 420.2332 0.0355 -1.0000 -1.0000 4410521 1579513458.60 151.4886 59.9965 32.0000 1.9978 1.9987 419.8653 420.1030 0.0355 -1.0000 -1.0000 4410584 1579513458.70 151.4886 59.9965 32.0000 1.9979 1.9989 419.9204 420.1576 0.0354 -1.0000 -1.0000 4410646 1579513458.80 151.4886 59.9965 32.0000 1.9985 1.9994 419.8684 420.1051 0.0354 -1.0000 -1.0000 4410709 1579513458.90 151.4886 59.9965 32.0000 1.9976 1.9985 419.9229 420.1598 0.0354 -1.0000 -1.0000 4410802 1579513459.00 151.4886 59.9965 32.0000 1.9980 1.9989 419.9563 420.1935 0.0355 -1.0000 -1.0000 4410865 1579513459.10 151.4886 59.9965 32.0000 1.9971 1.9980 419.8565 420.0943 0.0355 -1.0000 -1.0000 4410927 1579513459.20 151.4488 59.9965 32.0000 1.9978 1.9987 419.9070 420.1439 0.0354 -1.0000 -1.0000 4410990 1579513459.30 151.4488 59.9965 32.0000 1.9974 1.9983 419.8867 420.1243 0.0355 -1.0000 -1.0000 4411052 1579513459.40 151.4991 59.9965 32.0000 1.9977 1.9986 419.9001 420.1383 0.0356 -1.0000 -1.0000 4411131 1579513459.50 151.4991 59.9965 32.0000 1.9977 1.9986 419.8898 420.1272 0.0355 -1.0000 -1.0000 4411255 1579513459.60 151.4991 59.9965 32.0000 1.9979 1.9988 419.9274 420.1658 0.0356 -1.0000 -1.0000 4411318 1579513459.70 151.4991 59.9965 32.0000 1.9978 1.9987 419.8216 420.0596 0.0356 -1.0000 -1.0000 4411396 1579513459.80 151.4991 59.9965 32.0000 1.9977 1.9986 419.9039 420.1421 0.0356 -1.0000 -1.0000 4411459 1579513459.90 151.5045 59.9967 32.0000 1.9980 1.9990 419.8668 420.1051 0.0356 -1.0000 -1.0000 4411521 1579513460.00 151.5081 59.9969 32.0000 1.9971 1.9980 419.8082 420.0444 0.0353 -1.0000 -1.0000 4411599 1579513460.10 151.5081 59.9969 32.0000 1.9984 1.9993 419.9216 420.1586 0.0355 -1.0000 -1.0000 4411740 1579513460.20 151.5081 59.9969 32.0000 1.9978 1.9988 419.9303 420.1683 0.0355 -1.0000 -1.0000 4411802 1579513460.30 151.5081 59.9969 32.0000 1.9982 1.9991 419.9424 420.1796 0.0355 -1.0000 -1.0000 4411881 1579513460.40 151.5081 59.9969 32.0000 1.9983 1.9992 419.9689 420.2075 0.0356 -1.0000 -1.0000 4411943 1579513460.50 151.5081 59.9969 32.0000 1.9977 1.9986 419.8502 420.0882 0.0355 -1.0000 -1.0000 4412005 1579513460.60 151.5105 59.9969 32.0000 1.9979 1.9988 419.9905 420.2273 0.0354 -1.0000 -1.0000 4412240 1579513460.70 151.5105 59.9969 32.0000 1.9979 1.9989 419.9083 420.1461 0.0356 -1.0000 -1.0000 4412302 1579513460.80 151.5105 59.9969 32.0000 1.9986 1.9995 419.8449 420.0827 0.0355 -1.0000 -1.0000 4412365 1579513460.90 151.5105 59.9969 32.0000 1.9976 1.9985 419.9046 420.1429 0.0356 -1.0000 -1.0000 4412443 1579513461.00 151.5105 59.9969 32.0000 1.9975 1.9984 419.9150 420.1540 0.0357 -1.0000 -1.0000 4412505 1579513461.10 151.5105 59.9969 32.0000 1.9985 1.9994 419.9283 420.1662 0.0355 -1.0000 -1.0000 4412787 1579513461.20 151.4904 59.9969 32.0000 1.9977 1.9986 419.9748 420.2119 0.0354 -1.0000 -1.0000 4412849 1579513461.30 151.4904 59.9969 32.0000 1.9979 1.9988 419.9256 420.1639 0.0356 -1.0000 -1.0000 4412912 1579513461.40 151.4904 59.9969 32.0000 1.9973 1.9982 419.8567 420.0951 0.0356 -1.0000 -1.0000 4412990 1579513461.50 151.4904 59.9969 32.0000 1.9979 1.9988 419.8769 420.1152 0.0356 -1.0000 -1.0000 4413052 1579513461.60 151.4904 59.9969 32.0000 1.9975 1.9984 419.9898 420.2273 0.0355 -1.0000 -1.0000 4413474 1579513461.70 151.4904 59.9969 32.0000 1.9981 1.9990 419.8918 420.1290 0.0355 -1.0000 -1.0000 4413553 1579513461.80 151.5071 59.9969 32.0000 1.9981 1.9990 419.8488 420.0868 0.0355 -1.0000 -1.0000 4413615 1579513461.90 151.5071 59.9969 32.0000 1.9975 1.9985 419.8663 420.1032 0.0354 -1.0000 -1.0000 4413678 1579513462.00 151.5071 59.9969 32.0000 1.9980 1.9989 419.8641 420.1021 0.0355 -1.0000 -1.0000 4413756 1579513462.10 151.5071 59.9969 32.0000 1.9975 1.9984 419.9011 420.1385 0.0355 -1.0000 -1.0000 4413802 1579513462.20 151.4969 59.9969 32.0000 1.9977 1.9987 419.9154 420.1532 0.0356 -1.0000 -1.0000 4413881 1579513462.30 151.4969 59.9969 32.0000 1.9985 1.9994 419.8997 420.1378 0.0355 -1.0000 -1.0000 4413959 1579513462.40 151.4969 59.9969 32.0000 1.9982 1.9991 419.9126 420.1500 0.0355 -1.0000 -1.0000 4414021 1579513462.50 151.4969 59.9969 32.0000 1.9976 1.9986 419.9064 420.1447 0.0356 -1.0000 -1.0000 4414084 1579513462.60 151.4969 59.9969 32.0000 1.9980 1.9989 419.8352 420.0730 0.0356 -1.0000 -1.0000 4414271 1579513462.70 151.5067 59.9969 32.0000 1.9978 1.9987 419.9203 420.1581 0.0355 -1.0000 -1.0000 4414334 1579513462.80 151.5213 59.9969 32.0000 1.9976 1.9986 419.8183 420.0559 0.0355 -1.0000 -1.0000 4414396 1579513462.90 151.5213 59.9969 32.0000 1.9979 1.9989 419.8893 420.1284 0.0356 -1.0000 -1.0000 4414474 1579513463.00 151.5213 59.9969 32.0000 1.9981 1.9990 419.9045 420.1417 0.0354 -1.0000 -1.0000 4414537 1579513463.10 151.5213 59.9969 32.0000 1.9977 1.9986 419.9101 420.1480 0.0356 -1.0000 -1.0000 4414755 1579513463.20 151.5213 59.9969 32.0000 1.9977 1.9986 419.9890 420.2271 0.0355 -1.0000 -1.0000 4414834 1579513463.30 151.5011 59.9969 32.0000 1.9973 1.9982 419.9196 420.1569 0.0355 -1.0000 -1.0000 4414896 1579513463.40 151.5011 59.9969 32.0000 1.9978 1.9987 419.9286 420.1662 0.0355 -1.0000 -1.0000 4414974 1579513463.50 151.5011 59.9969 32.0000 1.9981 1.9990 419.8848 420.1216 0.0354 -1.0000 -1.0000 4415037 1579513463.60 151.5011 59.9969 32.0000 1.9978 1.9987 419.8963 420.1340 0.0355 -1.0000 -1.0000 4415255 1579513463.70 151.5011 59.9969 32.0000 1.9978 1.9987 419.9774 420.2156 0.0356 -1.0000 -1.0000 4415334 1579513463.80 151.5011 59.9969 32.0000 1.9979 1.9989 419.9725 420.2099 0.0355 -1.0000 -1.0000 4415396 1579513463.90 151.5297 59.9969 32.0000 1.9983 1.9993 419.8955 420.1333 0.0355 -1.0000 -1.0000 4415459 1579513464.00 151.5297 59.9969 32.0000 1.9974 1.9984 419.9134 420.1509 0.0355 -1.0000 -1.0000 4415537 1579513464.10 151.5297 59.9969 32.0000 1.9980 1.9990 419.8977 420.1355 0.0355 -1.0000 -1.0000 4415756 1579513464.20 151.5297 59.9969 32.0000 1.9982 1.9992 419.9660 420.2030 0.0354 -1.0000 -1.0000 4415818 1579513464.30 151.5297 59.9969 32.0000 1.9979 1.9989 419.9745 420.2133 0.0357 -1.0000 -1.0000 4415896 1579513464.40 151.5207 59.9969 32.0000 1.9970 1.9979 419.9261 420.1640 0.0355 -1.0000 -1.0000 4415959 1579513464.50 151.5181 59.9969 32.0000 1.9978 1.9988 419.9308 420.1690 0.0357 -1.0000 -1.0000 4416021 1579513464.60 151.5181 59.9969 32.0000 1.9979 1.9989 419.9117 420.1496 0.0355 -1.0000 -1.0000 4416084 1579513464.70 151.5181 59.9969 32.0000 1.9979 1.9988 419.9464 420.1839 0.0356 -1.0000 -1.0000 4416787 1579513464.80 151.5181 59.9969 32.0000 1.9983 1.9992 419.9368 420.1740 0.0354 -1.0000 -1.0000 4416849 1579513464.90 151.5181 59.9969 32.0000 1.9983 1.9992 419.9470 420.1836 0.0354 -1.0000 -1.0000 4416912 1579513465.00 151.4593 59.9971 32.0000 1.9972 1.9982 419.9495 420.1876 0.0356 -1.0000 -1.0000 4416974 1579513465.10 151.4593 59.9971 32.0000 1.9975 1.9984 419.8698 420.1071 0.0354 -1.0000 -1.0000 4417037 1579513465.20 151.4593 59.9971 32.0000 1.9979 1.9988 419.9324 420.1696 0.0355 -1.0000 -1.0000 4417115 1579513465.30 151.4593 59.9971 32.0000 1.9975 1.9984 419.9595 420.1967 0.0354 -1.0000 -1.0000 4417177 1579513465.40 151.4593 59.9971 32.0000 1.9975 1.9984 419.9443 420.1821 0.0356 -1.0000 -1.0000 4417255 1579513465.50 151.4646 59.9971 32.0000 1.9981 1.9990 419.9380 420.1758 0.0355 -1.0000 -1.0000 4417318 1579513465.60 151.4646 59.9971 32.0000 1.9973 1.9983 419.9258 420.1637 0.0355 -1.0000 -1.0000 4417381 1579513465.70 151.4646 59.9971 32.0000 1.9978 1.9988 419.9221 420.1602 0.0356 -1.0000 -1.0000 4417505 1579513465.80 151.4646 59.9971 32.0000 1.9982 1.9991 419.9465 420.1849 0.0356 -1.0000 -1.0000 4417568 1579513465.90 151.4646 59.9971 32.0000 1.9981 1.9990 419.9500 420.1877 0.0354 -1.0000 -1.0000 4417631 1579513466.00 151.4646 59.9971 32.0000 1.9985 1.9994 419.9174 420.1539 0.0354 -1.0000 -1.0000 4417709 1579513466.10 151.4671 59.9971 32.0000 1.9975 1.9984 419.8367 420.0737 0.0354 -1.0000 -1.0000 4417771 1579513466.20 151.4671 59.9971 32.0000 1.9980 1.9989 419.9191 420.1559 0.0354 -1.0000 -1.0000 4418005 1579513466.30 151.4671 59.9971 32.0000 1.9975 1.9984 419.8784 420.1154 0.0355 -1.0000 -1.0000 4418084 1579513466.40 151.4671 59.9971 32.0000 1.9976 1.9986 419.8576 420.0956 0.0356 -1.0000 -1.0000 4418146 1579513466.50 151.4671 59.9971 32.0000 1.9972 1.9981 419.9383 420.1760 0.0355 -1.0000 -1.0000 4418209 1579513466.60 151.4671 59.9971 32.0000 1.9981 1.9990 419.9088 420.1469 0.0356 -1.0000 -1.0000 4418287 1579513466.70 151.4671 59.9971 32.0000 1.9980 1.9989 419.8943 420.1331 0.0356 -1.0000 -1.0000 4418505 1579513466.80 151.4671 59.9971 32.0000 1.9980 1.9989 419.8688 420.1058 0.0354 -1.0000 -1.0000 4418568 1579513466.90 151.4671 59.9971 32.0000 1.9973 1.9982 419.9222 420.1600 0.0356 -1.0000 -1.0000 4418646 1579513467.00 151.4671 59.9971 32.0000 1.9973 1.9982 419.9528 420.1903 0.0355 -1.0000 -1.0000 4418709 1579513467.10 151.4672 59.9971 32.0000 1.9975 1.9984 419.9324 420.1699 0.0355 -1.0000 -1.0000 4418771 1579513467.20 151.4673 59.9971 32.0000 1.9968 1.9977 419.9133 420.1507 0.0355 -1.0000 -1.0000 4418990 1579513467.30 151.4673 59.9971 32.0000 1.9976 1.9985 419.8875 420.1249 0.0355 -1.0000 -1.0000 4419052 1579513467.40 151.4673 59.9971 32.0000 1.9982 1.9991 419.9131 420.1509 0.0355 -1.0000 -1.0000 4419115 1579513467.50 151.4673 59.9971 32.0000 1.9982 1.9991 419.9001 420.1374 0.0354 -1.0000 -1.0000 4419177 1579513467.60 151.4673 59.9971 32.0000 1.9976 1.9985 419.8890 420.1271 0.0355 -1.0000 -1.0000 4419240 1579513467.70 151.4850 59.9971 32.0000 1.9976 1.9986 419.8935 420.1306 0.0355 -1.0000 -1.0000 4420021 1579513467.80 151.4850 59.9971 32.0000 1.9980 1.9989 419.9409 420.1779 0.0354 -1.0000 -1.0000 4420084 1579513467.90 151.4850 59.9971 32.0000 1.9980 1.9990 419.9060 420.1429 0.0355 -1.0000 -1.0000 4420146 1579513468.00 151.4850 59.9971 32.0000 1.9978 1.9987 419.9274 420.1650 0.0355 -1.0000 -1.0000 4420224 1579513468.10 151.4850 59.9971 32.0000 1.9983 1.9992 419.9825 420.2201 0.0355 -1.0000 -1.0000 4420287 1579513468.20 151.4850 59.9971 32.0000 1.9985 1.9994 419.9061 420.1431 0.0355 -1.0000 -1.0000 4420349 1579513468.30 151.4935 59.9971 32.0000 1.9978 1.9987 419.8936 420.1315 0.0355 -1.0000 -1.0000 4420412 1579513468.40 151.4935 59.9971 32.0000 1.9975 1.9984 419.8995 420.1364 0.0354 -1.0000 -1.0000 4420474 1579513468.50 151.4935 59.9971 32.0000 1.9978 1.9987 419.9390 420.1766 0.0355 -1.0000 -1.0000 4420537 1579513468.60 151.4935 59.9971 32.0000 1.9972 1.9981 419.9375 420.1746 0.0354 -1.0000 -1.0000 4420615 1579513468.70 151.4935 59.9971 32.0000 1.9983 1.9992 419.8676 420.1041 0.0353 -1.0000 -1.0000 4420677 1579513468.80 151.4965 59.9971 32.0000 1.9975 1.9984 419.8501 420.0875 0.0355 -1.0000 -1.0000 4420740 1579513468.90 151.4965 59.9971 32.0000 1.9985 1.9994 419.9626 420.2005 0.0355 -1.0000 -1.0000 4420818 1579513469.00 151.4965 59.9971 32.0000 1.9980 1.9989 419.9920 420.2290 0.0354 -1.0000 -1.0000 4420881 1579513469.10 151.4965 59.9971 32.0000 1.9979 1.9988 419.9014 420.1394 0.0356 -1.0000 -1.0000 4420943 1579513469.20 151.4965 59.9971 32.0000 1.9974 1.9983 419.9858 420.2233 0.0354 -1.0000 -1.0000 4421005 1579513469.30 151.4981 59.9971 32.0000 1.9973 1.9983 419.9634 420.2004 0.0354 -1.0000 -1.0000 4421068 1579513469.40 151.5044 59.9971 32.0000 1.9977 1.9986 419.9478 420.1842 0.0353 -1.0000 -1.0000 4421146 1579513469.50 151.5044 59.9971 32.0000 1.9979 1.9988 419.9498 420.1866 0.0355 -1.0000 -1.0000 4421209 1579513469.60 151.5044 59.9971 32.0000 1.9979 1.9988 419.9381 420.1763 0.0356 -1.0000 -1.0000 4421271 1579513469.70 151.5044 59.9971 32.0000 1.9973 1.9982 419.8822 420.1206 0.0356 -1.0000 -1.0000 4421349 1579513469.80 151.5044 59.9971 32.0000 1.9987 1.9996 419.8796 420.1173 0.0355 -1.0000 -1.0000 4421412 1579513469.90 151.4913 59.9966 32.0000 1.9976 1.9985 419.8809 420.1177 0.0353 -1.0000 -1.0000 4421474 1579513470.00 151.4913 59.9966 32.0000 1.9980 1.9989 419.9260 420.1621 0.0353 -1.0000 -1.0000 4421553 1579513470.10 151.4913 59.9966 32.0000 1.9979 1.9988 419.9588 420.1958 0.0354 -1.0000 -1.0000 4421615 1579513470.20 151.4913 59.9966 32.0000 1.9979 1.9989 419.9396 420.1776 0.0355 -1.0000 -1.0000 4421678 1579513470.30 151.4913 59.9966 32.0000 1.9974 1.9983 419.9015 420.1376 0.0353 -1.0000 -1.0000 4422021 1579513470.40 151.4749 59.9966 32.0000 1.9969 1.9978 419.9337 420.1703 0.0354 -1.0000 -1.0000 4422084 1579513470.50 151.4572 59.9966 32.0000 1.9970 1.9980 419.9254 420.1627 0.0355 -1.0000 -1.0000 4422146 1579513470.60 151.4572 59.9966 32.0000 1.9972 1.9982 419.9718 420.2097 0.0356 -1.0000 -1.0000 4422209 1579513470.70 151.4572 59.9966 32.0000 1.9973 1.9983 419.9018 420.1398 0.0356 -1.0000 -1.0000 4422271 1579513470.80 151.4572 59.9966 32.0000 1.9974 1.9983 419.9164 420.1528 0.0353 -1.0000 -1.0000 4422505 1579513470.90 151.4572 59.9966 32.0000 1.9983 1.9992 419.9033 420.1397 0.0353 -1.0000 -1.0000 4422584 1579513471.00 151.4631 59.9966 32.0000 1.9973 1.9983 419.9351 420.1710 0.0353 -1.0000 -1.0000 4422646 1579513471.10 151.4733 59.9966 32.0000 1.9971 1.9980 419.9548 420.1929 0.0355 -1.0000 -1.0000 4422709 1579513471.20 151.4733 59.9966 32.0000 1.9973 1.9982 419.9368 420.1741 0.0355 -1.0000 -1.0000 4422787 1579513471.30 151.4733 59.9966 32.0000 1.9973 1.9982 419.9450 420.1812 0.0353 -1.0000 -1.0000 4423068 1579513471.40 151.4733 59.9966 32.0000 1.9967 1.9976 419.8984 420.1350 0.0353 -1.0000 -1.0000 4423131 1579513471.50 151.4733 59.9966 32.0000 1.9979 1.9989 419.9007 420.1378 0.0355 -1.0000 -1.0000 4423193 1579513471.60 151.5202 59.9966 32.0000 1.9980 1.9989 419.9731 420.2107 0.0355 -1.0000 -1.0000 4423255 1579513471.70 151.5202 59.9966 32.0000 1.9984 1.9994 419.9829 420.2204 0.0355 -1.0000 -1.0000 4423334 1579513471.80 151.5202 59.9966 32.0000 1.9978 1.9988 419.9692 420.2066 0.0355 -1.0000 -1.0000 4423756 1579513471.90 151.5202 59.9966 32.0000 1.9975 1.9985 419.9194 420.1572 0.0355 -1.0000 -1.0000 4423818 1579513472.00 151.5202 59.9966 32.0000 1.9984 1.9993 419.9029 420.1404 0.0355 -1.0000 -1.0000 4423896 1579513472.10 151.5131 59.9966 32.0000 1.9974 1.9983 419.9620 420.1999 0.0355 -1.0000 -1.0000 4423959 1579513472.20 151.4990 59.9966 32.0000 1.9981 1.9990 419.9140 420.1512 0.0355 -1.0000 -1.0000 4424021 1579513472.30 151.4990 59.9966 32.0000 1.9980 1.9989 419.9087 420.1463 0.0355 -1.0000 -1.0000 4424099 1579513472.40 151.4990 59.9966 32.0000 1.9971 1.9981 419.9034 420.1401 0.0353 -1.0000 -1.0000 4424240 1579513472.50 151.4990 59.9966 32.0000 1.9975 1.9985 419.9802 420.2174 0.0355 -1.0000 -1.0000 4424302 1579513472.60 151.4990 59.9966 32.0000 1.9980 1.9989 419.9507 420.1883 0.0355 -1.0000 -1.0000 4424381 1579513472.70 151.4887 59.9966 32.0000 1.9977 1.9987 419.9478 420.1854 0.0355 -1.0000 -1.0000 4424443 1579513472.80 151.4887 59.9966 32.0000 1.9983 1.9992 419.8609 420.0981 0.0356 -1.0000 -1.0000 4424505 1579513472.90 151.4887 59.9966 32.0000 1.9973 1.9983 419.9568 420.1960 0.0355 -1.0000 -1.0000 4424755 1579513473.00 151.4887 59.9966 32.0000 1.9977 1.9986 419.9301 420.1682 0.0356 -1.0000 -1.0000 4424818 1579513473.10 151.4887 59.9966 32.0000 1.9978 1.9988 419.9370 420.1754 0.0356 -1.0000 -1.0000 4424881 1579513473.20 151.4887 59.9966 32.0000 1.9978 1.9988 419.9402 420.1779 0.0355 -1.0000 -1.0000 4424943 1579513473.30 151.4611 59.9966 32.0000 1.9978 1.9987 419.9684 420.2071 0.0356 -1.0000 -1.0000 4425005 1579513473.40 151.4535 59.9966 32.0000 1.9968 1.9978 419.9537 420.1893 0.0353 -1.0000 -1.0000 4425084 1579513473.50 151.4535 59.9966 32.0000 1.9973 1.9982 419.9045 420.1418 0.0355 -1.0000 -1.0000 4425146 1579513473.60 151.4535 59.9966 32.0000 1.9970 1.9980 419.9126 420.1507 0.0355 -1.0000 -1.0000 4425209 1579513473.70 151.4535 59.9966 32.0000 1.9976 1.9985 419.8911 420.1283 0.0355 -1.0000 -1.0000 4425287 1579513473.80 151.4535 59.9966 32.0000 1.9971 1.9980 419.9342 420.1714 0.0354 -1.0000 -1.0000 4425349 1579513473.90 151.4558 59.9966 32.0000 1.9979 1.9988 419.8914 420.1294 0.0356 -1.0000 -1.0000 4425521 1579513474.00 151.4558 59.9966 32.0000 1.9976 1.9985 419.9768 420.2149 0.0355 -1.0000 -1.0000 4425599 1579513474.10 151.4558 59.9966 32.0000 1.9976 1.9985 419.9328 420.1700 0.0354 -1.0000 -1.0000 4425662 1579513474.20 151.4558 59.9966 32.0000 1.9975 1.9984 419.9127 420.1506 0.0355 -1.0000 -1.0000 4425724 1579513474.30 151.4558 59.9966 32.0000 1.9976 1.9985 419.9641 420.2013 0.0355 -1.0000 -1.0000 4425787 1579513474.40 151.4558 59.9966 32.0000 1.9982 1.9991 419.9052 420.1432 0.0356 -1.0000 -1.0000 4426271 1579513474.50 151.4933 59.9966 32.0000 1.9984 1.9994 419.9174 420.1549 0.0355 -1.0000 -1.0000 4426334 1579513474.60 151.4933 59.9966 32.0000 1.9979 1.9988 419.9172 420.1540 0.0354 -1.0000 -1.0000 4426412 1579513474.70 151.4933 59.9966 32.0000 1.9980 1.9989 419.8809 420.1181 0.0354 -1.0000 -1.0000 4426474 1579513474.80 151.4933 59.9966 32.0000 1.9979 1.9989 419.9205 420.1580 0.0354 -1.0000 -1.0000 4426537 1579513474.90 151.4933 59.9966 32.0000 1.9976 1.9986 419.9430 420.1794 0.0354 -1.0000 -1.0000 4426771 1579513475.00 151.4933 59.9966 32.0000 1.9971 1.9980 419.9408 420.1781 0.0354 -1.0000 -1.0000 4426834 1579513475.10 151.4874 59.9972 32.0000 1.9970 1.9980 419.9676 420.2049 0.0354 -1.0000 -1.0000 4426896 1579513475.20 151.4867 59.9973 32.0000 1.9978 1.9987 419.9507 420.1877 0.0353 -1.0000 -1.0000 4426959 1579513475.30 151.4867 59.9973 32.0000 1.9980 1.9989 419.9014 420.1383 0.0354 -1.0000 -1.0000 4427021 1579513475.40 151.4867 59.9973 32.0000 1.9975 1.9984 419.8932 420.1299 0.0354 -1.0000 -1.0000 4427099 1579513475.50 151.4867 59.9973 32.0000 1.9974 1.9983 420.0034 420.2411 0.0355 -1.0000 -1.0000 4427537 1579513475.60 151.4867 59.9973 32.0000 1.9973 1.9982 419.9584 420.1959 0.0355 -1.0000 -1.0000 4427599 1579513475.70 151.4531 59.9973 32.0000 1.9976 1.9986 419.9149 420.1512 0.0353 -1.0000 -1.0000 4427678 1579513475.80 151.4531 59.9973 32.0000 1.9979 1.9988 419.9476 420.1846 0.0355 -1.0000 -1.0000 4427740 1579513475.90 151.4531 59.9973 32.0000 1.9977 1.9986 420.0030 420.2409 0.0355 -1.0000 -1.0000 4427802 1579513476.00 151.4531 59.9973 32.0000 1.9975 1.9985 419.8676 420.1039 0.0354 -1.0000 -1.0000 4427865 1579513476.10 151.4531 59.9973 32.0000 1.9982 1.9991 419.8725 420.1093 0.0354 -1.0000 -1.0000 4427928 1579513476.20 151.4531 59.9973 32.0000 1.9977 1.9986 419.8736 420.1111 0.0355 -1.0000 -1.0000 4427990 1579513476.30 151.4657 59.9973 32.0000 1.9976 1.9986 419.8880 420.1253 0.0354 -1.0000 -1.0000 4428068 1579513476.40 151.4657 59.9973 32.0000 1.9986 1.9995 419.9975 420.2342 0.0354 -1.0000 -1.0000 4428131 1579513476.50 151.4657 59.9973 32.0000 1.9980 1.9989 419.9754 420.2122 0.0354 -1.0000 -1.0000 4428287 1579513476.60 151.4657 59.9973 32.0000 1.9974 1.9983 419.9336 420.1711 0.0354 -1.0000 -1.0000 4428349 1579513476.70 151.4657 59.9973 32.0000 1.9984 1.9993 419.9210 420.1581 0.0354 -1.0000 -1.0000 4428412 1579513476.80 151.4657 59.9973 32.0000 1.9984 1.9993 419.8584 420.0940 0.0352 -1.0000 -1.0000 4428474 1579513476.90 151.4691 59.9973 32.0000 1.9973 1.9982 419.9547 420.1909 0.0353 -1.0000 -1.0000 4428552 1579513477.00 151.4691 59.9973 32.0000 1.9980 1.9990 419.9084 420.1453 0.0354 -1.0000 -1.0000 4428771 1579513477.10 151.4691 59.9973 32.0000 1.9973 1.9982 419.9225 420.1593 0.0354 -1.0000 -1.0000 4428834 1579513477.20 151.4691 59.9973 32.0000 1.9973 1.9982 419.8657 420.1025 0.0353 -1.0000 -1.0000 4428912 1579513477.30 151.4691 59.9973 32.0000 1.9981 1.9990 419.9165 420.1527 0.0353 -1.0000 -1.0000 4428974 1579513477.40 151.4851 59.9973 32.0000 1.9975 1.9984 419.9050 420.1413 0.0355 -1.0000 -1.0000 4429037 1579513477.50 151.5115 59.9973 32.0000 1.9975 1.9984 419.8831 420.1195 0.0353 -1.0000 -1.0000 4429271 1579513477.60 151.5115 59.9973 32.0000 1.9979 1.9988 419.9407 420.1779 0.0355 -1.0000 -1.0000 4429334 1579513477.70 151.5115 59.9973 32.0000 1.9976 1.9985 419.8577 420.0940 0.0353 -1.0000 -1.0000 4429412 1579513477.80 151.5115 59.9973 32.0000 1.9980 1.9989 419.8992 420.1357 0.0354 -1.0000 -1.0000 4429475 1579513477.90 151.5115 59.9973 32.0000 1.9979 1.9989 419.9088 420.1456 0.0354 -1.0000 -1.0000 4429537 1579513478.00 151.5092 59.9973 32.0000 1.9981 1.9990 419.9463 420.1824 0.0353 -1.0000 -1.0000 4430037 1579513478.10 151.5092 59.9973 32.0000 1.9977 1.9986 419.9536 420.1908 0.0354 -1.0000 -1.0000 4430099 1579513478.20 151.5092 59.9973 32.0000 1.9981 1.9990 419.9198 420.1568 0.0354 -1.0000 -1.0000 4430162 1579513478.30 151.5092 59.9973 32.0000 1.9979 1.9989 419.9193 420.1565 0.0354 -1.0000 -1.0000 4430240 1579513478.40 151.5092 59.9973 32.0000 1.9982 1.9991 419.8591 420.0955 0.0353 -1.0000 -1.0000 4430302 1579513478.50 151.5092 59.9973 32.0000 1.9989 1.9998 419.9017 420.1386 0.0355 -1.0000 -1.0000 4430349 1579513478.60 151.5059 59.9973 32.0000 1.9981 1.9990 419.9531 420.1902 0.0354 -1.0000 -1.0000 4430427 1579513478.70 151.5059 59.9973 32.0000 1.9980 1.9989 419.9690 420.2068 0.0355 -1.0000 -1.0000 4430505 1579513478.80 151.5059 59.9973 32.0000 1.9979 1.9989 419.9488 420.1857 0.0354 -1.0000 -1.0000 4430568 1579513478.90 151.5059 59.9973 32.0000 1.9983 1.9992 419.9842 420.2205 0.0353 -1.0000 -1.0000 4430631 1579513479.00 151.5059 59.9973 32.0000 1.9983 1.9993 419.9622 420.1980 0.0352 -1.0000 -1.0000 4430693 1579513479.10 151.5059 59.9973 32.0000 1.9980 1.9989 419.8685 420.1045 0.0353 -1.0000 -1.0000 4430755 1579513479.20 151.4865 59.9973 32.0000 1.9977 1.9986 419.9101 420.1468 0.0354 -1.0000 -1.0000 4430834 1579513479.30 151.4865 59.9973 32.0000 1.9973 1.9982 419.8931 420.1289 0.0353 -1.0000 -1.0000 4430896 1579513479.40 151.4865 59.9973 32.0000 1.9981 1.9990 419.8811 420.1175 0.0353 -1.0000 -1.0000 4430974 1579513479.50 151.4865 59.9973 32.0000 1.9978 1.9987 419.9279 420.1637 0.0353 -1.0000 -1.0000 4431037 1579513479.60 151.4865 59.9973 32.0000 1.9977 1.9986 419.9466 420.1845 0.0355 -1.0000 -1.0000 4431255 1579513479.70 151.4729 59.9970 32.0000 1.9981 1.9990 419.9630 420.1994 0.0353 -1.0000 -1.0000 4431334 1579513479.80 151.4718 59.9970 32.0000 1.9973 1.9982 419.8529 420.0899 0.0354 -1.0000 -1.0000 4431396 1579513479.90 151.4718 59.9970 32.0000 1.9979 1.9989 419.9753 420.2115 0.0353 -1.0000 -1.0000 4431459 1579513480.00 151.4718 59.9970 32.0000 1.9974 1.9983 419.9341 420.1714 0.0355 -1.0000 -1.0000 4431537 1579513480.10 151.4718 59.9970 32.0000 1.9976 1.9986 419.9483 420.1849 0.0353 -1.0000 -1.0000 4431802 1579513480.20 151.4718 59.9970 32.0000 1.9973 1.9982 419.8925 420.1291 0.0354 -1.0000 -1.0000 4431865 1579513480.30 151.4691 59.9970 32.0000 1.9977 1.9987 419.7819 420.0187 0.0353 -1.0000 -1.0000 4431943 1579513480.40 151.4691 59.9970 32.0000 1.9978 1.9987 419.9365 420.1729 0.0353 -1.0000 -1.0000 4432005 1579513480.50 151.4691 59.9970 32.0000 1.9970 1.9979 419.8983 420.1348 0.0354 -1.0000 -1.0000 4432068 1579513480.60 151.4691 59.9970 32.0000 1.9977 1.9986 419.9039 420.1408 0.0353 -1.0000 -1.0000 4432302 1579513480.70 151.4691 59.9970 32.0000 1.9976 1.9985 419.9362 420.1718 0.0353 -1.0000 -1.0000 4432365 1579513480.80 151.4691 59.9970 32.0000 1.9972 1.9981 419.9080 420.1446 0.0353 -1.0000 -1.0000 4432427 1579513480.90 151.5044 59.9970 32.0000 1.9983 1.9992 419.9314 420.1674 0.0353 -1.0000 -1.0000 4432490 1579513481.00 151.5051 59.9970 32.0000 1.9977 1.9987 419.9997 420.2367 0.0354 -1.0000 -1.0000 4432552 1579513481.10 151.5051 59.9970 32.0000 1.9981 1.9990 419.9159 420.1525 0.0354 -1.0000 -1.0000 4433037 1579513481.20 151.5051 59.9970 32.0000 1.9982 1.9992 419.9165 420.1532 0.0354 -1.0000 -1.0000 4433115 1579513481.30 151.5051 59.9970 32.0000 1.9976 1.9986 419.8833 420.1200 0.0354 -1.0000 -1.0000 4433177 1579513481.40 151.5051 59.9970 32.0000 1.9983 1.9993 419.9834 420.2199 0.0353 -1.0000 -1.0000 4433255 1579513481.50 151.5342 59.9970 32.0000 1.9979 1.9988 419.9785 420.2163 0.0355 -1.0000 -1.0000 4433318 1579513481.60 151.5342 59.9970 32.0000 1.9979 1.9988 419.9233 420.1608 0.0355 -1.0000 -1.0000 4433381 1579513481.70 151.5342 59.9970 32.0000 1.9988 1.9997 419.9122 420.1486 0.0353 -1.0000 -1.0000 4434021 1579513481.80 151.5342 59.9970 32.0000 1.9982 1.9991 419.9571 420.1939 0.0354 -1.0000 -1.0000 4434084 1579513481.90 151.5342 59.9970 32.0000 1.9979 1.9989 419.9130 420.1485 0.0353 -1.0000 -1.0000 4434146 1579513482.00 151.5035 59.9970 32.0000 1.9976 1.9986 419.8909 420.1275 0.0354 -1.0000 -1.0000 4434209 1579513482.10 151.5035 59.9970 32.0000 1.9980 1.9989 419.8213 420.0582 0.0354 -1.0000 -1.0000 4434271 1579513482.20 151.5035 59.9970 32.0000 1.9974 1.9983 419.8999 420.1361 0.0353 -1.0000 -1.0000 4434349 1579513482.30 151.5035 59.9970 32.0000 1.9982 1.9991 419.9243 420.1606 0.0354 -1.0000 -1.0000 4434412 1579513482.40 151.5035 59.9970 32.0000 1.9976 1.9985 419.9514 420.1880 0.0354 -1.0000 -1.0000 4434474 1579513482.50 151.5035 59.9970 32.0000 1.9975 1.9985 419.9163 420.1536 0.0355 -1.0000 -1.0000 4434537 1579513482.60 151.4979 59.9970 32.0000 1.9977 1.9986 419.8831 420.1199 0.0354 -1.0000 -1.0000 4434615 1579513482.70 151.4979 59.9970 32.0000 1.9977 1.9986 419.9425 420.1786 0.0353 -1.0000 -1.0000 4434677 1579513482.80 151.4979 59.9970 32.0000 1.9979 1.9989 419.8454 420.0822 0.0354 -1.0000 -1.0000 4434740 1579513482.90 151.4979 59.9970 32.0000 1.9979 1.9989 419.8780 420.1147 0.0353 -1.0000 -1.0000 4434802 1579513483.00 151.4979 59.9970 32.0000 1.9977 1.9986 419.8759 420.1120 0.0353 -1.0000 -1.0000 4434865 1579513483.10 151.4979 59.9970 32.0000 1.9976 1.9985 419.8726 420.1096 0.0355 -1.0000 -1.0000 4434927 1579513483.20 151.5145 59.9970 32.0000 1.9983 1.9993 419.9433 420.1802 0.0353 -1.0000 -1.0000 4435271 1579513483.30 151.5145 59.9970 32.0000 1.9980 1.9989 419.8885 420.1249 0.0354 -1.0000 -1.0000 4435334 1579513483.40 151.5145 59.9970 32.0000 1.9977 1.9986 419.8638 420.1010 0.0354 -1.0000 -1.0000 4435412 1579513483.50 151.5145 59.9970 32.0000 1.9975 1.9984 419.9363 420.1722 0.0352 -1.0000 -1.0000 4435474 1579513483.60 151.5145 59.9970 32.0000 1.9978 1.9988 420.0187 420.2562 0.0354 -1.0000 -1.0000 4435537 1579513483.70 151.5145 59.9970 32.0000 1.9981 1.9990 419.8924 420.1288 0.0353 -1.0000 -1.0000 4435599 1579513483.80 151.5145 59.9970 32.0000 1.9978 1.9988 419.9125 420.1494 0.0354 -1.0000 -1.0000 4435662 1579513483.90 151.5100 59.9970 32.0000 1.9982 1.9991 419.9890 420.2256 0.0353 -1.0000 -1.0000 4435724 1579513484.00 151.5100 59.9970 32.0000 1.9987 1.9996 419.9626 420.1993 0.0354 -1.0000 -1.0000 4435802 1579513484.10 151.5100 59.9970 32.0000 1.9976 1.9986 419.8561 420.0932 0.0354 -1.0000 -1.0000 4435865 1579513484.20 151.5100 59.9970 32.0000 1.9975 1.9984 419.9927 420.2294 0.0354 -1.0000 -1.0000 4435928 1579513484.30 151.5100 59.9970 32.0000 1.9972 1.9981 419.8952 420.1324 0.0354 -1.0000 -1.0000 4436005 1579513484.40 151.5312 59.9970 32.0000 1.9978 1.9987 420.0149 420.2518 0.0354 -1.0000 -1.0000 4436068 1579513484.50 151.5471 59.9970 32.0000 1.9983 1.9993 419.9650 420.2019 0.0354 -1.0000 -1.0000 4436131 1579513484.60 151.5471 59.9970 32.0000 1.9985 1.9994 419.9723 420.2099 0.0355 -1.0000 -1.0000 4436193 1579513484.70 151.5471 59.9970 32.0000 1.9980 1.9989 419.9106 420.1484 0.0355 -1.0000 -1.0000 4436521 1579513484.80 151.5471 59.9970 32.0000 1.9984 1.9993 419.9043 420.1414 0.0355 -1.0000 -1.0000 4436584 1579513484.90 151.5471 59.9970 32.0000 1.9980 1.9989 419.9654 420.2036 0.0357 -1.0000 -1.0000 4436662 1579513485.00 151.5245 59.9965 32.0000 1.9974 1.9983 419.9363 420.1732 0.0354 -1.0000 -1.0000 4436724 1579513485.10 151.5245 59.9965 32.0000 1.9973 1.9982 419.8661 420.1029 0.0353 -1.0000 -1.0000 4436787 1579513485.20 151.5245 59.9965 32.0000 1.9983 1.9992 419.9284 420.1650 0.0354 -1.0000 -1.0000 4436974 1579513485.30 151.5245 59.9965 32.0000 1.9978 1.9987 420.0085 420.2453 0.0354 -1.0000 -1.0000 4437037 1579513485.40 151.5245 59.9965 32.0000 1.9972 1.9981 419.8901 420.1269 0.0354 -1.0000 -1.0000 4437115 1579513485.50 151.5218 59.9965 32.0000 1.9983 1.9992 419.9810 420.2177 0.0354 -1.0000 -1.0000 4437177 1579513485.60 151.4942 59.9965 32.0000 1.9976 1.9985 419.8845 420.1214 0.0354 -1.0000 -1.0000 4437240 1579513485.70 151.4942 59.9965 32.0000 1.9979 1.9988 420.0015 420.2380 0.0353 -1.0000 -1.0000 4437521 1579513485.80 151.4942 59.9965 32.0000 1.9980 1.9989 419.9490 420.1863 0.0355 -1.0000 -1.0000 4437584 1579513485.90 151.4942 59.9965 32.0000 1.9977 1.9987 419.9212 420.1573 0.0354 -1.0000 -1.0000 4437646 1579513486.00 151.4942 59.9965 32.0000 1.9971 1.9980 419.9539 420.1912 0.0354 -1.0000 -1.0000 4437724 1579513486.10 151.4951 59.9965 32.0000 1.9976 1.9985 419.9643 420.2009 0.0354 -1.0000 -1.0000 4437787 1579513486.20 151.4951 59.9965 32.0000 1.9974 1.9983 419.9315 420.1686 0.0354 -1.0000 -1.0000 4437849 1579513486.30 151.4951 59.9965 32.0000 1.9981 1.9991 419.9322 420.1691 0.0354 -1.0000 -1.0000 4438037 1579513486.40 151.4951 59.9965 32.0000 1.9975 1.9985 419.9220 420.1587 0.0354 -1.0000 -1.0000 4438099 1579513486.50 151.4951 59.9965 32.0000 1.9979 1.9988 419.9327 420.1699 0.0354 -1.0000 -1.0000 4438162 1579513486.60 151.4951 59.9965 32.0000 1.9983 1.9992 419.9206 420.1572 0.0353 -1.0000 -1.0000 4438240 1579513486.70 151.4843 59.9965 32.0000 1.9981 1.9990 419.8504 420.0869 0.0354 -1.0000 -1.0000 4438302 1579513486.80 151.4843 59.9965 32.0000 1.9980 1.9989 419.9745 420.2113 0.0354 -1.0000 -1.0000 4438365 1579513486.90 151.4843 59.9965 32.0000 1.9977 1.9986 419.9645 420.2010 0.0353 -1.0000 -1.0000 4438443 1579513487.00 151.4843 59.9965 32.0000 1.9979 1.9988 419.8886 420.1254 0.0354 -1.0000 -1.0000 4438505 1579513487.10 151.4843 59.9965 32.0000 1.9979 1.9988 419.8659 420.1029 0.0354 -1.0000 -1.0000 4438568 1579513487.20 151.4843 59.9965 32.0000 1.9977 1.9986 419.9191 420.1552 0.0353 -1.0000 -1.0000 4438631 1579513487.30 151.4746 59.9965 32.0000 1.9978 1.9987 419.9768 420.2137 0.0354 -1.0000 -1.0000 4438771 1579513487.40 151.4746 59.9965 32.0000 1.9980 1.9989 419.9757 420.2127 0.0354 -1.0000 -1.0000 4438834 1579513487.50 151.4746 59.9965 32.0000 1.9977 1.9986 419.8915 420.1286 0.0354 -1.0000 -1.0000 4438912 1579513487.60 151.4746 59.9965 32.0000 1.9986 1.9995 419.9270 420.1630 0.0353 -1.0000 -1.0000 4438974 1579513487.70 151.4746 59.9965 32.0000 1.9976 1.9986 419.9093 420.1462 0.0354 -1.0000 -1.0000 4439037 1579513487.80 151.4791 59.9965 32.0000 1.9980 1.9989 419.9183 420.1552 0.0354 -1.0000 -1.0000 4439521 1579513487.90 151.5110 59.9965 32.0000 1.9987 1.9997 419.9955 420.2321 0.0353 -1.0000 -1.0000 4439584 1579513488.00 151.5110 59.9965 32.0000 1.9981 1.9990 419.9252 420.1616 0.0354 -1.0000 -1.0000 4439662 1579513488.10 151.5110 59.9965 32.0000 1.9976 1.9985 419.8746 420.1121 0.0355 -1.0000 -1.0000 4439724 1579513488.20 151.5110 59.9965 32.0000 1.9977 1.9986 419.9316 420.1683 0.0353 -1.0000 -1.0000 4439787 1579513488.30 151.5110 59.9965 32.0000 1.9981 1.9990 419.8764 420.1130 0.0353 -1.0000 -1.0000 4440115 1579513488.40 151.5052 59.9965 32.0000 1.9981 1.9991 419.9847 420.2201 0.0352 -1.0000 -1.0000 4440178 1579513488.50 151.4966 59.9965 32.0000 1.9984 1.9994 419.9517 420.1875 0.0352 -1.0000 -1.0000 4440240 1579513488.60 151.4966 59.9965 32.0000 1.9985 1.9995 420.0135 420.2501 0.0354 -1.0000 -1.0000 4440318 1579513488.70 151.4966 59.9965 32.0000 1.9982 1.9991 419.9172 420.1543 0.0354 -1.0000 -1.0000 4440381 1579513488.80 151.4966 59.9965 32.0000 1.9981 1.9990 419.9382 420.1751 0.0354 -1.0000 -1.0000 4440755 1579513488.90 151.4966 59.9965 32.0000 1.9981 1.9990 420.0272 420.2637 0.0353 -1.0000 -1.0000 4440834 1579513489.00 151.5095 59.9965 32.0000 1.9985 1.9995 419.9217 420.1581 0.0353 -1.0000 -1.0000 4440896 1579513489.10 151.5095 59.9965 32.0000 1.9982 1.9991 419.9149 420.1518 0.0354 -1.0000 -1.0000 4440959 1579513489.20 151.5095 59.9965 32.0000 1.9984 1.9993 419.9037 420.1402 0.0354 -1.0000 -1.0000 4441021 1579513489.30 151.5095 59.9965 32.0000 1.9982 1.9991 420.0199 420.2565 0.0353 -1.0000 -1.0000 4441287 1579513489.40 151.5095 59.9965 32.0000 1.9979 1.9989 419.9532 420.1893 0.0353 -1.0000 -1.0000 4441365 1579513489.50 151.5062 59.9965 32.0000 1.9981 1.9990 419.9498 420.1856 0.0353 -1.0000 -1.0000 4441428 1579513489.60 151.4953 59.9965 32.0000 1.9982 1.9992 419.9181 420.1546 0.0353 -1.0000 -1.0000 4441490 1579513489.70 151.4953 59.9965 32.0000 1.9980 1.9989 419.9038 420.1399 0.0353 -1.0000 -1.0000 4441568 1579513489.80 151.4953 59.9965 32.0000 1.9980 1.9990 419.9328 420.1699 0.0355 -1.0000 -1.0000 4441755 1579513489.90 151.4953 59.9965 32.0000 1.9983 1.9992 419.9191 420.1566 0.0354 -1.0000 -1.0000 4441802 1579513490.00 151.4953 59.9965 32.0000 1.9976 1.9985 419.9390 420.1764 0.0355 -1.0000 -1.0000 4441880 1579513490.10 151.4953 59.9965 32.0000 1.9979 1.9988 420.0196 420.2565 0.0353 -1.0000 -1.0000 4441943 1579513490.20 151.4922 59.9967 32.0000 1.9986 1.9995 419.9937 420.2308 0.0355 -1.0000 -1.0000 4442005 1579513490.30 151.4922 59.9967 32.0000 1.9978 1.9987 419.8347 420.0714 0.0354 -1.0000 -1.0000 4442271 1579513490.40 151.4922 59.9967 32.0000 1.9975 1.9984 419.9445 420.1816 0.0354 -1.0000 -1.0000 4442334 1579513490.50 151.4922 59.9967 32.0000 1.9981 1.9990 419.9215 420.1577 0.0353 -1.0000 -1.0000 4442396 1579513490.60 151.4922 59.9967 32.0000 1.9981 1.9991 419.9360 420.1727 0.0354 -1.0000 -1.0000 4442459 1579513490.70 151.4922 59.9967 32.0000 1.9985 1.9994 419.8686 420.1069 0.0356 -1.0000 -1.0000 4442521 1579513490.80 151.5401 59.9967 32.0000 1.9976 1.9985 419.8619 420.0999 0.0356 -1.0000 -1.0000 4442584 1579513490.90 151.5401 59.9967 32.0000 1.9985 1.9994 419.8906 420.1285 0.0355 -1.0000 -1.0000 4442771 1579513491.00 151.5401 59.9967 32.0000 1.9978 1.9987 419.9699 420.2061 0.0353 -1.0000 -1.0000 4442834 1579513491.10 151.5401 59.9967 32.0000 1.9985 1.9995 419.9648 420.2012 0.0353 -1.0000 -1.0000 4442896 1579513491.20 151.5401 59.9967 32.0000 1.9984 1.9993 419.9901 420.2272 0.0354 -1.0000 -1.0000 4442974 1579513491.30 151.5444 59.9967 32.0000 1.9982 1.9992 419.9641 420.1994 0.0352 -1.0000 -1.0000 4443037 1579513491.40 151.5713 59.9967 32.0000 1.9984 1.9994 419.9747 420.2110 0.0353 -1.0000 -1.0000 4443552 1579513491.50 151.5713 59.9967 32.0000 1.9981 1.9990 419.9240 420.1620 0.0356 -1.0000 -1.0000 4443615 1579513491.60 151.5713 59.9967 32.0000 1.9984 1.9993 419.9815 420.2178 0.0354 -1.0000 -1.0000 4443678 1579513491.70 151.5713 59.9967 32.0000 1.9985 1.9995 419.9899 420.2275 0.0355 -1.0000 -1.0000 4443756 1579513491.80 151.5713 59.9967 32.0000 1.9985 1.9995 419.9528 420.1895 0.0353 -1.0000 -1.0000 4443818 1579513491.90 151.5706 59.9967 32.0000 1.9981 1.9990 419.9159 420.1527 0.0354 -1.0000 -1.0000 4443881 1579513492.00 151.5706 59.9967 32.0000 1.9983 1.9992 419.9135 420.1503 0.0355 -1.0000 -1.0000 4443959 1579513492.10 151.5706 59.9967 32.0000 1.9982 1.9992 419.9324 420.1694 0.0353 -1.0000 -1.0000 4444021 1579513492.20 151.5706 59.9967 32.0000 1.9987 1.9996 420.0844 420.3203 0.0353 -1.0000 -1.0000 4444084 1579513492.30 151.5706 59.9967 32.0000 1.9982 1.9991 419.9601 420.1970 0.0354 -1.0000 -1.0000 4444146 1579513492.40 151.5706 59.9967 32.0000 1.9979 1.9989 419.9722 420.2086 0.0353 -1.0000 -1.0000 4444209 1579513492.50 151.5558 59.9967 32.0000 1.9980 1.9990 419.9965 420.2331 0.0353 -1.0000 -1.0000 4444271 1579513492.60 151.5558 59.9967 32.0000 1.9986 1.9996 419.9638 420.2007 0.0355 -1.0000 -1.0000 4444365 1579513492.70 151.5558 59.9967 32.0000 1.9984 1.9993 419.9588 420.1964 0.0355 -1.0000 -1.0000 4444427 1579513492.80 151.5558 59.9967 32.0000 1.9985 1.9995 419.8974 420.1339 0.0353 -1.0000 -1.0000 4444490 1579513492.90 151.5558 59.9967 32.0000 1.9978 1.9987 419.9309 420.1675 0.0354 -1.0000 -1.0000 4444568 1579513493.00 151.5558 59.9967 32.0000 1.9982 1.9992 419.9161 420.1542 0.0356 -1.0000 -1.0000 4444631 1579513493.10 151.5161 59.9967 32.0000 1.9981 1.9990 419.9253 420.1623 0.0354 -1.0000 -1.0000 4444693 1579513493.20 151.5161 59.9967 32.0000 1.9984 1.9994 419.9089 420.1461 0.0355 -1.0000 -1.0000 4444771 1579513493.30 151.5161 59.9967 32.0000 1.9981 1.9990 419.9200 420.1569 0.0354 -1.0000 -1.0000 4444834 1579513493.40 151.5161 59.9967 32.0000 1.9978 1.9987 419.9529 420.1894 0.0353 -1.0000 -1.0000 4444896 1579513493.50 151.5161 59.9967 32.0000 1.9981 1.9990 419.9553 420.1925 0.0355 -1.0000 -1.0000 4445021 1579513493.60 151.5220 59.9967 32.0000 1.9977 1.9986 419.9116 420.1497 0.0356 -1.0000 -1.0000 4445084 1579513493.70 151.5220 59.9967 32.0000 1.9972 1.9982 419.8868 420.1243 0.0355 -1.0000 -1.0000 4445162 1579513493.80 151.5220 59.9967 32.0000 1.9985 1.9995 419.9636 420.2011 0.0355 -1.0000 -1.0000 4445224 1579513493.90 151.5220 59.9967 32.0000 1.9984 1.9993 419.8604 420.0984 0.0355 -1.0000 -1.0000 4445287 1579513494.00 151.5220 59.9967 32.0000 1.9977 1.9987 419.8740 420.1106 0.0354 -1.0000 -1.0000 4446037 1579513494.10 151.5061 59.9967 32.0000 1.9978 1.9987 419.8838 420.1205 0.0353 -1.0000 -1.0000 4446099 1579513494.20 151.4802 59.9967 32.0000 1.9976 1.9985 419.8523 420.0889 0.0354 -1.0000 -1.0000 4446162 1579513494.30 151.4802 59.9967 32.0000 1.9976 1.9986 419.8829 420.1200 0.0355 -1.0000 -1.0000 4446224 1579513494.40 151.4802 59.9967 32.0000 1.9976 1.9986 419.9030 420.1404 0.0354 -1.0000 -1.0000 4446287 1579513494.50 151.4802 59.9967 32.0000 1.9978 1.9987 419.8804 420.1173 0.0354 -1.0000 -1.0000 4446349 1579513494.60 151.4802 59.9967 32.0000 1.9979 1.9988 419.8730 420.1094 0.0354 -1.0000 -1.0000 4446443 1579513494.70 151.5089 59.9964 32.0000 1.9986 1.9996 419.8996 420.1369 0.0355 -1.0000 -1.0000 4446490 1579513494.80 151.5089 59.9964 32.0000 1.9981 1.9990 419.9601 420.1967 0.0353 -1.0000 -1.0000 4446552 1579513494.90 151.5089 59.9964 32.0000 1.9977 1.9987 419.9280 420.1644 0.0354 -1.0000 -1.0000 4446631 1579513495.00 151.5089 59.9964 32.0000 1.9975 1.9984 419.8996 420.1368 0.0354 -1.0000 -1.0000 4446865 1579513495.10 151.5089 59.9964 32.0000 1.9978 1.9987 419.8812 420.1179 0.0354 -1.0000 -1.0000 4446927 1579513495.20 151.5089 59.9964 32.0000 1.9981 1.9990 419.9489 420.1862 0.0354 -1.0000 -1.0000 4446990 1579513495.30 151.5178 59.9964 32.0000 1.9976 1.9985 419.9613 420.1986 0.0355 -1.0000 -1.0000 4447052 1579513495.40 151.5178 59.9964 32.0000 1.9980 1.9989 419.9512 420.1890 0.0355 -1.0000 -1.0000 4447131 1579513495.50 151.5178 59.9964 32.0000 1.9981 1.9990 419.8934 420.1303 0.0355 -1.0000 -1.0000 4447756 1579513495.60 151.5178 59.9964 32.0000 1.9972 1.9982 419.8871 420.1247 0.0355 -1.0000 -1.0000 4447818 1579513495.70 151.5178 59.9964 32.0000 1.9982 1.9991 420.0142 420.2507 0.0353 -1.0000 -1.0000 4447896 1579513495.80 151.5178 59.9964 32.0000 1.9982 1.9991 419.9246 420.1622 0.0355 -1.0000 -1.0000 4447959 1579513495.90 151.5178 59.9964 32.0000 1.9980 1.9989 419.9551 420.1928 0.0355 -1.0000 -1.0000 4448037 1579513496.00 151.5178 59.9964 32.0000 1.9981 1.9990 419.9062 420.1435 0.0355 -1.0000 -1.0000 4448099 1579513496.10 151.5178 59.9964 32.0000 1.9978 1.9988 419.8811 420.1192 0.0356 -1.0000 -1.0000 4448162 1579513496.20 151.5178 59.9964 32.0000 1.9982 1.9991 419.8530 420.0913 0.0357 -1.0000 -1.0000 4448224 1579513496.30 151.5178 59.9964 32.0000 1.9976 1.9985 419.9454 420.1837 0.0355 -1.0000 -1.0000 4448302 1579513496.40 151.5096 59.9964 32.0000 1.9980 1.9990 419.8730 420.1085 0.0353 -1.0000 -1.0000 4448365 1579513496.50 151.5055 59.9964 32.0000 1.9986 1.9996 419.8272 420.0650 0.0356 -1.0000 -1.0000 4448490 1579513496.60 151.5055 59.9964 32.0000 1.9983 1.9993 419.8404 420.0778 0.0355 -1.0000 -1.0000 4448568 1579513496.70 151.5055 59.9964 32.0000 1.9983 1.9992 419.8286 420.0660 0.0354 -1.0000 -1.0000 4448631 1579513496.80 151.5055 59.9964 32.0000 1.9975 1.9984 419.8993 420.1362 0.0354 -1.0000 -1.0000 4448693 1579513496.90 151.5055 59.9964 32.0000 1.9976 1.9986 419.8473 420.0830 0.0352 -1.0000 -1.0000 4448771 1579513497.00 151.5007 59.9964 32.0000 1.9979 1.9989 419.8405 420.0771 0.0353 -1.0000 -1.0000 4448834 1579513497.10 151.5007 59.9964 32.0000 1.9981 1.9991 419.7759 420.0130 0.0355 -1.0000 -1.0000 4448990 1579513497.20 151.5007 59.9964 32.0000 1.9976 1.9985 419.9068 420.1435 0.0354 -1.0000 -1.0000 4449052 1579513497.30 151.5007 59.9964 32.0000 1.9982 1.9991 419.8732 420.1100 0.0354 -1.0000 -1.0000 4449115 1579513497.40 151.5007 59.9964 32.0000 1.9985 1.9994 419.9475 420.1851 0.0355 -1.0000 -1.0000 4449193 1579513497.50 151.5007 59.9964 32.0000 1.9985 1.9994 419.7992 420.0356 0.0354 -1.0000 -1.0000 4449255 1579513497.60 151.5007 59.9964 32.0000 1.9982 1.9991 419.8777 420.1150 0.0355 -1.0000 -1.0000 4449318 1579513497.70 151.5007 59.9964 32.0000 1.9978 1.9987 419.8246 420.0629 0.0357 -1.0000 -1.0000 4449396 1579513497.80 151.5007 59.9964 32.0000 1.9976 1.9985 419.8704 420.1074 0.0354 -1.0000 -1.0000 4449459 1579513497.90 151.5007 59.9964 32.0000 1.9978 1.9987 419.8795 420.1171 0.0355 -1.0000 -1.0000 4449521 1579513498.00 151.5007 59.9964 32.0000 1.9976 1.9985 419.9545 420.1919 0.0354 -1.0000 -1.0000 4449662 1579513498.10 151.5007 59.9964 32.0000 1.9972 1.9982 419.8273 420.0636 0.0354 -1.0000 -1.0000 4449756 1579513498.20 151.4974 59.9964 32.0000 1.9973 1.9982 419.8625 420.1002 0.0355 -1.0000 -1.0000 4449818 1579513498.30 151.4974 59.9964 32.0000 1.9980 1.9989 419.8679 420.1058 0.0356 -1.0000 -1.0000 4449881 1579513498.40 151.4974 59.9964 32.0000 1.9979 1.9988 419.9151 420.1527 0.0356 -1.0000 -1.0000 4449943 1579513498.50 151.4974 59.9964 32.0000 1.9977 1.9986 419.8760 420.1137 0.0354 -1.0000 -1.0000 4450005 1579513498.60 151.4974 59.9964 32.0000 1.9972 1.9982 419.8516 420.0888 0.0355 -1.0000 -1.0000 4450849 1579513498.70 151.5000 59.9964 32.0000 1.9977 1.9987 419.9149 420.1528 0.0355 -1.0000 -1.0000 4450912 1579513498.80 151.5013 59.9964 32.0000 1.9972 1.9981 419.9518 420.1885 0.0354 -1.0000 -1.0000 4450974 1579513498.90 151.5013 59.9964 32.0000 1.9974 1.9984 419.9571 420.1938 0.0354 -1.0000 -1.0000 4451052 1579513499.00 151.5013 59.9964 32.0000 1.9974 1.9984 419.8817 420.1185 0.0354 -1.0000 -1.0000 4451115 1579513499.10 151.5013 59.9964 32.0000 1.9980 1.9989 419.8773 420.1142 0.0354 -1.0000 -1.0000 4451177 1579513499.20 151.5013 59.9964 32.0000 1.9983 1.9993 419.8657 420.1030 0.0355 -1.0000 -1.0000 4451240 1579513499.30 151.5063 59.9964 32.0000 1.9977 1.9987 419.8329 420.0710 0.0356 -1.0000 -1.0000 4451318 1579513499.40 151.5063 59.9964 32.0000 1.9985 1.9994 419.8882 420.1259 0.0355 -1.0000 -1.0000 4451396 1579513499.50 151.5063 59.9964 32.0000 1.9981 1.9990 419.8684 420.1055 0.0354 -1.0000 -1.0000 4451459 1579513499.60 151.5063 59.9964 32.0000 1.9985 1.9994 419.9139 420.1508 0.0354 -1.0000 -1.0000 4451521 1579513499.70 151.5063 59.9964 32.0000 1.9976 1.9986 419.9497 420.1865 0.0353 -1.0000 -1.0000 4451599 1579513499.80 151.5022 59.9963 32.0000 1.9984 1.9994 419.9153 420.1519 0.0355 -1.0000 -1.0000 4451662 1579513499.90 151.4879 59.9963 32.0000 1.9980 1.9989 419.8467 420.0835 0.0354 -1.0000 -1.0000 4451724 1579513500.00 151.4879 59.9963 32.0000 1.9978 1.9987 419.8802 420.1170 0.0354 -1.0000 -1.0000 4451787 1579513500.10 151.4879 59.9963 32.0000 1.9977 1.9987 419.8733 420.1112 0.0356 -1.0000 -1.0000 4452021 1579513500.20 151.4879 59.9963 32.0000 1.9974 1.9983 419.8760 420.1135 0.0355 -1.0000 -1.0000 4452084 1579513500.30 151.4879 59.9963 32.0000 1.9972 1.9981 419.8343 420.0718 0.0354 -1.0000 -1.0000 4452162 1579513500.40 151.4879 59.9963 32.0000 1.9983 1.9992 419.9042 420.1409 0.0354 -1.0000 -1.0000 4452224 1579513500.50 151.4879 59.9963 32.0000 1.9975 1.9985 419.9185 420.1554 0.0354 -1.0000 -1.0000 4452287 1579513500.60 151.4879 59.9963 32.0000 1.9974 1.9983 419.8919 420.1289 0.0354 -1.0000 -1.0000 4452599 1579513500.70 151.4879 59.9963 32.0000 1.9979 1.9988 419.9028 420.1395 0.0354 -1.0000 -1.0000 4452662 1579513500.80 151.4879 59.9963 32.0000 1.9973 1.9982 419.8398 420.0772 0.0355 -1.0000 -1.0000 4452724 1579513500.90 151.4879 59.9963 32.0000 1.9976 1.9985 419.8315 420.0689 0.0355 -1.0000 -1.0000 4452802 1579513501.00 151.4845 59.9963 32.0000 1.9978 1.9987 419.8763 420.1124 0.0353 -1.0000 -1.0000 4452865 1579513501.10 151.4845 59.9963 32.0000 1.9977 1.9987 419.8511 420.0876 0.0354 -1.0000 -1.0000 4452927 1579513501.20 151.4845 59.9963 32.0000 1.9967 1.9977 419.8103 420.0458 0.0351 -1.0000 -1.0000 4453255 1579513501.30 151.4845 59.9963 32.0000 1.9970 1.9979 419.7572 419.9948 0.0355 -1.0000 -1.0000 4453318 1579513501.40 151.4845 59.9963 32.0000 1.9973 1.9982 419.8648 420.1021 0.0355 -1.0000 -1.0000 4453381 1579513501.50 151.4847 59.9963 32.0000 1.9969 1.9979 419.8141 420.0509 0.0354 -1.0000 -1.0000 4453443 1579513501.60 151.4866 59.9963 32.0000 1.9975 1.9984 419.8862 420.1235 0.0354 -1.0000 -1.0000 4453521 1579513501.70 151.4866 59.9963 32.0000 1.9979 1.9988 419.8343 420.0711 0.0354 -1.0000 -1.0000 4453755 1579513501.80 151.4866 59.9963 32.0000 1.9971 1.9980 419.8759 420.1130 0.0354 -1.0000 -1.0000 4453818 1579513501.90 151.4866 59.9963 32.0000 1.9975 1.9984 419.9155 420.1518 0.0353 -1.0000 -1.0000 4453881 1579513502.00 151.4866 59.9963 32.0000 1.9977 1.9986 419.9568 420.1936 0.0354 -1.0000 -1.0000 4453959 1579513502.10 151.4866 59.9963 32.0000 1.9979 1.9988 419.9836 420.2207 0.0355 -1.0000 -1.0000 4454021 1579513502.20 151.4757 59.9963 32.0000 1.9978 1.9987 419.8339 420.0710 0.0355 -1.0000 -1.0000 4454255 1579513502.30 151.4757 59.9963 32.0000 1.9982 1.9992 419.9419 420.1785 0.0353 -1.0000 -1.0000 4454318 1579513502.40 151.4757 59.9963 32.0000 1.9976 1.9985 419.7946 420.0315 0.0355 -1.0000 -1.0000 4454381 1579513502.50 151.4757 59.9963 32.0000 1.9978 1.9988 419.9514 420.1890 0.0355 -1.0000 -1.0000 4454443 1579513502.60 151.4757 59.9963 32.0000 1.9974 1.9983 419.9471 420.1848 0.0355 -1.0000 -1.0000 4454521 1579513502.70 151.4384 59.9963 32.0000 1.9983 1.9993 419.9167 420.1535 0.0354 -1.0000 -1.0000 4454584 1579513502.80 151.4384 59.9963 32.0000 1.9981 1.9990 419.8611 420.0968 0.0352 -1.0000 -1.0000 4454646 1579513502.90 151.4384 59.9963 32.0000 1.9975 1.9984 419.8590 420.0949 0.0353 -1.0000 -1.0000 4454724 1579513503.00 151.4384 59.9963 32.0000 1.9975 1.9984 419.8275 420.0639 0.0354 -1.0000 -1.0000 4454787 1579513503.10 151.4384 59.9963 32.0000 1.9975 1.9984 419.9275 420.1660 0.0356 -1.0000 -1.0000 4454849 1579513503.20 151.4540 59.9963 32.0000 1.9976 1.9985 419.9304 420.1679 0.0354 -1.0000 -1.0000 4454912 1579513503.30 151.4635 59.9963 32.0000 1.9978 1.9987 419.9408 420.1774 0.0354 -1.0000 -1.0000 4454974 1579513503.40 151.4635 59.9963 32.0000 1.9974 1.9983 420.0254 420.2627 0.0354 -1.0000 -1.0000 4455052 1579513503.50 151.4635 59.9963 32.0000 1.9980 1.9989 419.8898 420.1254 0.0353 -1.0000 -1.0000 4455115 1579513503.60 151.4635 59.9963 32.0000 1.9980 1.9989 419.9505 420.1865 0.0352 -1.0000 -1.0000 4455177 1579513503.70 151.4635 59.9963 32.0000 1.9977 1.9986 419.9218 420.1589 0.0354 -1.0000 -1.0000 4455302 1579513503.80 151.5051 59.9963 32.0000 1.9976 1.9985 419.8981 420.1346 0.0353 -1.0000 -1.0000 4455349 1579513503.90 151.5051 59.9963 32.0000 1.9980 1.9989 419.9786 420.2151 0.0353 -1.0000 -1.0000 4455428 1579513504.00 151.5051 59.9963 32.0000 1.9983 1.9993 419.9535 420.1900 0.0353 -1.0000 -1.0000 4455490 1579513504.10 151.5051 59.9963 32.0000 1.9977 1.9986 419.9293 420.1649 0.0352 -1.0000 -1.0000 4455552 1579513504.20 151.5051 59.9963 32.0000 1.9982 1.9991 419.8967 420.1335 0.0354 -1.0000 -1.0000 4455615 1579513504.30 151.5051 59.9963 32.0000 1.9981 1.9990 419.8401 420.0774 0.0354 -1.0000 -1.0000 4455802 1579513504.40 151.5279 59.9963 32.0000 1.9968 1.9978 419.9354 420.1721 0.0354 -1.0000 -1.0000 4455865 1579513504.50 151.5279 59.9963 32.0000 1.9977 1.9986 419.9577 420.1941 0.0353 -1.0000 -1.0000 4455928 1579513504.60 151.5279 59.9963 32.0000 1.9978 1.9988 419.8927 420.1304 0.0354 -1.0000 -1.0000 4456005 1579513504.70 151.5279 59.9963 32.0000 1.9975 1.9984 419.9891 420.2254 0.0354 -1.0000 -1.0000 4456068 1579513504.80 151.5279 59.9963 32.0000 1.9976 1.9986 420.0214 420.2587 0.0354 -1.0000 -1.0000 4456302 1579513504.90 151.5210 59.9964 32.0000 1.9973 1.9982 419.9438 420.1807 0.0355 -1.0000 -1.0000 4456365 1579513505.00 151.4937 59.9968 32.0000 1.9978 1.9988 419.8825 420.1203 0.0355 -1.0000 -1.0000 4456427 1579513505.10 151.4937 59.9968 32.0000 1.9970 1.9980 419.8940 420.1304 0.0353 -1.0000 -1.0000 4456521 1579513505.20 151.4937 59.9968 32.0000 1.9981 1.9990 419.8396 420.0766 0.0354 -1.0000 -1.0000 4456599 1579513505.30 151.4937 59.9968 32.0000 1.9985 1.9994 420.0199 420.2567 0.0353 -1.0000 -1.0000 4456771 1579513505.40 151.4937 59.9968 32.0000 1.9977 1.9987 419.9454 420.1816 0.0354 -1.0000 -1.0000 4456849 1579513505.50 151.5068 59.9968 32.0000 1.9975 1.9984 419.8836 420.1211 0.0354 -1.0000 -1.0000 4456912 1579513505.60 151.5068 59.9968 32.0000 1.9987 1.9996 419.9618 420.1985 0.0354 -1.0000 -1.0000 4456974 1579513505.70 151.5068 59.9968 32.0000 1.9970 1.9980 419.9238 420.1608 0.0354 -1.0000 -1.0000 4457052 1579513505.80 151.5068 59.9968 32.0000 1.9984 1.9993 419.8649 420.1026 0.0355 -1.0000 -1.0000 4457521 1579513505.90 151.5068 59.9968 32.0000 1.9981 1.9991 419.8294 420.0669 0.0355 -1.0000 -1.0000 4457584 1579513506.00 151.5110 59.9968 32.0000 1.9973 1.9982 419.8890 420.1253 0.0353 -1.0000 -1.0000 4457662 1579513506.10 151.5214 59.9968 32.0000 1.9974 1.9984 419.9564 420.1935 0.0354 -1.0000 -1.0000 4457725 1579513506.20 151.5214 59.9968 32.0000 1.9972 1.9981 419.8838 420.1209 0.0354 -1.0000 -1.0000 4457787 1579513506.30 151.5214 59.9968 32.0000 1.9974 1.9983 419.8143 420.0515 0.0355 -1.0000 -1.0000 4458084 1579513506.40 151.5214 59.9968 32.0000 1.9984 1.9994 419.9479 420.1857 0.0354 -1.0000 -1.0000 4458146 1579513506.50 151.5214 59.9968 32.0000 1.9976 1.9985 419.9012 420.1373 0.0354 -1.0000 -1.0000 4458209 1579513506.60 151.5152 59.9968 32.0000 1.9974 1.9983 419.8207 420.0573 0.0354 -1.0000 -1.0000 4458271 1579513506.70 151.5152 59.9968 32.0000 1.9973 1.9982 419.8851 420.1216 0.0353 -1.0000 -1.0000 4458334 1579513506.80 151.5152 59.9968 32.0000 1.9986 1.9995 419.9070 420.1440 0.0355 -1.0000 -1.0000 4458521 1579513506.90 151.5152 59.9968 32.0000 1.9976 1.9985 419.9338 420.1706 0.0354 -1.0000 -1.0000 4458584 1579513507.00 151.5152 59.9968 32.0000 1.9981 1.9991 419.8958 420.1326 0.0354 -1.0000 -1.0000 4458646 1579513507.10 151.4901 59.9968 32.0000 1.9973 1.9983 419.9028 420.1403 0.0356 -1.0000 -1.0000 4458709 1579513507.20 151.4808 59.9968 32.0000 1.9978 1.9988 419.8739 420.1107 0.0353 -1.0000 -1.0000 4458787 1579513507.30 151.4808 59.9968 32.0000 1.9977 1.9986 419.9222 420.1588 0.0354 -1.0000 -1.0000 4459037 1579513507.40 151.4808 59.9968 32.0000 1.9976 1.9986 419.9074 420.1444 0.0355 -1.0000 -1.0000 4459099 1579513507.50 151.4808 59.9968 32.0000 1.9977 1.9986 419.9048 420.1426 0.0356 -1.0000 -1.0000 4459162 1579513507.60 151.4808 59.9968 32.0000 1.9982 1.9992 419.9010 420.1398 0.0357 -1.0000 -1.0000 4459224 1579513507.70 151.5059 59.9968 32.0000 1.9979 1.9988 419.8840 420.1218 0.0355 -1.0000 -1.0000 4459302 1579513507.80 151.5059 59.9968 32.0000 1.9977 1.9986 419.9249 420.1611 0.0353 -1.0000 -1.0000 4459896 1579513507.90 151.5059 59.9968 32.0000 1.9976 1.9986 419.9300 420.1664 0.0354 -1.0000 -1.0000 4459959 1579513508.00 151.5059 59.9968 32.0000 1.9983 1.9992 419.9086 420.1462 0.0355 -1.0000 -1.0000 4500037 1579513508.10 151.5059 59.9968 32.0000 1.9978 1.9987 419.9432 420.1785 0.0352 -1.0000 -1.0000 4500099 1579513508.20 151.5087 59.9968 32.0000 1.9974 1.9984 419.9187 420.1553 0.0354 -1.0000 -1.0000 4500162 1579513508.30 151.5091 59.9968 32.0000 1.9974 1.9983 419.9254 420.1623 0.0354 -1.0000 -1.0000 4500255 1579513508.40 151.5091 59.9968 32.0000 1.9979 1.9988 419.9606 420.1969 0.0353 -1.0000 -1.0000 4500318 1579513508.50 151.5091 59.9968 32.0000 1.9979 1.9989 419.9035 420.1406 0.0355 -1.0000 -1.0000 4500380 1579513508.60 151.5091 59.9968 32.0000 1.9977 1.9987 419.9187 420.1560 0.0354 -1.0000 -1.0000 4500459 1579513508.70 151.5091 59.9968 32.0000 1.9980 1.9990 419.9720 420.2093 0.0354 -1.0000 -1.0000 4500521 1579513508.80 151.4766 59.9968 32.0000 1.9975 1.9984 419.9187 420.1559 0.0355 -1.0000 -1.0000 4500584 1579513508.90 151.4766 59.9968 32.0000 1.9978 1.9988 419.8327 420.0694 0.0354 -1.0000 -1.0000 4500646 1579513509.00 151.4766 59.9968 32.0000 1.9977 1.9987 419.9273 420.1650 0.0355 -1.0000 -1.0000 4500709 1579513509.10 151.4766 59.9968 32.0000 1.9980 1.9989 419.8653 420.1023 0.0354 -1.0000 -1.0000 4500771 1579513509.20 151.4766 59.9968 32.0000 1.9975 1.9985 419.9168 420.1535 0.0354 -1.0000 -1.0000 4500849 1579513509.30 151.4766 59.9968 32.0000 1.9982 1.9991 419.9559 420.1935 0.0355 -1.0000 -1.0000 4500912 1579513509.40 151.5076 59.9968 32.0000 1.9986 1.9995 419.9713 420.2082 0.0354 -1.0000 -1.0000 4501005 1579513509.50 151.5247 59.9968 32.0000 1.9987 1.9997 419.9398 420.1763 0.0353 -1.0000 -1.0000 4501068 1579513509.60 151.5247 59.9968 32.0000 1.9979 1.9988 420.0573 420.2931 0.0353 -1.0000 -1.0000 4501130 1579513509.70 151.5247 59.9968 32.0000 1.9982 1.9991 419.9991 420.2363 0.0355 -1.0000 -1.0000 4501209 1579513509.80 151.5247 59.9968 32.0000 1.9982 1.9991 419.9533 420.1908 0.0354 -1.0000 -1.0000 4501271 1579513509.90 151.5247 59.9968 32.0000 1.9984 1.9993 419.9320 420.1688 0.0354 -1.0000 -1.0000 4501802 1579513510.00 151.5353 59.9976 32.0000 1.9986 1.9995 420.0203 420.2569 0.0353 -1.0000 -1.0000 4501880 1579513510.10 151.5353 59.9976 32.0000 1.9980 1.9990 420.0012 420.2383 0.0354 -1.0000 -1.0000 4501943 1579513510.20 151.5353 59.9976 32.0000 1.9980 1.9989 419.9318 420.1687 0.0354 -1.0000 -1.0000 4502005 1579513510.30 151.5353 59.9976 32.0000 1.9974 1.9983 419.9623 420.1995 0.0355 -1.0000 -1.0000 4502084 1579513510.40 151.5353 59.9976 32.0000 1.9975 1.9984 419.9884 420.2245 0.0353 -1.0000 -1.0000 4502255 1579513510.50 151.5353 59.9976 32.0000 1.9987 1.9996 419.9203 420.1565 0.0354 -1.0000 -1.0000 4502318 1579513510.60 151.5074 59.9976 32.0000 1.9983 1.9992 419.8986 420.1351 0.0353 -1.0000 -1.0000 4502396 1579513510.70 151.5074 59.9976 32.0000 1.9975 1.9985 419.9260 420.1635 0.0354 -1.0000 -1.0000 4502459 1579513510.80 151.5074 59.9976 32.0000 1.9976 1.9985 419.9217 420.1573 0.0352 -1.0000 -1.0000 4502521 1579513510.90 151.5074 59.9976 32.0000 1.9973 1.9983 420.0193 420.2559 0.0354 -1.0000 -1.0000 4502818 1579513511.00 151.5074 59.9976 32.0000 1.9978 1.9987 419.9175 420.1540 0.0353 -1.0000 -1.0000 4502881 1579513511.10 151.5074 59.9976 32.0000 1.9984 1.9993 419.9724 420.2086 0.0353 -1.0000 -1.0000 4502943 1579513511.20 151.4947 59.9976 32.0000 1.9977 1.9986 419.9363 420.1732 0.0354 -1.0000 -1.0000 4503021 1579513511.30 151.4947 59.9976 32.0000 1.9983 1.9992 419.8973 420.1334 0.0353 -1.0000 -1.0000 4503084 1579513511.40 151.4947 59.9976 32.0000 1.9975 1.9984 419.9075 420.1445 0.0355 -1.0000 -1.0000 4503146 1579513511.50 151.4947 59.9976 32.0000 1.9979 1.9988 419.9182 420.1546 0.0352 -1.0000 -1.0000 4503209 1579513511.60 151.4947 59.9976 32.0000 1.9979 1.9989 419.9308 420.1672 0.0354 -1.0000 -1.0000 4503271 1579513511.70 151.5111 59.9976 32.0000 1.9979 1.9988 419.9987 420.2354 0.0353 -1.0000 -1.0000 4503349 1579513511.80 151.5142 59.9976 32.0000 1.9977 1.9986 419.9417 420.1784 0.0354 -1.0000 -1.0000 4503412 1579513511.90 151.5142 59.9976 32.0000 1.9977 1.9986 419.9496 420.1864 0.0354 -1.0000 -1.0000 4503537 1579513512.00 151.5142 59.9976 32.0000 1.9979 1.9989 420.0053 420.2424 0.0354 -1.0000 -1.0000 4503615 1579513512.10 151.5142 59.9976 32.0000 1.9985 1.9995 419.9801 420.2168 0.0353 -1.0000 -1.0000 4503678 1579513512.20 151.5121 59.9976 32.0000 1.9980 1.9990 419.9318 420.1694 0.0354 -1.0000 -1.0000 4503740 1579513512.30 151.4803 59.9976 32.0000 1.9978 1.9988 419.9428 420.1791 0.0353 -1.0000 -1.0000 4503802 1579513512.40 151.4803 59.9976 32.0000 1.9977 1.9986 419.9125 420.1497 0.0354 -1.0000 -1.0000 4503865 1579513512.50 151.4803 59.9976 32.0000 1.9982 1.9991 419.8989 420.1353 0.0353 -1.0000 -1.0000 4504021 1579513512.60 151.4803 59.9976 32.0000 1.9986 1.9995 419.9268 420.1633 0.0354 -1.0000 -1.0000 4504084 1579513512.70 151.4803 59.9976 32.0000 1.9978 1.9988 419.9593 420.1963 0.0354 -1.0000 -1.0000 4504146 1579513512.80 151.5222 59.9976 32.0000 1.9977 1.9986 419.8726 420.1088 0.0353 -1.0000 -1.0000 4504209 1579513512.90 151.5476 59.9976 32.0000 1.9980 1.9989 419.9602 420.1967 0.0353 -1.0000 -1.0000 4504287 1579513513.00 151.5476 59.9976 32.0000 1.9979 1.9989 419.9263 420.1630 0.0354 -1.0000 -1.0000 4504771 1579513513.10 151.5476 59.9976 32.0000 1.9981 1.9991 419.9098 420.1456 0.0352 -1.0000 -1.0000 4504834 1579513513.20 151.5476 59.9976 32.0000 1.9982 1.9991 419.9543 420.1906 0.0354 -1.0000 -1.0000 4504912 1579513513.30 151.5476 59.9976 32.0000 1.9986 1.9995 419.9918 420.2295 0.0355 -1.0000 -1.0000 4504974 1579513513.40 151.5009 59.9976 32.0000 1.9982 1.9991 419.9093 420.1460 0.0354 -1.0000 -1.0000 4505037 1579513513.50 151.5009 59.9976 32.0000 1.9984 1.9993 419.9597 420.1966 0.0354 -1.0000 -1.0000 4505271 1579513513.60 151.5009 59.9976 32.0000 1.9980 1.9989 419.9685 420.2051 0.0353 -1.0000 -1.0000 4505334 1579513513.70 151.5009 59.9976 32.0000 1.9979 1.9989 419.9648 420.2017 0.0354 -1.0000 -1.0000 4505412 1579513513.80 151.5009 59.9976 32.0000 1.9983 1.9993 420.0424 420.2801 0.0356 -1.0000 -1.0000 4505474 1579513513.90 151.5047 59.9976 32.0000 1.9980 1.9990 419.9150 420.1509 0.0353 -1.0000 -1.0000 4505537 1579513514.00 151.5056 59.9976 32.0000 1.9978 1.9987 420.0252 420.2616 0.0353 -1.0000 -1.0000 4505771 1579513514.10 151.5056 59.9976 32.0000 1.9981 1.9990 419.9609 420.1971 0.0353 -1.0000 -1.0000 4505834 1579513514.20 151.5056 59.9976 32.0000 1.9976 1.9985 420.0339 420.2696 0.0352 -1.0000 -1.0000 4505896 1579513514.30 151.5056 59.9976 32.0000 1.9988 1.9998 419.9880 420.2251 0.0354 -1.0000 -1.0000 4505974 1579513514.40 151.5056 59.9976 32.0000 1.9982 1.9991 419.9148 420.1514 0.0354 -1.0000 -1.0000 4506037 1579513514.50 151.5146 59.9976 32.0000 1.9974 1.9984 419.8891 420.1254 0.0353 -1.0000 -1.0000 4506099 1579513514.60 151.5146 59.9976 32.0000 1.9974 1.9983 419.9601 420.1960 0.0353 -1.0000 -1.0000 4506162 1579513514.70 151.5146 59.9976 32.0000 1.9971 1.9981 419.9470 420.1832 0.0353 -1.0000 -1.0000 4506224 1579513514.80 151.5146 59.9976 32.0000 1.9984 1.9993 419.9326 420.1692 0.0354 -1.0000 -1.0000 4506302 1579513514.90 151.5146 59.9976 32.0000 1.9980 1.9989 419.9845 420.2213 0.0354 -1.0000 -1.0000 4506365 1579513515.00 151.4966 59.9975 32.0000 1.9972 1.9981 419.9804 420.2160 0.0352 -1.0000 -1.0000 4506537 1579513515.10 151.4855 59.9975 32.0000 1.9983 1.9992 419.9894 420.2260 0.0353 -1.0000 -1.0000 4506599 1579513515.20 151.4855 59.9975 32.0000 1.9986 1.9996 419.9367 420.1736 0.0355 -1.0000 -1.0000 4506677 1579513515.30 151.4855 59.9975 32.0000 1.9977 1.9986 419.9780 420.2148 0.0353 -1.0000 -1.0000 4506740 1579513515.40 151.4855 59.9975 32.0000 1.9969 1.9978 419.9527 420.1892 0.0354 -1.0000 -1.0000 4506818 1579513515.50 151.4855 59.9975 32.0000 1.9982 1.9991 419.9668 420.2039 0.0355 -1.0000 -1.0000 4507553 1579513515.60 151.4855 59.9975 32.0000 1.9976 1.9985 419.9016 420.1380 0.0354 -1.0000 -1.0000 4507615 1579513515.70 151.5005 59.9975 32.0000 1.9974 1.9983 419.9076 420.1447 0.0355 -1.0000 -1.0000 4507693 1579513515.80 151.5005 59.9975 32.0000 1.9979 1.9988 419.9332 420.1691 0.0352 -1.0000 -1.0000 4507755 1579513515.90 151.5005 59.9975 32.0000 1.9981 1.9990 419.9575 420.1934 0.0353 -1.0000 -1.0000 4507818 1579513516.00 151.5005 59.9975 32.0000 1.9975 1.9984 419.9687 420.2050 0.0353 -1.0000 -1.0000 4507881 1579513516.10 151.5005 59.9975 32.0000 1.9976 1.9985 419.9438 420.1799 0.0353 -1.0000 -1.0000 4507943 1579513516.20 151.4605 59.9975 32.0000 1.9978 1.9987 419.8873 420.1228 0.0352 -1.0000 -1.0000 4508021 1579513516.30 151.4543 59.9975 32.0000 1.9977 1.9986 419.9049 420.1412 0.0354 -1.0000 -1.0000 4508084 1579513516.40 151.4543 59.9975 32.0000 1.9977 1.9986 419.8826 420.1188 0.0353 -1.0000 -1.0000 4508146 1579513516.50 151.4543 59.9975 32.0000 1.9978 1.9987 419.9844 420.2212 0.0353 -1.0000 -1.0000 4508209 1579513516.60 151.4543 59.9975 32.0000 1.9968 1.9977 419.9548 420.1908 0.0353 -1.0000 -1.0000 4508287 1579513516.70 151.4607 59.9975 32.0000 1.9977 1.9986 419.8307 420.0668 0.0353 -1.0000 -1.0000 4508349 1579513516.80 151.4972 59.9975 32.0000 1.9978 1.9988 419.9315 420.1680 0.0354 -1.0000 -1.0000 4508412 1579513516.90 151.4972 59.9975 32.0000 1.9983 1.9992 419.9218 420.1584 0.0353 -1.0000 -1.0000 4508490 1579513517.00 151.4972 59.9975 32.0000 1.9978 1.9987 419.8731 420.1090 0.0353 -1.0000 -1.0000 4508537 1579513517.10 151.4972 59.9975 32.0000 1.9971 1.9980 419.8578 420.0941 0.0353 -1.0000 -1.0000 4508771 1579513517.20 151.4972 59.9975 32.0000 1.9977 1.9986 419.8775 420.1139 0.0353 -1.0000 -1.0000 4508849 1579513517.30 151.4623 59.9975 32.0000 1.9978 1.9987 419.9515 420.1875 0.0353 -1.0000 -1.0000 4508912 1579513517.40 151.4623 59.9975 32.0000 1.9982 1.9991 419.9467 420.1825 0.0352 -1.0000 -1.0000 4508990 1579513517.50 151.4623 59.9975 32.0000 1.9978 1.9987 419.9773 420.2128 0.0352 -1.0000 -1.0000 4509052 1579513517.60 151.4623 59.9975 32.0000 1.9972 1.9982 419.9061 420.1429 0.0353 -1.0000 -1.0000 4509271 1579513517.70 151.4623 59.9975 32.0000 1.9979 1.9988 419.9125 420.1480 0.0352 -1.0000 -1.0000 4509349 1579513517.80 151.4569 59.9975 32.0000 1.9978 1.9987 419.9229 420.1591 0.0354 -1.0000 -1.0000 4509412 1579513517.90 151.4545 59.9975 32.0000 1.9977 1.9986 419.8891 420.1246 0.0352 -1.0000 -1.0000 4509475 1579513518.00 151.4545 59.9975 32.0000 1.9972 1.9982 419.8890 420.1249 0.0353 -1.0000 -1.0000 4509537 1579513518.10 151.4545 59.9975 32.0000 1.9971 1.9980 419.9039 420.1394 0.0352 -1.0000 -1.0000 4510271 1579513518.20 151.4545 59.9975 32.0000 1.9974 1.9984 419.9161 420.1513 0.0352 -1.0000 -1.0000 4510334 1579513518.30 151.4545 59.9975 32.0000 1.9966 1.9975 419.8577 420.0940 0.0353 -1.0000 -1.0000 4510412 1579513518.40 151.4585 59.9975 32.0000 1.9978 1.9988 419.9112 420.1472 0.0353 -1.0000 -1.0000 4510474 1579513518.50 151.5234 59.9975 32.0000 1.9981 1.9990 419.9500 420.1860 0.0354 -1.0000 -1.0000 4510537 1579513518.60 151.5234 59.9975 32.0000 1.9975 1.9985 419.9099 420.1475 0.0354 -1.0000 -1.0000 4510615 1579513518.70 151.5234 59.9975 32.0000 1.9980 1.9989 419.9263 420.1623 0.0353 -1.0000 -1.0000 4510787 1579513518.80 151.5234 59.9975 32.0000 1.9980 1.9989 419.8793 420.1164 0.0354 -1.0000 -1.0000 4510849 1579513518.90 151.5234 59.9975 32.0000 1.9983 1.9993 419.8499 420.0868 0.0355 -1.0000 -1.0000 4510927 1579513519.00 151.4812 59.9975 32.0000 1.9980 1.9989 419.8746 420.1110 0.0352 -1.0000 -1.0000 4510990 1579513519.10 151.4812 59.9975 32.0000 1.9980 1.9989 419.8296 420.0649 0.0352 -1.0000 -1.0000 4511052 1579513519.20 151.4812 59.9975 32.0000 1.9981 1.9990 419.8675 420.1042 0.0354 -1.0000 -1.0000 4511131 1579513519.30 151.4812 59.9975 32.0000 1.9979 1.9988 419.9489 420.1847 0.0352 -1.0000 -1.0000 4511193 1579513519.40 151.4812 59.9975 32.0000 1.9977 1.9986 419.9500 420.1857 0.0352 -1.0000 -1.0000 4511271 1579513519.50 151.4655 59.9975 32.0000 1.9973 1.9982 419.9154 420.1518 0.0354 -1.0000 -1.0000 4511334 1579513519.60 151.4634 59.9975 32.0000 1.9971 1.9980 419.9181 420.1546 0.0353 -1.0000 -1.0000 4511396 1579513519.70 151.4634 59.9975 32.0000 1.9975 1.9985 419.8272 420.0630 0.0352 -1.0000 -1.0000 4511475 1579513519.80 151.4634 59.9975 32.0000 1.9975 1.9984 419.9289 420.1639 0.0352 -1.0000 -1.0000 4511537 1579513519.90 151.4634 59.9975 32.0000 1.9977 1.9987 419.8862 420.1228 0.0354 -1.0000 -1.0000 4511599 1579513520.00 151.4634 59.9975 32.0000 1.9974 1.9983 419.8902 420.1260 0.0353 -1.0000 -1.0000 4511662 1579513520.10 151.4725 59.9973 32.0000 1.9980 1.9989 419.9025 420.1385 0.0352 -1.0000 -1.0000 4511740 1579513520.20 151.4725 59.9973 32.0000 1.9973 1.9982 419.9579 420.1925 0.0351 -1.0000 -1.0000 4511802 1579513520.30 151.4725 59.9973 32.0000 1.9976 1.9985 419.8015 420.0379 0.0353 -1.0000 -1.0000 4511865 1579513520.40 151.4725 59.9973 32.0000 1.9978 1.9987 419.9249 420.1605 0.0352 -1.0000 -1.0000 4511928 1579513520.50 151.4725 59.9973 32.0000 1.9982 1.9991 419.9932 420.2300 0.0354 -1.0000 -1.0000 4511990 1579513520.60 151.4709 59.9973 32.0000 1.9983 1.9992 419.8566 420.0926 0.0353 -1.0000 -1.0000 4512068 1579513520.70 151.4706 59.9973 32.0000 1.9975 1.9984 419.8974 420.1337 0.0353 -1.0000 -1.0000 4512287 1579513520.80 151.4706 59.9973 32.0000 1.9976 1.9985 419.8451 420.0811 0.0353 -1.0000 -1.0000 4512349 1579513520.90 151.4706 59.9973 32.0000 1.9983 1.9992 419.8696 420.1062 0.0353 -1.0000 -1.0000 4512427 1579513521.00 151.4706 59.9973 32.0000 1.9976 1.9986 419.9266 420.1625 0.0353 -1.0000 -1.0000 4512490 1579513521.10 151.4706 59.9973 32.0000 1.9978 1.9987 419.8620 420.0983 0.0353 -1.0000 -1.0000 4512552 1579513521.20 151.4706 59.9973 32.0000 1.9980 1.9989 419.9287 420.1648 0.0353 -1.0000 -1.0000 4512787 1579513521.30 151.4809 59.9973 32.0000 1.9976 1.9985 419.8882 420.1244 0.0353 -1.0000 -1.0000 4512849 1579513521.40 151.4809 59.9973 32.0000 1.9982 1.9991 419.8437 420.0799 0.0353 -1.0000 -1.0000 4512927 1579513521.50 151.4809 59.9973 32.0000 1.9982 1.9992 419.9236 420.1597 0.0353 -1.0000 -1.0000 4512990 1579513521.60 151.4809 59.9973 32.0000 1.9976 1.9986 419.9531 420.1895 0.0353 -1.0000 -1.0000 4513052 1579513521.70 151.4809 59.9973 32.0000 1.9979 1.9988 419.9821 420.2173 0.0352 -1.0000 -1.0000 4513349 1579513521.80 151.4668 59.9973 32.0000 1.9981 1.9990 419.8851 420.1207 0.0352 -1.0000 -1.0000 4513396 1579513521.90 151.4606 59.9973 32.0000 1.9984 1.9993 419.8589 420.0947 0.0353 -1.0000 -1.0000 4513459 1579513522.00 151.4606 59.9973 32.0000 1.9976 1.9986 419.8478 420.0825 0.0350 -1.0000 -1.0000 4513537 1579513522.10 151.4606 59.9973 32.0000 1.9980 1.9990 419.9089 420.1445 0.0352 -1.0000 -1.0000 4513599 1579513522.20 151.4606 59.9973 32.0000 1.9975 1.9984 419.8338 420.0693 0.0352 -1.0000 -1.0000 4513771 1579513522.30 151.4606 59.9973 32.0000 1.9973 1.9982 419.8703 420.1061 0.0352 -1.0000 -1.0000 4513849 1579513522.40 151.5089 59.9973 32.0000 1.9981 1.9990 419.9012 420.1372 0.0353 -1.0000 -1.0000 4513912 1579513522.50 151.5089 59.9973 32.0000 1.9979 1.9989 419.9170 420.1532 0.0352 -1.0000 -1.0000 4513975 1579513522.60 151.5089 59.9973 32.0000 1.9977 1.9986 419.9538 420.1893 0.0352 -1.0000 -1.0000 4514052 1579513522.70 151.5089 59.9973 32.0000 1.9981 1.9990 419.8784 420.1142 0.0352 -1.0000 -1.0000 4514271 1579513522.80 151.5089 59.9973 32.0000 1.9984 1.9993 419.9102 420.1457 0.0353 -1.0000 -1.0000 4514334 1579513522.90 151.5089 59.9973 32.0000 1.9977 1.9986 419.8637 420.1008 0.0354 -1.0000 -1.0000 4514412 1579513523.00 151.5082 59.9973 32.0000 1.9975 1.9984 419.8632 420.0991 0.0353 -1.0000 -1.0000 4514474 1579513523.10 151.5082 59.9973 32.0000 1.9978 1.9987 419.8722 420.1087 0.0354 -1.0000 -1.0000 4514537 1579513523.20 151.5082 59.9973 32.0000 1.9983 1.9992 419.9130 420.1503 0.0355 -1.0000 -1.0000 4514787 1579513523.30 151.5082 59.9973 32.0000 1.9978 1.9987 419.9014 420.1386 0.0354 -1.0000 -1.0000 4514834 1579513523.40 151.5082 59.9973 32.0000 1.9968 1.9977 420.0077 420.2443 0.0353 -1.0000 -1.0000 4514912 1579513523.50 151.5492 59.9973 32.0000 1.9976 1.9986 419.8869 420.1232 0.0353 -1.0000 -1.0000 4514974 1579513523.60 151.5492 59.9973 32.0000 1.9973 1.9982 419.9114 420.1471 0.0353 -1.0000 -1.0000 4515037 1579513523.70 151.5492 59.9973 32.0000 1.9980 1.9990 419.9028 420.1390 0.0353 -1.0000 -1.0000 4515568 1579513523.80 151.5492 59.9973 32.0000 1.9980 1.9989 419.8234 420.0595 0.0353 -1.0000 -1.0000 4515631 1579513523.90 151.5492 59.9973 32.0000 1.9977 1.9986 419.9345 420.1698 0.0352 -1.0000 -1.0000 4515709 1579513524.00 151.5317 59.9973 32.0000 1.9977 1.9986 419.9422 420.1788 0.0354 -1.0000 -1.0000 4515771 1579513524.10 151.5200 59.9973 32.0000 1.9978 1.9987 419.9446 420.1801 0.0351 -1.0000 -1.0000 4515834 1579513524.20 151.5200 59.9973 32.0000 1.9976 1.9985 420.0080 420.2443 0.0353 -1.0000 -1.0000 4515896 1579513524.30 151.5200 59.9973 32.0000 1.9978 1.9987 419.9078 420.1434 0.0352 -1.0000 -1.0000 4516037 1579513524.40 151.5200 59.9973 32.0000 1.9981 1.9990 419.8827 420.1182 0.0352 -1.0000 -1.0000 4516099 1579513524.50 151.5194 59.9973 32.0000 1.9982 1.9991 419.9505 420.1868 0.0353 -1.0000 -1.0000 4516162 1579513524.60 151.4911 59.9973 32.0000 1.9981 1.9990 419.9510 420.1870 0.0352 -1.0000 -1.0000 4516240 1579513524.70 151.4911 59.9973 32.0000 1.9974 1.9984 419.9590 420.1953 0.0354 -1.0000 -1.0000 4516302 1579513524.80 151.4911 59.9973 32.0000 1.9974 1.9984 419.9128 420.1496 0.0353 -1.0000 -1.0000 4516537 1579513524.90 151.4911 59.9973 32.0000 1.9977 1.9986 419.9266 420.1630 0.0354 -1.0000 -1.0000 4516599 1579513525.00 151.4911 59.9973 32.0000 1.9971 1.9980 419.8333 420.0699 0.0353 -1.0000 -1.0000 4516662 1579513525.10 151.5122 59.9973 32.0000 1.9974 1.9983 419.8968 420.1328 0.0353 -1.0000 -1.0000 4516740 1579513525.20 151.5321 59.9972 32.0000 1.9968 1.9978 419.9239 420.1603 0.0353 -1.0000 -1.0000 4516802 1579513525.30 151.5321 59.9972 32.0000 1.9979 1.9989 419.9531 420.1907 0.0355 -1.0000 -1.0000 4516865 1579513525.40 151.5321 59.9972 32.0000 1.9981 1.9990 419.9615 420.1975 0.0353 -1.0000 -1.0000 4516943 1579513525.50 151.5321 59.9972 32.0000 1.9984 1.9993 419.9956 420.2322 0.0354 -1.0000 -1.0000 4517005 1579513525.60 151.5321 59.9972 32.0000 1.9974 1.9983 419.9767 420.2136 0.0354 -1.0000 -1.0000 4517068 1579513525.70 151.4820 59.9972 32.0000 1.9980 1.9989 419.9697 420.2066 0.0354 -1.0000 -1.0000 4517146 1579513525.80 151.4820 59.9972 32.0000 1.9976 1.9985 419.8822 420.1198 0.0355 -1.0000 -1.0000 4518021 1579513525.90 151.4820 59.9972 32.0000 1.9980 1.9989 419.8947 420.1326 0.0355 -1.0000 -1.0000 4518084 1579513526.00 151.4820 59.9972 32.0000 1.9980 1.9989 419.9829 420.2197 0.0353 -1.0000 -1.0000 4518162 1579513526.10 151.4820 59.9972 32.0000 1.9984 1.9993 419.8966 420.1330 0.0353 -1.0000 -1.0000 4518225 1579513526.20 151.4769 59.9972 32.0000 1.9978 1.9988 419.8837 420.1197 0.0353 -1.0000 -1.0000 4518287 1579513526.30 151.4769 59.9972 32.0000 1.9975 1.9985 419.9061 420.1426 0.0353 -1.0000 -1.0000 4518365 1579513526.40 151.4769 59.9972 32.0000 1.9974 1.9984 419.8998 420.1357 0.0352 -1.0000 -1.0000 4518427 1579513526.50 151.4769 59.9972 32.0000 1.9979 1.9988 419.8976 420.1344 0.0354 -1.0000 -1.0000 4518490 1579513526.60 151.4769 59.9972 32.0000 1.9978 1.9987 419.8456 420.0834 0.0355 -1.0000 -1.0000 4518552 1579513526.70 151.4769 59.9972 32.0000 1.9970 1.9979 419.8739 420.1108 0.0354 -1.0000 -1.0000 4518615 1579513526.80 151.5028 59.9972 32.0000 1.9981 1.9991 419.9148 420.1519 0.0354 -1.0000 -1.0000 4518677 1579513526.90 151.5028 59.9972 32.0000 1.9978 1.9987 419.8957 420.1319 0.0353 -1.0000 -1.0000 4518755 1579513527.00 151.5028 59.9972 32.0000 1.9981 1.9990 419.9555 420.1919 0.0353 -1.0000 -1.0000 4518818 1579513527.10 151.5028 59.9972 32.0000 1.9977 1.9986 419.9061 420.1431 0.0355 -1.0000 -1.0000 4518881 1579513527.20 151.5028 59.9972 32.0000 1.9980 1.9990 419.8592 420.0965 0.0354 -1.0000 -1.0000 4518959 1579513527.30 151.4944 59.9972 32.0000 1.9978 1.9988 419.9693 420.2058 0.0353 -1.0000 -1.0000 4519021 1579513527.40 151.4879 59.9972 32.0000 1.9976 1.9985 419.9664 420.2029 0.0354 -1.0000 -1.0000 4519099 1579513527.50 151.4879 59.9972 32.0000 1.9975 1.9984 419.9465 420.1838 0.0353 -1.0000 -1.0000 4519162 1579513527.60 151.4879 59.9972 32.0000 1.9971 1.9980 419.9547 420.1902 0.0353 -1.0000 -1.0000 4519224 1579513527.70 151.4879 59.9972 32.0000 1.9982 1.9992 419.9939 420.2309 0.0354 -1.0000 -1.0000 4519287 1579513527.80 151.4879 59.9972 32.0000 1.9975 1.9984 419.8713 420.1071 0.0354 -1.0000 -1.0000 4519349 1579513527.90 151.4862 59.9972 32.0000 1.9982 1.9991 419.8816 420.1188 0.0354 -1.0000 -1.0000 4519584 1579513528.00 151.4862 59.9972 32.0000 1.9985 1.9994 419.9176 420.1544 0.0354 -1.0000 -1.0000 4519646 1579513528.10 151.4862 59.9972 32.0000 1.9978 1.9987 419.9190 420.1550 0.0353 -1.0000 -1.0000 4519709 1579513528.20 151.4862 59.9972 32.0000 1.9973 1.9982 419.8973 420.1345 0.0355 -1.0000 -1.0000 4519771 1579513528.30 151.4862 59.9972 32.0000 1.9978 1.9987 419.8859 420.1228 0.0354 -1.0000 -1.0000 4519849 1579513528.40 151.4863 59.9972 32.0000 1.9980 1.9990 419.9094 420.1462 0.0354 -1.0000 -1.0000 4520021 1579513528.50 151.4864 59.9972 32.0000 1.9972 1.9981 419.8716 420.1081 0.0353 -1.0000 -1.0000 4520084 1579513528.60 151.4864 59.9972 32.0000 1.9980 1.9989 419.8051 420.0418 0.0354 -1.0000 -1.0000 4520162 1579513528.70 151.4864 59.9972 32.0000 1.9976 1.9986 419.8837 420.1201 0.0354 -1.0000 -1.0000 4520224 1579513528.80 151.4864 59.9972 32.0000 1.9979 1.9988 419.8390 420.0760 0.0354 -1.0000 -1.0000 4520287 1579513528.90 151.4864 59.9972 32.0000 1.9978 1.9988 419.7884 420.0258 0.0355 -1.0000 -1.0000 4521084 1579513529.00 151.5200 59.9972 32.0000 1.9982 1.9991 419.8623 420.0989 0.0353 -1.0000 -1.0000 4521146 1579513529.10 151.5200 59.9972 32.0000 1.9983 1.9993 419.9248 420.1607 0.0352 -1.0000 -1.0000 4521193 1579513529.20 151.5200 59.9972 32.0000 1.9981 1.9991 419.8670 420.1047 0.0355 -1.0000 -1.0000 4521287 1579513529.30 151.5200 59.9972 32.0000 1.9978 1.9987 419.8135 420.0508 0.0354 -1.0000 -1.0000 4521349 1579513529.40 151.5200 59.9972 32.0000 1.9976 1.9985 419.8264 420.0634 0.0354 -1.0000 -1.0000 4521428 1579513529.50 151.4844 59.9972 32.0000 1.9975 1.9984 419.8069 420.0438 0.0355 -1.0000 -1.0000 4521475 1579513529.60 151.4786 59.9972 32.0000 1.9980 1.9989 419.9111 420.1497 0.0356 -1.0000 -1.0000 4521537 1579513529.70 151.4786 59.9972 32.0000 1.9979 1.9988 419.8826 420.1197 0.0354 -1.0000 -1.0000 4521615 1579513529.80 151.4786 59.9972 32.0000 1.9974 1.9983 419.8585 420.0957 0.0355 -1.0000 -1.0000 4521678 1579513529.90 151.4786 59.9972 32.0000 1.9979 1.9988 419.8817 420.1183 0.0354 -1.0000 -1.0000 4521740 1579513530.00 151.4786 59.9972 32.0000 1.9980 1.9990 419.7915 420.0288 0.0355 -1.0000 -1.0000 4521818 1579513530.10 151.4498 59.9975 32.0000 1.9982 1.9991 419.8964 420.1337 0.0355 -1.0000 -1.0000 4521881 1579513530.20 151.4498 59.9975 32.0000 1.9986 1.9995 419.9159 420.1527 0.0354 -1.0000 -1.0000 4521943 1579513530.30 151.4498 59.9975 32.0000 1.9981 1.9990 419.8164 420.0533 0.0354 -1.0000 -1.0000 4522005 1579513530.40 151.4498 59.9975 32.0000 1.9974 1.9983 419.8431 420.0800 0.0354 -1.0000 -1.0000 4522084 1579513530.50 151.4498 59.9975 32.0000 1.9975 1.9985 419.8089 420.0456 0.0354 -1.0000 -1.0000 4522146 1579513530.60 151.4498 59.9975 32.0000 1.9976 1.9986 419.8479 420.0848 0.0354 -1.0000 -1.0000 4522209 1579513530.70 151.5187 59.9975 32.0000 1.9975 1.9984 419.9191 420.1566 0.0355 -1.0000 -1.0000 4522271 1579513530.80 151.5187 59.9975 32.0000 1.9982 1.9992 419.8882 420.1256 0.0355 -1.0000 -1.0000 4522334 1579513530.90 151.5187 59.9975 32.0000 1.9979 1.9988 419.9833 420.2211 0.0355 -1.0000 -1.0000 4522568 1579513531.00 151.5187 59.9975 32.0000 1.9984 1.9993 419.9378 420.1751 0.0354 -1.0000 -1.0000 4522631 1579513531.10 151.5187 59.9975 32.0000 1.9982 1.9992 419.8004 420.0372 0.0354 -1.0000 -1.0000 4522693 1579513531.20 151.5187 59.9975 32.0000 1.9972 1.9981 419.8015 420.0388 0.0355 -1.0000 -1.0000 4522771 1579513531.30 151.5076 59.9975 32.0000 1.9973 1.9983 419.9393 420.1769 0.0355 -1.0000 -1.0000 4522834 1579513531.40 151.5076 59.9975 32.0000 1.9981 1.9990 419.9037 420.1401 0.0354 -1.0000 -1.0000 4523334 1579513531.50 151.5076 59.9975 32.0000 1.9979 1.9988 419.8521 420.0890 0.0354 -1.0000 -1.0000 4523396 1579513531.60 151.5076 59.9975 32.0000 1.9977 1.9986 419.8911 420.1279 0.0354 -1.0000 -1.0000 4523459 1579513531.70 151.5076 59.9975 32.0000 1.9979 1.9988 419.8976 420.1347 0.0354 -1.0000 -1.0000 4523537 1579513531.80 151.4615 59.9975 32.0000 1.9980 1.9989 419.8899 420.1265 0.0354 -1.0000 -1.0000 4523599 1579513531.90 151.4615 59.9975 32.0000 1.9979 1.9988 419.8721 420.1094 0.0355 -1.0000 -1.0000 4523787 1579513532.00 151.4615 59.9975 32.0000 1.9976 1.9986 419.9215 420.1590 0.0355 -1.0000 -1.0000 4523849 1579513532.10 151.4615 59.9975 32.0000 1.9973 1.9982 419.8557 420.0931 0.0355 -1.0000 -1.0000 4523912 1579513532.20 151.4615 59.9975 32.0000 1.9982 1.9991 419.8481 420.0845 0.0353 -1.0000 -1.0000 4523975 1579513532.30 151.4615 59.9975 32.0000 1.9977 1.9986 419.8058 420.0431 0.0356 -1.0000 -1.0000 4524052 1579513532.40 151.4560 59.9975 32.0000 1.9978 1.9987 419.8095 420.0468 0.0354 -1.0000 -1.0000 4524287 1579513532.50 151.4560 59.9975 32.0000 1.9977 1.9987 419.9379 420.1754 0.0355 -1.0000 -1.0000 4524349 1579513532.60 151.4560 59.9975 32.0000 1.9975 1.9984 419.8411 420.0790 0.0355 -1.0000 -1.0000 4524412 1579513532.70 151.4560 59.9975 32.0000 1.9970 1.9979 419.8299 420.0678 0.0356 -1.0000 -1.0000 4524474 1579513532.80 151.4560 59.9975 32.0000 1.9974 1.9984 419.8712 420.1087 0.0355 -1.0000 -1.0000 4524552 1579513532.90 151.4877 59.9975 32.0000 1.9978 1.9988 419.8101 420.0476 0.0355 -1.0000 -1.0000 4524615 1579513533.00 151.4879 59.9975 32.0000 1.9979 1.9988 419.8684 420.1071 0.0357 -1.0000 -1.0000 4524802 1579513533.10 151.4879 59.9975 32.0000 1.9978 1.9988 419.9117 420.1497 0.0356 -1.0000 -1.0000 4524865 1579513533.20 151.4879 59.9975 32.0000 1.9977 1.9987 419.9221 420.1604 0.0356 -1.0000 -1.0000 4524927 1579513533.30 151.4879 59.9975 32.0000 1.9978 1.9987 419.8735 420.1120 0.0357 -1.0000 -1.0000 4524990 1579513533.40 151.4925 59.9975 32.0000 1.9973 1.9982 419.9305 420.1677 0.0354 -1.0000 -1.0000 4525068 1579513533.50 151.5076 59.9975 32.0000 1.9979 1.9989 419.8366 420.0732 0.0354 -1.0000 -1.0000 4525131 1579513533.60 151.5076 59.9975 32.0000 1.9977 1.9986 419.8441 420.0809 0.0354 -1.0000 -1.0000 4525193 1579513533.70 151.5076 59.9975 32.0000 1.9982 1.9991 419.8756 420.1131 0.0354 -1.0000 -1.0000 4525255 1579513533.80 151.5076 59.9975 32.0000 1.9987 1.9996 419.8647 420.1020 0.0355 -1.0000 -1.0000 4525318 1579513533.90 151.5076 59.9975 32.0000 1.9980 1.9990 419.8697 420.1071 0.0354 -1.0000 -1.0000 4525381 1579513534.00 151.5076 59.9975 32.0000 1.9976 1.9985 419.8497 420.0870 0.0354 -1.0000 -1.0000 4526052 1579513534.10 151.5290 59.9975 32.0000 1.9971 1.9981 419.8322 420.0695 0.0355 -1.0000 -1.0000 4526115 1579513534.20 151.5290 59.9975 32.0000 1.9979 1.9988 419.9297 420.1668 0.0354 -1.0000 -1.0000 4526178 1579513534.30 151.5290 59.9975 32.0000 1.9985 1.9995 419.8753 420.1126 0.0354 -1.0000 -1.0000 4526240 1579513534.40 151.5290 59.9975 32.0000 1.9977 1.9986 419.8666 420.1038 0.0355 -1.0000 -1.0000 4526302 1579513534.50 151.5290 59.9975 32.0000 1.9978 1.9987 419.8442 420.0815 0.0356 -1.0000 -1.0000 4526381 1579513534.60 151.4983 59.9975 32.0000 1.9976 1.9985 419.8438 420.0808 0.0354 -1.0000 -1.0000 4526459 1579513534.70 151.4451 59.9973 32.0000 1.9966 1.9975 419.8961 420.1339 0.0356 -1.0000 -1.0000 4526521 1579513534.80 151.4451 59.9973 32.0000 1.9976 1.9985 419.7958 420.0330 0.0354 -1.0000 -1.0000 4526584 1579513534.90 151.4451 59.9973 32.0000 1.9978 1.9987 419.8737 420.1103 0.0354 -1.0000 -1.0000 4526662 1579513535.00 151.4451 59.9973 32.0000 1.9973 1.9982 419.8279 420.0654 0.0355 -1.0000 -1.0000 4526724 1579513535.10 151.4451 59.9973 32.0000 1.9974 1.9984 419.8386 420.0756 0.0355 -1.0000 -1.0000 4526787 1579513535.20 151.4727 59.9973 32.0000 1.9973 1.9982 419.9194 420.1575 0.0356 -1.0000 -1.0000 4526849 1579513535.30 151.4727 59.9973 32.0000 1.9982 1.9991 419.8426 420.0806 0.0356 -1.0000 -1.0000 4526912 1579513535.40 151.4727 59.9973 32.0000 1.9977 1.9986 419.8279 420.0647 0.0354 -1.0000 -1.0000 4526990 1579513535.50 151.4727 59.9973 32.0000 1.9973 1.9982 419.8538 420.0908 0.0355 -1.0000 -1.0000 4527052 1579513535.60 151.4727 59.9973 32.0000 1.9977 1.9986 419.9190 420.1567 0.0355 -1.0000 -1.0000 4527287 1579513535.70 151.4548 59.9973 32.0000 1.9976 1.9985 419.9529 420.1884 0.0352 -1.0000 -1.0000 4527349 1579513535.80 151.4513 59.9973 32.0000 1.9979 1.9989 419.8483 420.0851 0.0354 -1.0000 -1.0000 4527412 1579513535.90 151.4513 59.9973 32.0000 1.9977 1.9986 419.8378 420.0751 0.0355 -1.0000 -1.0000 4527505 1579513536.00 151.4513 59.9973 32.0000 1.9977 1.9987 419.8433 420.0818 0.0356 -1.0000 -1.0000 4527584 1579513536.10 151.4513 59.9973 32.0000 1.9970 1.9979 419.8972 420.1346 0.0355 -1.0000 -1.0000 4527755 1579513536.20 151.4531 59.9973 32.0000 1.9976 1.9985 419.9451 420.1823 0.0354 -1.0000 -1.0000 4527818 1579513536.30 151.5009 59.9973 32.0000 1.9980 1.9990 419.8989 420.1369 0.0355 -1.0000 -1.0000 4527896 1579513536.40 151.5009 59.9973 32.0000 1.9977 1.9986 419.9573 420.1951 0.0356 -1.0000 -1.0000 4527959 1579513536.50 151.5009 59.9973 32.0000 1.9979 1.9988 419.8357 420.0741 0.0357 -1.0000 -1.0000 4528021 1579513536.60 151.5009 59.9973 32.0000 1.9982 1.9991 419.7889 420.0255 0.0354 -1.0000 -1.0000 4528302 1579513536.70 151.5009 59.9973 32.0000 1.9979 1.9989 419.8937 420.1320 0.0356 -1.0000 -1.0000 4528365 1579513536.80 151.4994 59.9973 32.0000 1.9978 1.9987 419.9249 420.1616 0.0353 -1.0000 -1.0000 4528427 1579513536.90 151.4849 59.9973 32.0000 1.9974 1.9984 419.9592 420.1965 0.0355 -1.0000 -1.0000 4528505 1579513537.00 151.4849 59.9973 32.0000 1.9974 1.9983 419.9302 420.1671 0.0353 -1.0000 -1.0000 4528568 1579513537.10 151.4849 59.9973 32.0000 1.9977 1.9986 419.9626 420.2000 0.0356 -1.0000 -1.0000 4529037 1579513537.20 151.4849 59.9973 32.0000 1.9975 1.9985 419.8415 420.0792 0.0355 -1.0000 -1.0000 4529115 1579513537.30 151.4849 59.9973 32.0000 1.9971 1.9980 419.9633 420.2001 0.0354 -1.0000 -1.0000 4529177 1579513537.40 151.4349 59.9973 32.0000 1.9976 1.9985 419.8781 420.1150 0.0354 -1.0000 -1.0000 4529240 1579513537.50 151.4349 59.9973 32.0000 1.9973 1.9982 419.8923 420.1290 0.0354 -1.0000 -1.0000 4529302 1579513537.60 151.4349 59.9973 32.0000 1.9979 1.9989 419.9050 420.1424 0.0355 -1.0000 -1.0000 4529537 1579513537.70 151.4349 59.9973 32.0000 1.9976 1.9985 419.9224 420.1603 0.0356 -1.0000 -1.0000 4529599 1579513537.80 151.4349 59.9973 32.0000 1.9971 1.9981 419.8441 420.0817 0.0355 -1.0000 -1.0000 4529662 1579513537.90 151.4171 59.9973 32.0000 1.9970 1.9979 419.8663 420.1042 0.0355 -1.0000 -1.0000 4529725 1579513538.00 151.3819 59.9973 32.0000 1.9977 1.9986 419.8753 420.1125 0.0354 -1.0000 -1.0000 4529802 1579513538.10 151.3819 59.9973 32.0000 1.9970 1.9979 419.8495 420.0864 0.0354 -1.0000 -1.0000 4529865 1579513538.20 151.3819 59.9973 32.0000 1.9973 1.9982 419.8048 420.0421 0.0354 -1.0000 -1.0000 4530037 1579513538.30 151.3819 59.9973 32.0000 1.9970 1.9979 419.8315 420.0685 0.0354 -1.0000 -1.0000 4530115 1579513538.40 151.3819 59.9973 32.0000 1.9974 1.9983 419.8379 420.0758 0.0355 -1.0000 -1.0000 4530178 1579513538.50 151.3979 59.9973 32.0000 1.9972 1.9981 419.8366 420.0727 0.0353 -1.0000 -1.0000 4530240 1579513538.60 151.3979 59.9973 32.0000 1.9972 1.9981 419.8402 420.0763 0.0353 -1.0000 -1.0000 4530302 1579513538.70 151.3979 59.9973 32.0000 1.9969 1.9979 419.9272 420.1634 0.0353 -1.0000 -1.0000 4531052 1579513538.80 151.3979 59.9973 32.0000 1.9973 1.9982 419.8419 420.0789 0.0354 -1.0000 -1.0000 4531115 1579513538.90 151.3979 59.9973 32.0000 1.9968 1.9977 419.9006 420.1376 0.0354 -1.0000 -1.0000 4531177 1579513539.00 151.4042 59.9973 32.0000 1.9972 1.9981 419.8130 420.0485 0.0353 -1.0000 -1.0000 4531255 1579513539.10 151.4273 59.9973 32.0000 1.9969 1.9978 419.8018 420.0382 0.0353 -1.0000 -1.0000 4531302 1579513539.20 151.4273 59.9973 32.0000 1.9969 1.9978 419.8370 420.0741 0.0355 -1.0000 -1.0000 4531381 1579513539.30 151.4273 59.9973 32.0000 1.9966 1.9976 419.8066 420.0439 0.0354 -1.0000 -1.0000 4531443 1579513539.40 151.4273 59.9973 32.0000 1.9977 1.9986 419.8605 420.0973 0.0354 -1.0000 -1.0000 4531521 1579513539.50 151.4273 59.9973 32.0000 1.9976 1.9985 419.8264 420.0636 0.0355 -1.0000 -1.0000 4531584 1579513539.60 151.4209 59.9974 32.0000 1.9970 1.9980 419.8735 420.1097 0.0353 -1.0000 -1.0000 4531646 1579513539.70 151.4113 59.9975 32.0000 1.9970 1.9979 419.8202 420.0570 0.0354 -1.0000 -1.0000 4531724 1579513539.80 151.4113 59.9975 32.0000 1.9972 1.9981 419.8433 420.0799 0.0354 -1.0000 -1.0000 4531787 1579513539.90 151.4113 59.9975 32.0000 1.9972 1.9981 419.8022 420.0392 0.0354 -1.0000 -1.0000 4531849 1579513540.00 151.4113 59.9975 32.0000 1.9968 1.9977 419.8483 420.0852 0.0354 -1.0000 -1.0000 4531912 1579513540.10 151.4113 59.9975 32.0000 1.9971 1.9980 419.7939 420.0300 0.0353 -1.0000 -1.0000 4531974 1579513540.20 151.4291 59.9975 32.0000 1.9974 1.9983 419.8381 420.0755 0.0355 -1.0000 -1.0000 4532037 1579513540.30 151.4297 59.9975 32.0000 1.9964 1.9973 419.7947 420.0320 0.0355 -1.0000 -1.0000 4532115 1579513540.40 151.4297 59.9975 32.0000 1.9971 1.9980 419.8035 420.0405 0.0354 -1.0000 -1.0000 4532178 1579513540.50 151.4297 59.9975 32.0000 1.9973 1.9983 419.9530 420.1901 0.0354 -1.0000 -1.0000 4532240 1579513540.60 151.4297 59.9975 32.0000 1.9978 1.9987 419.8710 420.1081 0.0354 -1.0000 -1.0000 4532302 1579513540.70 151.4297 59.9975 32.0000 1.9975 1.9985 419.9333 420.1698 0.0354 -1.0000 -1.0000 4532584 1579513540.80 151.4297 59.9975 32.0000 1.9973 1.9982 419.8876 420.1249 0.0354 -1.0000 -1.0000 4532646 1579513540.90 151.4297 59.9975 32.0000 1.9973 1.9982 419.8663 420.1039 0.0356 -1.0000 -1.0000 4532724 1579513541.00 151.4297 59.9975 32.0000 1.9970 1.9979 419.8627 420.1007 0.0355 -1.0000 -1.0000 4532787 1579513541.10 151.4297 59.9975 32.0000 1.9974 1.9983 419.8588 420.0961 0.0354 -1.0000 -1.0000 4532849 1579513541.20 151.4297 59.9975 32.0000 1.9971 1.9980 419.8485 420.0858 0.0355 -1.0000 -1.0000 4533037 1579513541.30 151.4438 59.9975 32.0000 1.9970 1.9979 419.8848 420.1227 0.0356 -1.0000 -1.0000 4533099 1579513541.40 151.4666 59.9975 32.0000 1.9977 1.9986 419.9008 420.1390 0.0356 -1.0000 -1.0000 4533177 1579513541.50 151.4666 59.9975 32.0000 1.9972 1.9981 419.8661 420.1031 0.0354 -1.0000 -1.0000 4533240 1579513541.60 151.4666 59.9975 32.0000 1.9985 1.9994 419.7960 420.0341 0.0356 -1.0000 -1.0000 4533302 1579513541.70 151.4666 59.9975 32.0000 1.9978 1.9987 419.8990 420.1365 0.0355 -1.0000 -1.0000 4533381 1579513541.80 151.4666 59.9975 32.0000 1.9977 1.9986 419.8530 420.0900 0.0354 -1.0000 -1.0000 4533552 1579513541.90 151.4666 59.9975 32.0000 1.9974 1.9983 419.9008 420.1374 0.0354 -1.0000 -1.0000 4533615 1579513542.00 151.4972 59.9975 32.0000 1.9978 1.9987 419.9116 420.1487 0.0355 -1.0000 -1.0000 4533693 1579513542.10 151.4972 59.9975 32.0000 1.9978 1.9987 419.9145 420.1524 0.0355 -1.0000 -1.0000 4533755 1579513542.20 151.4972 59.9975 32.0000 1.9977 1.9987 419.9119 420.1492 0.0354 -1.0000 -1.0000 4533818 1579513542.30 151.4972 59.9975 32.0000 1.9981 1.9990 419.8944 420.1316 0.0355 -1.0000 -1.0000 4534005 1579513542.40 151.4972 59.9975 32.0000 1.9978 1.9987 419.8754 420.1128 0.0354 -1.0000 -1.0000 4534068 1579513542.50 151.4950 59.9975 32.0000 1.9977 1.9986 419.8568 420.0932 0.0353 -1.0000 -1.0000 4534146 1579513542.60 151.4935 59.9975 32.0000 1.9982 1.9991 419.8818 420.1187 0.0355 -1.0000 -1.0000 4534209 1579513542.70 151.4935 59.9975 32.0000 1.9978 1.9987 419.8461 420.0837 0.0355 -1.0000 -1.0000 4534271 1579513542.80 151.4935 59.9975 32.0000 1.9974 1.9984 419.8311 420.0686 0.0355 -1.0000 -1.0000 4535005 1579513542.90 151.4935 59.9975 32.0000 1.9978 1.9987 419.8199 420.0571 0.0355 -1.0000 -1.0000 4535084 1579513543.00 151.4935 59.9975 32.0000 1.9978 1.9988 419.8839 420.1207 0.0353 -1.0000 -1.0000 4535146 1579513543.10 151.4808 59.9975 32.0000 1.9979 1.9988 419.8782 420.1167 0.0356 -1.0000 -1.0000 4535209 1579513543.20 151.4808 59.9975 32.0000 1.9979 1.9988 419.9361 420.1721 0.0354 -1.0000 -1.0000 4535271 1579513543.30 151.4808 59.9975 32.0000 1.9976 1.9986 419.9187 420.1564 0.0355 -1.0000 -1.0000 4535349 1579513543.40 151.4808 59.9975 32.0000 1.9979 1.9989 419.9514 420.1880 0.0354 -1.0000 -1.0000 4535412 1579513543.50 151.4808 59.9975 32.0000 1.9974 1.9983 419.8951 420.1331 0.0356 -1.0000 -1.0000 4535475 1579513543.60 151.4716 59.9975 32.0000 1.9985 1.9994 419.8496 420.0873 0.0355 -1.0000 -1.0000 4535537 1579513543.70 151.4669 59.9975 32.0000 1.9976 1.9985 419.8173 420.0550 0.0355 -1.0000 -1.0000 4535615 1579513543.80 151.4669 59.9975 32.0000 1.9978 1.9988 419.8285 420.0652 0.0355 -1.0000 -1.0000 4535678 1579513543.90 151.4669 59.9975 32.0000 1.9985 1.9994 419.8685 420.1067 0.0356 -1.0000 -1.0000 4535740 1579513544.00 151.4669 59.9975 32.0000 1.9978 1.9987 419.8444 420.0824 0.0355 -1.0000 -1.0000 4535818 1579513544.10 151.4669 59.9975 32.0000 1.9985 1.9994 419.9162 420.1529 0.0354 -1.0000 -1.0000 4535881 1579513544.20 151.4669 59.9975 32.0000 1.9981 1.9990 419.9246 420.1620 0.0354 -1.0000 -1.0000 4535943 1579513544.30 151.4950 59.9975 32.0000 1.9977 1.9986 419.9236 420.1600 0.0353 -1.0000 -1.0000 4536021 1579513544.40 151.4950 59.9975 32.0000 1.9976 1.9985 419.8388 420.0752 0.0354 -1.0000 -1.0000 4536084 1579513544.50 151.4950 59.9975 32.0000 1.9978 1.9987 419.8124 420.0500 0.0354 -1.0000 -1.0000 4536146 1579513544.60 151.4950 59.9975 32.0000 1.9978 1.9988 419.8283 420.0657 0.0355 -1.0000 -1.0000 4536209 1579513544.70 151.4950 59.9975 32.0000 1.9983 1.9992 419.9231 420.1604 0.0355 -1.0000 -1.0000 4536271 1579513544.80 151.4569 59.9972 32.0000 1.9979 1.9988 419.8483 420.0857 0.0355 -1.0000 -1.0000 4536334 1579513544.90 151.4569 59.9972 32.0000 1.9976 1.9985 419.8980 420.1354 0.0355 -1.0000 -1.0000 4536521 1579513545.00 151.4569 59.9972 32.0000 1.9975 1.9984 419.8442 420.0815 0.0355 -1.0000 -1.0000 4536584 1579513545.10 151.4569 59.9972 32.0000 1.9974 1.9983 419.8071 420.0448 0.0355 -1.0000 -1.0000 4536646 1579513545.20 151.4569 59.9972 32.0000 1.9977 1.9987 419.8496 420.0863 0.0354 -1.0000 -1.0000 4536724 1579513545.30 151.4901 59.9972 32.0000 1.9976 1.9985 419.9294 420.1672 0.0355 -1.0000 -1.0000 4536787 1579513545.40 151.5376 59.9972 32.0000 1.9973 1.9982 419.9574 420.1946 0.0354 -1.0000 -1.0000 4537334 1579513545.50 151.5376 59.9972 32.0000 1.9977 1.9986 419.8629 420.1007 0.0356 -1.0000 -1.0000 4537381 1579513545.60 151.5376 59.9972 32.0000 1.9980 1.9990 419.8542 420.0922 0.0356 -1.0000 -1.0000 4537443 1579513545.70 151.5376 59.9972 32.0000 1.9981 1.9991 419.8644 420.1016 0.0354 -1.0000 -1.0000 4537521 1579513545.80 151.5376 59.9972 32.0000 1.9982 1.9991 419.9356 420.1736 0.0356 -1.0000 -1.0000 4537584 1579513545.90 151.5376 59.9972 32.0000 1.9979 1.9988 419.9101 420.1480 0.0355 -1.0000 -1.0000 4537646 1579513546.00 151.5165 59.9972 32.0000 1.9978 1.9988 419.9265 420.1638 0.0355 -1.0000 -1.0000 4537725 1579513546.10 151.5165 59.9972 32.0000 1.9982 1.9991 419.8994 420.1381 0.0356 -1.0000 -1.0000 4537802 1579513546.20 151.5165 59.9972 32.0000 1.9975 1.9985 419.9240 420.1608 0.0355 -1.0000 -1.0000 4537865 1579513546.30 151.5165 59.9972 32.0000 1.9976 1.9985 419.8867 420.1239 0.0353 -1.0000 -1.0000 4537928 1579513546.40 151.5165 59.9972 32.0000 1.9980 1.9989 419.8478 420.0851 0.0355 -1.0000 -1.0000 4538052 1579513546.50 151.4732 59.9972 32.0000 1.9981 1.9990 419.8644 420.1011 0.0354 -1.0000 -1.0000 4538115 1579513546.60 151.4703 59.9972 32.0000 1.9972 1.9981 419.8721 420.1085 0.0353 -1.0000 -1.0000 4538193 1579513546.70 151.4703 59.9972 32.0000 1.9982 1.9991 419.9155 420.1533 0.0357 -1.0000 -1.0000 4538255 1579513546.80 151.4703 59.9972 32.0000 1.9984 1.9994 419.8523 420.0903 0.0356 -1.0000 -1.0000 4538318 1579513546.90 151.4703 59.9972 32.0000 1.9977 1.9987 419.8987 420.1365 0.0355 -1.0000 -1.0000 4538802 1579513547.00 151.4703 59.9972 32.0000 1.9984 1.9994 419.9196 420.1572 0.0355 -1.0000 -1.0000 4538865 1579513547.10 151.4988 59.9972 32.0000 1.9982 1.9991 419.8918 420.1292 0.0355 -1.0000 -1.0000 4538927 1579513547.20 151.4988 59.9972 32.0000 1.9971 1.9981 419.8136 420.0511 0.0355 -1.0000 -1.0000 4539005 1579513547.30 151.4988 59.9972 32.0000 1.9976 1.9985 419.8701 420.1078 0.0355 -1.0000 -1.0000 4539068 1579513547.40 151.4988 59.9972 32.0000 1.9976 1.9986 419.8869 420.1253 0.0356 -1.0000 -1.0000 4539131 1579513547.50 151.4988 59.9972 32.0000 1.9982 1.9991 419.9695 420.2072 0.0355 -1.0000 -1.0000 4539302 1579513547.60 151.4988 59.9972 32.0000 1.9974 1.9983 419.8793 420.1164 0.0354 -1.0000 -1.0000 4539365 1579513547.70 151.4413 59.9972 32.0000 1.9975 1.9985 419.8270 420.0646 0.0355 -1.0000 -1.0000 4539443 1579513547.80 151.4385 59.9972 32.0000 1.9970 1.9980 419.8541 420.0911 0.0355 -1.0000 -1.0000 4539505 1579513547.90 151.4385 59.9972 32.0000 1.9977 1.9986 419.9284 420.1659 0.0355 -1.0000 -1.0000 4539584 1579513548.00 151.4385 59.9972 32.0000 1.9976 1.9985 419.8497 420.0871 0.0356 -1.0000 -1.0000 4539818 1579513548.10 151.4385 59.9972 32.0000 1.9972 1.9981 419.8069 420.0443 0.0355 -1.0000 -1.0000 4539881 1579513548.20 151.4385 59.9972 32.0000 1.9974 1.9983 419.9021 420.1398 0.0356 -1.0000 -1.0000 4539943 1579513548.30 151.4793 59.9972 32.0000 1.9978 1.9988 419.8271 420.0641 0.0354 -1.0000 -1.0000 4540005 1579513548.40 151.4793 59.9972 32.0000 1.9979 1.9988 419.9318 420.1692 0.0355 -1.0000 -1.0000 4540068 1579513548.50 151.4793 59.9972 32.0000 1.9971 1.9980 419.9056 420.1437 0.0356 -1.0000 -1.0000 4540302 1579513548.60 151.4793 59.9972 32.0000 1.9978 1.9988 419.9077 420.1450 0.0355 -1.0000 -1.0000 4540365 1579513548.70 151.4793 59.9972 32.0000 1.9975 1.9984 419.8749 420.1127 0.0355 -1.0000 -1.0000 4540427 1579513548.80 151.5178 59.9972 32.0000 1.9985 1.9994 419.8747 420.1120 0.0355 -1.0000 -1.0000 4540490 1579513548.90 151.5380 59.9972 32.0000 1.9980 1.9990 419.9663 420.2040 0.0355 -1.0000 -1.0000 4540568 1579513549.00 151.5380 59.9972 32.0000 1.9981 1.9990 419.9390 420.1769 0.0355 -1.0000 -1.0000 4540802 1579513549.10 151.5380 59.9972 32.0000 1.9981 1.9991 419.9185 420.1553 0.0354 -1.0000 -1.0000 4540865 1579513549.20 151.5380 59.9972 32.0000 1.9979 1.9988 419.9412 420.1783 0.0355 -1.0000 -1.0000 4540927 1579513549.30 151.5380 59.9972 32.0000 1.9978 1.9987 419.8295 420.0675 0.0355 -1.0000 -1.0000 4540990 1579513549.40 151.5001 59.9972 32.0000 1.9981 1.9990 419.8751 420.1124 0.0355 -1.0000 -1.0000 4541068 1579513549.50 151.4997 59.9972 32.0000 1.9977 1.9987 419.8314 420.0683 0.0354 -1.0000 -1.0000 4541552 1579513549.60 151.4997 59.9972 32.0000 1.9979 1.9988 419.8643 420.1023 0.0356 -1.0000 -1.0000 4541615 1579513549.70 151.4997 59.9972 32.0000 1.9979 1.9989 419.8550 420.0931 0.0356 -1.0000 -1.0000 4541693 1579513549.80 151.4997 59.9972 32.0000 1.9983 1.9993 419.8193 420.0562 0.0355 -1.0000 -1.0000 4541755 1579513549.90 151.4997 59.9972 32.0000 1.9979 1.9988 419.8417 420.0791 0.0354 -1.0000 -1.0000 4541818 1579513550.00 151.5745 59.9973 32.0000 1.9977 1.9987 419.8689 420.1053 0.0353 -1.0000 -1.0000 4541881 1579513550.10 151.5745 59.9973 32.0000 1.9975 1.9985 419.9406 420.1775 0.0354 -1.0000 -1.0000 4542068 1579513550.20 151.5745 59.9973 32.0000 1.9984 1.9994 419.8893 420.1260 0.0354 -1.0000 -1.0000 4542131 1579513550.30 151.5745 59.9973 32.0000 1.9979 1.9988 419.8975 420.1346 0.0355 -1.0000 -1.0000 4542193 1579513550.40 151.5745 59.9973 32.0000 1.9980 1.9990 419.9339 420.1712 0.0354 -1.0000 -1.0000 4542255 1579513550.50 151.5380 59.9973 32.0000 1.9977 1.9986 419.8969 420.1344 0.0355 -1.0000 -1.0000 4542318 1579513550.60 151.5155 59.9973 32.0000 1.9972 1.9981 419.8870 420.1240 0.0354 -1.0000 -1.0000 4542568 1579513550.70 151.5155 59.9973 32.0000 1.9977 1.9986 419.8499 420.0881 0.0356 -1.0000 -1.0000 4542631 1579513550.80 151.5155 59.9973 32.0000 1.9982 1.9991 419.8772 420.1148 0.0355 -1.0000 -1.0000 4542693 1579513550.90 151.5155 59.9973 32.0000 1.9985 1.9995 419.8398 420.0765 0.0354 -1.0000 -1.0000 4542755 1579513551.00 151.5155 59.9973 32.0000 1.9982 1.9992 419.8957 420.1322 0.0353 -1.0000 -1.0000 4542818 1579513551.10 151.4942 59.9973 32.0000 1.9984 1.9993 419.9241 420.1610 0.0355 -1.0000 -1.0000 4542881 1579513551.20 151.4942 59.9973 32.0000 1.9977 1.9986 419.9250 420.1625 0.0355 -1.0000 -1.0000 4542959 1579513551.30 151.4942 59.9973 32.0000 1.9981 1.9990 419.9143 420.1515 0.0354 -1.0000 -1.0000 4543021 1579513551.40 151.4942 59.9973 32.0000 1.9974 1.9983 419.8422 420.0796 0.0355 -1.0000 -1.0000 4543099 1579513551.50 151.4942 59.9973 32.0000 1.9980 1.9989 419.8981 420.1357 0.0355 -1.0000 -1.0000 4543162 1579513551.60 151.4928 59.9973 32.0000 1.9978 1.9988 419.8944 420.1314 0.0354 -1.0000 -1.0000 4544052 1579513551.70 151.4730 59.9973 32.0000 1.9988 1.9997 419.9097 420.1468 0.0355 -1.0000 -1.0000 4544131 1579513551.80 151.4730 59.9973 32.0000 1.9983 1.9993 419.9430 420.1801 0.0354 -1.0000 -1.0000 4544193 1579513551.90 151.4730 59.9973 32.0000 1.9975 1.9985 419.8731 420.1100 0.0354 -1.0000 -1.0000 4544255 1579513552.00 151.4730 59.9973 32.0000 1.9975 1.9984 419.8595 420.0967 0.0355 -1.0000 -1.0000 4544334 1579513552.10 151.4730 59.9973 32.0000 1.9976 1.9986 419.8278 420.0648 0.0354 -1.0000 -1.0000 4544396 1579513552.20 151.4730 59.9973 32.0000 1.9982 1.9991 419.8713 420.1085 0.0355 -1.0000 -1.0000 4544459 1579513552.30 151.4749 59.9973 32.0000 1.9976 1.9985 419.9174 420.1542 0.0353 -1.0000 -1.0000 4544537 1579513552.40 151.4749 59.9973 32.0000 1.9974 1.9983 419.8088 420.0459 0.0354 -1.0000 -1.0000 4544599 1579513552.50 151.4749 59.9973 32.0000 1.9978 1.9987 419.8559 420.0925 0.0354 -1.0000 -1.0000 4544662 1579513552.60 151.4749 59.9973 32.0000 1.9976 1.9985 419.8487 420.0860 0.0354 -1.0000 -1.0000 4545037 1579513552.70 151.4749 59.9973 32.0000 1.9978 1.9987 419.8432 420.0803 0.0355 -1.0000 -1.0000 4545115 1579513552.80 151.5066 59.9973 32.0000 1.9982 1.9991 419.8975 420.1352 0.0355 -1.0000 -1.0000 4545177 1579513552.90 151.5085 59.9973 32.0000 1.9979 1.9989 419.9072 420.1445 0.0355 -1.0000 -1.0000 4545255 1579513553.00 151.5085 59.9973 32.0000 1.9985 1.9994 419.8775 420.1143 0.0354 -1.0000 -1.0000 4545302 1579513553.10 151.5085 59.9973 32.0000 1.9969 1.9978 419.9297 420.1659 0.0352 -1.0000 -1.0000 4545381 1579513553.20 151.5085 59.9973 32.0000 1.9977 1.9987 419.8922 420.1293 0.0355 -1.0000 -1.0000 4545443 1579513553.30 151.5085 59.9973 32.0000 1.9976 1.9985 419.8789 420.1144 0.0353 -1.0000 -1.0000 4545505 1579513553.40 151.5085 59.9973 32.0000 1.9979 1.9988 419.9072 420.1450 0.0355 -1.0000 -1.0000 4545584 1579513553.50 151.5085 59.9973 32.0000 1.9978 1.9987 419.8641 420.1021 0.0356 -1.0000 -1.0000 4545646 1579513553.60 151.5085 59.9973 32.0000 1.9978 1.9988 419.8465 420.0832 0.0354 -1.0000 -1.0000 4545709 1579513553.70 151.5085 59.9973 32.0000 1.9987 1.9996 419.8512 420.0883 0.0354 -1.0000 -1.0000 4545787 1579513553.80 151.5085 59.9973 32.0000 1.9975 1.9985 419.8346 420.0711 0.0354 -1.0000 -1.0000 4545849 1579513553.90 151.5085 59.9973 32.0000 1.9978 1.9987 419.9402 420.1776 0.0354 -1.0000 -1.0000 4545912 1579513554.00 151.5015 59.9978 32.0000 1.9977 1.9986 419.8111 420.0473 0.0353 -1.0000 -1.0000 4545990 1579513554.10 151.5008 59.9979 32.0000 1.9975 1.9984 419.8910 420.1285 0.0356 -1.0000 -1.0000 4546052 1579513554.20 151.5008 59.9979 32.0000 1.9979 1.9989 419.9073 420.1443 0.0354 -1.0000 -1.0000 4546271 1579513554.30 151.5008 59.9979 32.0000 1.9979 1.9988 419.8958 420.1324 0.0354 -1.0000 -1.0000 4546349 1579513554.40 151.5008 59.9979 32.0000 1.9976 1.9985 419.9022 420.1393 0.0354 -1.0000 -1.0000 4546412 1579513554.50 151.5008 59.9979 32.0000 1.9981 1.9990 419.8902 420.1268 0.0354 -1.0000 -1.0000 4546474 1579513554.60 151.5008 59.9979 32.0000 1.9979 1.9988 419.8846 420.1219 0.0354 -1.0000 -1.0000 4546552 1579513554.70 151.5008 59.9979 32.0000 1.9981 1.9990 419.8409 420.0775 0.0353 -1.0000 -1.0000 4547068 1579513554.80 151.5008 59.9979 32.0000 1.9975 1.9984 419.8752 420.1118 0.0353 -1.0000 -1.0000 4547131 1579513554.90 151.5008 59.9979 32.0000 1.9980 1.9989 419.9072 420.1435 0.0353 -1.0000 -1.0000 4547209 1579513555.00 151.5008 59.9979 32.0000 1.9981 1.9990 419.8101 420.0481 0.0356 -1.0000 -1.0000 4547287 1579513555.10 151.5008 59.9979 32.0000 1.9980 1.9989 419.8736 420.1098 0.0353 -1.0000 -1.0000 4547349 1579513555.20 151.4915 59.9979 32.0000 1.9973 1.9982 419.9341 420.1707 0.0354 -1.0000 -1.0000 4547412 1579513555.30 151.4785 59.9979 32.0000 1.9977 1.9986 419.9391 420.1766 0.0355 -1.0000 -1.0000 4547475 1579513555.40 151.4785 59.9979 32.0000 1.9980 1.9989 419.8911 420.1288 0.0355 -1.0000 -1.0000 4547552 1579513555.50 151.4785 59.9979 32.0000 1.9979 1.9988 419.8905 420.1272 0.0353 -1.0000 -1.0000 4547615 1579513555.60 151.4785 59.9979 32.0000 1.9979 1.9988 419.8654 420.1016 0.0353 -1.0000 -1.0000 4547678 1579513555.70 151.4785 59.9979 32.0000 1.9982 1.9991 419.8946 420.1311 0.0354 -1.0000 -1.0000 4547755 1579513555.80 151.4695 59.9979 32.0000 1.9978 1.9987 419.8580 420.0949 0.0354 -1.0000 -1.0000 4547849 1579513555.90 151.4695 59.9979 32.0000 1.9978 1.9987 419.8761 420.1126 0.0353 -1.0000 -1.0000 4547912 1579513556.00 151.4695 59.9979 32.0000 1.9982 1.9991 419.9385 420.1753 0.0354 -1.0000 -1.0000 4547975 1579513556.10 151.4695 59.9979 32.0000 1.9979 1.9988 419.9329 420.1707 0.0356 -1.0000 -1.0000 4548037 1579513556.20 151.4695 59.9979 32.0000 1.9981 1.9990 419.8218 420.0590 0.0355 -1.0000 -1.0000 4548099 1579513556.30 151.4820 59.9979 32.0000 1.9978 1.9987 419.9694 420.2067 0.0354 -1.0000 -1.0000 4548178 1579513556.40 151.4873 59.9979 32.0000 1.9977 1.9986 419.9175 420.1549 0.0355 -1.0000 -1.0000 4548240 1579513556.50 151.4873 59.9979 32.0000 1.9983 1.9992 419.8746 420.1120 0.0355 -1.0000 -1.0000 4548302 1579513556.60 151.4873 59.9979 32.0000 1.9974 1.9983 419.9347 420.1715 0.0354 -1.0000 -1.0000 4548381 1579513556.70 151.4873 59.9979 32.0000 1.9983 1.9992 419.9484 420.1859 0.0355 -1.0000 -1.0000 4548443 1579513556.80 151.4873 59.9979 32.0000 1.9984 1.9993 419.9153 420.1531 0.0355 -1.0000 -1.0000 4548568 1579513556.90 151.4873 59.9979 32.0000 1.9981 1.9991 419.9303 420.1672 0.0354 -1.0000 -1.0000 4548631 1579513557.00 151.4873 59.9979 32.0000 1.9981 1.9990 419.8581 420.0948 0.0354 -1.0000 -1.0000 4548693 1579513557.10 151.4873 59.9979 32.0000 1.9978 1.9988 419.8107 420.0477 0.0355 -1.0000 -1.0000 4548755 1579513557.20 151.4873 59.9979 32.0000 1.9975 1.9984 419.8662 420.1038 0.0355 -1.0000 -1.0000 4548834 1579513557.30 151.4873 59.9979 32.0000 1.9976 1.9985 419.9574 420.1942 0.0354 -1.0000 -1.0000 4549068 1579513557.40 151.4873 59.9979 32.0000 1.9983 1.9992 419.9447 420.1809 0.0353 -1.0000 -1.0000 4549146 1579513557.50 151.4987 59.9979 32.0000 1.9975 1.9985 419.9337 420.1700 0.0353 -1.0000 -1.0000 4549193 1579513557.60 151.4987 59.9979 32.0000 1.9975 1.9984 419.8502 420.0882 0.0355 -1.0000 -1.0000 4549271 1579513557.70 151.4987 59.9979 32.0000 1.9977 1.9986 419.8986 420.1336 0.0352 -1.0000 -1.0000 4549334 1579513557.80 151.4987 59.9979 32.0000 1.9978 1.9987 419.8408 420.0775 0.0354 -1.0000 -1.0000 4549818 1579513557.90 151.4987 59.9979 32.0000 1.9981 1.9990 419.9079 420.1442 0.0353 -1.0000 -1.0000 4549881 1579513558.00 151.4881 59.9979 32.0000 1.9978 1.9987 419.8907 420.1280 0.0355 -1.0000 -1.0000 4549959 1579513558.10 151.4741 59.9979 32.0000 1.9975 1.9984 419.8614 420.0990 0.0355 -1.0000 -1.0000 4550021 1579513558.20 151.4741 59.9979 32.0000 1.9974 1.9983 419.9334 420.1703 0.0354 -1.0000 -1.0000 4550099 1579513558.30 151.4741 59.9979 32.0000 1.9986 1.9996 419.9507 420.1885 0.0354 -1.0000 -1.0000 4550271 1579513558.40 151.4741 59.9979 32.0000 1.9983 1.9993 419.8810 420.1170 0.0353 -1.0000 -1.0000 4550334 1579513558.50 151.4741 59.9979 32.0000 1.9973 1.9982 419.8450 420.0828 0.0356 -1.0000 -1.0000 4550396 1579513558.60 151.5240 59.9979 32.0000 1.9984 1.9993 419.9308 420.1676 0.0354 -1.0000 -1.0000 4550474 1579513558.70 151.5240 59.9979 32.0000 1.9976 1.9985 419.8723 420.1095 0.0355 -1.0000 -1.0000 4550537 1579513558.80 151.5240 59.9979 32.0000 1.9984 1.9994 419.9365 420.1729 0.0353 -1.0000 -1.0000 4550818 1579513558.90 151.5240 59.9979 32.0000 1.9984 1.9993 419.9442 420.1808 0.0354 -1.0000 -1.0000 4550881 1579513559.00 151.5240 59.9979 32.0000 1.9984 1.9994 419.8626 420.0995 0.0354 -1.0000 -1.0000 4550943 1579513559.10 151.5096 59.9979 32.0000 1.9978 1.9987 419.9206 420.1583 0.0355 -1.0000 -1.0000 4551021 1579513559.20 151.5008 59.9979 32.0000 1.9979 1.9989 419.8893 420.1274 0.0356 -1.0000 -1.0000 4551099 1579513559.30 151.5008 59.9979 32.0000 1.9979 1.9988 419.8815 420.1190 0.0355 -1.0000 -1.0000 4551318 1579513559.40 151.5008 59.9979 32.0000 1.9978 1.9988 419.8788 420.1151 0.0353 -1.0000 -1.0000 4551396 1579513559.50 151.5008 59.9979 32.0000 1.9981 1.9990 419.9075 420.1448 0.0355 -1.0000 -1.0000 4551459 1579513559.60 151.5008 59.9979 32.0000 1.9980 1.9989 419.8631 420.1006 0.0355 -1.0000 -1.0000 4551521 1579513559.70 151.5255 59.9978 32.0000 1.9985 1.9994 419.8701 420.1086 0.0356 -1.0000 -1.0000 4551599 1579513559.80 151.5550 59.9978 32.0000 1.9984 1.9994 419.8486 420.0866 0.0356 -1.0000 -1.0000 4551662 1579513559.90 151.5550 59.9978 32.0000 1.9982 1.9991 419.8605 420.0976 0.0354 -1.0000 -1.0000 4552037 1579513560.00 151.5550 59.9978 32.0000 1.9980 1.9989 419.9014 420.1381 0.0354 -1.0000 -1.0000 4552115 1579513560.10 151.5550 59.9978 32.0000 1.9975 1.9984 419.9094 420.1470 0.0355 -1.0000 -1.0000 4552178 1579513560.20 151.5550 59.9978 32.0000 1.9973 1.9982 419.8794 420.1164 0.0354 -1.0000 -1.0000 4552240 1579513560.30 151.5252 59.9978 32.0000 1.9977 1.9986 419.8565 420.0929 0.0354 -1.0000 -1.0000 4552302 1579513560.40 151.5252 59.9978 32.0000 1.9975 1.9984 419.8938 420.1316 0.0355 -1.0000 -1.0000 4552365 1579513560.50 151.5252 59.9978 32.0000 1.9983 1.9993 419.8944 420.1329 0.0357 -1.0000 -1.0000 4552427 1579513560.60 151.5252 59.9978 32.0000 1.9978 1.9987 419.9730 420.2104 0.0355 -1.0000 -1.0000 4552505 1579513560.70 151.5252 59.9978 32.0000 1.9986 1.9995 419.8617 420.0991 0.0355 -1.0000 -1.0000 4552568 1579513560.80 151.4990 59.9978 32.0000 1.9979 1.9988 419.8592 420.0978 0.0357 -1.0000 -1.0000 4552631 1579513560.90 151.4962 59.9978 32.0000 1.9980 1.9990 419.9181 420.1548 0.0355 -1.0000 -1.0000 4552709 1579513561.00 151.4962 59.9978 32.0000 1.9986 1.9995 419.8724 420.1100 0.0354 -1.0000 -1.0000 4552771 1579513561.10 151.4962 59.9978 32.0000 1.9985 1.9994 419.9221 420.1593 0.0355 -1.0000 -1.0000 4552834 1579513561.20 151.4962 59.9978 32.0000 1.9984 1.9993 419.8734 420.1109 0.0355 -1.0000 -1.0000 4552896 1579513561.30 151.4962 59.9978 32.0000 1.9986 1.9996 419.9334 420.1707 0.0355 -1.0000 -1.0000 4552959 1579513561.40 151.4960 59.9978 32.0000 1.9976 1.9985 419.8511 420.0884 0.0354 -1.0000 -1.0000 4553068 1579513561.50 151.4798 59.9978 32.0000 1.9978 1.9988 419.9299 420.1668 0.0354 -1.0000 -1.0000 4553131 1579513561.60 151.4798 59.9978 32.0000 1.9979 1.9988 419.8920 420.1290 0.0355 -1.0000 -1.0000 4553193 1579513561.70 151.4798 59.9978 32.0000 1.9979 1.9988 419.8587 420.0956 0.0354 -1.0000 -1.0000 4553271 1579513561.80 151.4798 59.9978 32.0000 1.9975 1.9985 419.9133 420.1513 0.0356 -1.0000 -1.0000 4553334 1579513561.90 151.4798 59.9978 32.0000 1.9969 1.9978 419.9199 420.1580 0.0355 -1.0000 -1.0000 4553599 1579513562.00 151.4871 59.9978 32.0000 1.9972 1.9981 419.8083 420.0469 0.0357 -1.0000 -1.0000 4553678 1579513562.10 151.4890 59.9978 32.0000 1.9980 1.9990 419.9072 420.1454 0.0356 -1.0000 -1.0000 4553740 1579513562.20 151.4890 59.9978 32.0000 1.9981 1.9990 419.9365 420.1749 0.0356 -1.0000 -1.0000 4553802 1579513562.30 151.4890 59.9978 32.0000 1.9982 1.9991 419.8702 420.1085 0.0356 -1.0000 -1.0000 4553975 1579513562.40 151.4890 59.9978 32.0000 1.9974 1.9983 419.8993 420.1356 0.0353 -1.0000 -1.0000 4554068 1579513562.50 151.4890 59.9978 32.0000 1.9980 1.9989 419.8442 420.0812 0.0355 -1.0000 -1.0000 4554131 1579513562.60 151.5093 59.9978 32.0000 1.9980 1.9989 419.8541 420.0910 0.0354 -1.0000 -1.0000 4554209 1579513562.70 151.5093 59.9978 32.0000 1.9984 1.9994 419.9439 420.1822 0.0356 -1.0000 -1.0000 4554271 1579513562.80 151.5093 59.9978 32.0000 1.9978 1.9987 419.8607 420.0987 0.0355 -1.0000 -1.0000 4554334 1579513562.90 151.5093 59.9978 32.0000 1.9979 1.9988 419.8791 420.1171 0.0355 -1.0000 -1.0000 4555099 1579513563.00 151.5093 59.9978 32.0000 1.9977 1.9986 419.8290 420.0654 0.0354 -1.0000 -1.0000 4555162 1579513563.10 151.4792 59.9978 32.0000 1.9988 1.9997 419.8687 420.1057 0.0354 -1.0000 -1.0000 4555224 1579513563.20 151.4792 59.9978 32.0000 1.9981 1.9991 419.9194 420.1581 0.0356 -1.0000 -1.0000 4555302 1579513563.30 151.4792 59.9978 32.0000 1.9975 1.9985 419.9042 420.1416 0.0355 -1.0000 -1.0000 4555365 1579513563.40 151.4792 59.9978 32.0000 1.9975 1.9984 419.9063 420.1435 0.0354 -1.0000 -1.0000 4555428 1579513563.50 151.4792 59.9978 32.0000 1.9979 1.9988 419.8602 420.0969 0.0353 -1.0000 -1.0000 4555490 1579513563.60 151.4855 59.9978 32.0000 1.9983 1.9992 419.9485 420.1857 0.0354 -1.0000 -1.0000 4555552 1579513563.70 151.5316 59.9978 32.0000 1.9972 1.9982 419.9668 420.2040 0.0354 -1.0000 -1.0000 4555631 1579513563.80 151.5316 59.9978 32.0000 1.9978 1.9988 419.9123 420.1502 0.0356 -1.0000 -1.0000 4555693 1579513563.90 151.5316 59.9978 32.0000 1.9982 1.9991 419.9634 420.2012 0.0355 -1.0000 -1.0000 4555755 1579513564.00 151.5316 59.9978 32.0000 1.9980 1.9990 419.9337 420.1712 0.0355 -1.0000 -1.0000 4555834 1579513564.10 151.5316 59.9978 32.0000 1.9982 1.9991 419.9438 420.1825 0.0357 -1.0000 -1.0000 4555896 1579513564.20 151.5316 59.9978 32.0000 1.9983 1.9993 419.9680 420.2051 0.0354 -1.0000 -1.0000 4555959 1579513564.30 151.5315 59.9983 32.0000 1.9977 1.9986 419.9564 420.1939 0.0355 -1.0000 -1.0000 4556021 1579513564.40 151.5315 59.9983 32.0000 1.9981 1.9991 419.9140 420.1518 0.0355 -1.0000 -1.0000 4556084 1579513564.50 151.5315 59.9983 32.0000 1.9977 1.9986 419.9333 420.1697 0.0354 -1.0000 -1.0000 4556271 1579513564.60 151.5315 59.9983 32.0000 1.9977 1.9986 419.9379 420.1753 0.0355 -1.0000 -1.0000 4556334 1579513564.70 151.5315 59.9983 32.0000 1.9980 1.9989 419.9421 420.1798 0.0355 -1.0000 -1.0000 4556396 1579513564.80 151.5315 59.9983 32.0000 1.9985 1.9994 419.9204 420.1578 0.0354 -1.0000 -1.0000 4556459 1579513564.90 151.5315 59.9983 32.0000 1.9980 1.9989 419.9031 420.1406 0.0355 -1.0000 -1.0000 4556537 1579513565.00 151.5315 59.9983 32.0000 1.9977 1.9987 419.9198 420.1576 0.0355 -1.0000 -1.0000 4556771 1579513565.10 151.5315 59.9983 32.0000 1.9981 1.9990 419.9337 420.1712 0.0355 -1.0000 -1.0000 4556834 1579513565.20 151.5315 59.9983 32.0000 1.9977 1.9986 419.9238 420.1611 0.0355 -1.0000 -1.0000 4556912 1579513565.30 151.5315 59.9983 32.0000 1.9979 1.9988 420.0434 420.2808 0.0355 -1.0000 -1.0000 4556974 1579513565.40 151.5009 59.9983 32.0000 1.9975 1.9984 419.9201 420.1577 0.0355 -1.0000 -1.0000 4557052 1579513565.50 151.4753 59.9983 32.0000 1.9977 1.9987 419.9157 420.1533 0.0355 -1.0000 -1.0000 4557287 1579513565.60 151.4753 59.9983 32.0000 1.9980 1.9989 419.7951 420.0320 0.0355 -1.0000 -1.0000 4557349 1579513565.70 151.4753 59.9983 32.0000 1.9977 1.9986 419.9916 420.2299 0.0355 -1.0000 -1.0000 4557412 1579513565.80 151.4753 59.9983 32.0000 1.9975 1.9985 419.9138 420.1510 0.0354 -1.0000 -1.0000 4557475 1579513565.90 151.4753 59.9983 32.0000 1.9972 1.9982 419.8889 420.1257 0.0355 -1.0000 -1.0000 4557537 1579513566.00 151.4862 59.9983 32.0000 1.9973 1.9982 419.9293 420.1672 0.0355 -1.0000 -1.0000 4557787 1579513566.10 151.4862 59.9983 32.0000 1.9976 1.9985 419.9200 420.1566 0.0353 -1.0000 -1.0000 4557849 1579513566.20 151.4862 59.9983 32.0000 1.9980 1.9990 419.9217 420.1589 0.0354 -1.0000 -1.0000 4557912 1579513566.30 151.4862 59.9983 32.0000 1.9980 1.9989 419.9495 420.1865 0.0355 -1.0000 -1.0000 4557975 1579513566.40 151.4862 59.9983 32.0000 1.9979 1.9988 419.9529 420.1905 0.0355 -1.0000 -1.0000 4558037 1579513566.50 151.5222 59.9983 32.0000 1.9988 1.9997 420.0149 420.2514 0.0354 -1.0000 -1.0000 4558271 1579513566.60 151.5251 59.9983 32.0000 1.9979 1.9989 419.9026 420.1403 0.0356 -1.0000 -1.0000 4558349 1579513566.70 151.5251 59.9983 32.0000 1.9977 1.9987 419.9677 420.2055 0.0355 -1.0000 -1.0000 4558412 1579513566.80 151.5251 59.9983 32.0000 1.9980 1.9990 420.0068 420.2444 0.0354 -1.0000 -1.0000 4558474 1579513566.90 151.5251 59.9983 32.0000 1.9977 1.9986 419.9398 420.1764 0.0354 -1.0000 -1.0000 4558537 1579513567.00 151.5254 59.9983 32.0000 1.9978 1.9987 419.9533 420.1907 0.0355 -1.0000 -1.0000 4558787 1579513567.10 151.5351 59.9983 32.0000 1.9976 1.9986 419.9107 420.1473 0.0354 -1.0000 -1.0000 4558849 1579513567.20 151.5351 59.9983 32.0000 1.9983 1.9992 420.0283 420.2658 0.0355 -1.0000 -1.0000 4558912 1579513567.30 151.5351 59.9983 32.0000 1.9975 1.9984 419.9251 420.1633 0.0356 -1.0000 -1.0000 4558974 1579513567.40 151.5351 59.9983 32.0000 1.9982 1.9992 419.9345 420.1714 0.0354 -1.0000 -1.0000 4559052 1579513567.50 151.5351 59.9983 32.0000 1.9984 1.9993 419.9651 420.2021 0.0354 -1.0000 -1.0000 4559115 1579513567.60 151.5389 59.9983 32.0000 1.9974 1.9983 419.9274 420.1647 0.0354 -1.0000 -1.0000 4559287 1579513567.70 151.5389 59.9983 32.0000 1.9977 1.9987 419.9277 420.1639 0.0353 -1.0000 -1.0000 4559365 1579513567.80 151.5389 59.9983 32.0000 1.9980 1.9989 419.9662 420.2031 0.0354 -1.0000 -1.0000 4559427 1579513567.90 151.5389 59.9983 32.0000 1.9983 1.9992 419.9868 420.2239 0.0354 -1.0000 -1.0000 4559490 1579513568.00 151.5389 59.9983 32.0000 1.9985 1.9995 420.0104 420.2481 0.0355 -1.0000 -1.0000 4559568 1579513568.10 151.5146 59.9983 32.0000 1.9977 1.9986 419.9515 420.1892 0.0355 -1.0000 -1.0000 4559787 1579513568.20 151.5049 59.9983 32.0000 1.9980 1.9989 419.9797 420.2178 0.0356 -1.0000 -1.0000 4559849 1579513568.30 151.5049 59.9983 32.0000 1.9979 1.9988 419.8783 420.1157 0.0355 -1.0000 -1.0000 4559928 1579513568.40 151.5049 59.9983 32.0000 1.9984 1.9994 419.9524 420.1903 0.0355 -1.0000 -1.0000 4559990 1579513568.50 151.5049 59.9983 32.0000 1.9975 1.9984 419.9571 420.1939 0.0354 -1.0000 -1.0000 4600052 1579513568.60 151.5049 59.9983 32.0000 1.9982 1.9992 419.9459 420.1840 0.0356 -1.0000 -1.0000 4600130 1579513568.70 151.4922 59.9983 32.0000 1.9977 1.9986 419.8642 420.1017 0.0355 -1.0000 -1.0000 4600193 1579513568.80 151.4922 59.9983 32.0000 1.9979 1.9988 419.9236 420.1607 0.0355 -1.0000 -1.0000 4600271 1579513568.90 151.4922 59.9983 32.0000 1.9984 1.9993 420.0170 420.2549 0.0355 -1.0000 -1.0000 4600334 1579513569.00 151.4922 59.9983 32.0000 1.9978 1.9987 419.9345 420.1711 0.0353 -1.0000 -1.0000 4600396 1579513569.10 151.4922 59.9983 32.0000 1.9977 1.9986 419.9160 420.1532 0.0355 -1.0000 -1.0000 4601084 1579513569.20 151.4656 59.9983 32.0000 1.9977 1.9987 419.8907 420.1282 0.0356 -1.0000 -1.0000 4601162 1579513569.30 151.4645 59.9983 32.0000 1.9975 1.9985 419.9222 420.1604 0.0356 -1.0000 -1.0000 4601224 1579513569.40 151.4645 59.9983 32.0000 1.9979 1.9988 419.9848 420.2221 0.0355 -1.0000 -1.0000 4601287 1579513569.50 151.4645 59.9983 32.0000 1.9973 1.9982 419.9350 420.1730 0.0355 -1.0000 -1.0000 4601349 1579513569.60 151.4645 59.9983 32.0000 1.9981 1.9990 419.9385 420.1754 0.0354 -1.0000 -1.0000 4601412 1579513569.70 151.4759 59.9982 32.0000 1.9982 1.9991 419.9268 420.1644 0.0354 -1.0000 -1.0000 4601490 1579513569.80 151.5091 59.9981 32.0000 1.9984 1.9993 419.9554 420.1922 0.0354 -1.0000 -1.0000 4601552 1579513569.90 151.5091 59.9981 32.0000 1.9978 1.9987 419.9294 420.1667 0.0355 -1.0000 -1.0000 4601615 1579513570.00 151.5091 59.9981 32.0000 1.9982 1.9991 419.9136 420.1507 0.0354 -1.0000 -1.0000 4601693 1579513570.10 151.5091 59.9981 32.0000 1.9974 1.9983 419.9214 420.1579 0.0353 -1.0000 -1.0000 4601818 1579513570.20 151.5091 59.9981 32.0000 1.9976 1.9985 419.8490 420.0865 0.0356 -1.0000 -1.0000 4601880 1579513570.30 151.5095 59.9981 32.0000 1.9979 1.9988 419.8948 420.1327 0.0355 -1.0000 -1.0000 4601943 1579513570.40 151.5095 59.9981 32.0000 1.9982 1.9991 419.9118 420.1493 0.0355 -1.0000 -1.0000 4602005 1579513570.50 151.5095 59.9981 32.0000 1.9980 1.9990 419.9043 420.1408 0.0353 -1.0000 -1.0000 4602068 1579513570.60 151.5095 59.9981 32.0000 1.9980 1.9989 419.8621 420.0992 0.0354 -1.0000 -1.0000 4602146 1579513570.70 151.5095 59.9981 32.0000 1.9977 1.9986 419.9598 420.1963 0.0353 -1.0000 -1.0000 4602318 1579513570.80 151.4938 59.9981 32.0000 1.9977 1.9986 419.8574 420.0940 0.0354 -1.0000 -1.0000 4602381 1579513570.90 151.4573 59.9981 32.0000 1.9974 1.9984 419.9919 420.2283 0.0353 -1.0000 -1.0000 4602459 1579513571.00 151.4573 59.9981 32.0000 1.9978 1.9987 419.9726 420.2091 0.0353 -1.0000 -1.0000 4602521 1579513571.10 151.4573 59.9981 32.0000 1.9977 1.9987 420.0015 420.2393 0.0355 -1.0000 -1.0000 4602584 1579513571.20 151.4573 59.9981 32.0000 1.9976 1.9986 419.8578 420.0957 0.0355 -1.0000 -1.0000 4602818 1579513571.30 151.4573 59.9981 32.0000 1.9975 1.9984 419.8914 420.1292 0.0356 -1.0000 -1.0000 4602881 1579513571.40 151.4994 59.9981 32.0000 1.9974 1.9983 419.9164 420.1539 0.0354 -1.0000 -1.0000 4602943 1579513571.50 151.4994 59.9981 32.0000 1.9983 1.9992 420.0181 420.2560 0.0355 -1.0000 -1.0000 4603021 1579513571.60 151.4994 59.9981 32.0000 1.9979 1.9988 420.0199 420.2574 0.0354 -1.0000 -1.0000 4603084 1579513571.70 151.4994 59.9981 32.0000 1.9980 1.9989 419.9352 420.1721 0.0354 -1.0000 -1.0000 4603349 1579513571.80 151.4994 59.9981 32.0000 1.9979 1.9988 419.9811 420.2196 0.0356 -1.0000 -1.0000 4603396 1579513571.90 151.4994 59.9981 32.0000 1.9984 1.9994 419.9381 420.1753 0.0354 -1.0000 -1.0000 4603474 1579513572.00 151.5403 59.9981 32.0000 1.9983 1.9992 420.0218 420.2601 0.0357 -1.0000 -1.0000 4603552 1579513572.10 151.5403 59.9981 32.0000 1.9983 1.9993 420.0053 420.2431 0.0354 -1.0000 -1.0000 4603615 1579513572.20 151.5403 59.9981 32.0000 1.9980 1.9990 419.9207 420.1575 0.0355 -1.0000 -1.0000 4604052 1579513572.30 151.5403 59.9981 32.0000 1.9981 1.9990 419.9630 420.2007 0.0355 -1.0000 -1.0000 4604115 1579513572.40 151.5403 59.9981 32.0000 1.9974 1.9984 419.9154 420.1531 0.0355 -1.0000 -1.0000 4604177 1579513572.50 151.4685 59.9981 32.0000 1.9979 1.9988 419.9424 420.1794 0.0354 -1.0000 -1.0000 4604240 1579513572.60 151.4685 59.9981 32.0000 1.9982 1.9991 419.8938 420.1308 0.0354 -1.0000 -1.0000 4604318 1579513572.70 151.4685 59.9981 32.0000 1.9975 1.9984 419.9633 420.2004 0.0354 -1.0000 -1.0000 4604599 1579513572.80 151.4685 59.9981 32.0000 1.9973 1.9982 419.8773 420.1143 0.0354 -1.0000 -1.0000 4604662 1579513572.90 151.4685 59.9981 32.0000 1.9976 1.9985 419.9040 420.1412 0.0355 -1.0000 -1.0000 4604740 1579513573.00 151.4709 59.9981 32.0000 1.9986 1.9995 419.9667 420.2051 0.0356 -1.0000 -1.0000 4604818 1579513573.10 151.4754 59.9981 32.0000 1.9981 1.9991 419.9582 420.1957 0.0355 -1.0000 -1.0000 4604880 1579513573.20 151.4754 59.9981 32.0000 1.9978 1.9988 419.9471 420.1855 0.0357 -1.0000 -1.0000 4605084 1579513573.30 151.4754 59.9981 32.0000 1.9978 1.9988 419.9642 420.2012 0.0354 -1.0000 -1.0000 4605146 1579513573.40 151.4754 59.9981 32.0000 1.9972 1.9982 419.9809 420.2190 0.0356 -1.0000 -1.0000 4605209 1579513573.50 151.4754 59.9981 32.0000 1.9984 1.9993 419.9063 420.1440 0.0354 -1.0000 -1.0000 4605271 1579513573.60 151.5564 59.9981 32.0000 1.9984 1.9993 419.9058 420.1437 0.0356 -1.0000 -1.0000 4605334 1579513573.70 151.5564 59.9981 32.0000 1.9987 1.9996 419.9603 420.1984 0.0356 -1.0000 -1.0000 4605412 1579513573.80 151.5564 59.9981 32.0000 1.9978 1.9987 419.8937 420.1321 0.0356 -1.0000 -1.0000 4605474 1579513573.90 151.5564 59.9981 32.0000 1.9979 1.9988 419.9478 420.1851 0.0354 -1.0000 -1.0000 4605537 1579513574.00 151.5564 59.9981 32.0000 1.9982 1.9991 419.9523 420.1897 0.0355 -1.0000 -1.0000 4605615 1579513574.10 151.5218 59.9981 32.0000 1.9973 1.9982 419.8201 420.0573 0.0354 -1.0000 -1.0000 4605678 1579513574.20 151.4924 59.9981 32.0000 1.9977 1.9987 419.9116 420.1498 0.0356 -1.0000 -1.0000 4605849 1579513574.30 151.4924 59.9981 32.0000 1.9983 1.9992 419.8952 420.1334 0.0357 -1.0000 -1.0000 4605927 1579513574.40 151.4924 59.9981 32.0000 1.9976 1.9985 419.9659 420.2038 0.0355 -1.0000 -1.0000 4605990 1579513574.50 151.4924 59.9981 32.0000 1.9975 1.9984 419.8679 420.1058 0.0356 -1.0000 -1.0000 4606052 1579513574.60 151.4924 59.9981 32.0000 1.9978 1.9988 419.9206 420.1587 0.0355 -1.0000 -1.0000 4606131 1579513574.70 151.4924 59.9981 32.0000 1.9977 1.9986 419.9285 420.1662 0.0356 -1.0000 -1.0000 4606193 1579513574.80 151.4933 59.9981 32.0000 1.9975 1.9984 419.9016 420.1379 0.0353 -1.0000 -1.0000 4607052 1579513574.90 151.5247 59.9978 32.0000 1.9976 1.9985 419.8931 420.1305 0.0356 -1.0000 -1.0000 4607115 1579513575.00 151.5247 59.9978 32.0000 1.9977 1.9986 419.9159 420.1554 0.0358 -1.0000 -1.0000 4607177 1579513575.10 151.5247 59.9978 32.0000 1.9976 1.9985 419.9391 420.1782 0.0357 -1.0000 -1.0000 4607240 1579513575.20 151.5247 59.9978 32.0000 1.9989 1.9998 419.9450 420.1828 0.0355 -1.0000 -1.0000 4607318 1579513575.30 151.5247 59.9978 32.0000 1.9982 1.9992 419.8941 420.1331 0.0358 -1.0000 -1.0000 4607381 1579513575.40 151.5247 59.9978 32.0000 1.9980 1.9989 419.9375 420.1745 0.0354 -1.0000 -1.0000 4607459 1579513575.50 151.5388 59.9978 32.0000 1.9972 1.9982 419.8920 420.1297 0.0355 -1.0000 -1.0000 4607521 1579513575.60 151.5388 59.9978 32.0000 1.9978 1.9988 419.9464 420.1841 0.0355 -1.0000 -1.0000 4607584 1579513575.70 151.5388 59.9978 32.0000 1.9980 1.9989 419.8720 420.1100 0.0355 -1.0000 -1.0000 4607646 1579513575.80 151.5388 59.9978 32.0000 1.9984 1.9993 419.8738 420.1115 0.0356 -1.0000 -1.0000 4607709 1579513575.90 151.5388 59.9978 32.0000 1.9979 1.9989 419.8982 420.1368 0.0357 -1.0000 -1.0000 4607802 1579513576.00 151.5315 59.9978 32.0000 1.9970 1.9979 419.8771 420.1159 0.0357 -1.0000 -1.0000 4607881 1579513576.10 151.5296 59.9978 32.0000 1.9973 1.9982 419.9422 420.1801 0.0355 -1.0000 -1.0000 4607928 1579513576.20 151.5296 59.9978 32.0000 1.9978 1.9987 419.9230 420.1595 0.0353 -1.0000 -1.0000 4607990 1579513576.30 151.5296 59.9978 32.0000 1.9977 1.9987 419.9386 420.1766 0.0355 -1.0000 -1.0000 4608302 1579513576.40 151.5296 59.9978 32.0000 1.9974 1.9983 419.9496 420.1875 0.0356 -1.0000 -1.0000 4608365 1579513576.50 151.5296 59.9978 32.0000 1.9980 1.9989 419.9595 420.1977 0.0356 -1.0000 -1.0000 4608427 1579513576.60 151.5296 59.9978 32.0000 1.9982 1.9992 419.8481 420.0857 0.0356 -1.0000 -1.0000 4608505 1579513576.70 151.5257 59.9978 32.0000 1.9981 1.9990 419.9145 420.1532 0.0356 -1.0000 -1.0000 4608568 1579513576.80 151.5257 59.9978 32.0000 1.9983 1.9992 419.8975 420.1352 0.0355 -1.0000 -1.0000 4608802 1579513576.90 151.5257 59.9978 32.0000 1.9984 1.9993 419.8705 420.1082 0.0355 -1.0000 -1.0000 4608881 1579513577.00 151.5257 59.9978 32.0000 1.9975 1.9984 419.8861 420.1239 0.0356 -1.0000 -1.0000 4608943 1579513577.10 151.5257 59.9978 32.0000 1.9982 1.9992 419.9403 420.1786 0.0356 -1.0000 -1.0000 4609005 1579513577.20 151.5151 59.9978 32.0000 1.9984 1.9993 419.9288 420.1669 0.0356 -1.0000 -1.0000 4609068 1579513577.30 151.5135 59.9978 32.0000 1.9978 1.9988 419.8904 420.1283 0.0355 -1.0000 -1.0000 4609302 1579513577.40 151.5135 59.9978 32.0000 1.9978 1.9987 419.9131 420.1510 0.0356 -1.0000 -1.0000 4609381 1579513577.50 151.5135 59.9978 32.0000 1.9975 1.9985 419.9423 420.1807 0.0356 -1.0000 -1.0000 4609443 1579513577.60 151.5135 59.9978 32.0000 1.9980 1.9989 419.8998 420.1376 0.0355 -1.0000 -1.0000 4609505 1579513577.70 151.5135 59.9978 32.0000 1.9971 1.9980 419.9164 420.1540 0.0355 -1.0000 -1.0000 4609584 1579513577.80 151.5127 59.9978 32.0000 1.9973 1.9982 419.9326 420.1707 0.0356 -1.0000 -1.0000 4609646 1579513577.90 151.4969 59.9978 32.0000 1.9981 1.9990 419.9572 420.1953 0.0355 -1.0000 -1.0000 4609771 1579513578.00 151.4969 59.9978 32.0000 1.9981 1.9990 419.8851 420.1232 0.0356 -1.0000 -1.0000 4609849 1579513578.10 151.4969 59.9978 32.0000 1.9978 1.9987 419.9531 420.1911 0.0355 -1.0000 -1.0000 4609912 1579513578.20 151.4969 59.9978 32.0000 1.9980 1.9989 419.9191 420.1568 0.0356 -1.0000 -1.0000 4609975 1579513578.30 151.4969 59.9978 32.0000 1.9977 1.9986 419.9089 420.1470 0.0356 -1.0000 -1.0000 4610052 1579513578.40 151.5031 59.9978 32.0000 1.9981 1.9990 419.9320 420.1696 0.0355 -1.0000 -1.0000 4610115 1579513578.50 151.5031 59.9978 32.0000 1.9977 1.9986 419.8709 420.1082 0.0355 -1.0000 -1.0000 4610177 1579513578.60 151.5031 59.9978 32.0000 1.9980 1.9989 419.8678 420.1053 0.0355 -1.0000 -1.0000 4610240 1579513578.70 151.5031 59.9978 32.0000 1.9980 1.9989 419.8438 420.0811 0.0355 -1.0000 -1.0000 4610302 1579513578.80 151.5031 59.9978 32.0000 1.9979 1.9988 419.8908 420.1287 0.0355 -1.0000 -1.0000 4610365 1579513578.90 151.5031 59.9978 32.0000 1.9984 1.9993 419.9297 420.1669 0.0355 -1.0000 -1.0000 4611068 1579513579.00 151.4861 59.9978 32.0000 1.9981 1.9991 419.9244 420.1623 0.0356 -1.0000 -1.0000 4611131 1579513579.10 151.4861 59.9978 32.0000 1.9976 1.9985 419.8939 420.1318 0.0355 -1.0000 -1.0000 4611193 1579513579.20 151.4861 59.9978 32.0000 1.9975 1.9984 419.8972 420.1349 0.0355 -1.0000 -1.0000 4611271 1579513579.30 151.4861 59.9978 32.0000 1.9980 1.9990 419.8625 420.0994 0.0355 -1.0000 -1.0000 4611349 1579513579.40 151.4861 59.9978 32.0000 1.9979 1.9988 419.9078 420.1453 0.0355 -1.0000 -1.0000 4611428 1579513579.50 151.4925 59.9978 32.0000 1.9980 1.9990 419.8933 420.1307 0.0355 -1.0000 -1.0000 4611490 1579513579.60 151.5032 59.9978 32.0000 1.9980 1.9990 419.9622 420.2000 0.0355 -1.0000 -1.0000 4611552 1579513579.70 151.5032 59.9978 32.0000 1.9975 1.9984 419.9105 420.1485 0.0356 -1.0000 -1.0000 4611631 1579513579.80 151.5032 59.9978 32.0000 1.9974 1.9983 419.8809 420.1180 0.0354 -1.0000 -1.0000 4611693 1579513579.90 151.5032 59.9978 32.0000 1.9975 1.9984 419.9478 420.1852 0.0355 -1.0000 -1.0000 4611755 1579513580.00 151.5032 59.9978 32.0000 1.9979 1.9988 419.9527 420.1900 0.0354 -1.0000 -1.0000 4611818 1579513580.10 151.4662 59.9972 32.0000 1.9980 1.9989 419.9407 420.1773 0.0354 -1.0000 -1.0000 4611881 1579513580.20 151.4662 59.9972 32.0000 1.9983 1.9992 419.8727 420.1096 0.0354 -1.0000 -1.0000 4611943 1579513580.30 151.4662 59.9972 32.0000 1.9988 1.9997 419.9430 420.1796 0.0354 -1.0000 -1.0000 4612021 1579513580.40 151.4662 59.9972 32.0000 1.9981 1.9990 419.9514 420.1895 0.0355 -1.0000 -1.0000 4612084 1579513580.50 151.4662 59.9972 32.0000 1.9982 1.9991 419.9615 420.1981 0.0354 -1.0000 -1.0000 4612146 1579513580.60 151.4662 59.9972 32.0000 1.9978 1.9987 419.9187 420.1563 0.0355 -1.0000 -1.0000 4612225 1579513580.70 151.4680 59.9972 32.0000 1.9980 1.9990 419.8934 420.1306 0.0355 -1.0000 -1.0000 4612287 1579513580.80 151.4705 59.9972 32.0000 1.9973 1.9983 419.9381 420.1758 0.0355 -1.0000 -1.0000 4612349 1579513580.90 151.4705 59.9972 32.0000 1.9977 1.9986 419.9552 420.1922 0.0354 -1.0000 -1.0000 4612427 1579513581.00 151.4705 59.9972 32.0000 1.9979 1.9988 419.8874 420.1250 0.0355 -1.0000 -1.0000 4612552 1579513581.10 151.4705 59.9972 32.0000 1.9982 1.9992 419.8962 420.1336 0.0355 -1.0000 -1.0000 4612615 1579513581.20 151.4705 59.9972 32.0000 1.9982 1.9991 419.9310 420.1675 0.0353 -1.0000 -1.0000 4612693 1579513581.30 151.5166 59.9972 32.0000 1.9979 1.9988 419.9969 420.2336 0.0354 -1.0000 -1.0000 4612755 1579513581.40 151.5166 59.9972 32.0000 1.9977 1.9987 419.8689 420.1062 0.0354 -1.0000 -1.0000 4612818 1579513581.50 151.5166 59.9972 32.0000 1.9975 1.9984 419.9767 420.2131 0.0353 -1.0000 -1.0000 4613302 1579513581.60 151.5166 59.9972 32.0000 1.9979 1.9989 420.0115 420.2492 0.0355 -1.0000 -1.0000 4613381 1579513581.70 151.5166 59.9972 32.0000 1.9976 1.9985 419.8723 420.1088 0.0354 -1.0000 -1.0000 4613443 1579513581.80 151.4993 59.9972 32.0000 1.9975 1.9985 419.9734 420.2114 0.0356 -1.0000 -1.0000 4613505 1579513581.90 151.4889 59.9972 32.0000 1.9980 1.9989 419.8529 420.0898 0.0355 -1.0000 -1.0000 4613568 1579513582.00 151.4889 59.9972 32.0000 1.9977 1.9986 419.9491 420.1868 0.0355 -1.0000 -1.0000 4613912 1579513582.10 151.4889 59.9972 32.0000 1.9982 1.9991 419.9603 420.1975 0.0355 -1.0000 -1.0000 4613975 1579513582.20 151.4889 59.9972 32.0000 1.9982 1.9991 420.0187 420.2552 0.0353 -1.0000 -1.0000 4614037 1579513582.30 151.4889 59.9972 32.0000 1.9979 1.9988 419.9083 420.1441 0.0353 -1.0000 -1.0000 4614115 1579513582.40 151.5435 59.9972 32.0000 1.9985 1.9994 419.9768 420.2137 0.0354 -1.0000 -1.0000 4614178 1579513582.50 151.5435 59.9972 32.0000 1.9978 1.9987 419.9814 420.2184 0.0354 -1.0000 -1.0000 4614771 1579513582.60 151.5435 59.9972 32.0000 1.9984 1.9993 420.0156 420.2524 0.0354 -1.0000 -1.0000 4614849 1579513582.70 151.5435 59.9972 32.0000 1.9982 1.9992 419.9520 420.1893 0.0356 -1.0000 -1.0000 4614912 1579513582.80 151.5435 59.9972 32.0000 1.9979 1.9988 419.9103 420.1470 0.0354 -1.0000 -1.0000 4614974 1579513582.90 151.5300 59.9972 32.0000 1.9978 1.9988 419.9721 420.2101 0.0355 -1.0000 -1.0000 4615052 1579513583.00 151.5300 59.9972 32.0000 1.9977 1.9986 419.9592 420.1964 0.0355 -1.0000 -1.0000 4615115 1579513583.10 151.5300 59.9972 32.0000 1.9988 1.9997 419.9546 420.1920 0.0355 -1.0000 -1.0000 4615177 1579513583.20 151.5300 59.9972 32.0000 1.9984 1.9993 419.9787 420.2164 0.0355 -1.0000 -1.0000 4615255 1579513583.30 151.5300 59.9972 32.0000 1.9980 1.9990 419.9505 420.1873 0.0353 -1.0000 -1.0000 4615318 1579513583.40 151.5300 59.9972 32.0000 1.9977 1.9987 420.1186 420.3552 0.0354 -1.0000 -1.0000 4615381 1579513583.50 151.5198 59.9972 32.0000 1.9978 1.9987 419.9423 420.1792 0.0354 -1.0000 -1.0000 4615443 1579513583.60 151.5198 59.9972 32.0000 1.9977 1.9986 420.0072 420.2444 0.0355 -1.0000 -1.0000 4615505 1579513583.70 151.5198 59.9972 32.0000 1.9979 1.9988 419.9002 420.1383 0.0355 -1.0000 -1.0000 4615584 1579513583.80 151.5198 59.9972 32.0000 1.9982 1.9991 419.9407 420.1774 0.0353 -1.0000 -1.0000 4615646 1579513583.90 151.5198 59.9972 32.0000 1.9975 1.9985 419.8798 420.1162 0.0354 -1.0000 -1.0000 4615709 1579513584.00 151.5198 59.9972 32.0000 1.9971 1.9981 419.9497 420.1866 0.0354 -1.0000 -1.0000 4615787 1579513584.10 151.4875 59.9972 32.0000 1.9973 1.9983 419.9207 420.1573 0.0353 -1.0000 -1.0000 4615849 1579513584.20 151.4875 59.9972 32.0000 1.9979 1.9988 419.9754 420.2129 0.0355 -1.0000 -1.0000 4615928 1579513584.30 151.4875 59.9972 32.0000 1.9981 1.9990 419.8952 420.1320 0.0354 -1.0000 -1.0000 4616005 1579513584.40 151.4875 59.9972 32.0000 1.9979 1.9988 420.0091 420.2464 0.0355 -1.0000 -1.0000 4616068 1579513584.50 151.4875 59.9972 32.0000 1.9970 1.9979 419.9315 420.1680 0.0353 -1.0000 -1.0000 4616287 1579513584.60 151.4875 59.9972 32.0000 1.9978 1.9987 419.9102 420.1477 0.0355 -1.0000 -1.0000 4616365 1579513584.70 151.4929 59.9978 32.0000 1.9981 1.9990 419.9285 420.1654 0.0354 -1.0000 -1.0000 4616427 1579513584.80 151.4942 59.9979 32.0000 1.9978 1.9988 419.9167 420.1534 0.0354 -1.0000 -1.0000 4616490 1579513584.90 151.4942 59.9979 32.0000 1.9976 1.9986 419.9143 420.1500 0.0353 -1.0000 -1.0000 4616568 1579513585.00 151.4942 59.9979 32.0000 1.9974 1.9984 419.9115 420.1494 0.0356 -1.0000 -1.0000 4616631 1579513585.10 151.4942 59.9979 32.0000 1.9978 1.9987 419.9408 420.1782 0.0354 -1.0000 -1.0000 4616818 1579513585.20 151.4942 59.9979 32.0000 1.9981 1.9990 419.9172 420.1544 0.0355 -1.0000 -1.0000 4616896 1579513585.30 151.5055 59.9979 32.0000 1.9977 1.9986 419.8887 420.1262 0.0355 -1.0000 -1.0000 4616959 1579513585.40 151.5055 59.9979 32.0000 1.9989 1.9999 419.9019 420.1392 0.0355 -1.0000 -1.0000 4617021 1579513585.50 151.5055 59.9979 32.0000 1.9976 1.9985 419.9111 420.1484 0.0355 -1.0000 -1.0000 4617084 1579513585.60 151.5055 59.9979 32.0000 1.9980 1.9989 419.9312 420.1681 0.0354 -1.0000 -1.0000 4618005 1579513585.70 151.5055 59.9979 32.0000 1.9977 1.9986 419.8974 420.1343 0.0354 -1.0000 -1.0000 4618068 1579513585.80 151.5184 59.9979 32.0000 1.9974 1.9983 419.8978 420.1347 0.0354 -1.0000 -1.0000 4618131 1579513585.90 151.5354 59.9979 32.0000 1.9973 1.9983 419.8907 420.1286 0.0355 -1.0000 -1.0000 4618193 1579513586.00 151.5354 59.9979 32.0000 1.9978 1.9987 419.9485 420.1846 0.0353 -1.0000 -1.0000 4618271 1579513586.10 151.5354 59.9979 32.0000 1.9977 1.9987 419.9532 420.1897 0.0353 -1.0000 -1.0000 4618334 1579513586.20 151.5354 59.9979 32.0000 1.9979 1.9989 419.8959 420.1323 0.0354 -1.0000 -1.0000 4618396 1579513586.30 151.5354 59.9979 32.0000 1.9984 1.9994 419.9456 420.1832 0.0355 -1.0000 -1.0000 4618474 1579513586.40 151.5402 59.9979 32.0000 1.9976 1.9985 419.8664 420.1038 0.0355 -1.0000 -1.0000 4618537 1579513586.50 151.5410 59.9979 32.0000 1.9982 1.9991 419.9163 420.1519 0.0352 -1.0000 -1.0000 4618599 1579513586.60 151.5410 59.9979 32.0000 1.9973 1.9982 419.8476 420.0842 0.0354 -1.0000 -1.0000 4619037 1579513586.70 151.5410 59.9979 32.0000 1.9974 1.9983 419.8713 420.1088 0.0355 -1.0000 -1.0000 4619099 1579513586.80 151.5410 59.9979 32.0000 1.9978 1.9987 419.9119 420.1493 0.0354 -1.0000 -1.0000 4619162 1579513586.90 151.5410 59.9979 32.0000 1.9978 1.9987 419.9174 420.1543 0.0354 -1.0000 -1.0000 4619240 1579513587.00 151.5182 59.9979 32.0000 1.9978 1.9987 419.9037 420.1401 0.0352 -1.0000 -1.0000 4619287 1579513587.10 151.5182 59.9979 32.0000 1.9980 1.9989 419.8865 420.1236 0.0355 -1.0000 -1.0000 4619365 1579513587.20 151.5182 59.9979 32.0000 1.9981 1.9990 419.9498 420.1876 0.0355 -1.0000 -1.0000 4619428 1579513587.30 151.5182 59.9979 32.0000 1.9983 1.9992 419.9687 420.2058 0.0354 -1.0000 -1.0000 4619490 1579513587.40 151.5182 59.9979 32.0000 1.9979 1.9989 419.9306 420.1683 0.0354 -1.0000 -1.0000 4619568 1579513587.50 151.5182 59.9979 32.0000 1.9976 1.9985 419.9020 420.1385 0.0354 -1.0000 -1.0000 4619631 1579513587.60 151.5182 59.9979 32.0000 1.9973 1.9983 419.8696 420.1069 0.0354 -1.0000 -1.0000 4619693 1579513587.70 151.5182 59.9979 32.0000 1.9979 1.9988 419.8094 420.0454 0.0353 -1.0000 -1.0000 4619771 1579513587.80 151.5182 59.9979 32.0000 1.9980 1.9989 419.9271 420.1637 0.0353 -1.0000 -1.0000 4619834 1579513587.90 151.5182 59.9979 32.0000 1.9974 1.9983 419.9286 420.1656 0.0355 -1.0000 -1.0000 4619896 1579513588.00 151.5182 59.9979 32.0000 1.9979 1.9988 419.9078 420.1453 0.0354 -1.0000 -1.0000 4619975 1579513588.10 151.5170 59.9979 32.0000 1.9976 1.9985 419.9182 420.1552 0.0355 -1.0000 -1.0000 4620037 1579513588.20 151.5118 59.9979 32.0000 1.9979 1.9988 419.9090 420.1471 0.0356 -1.0000 -1.0000 4620099 1579513588.30 151.4957 59.9979 32.0000 1.9980 1.9989 419.9425 420.1802 0.0355 -1.0000 -1.0000 4620178 1579513588.40 151.5004 59.9979 32.0000 1.9979 1.9989 419.9163 420.1536 0.0355 -1.0000 -1.0000 4620240 1579513588.50 151.5004 59.9979 32.0000 1.9983 1.9992 419.9144 420.1514 0.0354 -1.0000 -1.0000 4620318 1579513588.60 151.5004 59.9979 32.0000 1.9972 1.9981 419.9780 420.2153 0.0354 -1.0000 -1.0000 4620381 1579513588.70 151.5004 59.9979 32.0000 1.9983 1.9993 419.9008 420.1385 0.0355 -1.0000 -1.0000 4620552 1579513588.80 151.5004 59.9979 32.0000 1.9975 1.9985 419.8999 420.1376 0.0355 -1.0000 -1.0000 4620615 1579513588.90 151.5004 59.9979 32.0000 1.9981 1.9990 419.9008 420.1384 0.0355 -1.0000 -1.0000 4620693 1579513589.00 151.5004 59.9979 32.0000 1.9981 1.9990 419.8776 420.1155 0.0356 -1.0000 -1.0000 4620755 1579513589.10 151.5004 59.9979 32.0000 1.9984 1.9993 419.8979 420.1356 0.0355 -1.0000 -1.0000 4620818 1579513589.20 151.5004 59.9979 32.0000 1.9978 1.9988 419.9059 420.1439 0.0356 -1.0000 -1.0000 4621052 1579513589.30 151.5011 59.9979 32.0000 1.9977 1.9986 419.9262 420.1643 0.0356 -1.0000 -1.0000 4621115 1579513589.40 151.5069 59.9979 32.0000 1.9977 1.9986 419.8621 420.1006 0.0356 -1.0000 -1.0000 4621193 1579513589.50 151.5069 59.9979 32.0000 1.9976 1.9985 419.8445 420.0822 0.0355 -1.0000 -1.0000 4621255 1579513589.60 151.5069 59.9979 32.0000 1.9977 1.9987 419.8429 420.0803 0.0354 -1.0000 -1.0000 4621318 1579513589.70 151.5069 59.9979 32.0000 1.9977 1.9986 419.9838 420.2214 0.0355 -1.0000 -1.0000 4622084 1579513589.80 151.5069 59.9979 32.0000 1.9985 1.9994 419.8558 420.0934 0.0355 -1.0000 -1.0000 4622146 1579513589.90 151.5069 59.9979 32.0000 1.9981 1.9991 419.8461 420.0836 0.0355 -1.0000 -1.0000 4622209 1579513590.00 151.4827 59.9979 32.0000 1.9980 1.9989 419.9280 420.1660 0.0356 -1.0000 -1.0000 4622271 1579513590.10 151.4827 59.9979 32.0000 1.9981 1.9991 419.9119 420.1501 0.0356 -1.0000 -1.0000 4622349 1579513590.20 151.4827 59.9979 32.0000 1.9971 1.9980 419.8998 420.1377 0.0355 -1.0000 -1.0000 4622396 1579513590.30 151.4827 59.9979 32.0000 1.9974 1.9983 419.8813 420.1179 0.0354 -1.0000 -1.0000 4622474 1579513590.40 151.4827 59.9979 32.0000 1.9976 1.9985 419.9026 420.1398 0.0354 -1.0000 -1.0000 4622537 1579513590.50 151.4827 59.9979 32.0000 1.9976 1.9985 419.9247 420.1623 0.0355 -1.0000 -1.0000 4622599 1579513590.60 151.4973 59.9979 32.0000 1.9980 1.9989 419.8571 420.0945 0.0355 -1.0000 -1.0000 4622677 1579513590.70 151.4973 59.9979 32.0000 1.9979 1.9988 419.8472 420.0851 0.0356 -1.0000 -1.0000 4622740 1579513590.80 151.4973 59.9979 32.0000 1.9980 1.9989 419.8779 420.1147 0.0353 -1.0000 -1.0000 4622802 1579513590.90 151.4973 59.9979 32.0000 1.9979 1.9989 419.8948 420.1326 0.0356 -1.0000 -1.0000 4622881 1579513591.00 151.4973 59.9979 32.0000 1.9983 1.9992 419.8718 420.1099 0.0356 -1.0000 -1.0000 4622943 1579513591.10 151.4973 59.9979 32.0000 1.9977 1.9986 419.9451 420.1830 0.0355 -1.0000 -1.0000 4623005 1579513591.20 151.4930 59.9979 32.0000 1.9976 1.9985 419.8600 420.0961 0.0354 -1.0000 -1.0000 4623068 1579513591.30 151.4930 59.9979 32.0000 1.9979 1.9988 419.8858 420.1237 0.0356 -1.0000 -1.0000 4623131 1579513591.40 151.4930 59.9979 32.0000 1.9979 1.9988 419.8423 420.0800 0.0355 -1.0000 -1.0000 4623209 1579513591.50 151.4930 59.9979 32.0000 1.9973 1.9982 419.8939 420.1309 0.0354 -1.0000 -1.0000 4623271 1579513591.60 151.4930 59.9979 32.0000 1.9973 1.9982 419.9289 420.1675 0.0356 -1.0000 -1.0000 4623334 1579513591.70 151.4930 59.9979 32.0000 1.9976 1.9985 419.8344 420.0716 0.0354 -1.0000 -1.0000 4623584 1579513591.80 151.4930 59.9979 32.0000 1.9981 1.9990 419.8813 420.1177 0.0353 -1.0000 -1.0000 4623646 1579513591.90 151.4930 59.9979 32.0000 1.9977 1.9986 419.8505 420.0875 0.0354 -1.0000 -1.0000 4623709 1579513592.00 151.4930 59.9979 32.0000 1.9980 1.9989 419.9365 420.1738 0.0355 -1.0000 -1.0000 4623771 1579513592.10 151.4930 59.9979 32.0000 1.9977 1.9986 419.8284 420.0662 0.0355 -1.0000 -1.0000 4623834 1579513592.20 151.4930 59.9979 32.0000 1.9979 1.9988 419.8341 420.0719 0.0355 -1.0000 -1.0000 4624068 1579513592.30 151.4930 59.9979 32.0000 1.9974 1.9983 419.8107 420.0482 0.0355 -1.0000 -1.0000 4624146 1579513592.40 151.4866 59.9979 32.0000 1.9979 1.9988 419.8179 420.0556 0.0355 -1.0000 -1.0000 4624209 1579513592.50 151.4866 59.9979 32.0000 1.9977 1.9987 419.9103 420.1478 0.0355 -1.0000 -1.0000 4624271 1579513592.60 151.4866 59.9979 32.0000 1.9978 1.9987 419.9060 420.1435 0.0355 -1.0000 -1.0000 4624334 1579513592.70 151.4866 59.9979 32.0000 1.9974 1.9983 419.9046 420.1426 0.0355 -1.0000 -1.0000 4624396 1579513592.80 151.4866 59.9979 32.0000 1.9973 1.9983 419.9189 420.1558 0.0355 -1.0000 -1.0000 4625084 1579513592.90 151.4866 59.9979 32.0000 1.9975 1.9985 419.8897 420.1271 0.0354 -1.0000 -1.0000 4625146 1579513593.00 151.4847 59.9979 32.0000 1.9982 1.9991 419.8666 420.1037 0.0355 -1.0000 -1.0000 4625209 1579513593.10 151.4833 59.9979 32.0000 1.9985 1.9994 419.9610 420.1992 0.0356 -1.0000 -1.0000 4625271 1579513593.20 151.4833 59.9979 32.0000 1.9980 1.9990 419.9315 420.1684 0.0354 -1.0000 -1.0000 4625349 1579513593.30 151.4833 59.9979 32.0000 1.9978 1.9987 419.9696 420.2080 0.0356 -1.0000 -1.0000 4625412 1579513593.40 151.4833 59.9979 32.0000 1.9978 1.9987 419.8876 420.1250 0.0355 -1.0000 -1.0000 4625490 1579513593.50 151.4833 59.9979 32.0000 1.9975 1.9984 419.9278 420.1654 0.0355 -1.0000 -1.0000 4625552 1579513593.60 151.4756 59.9979 32.0000 1.9980 1.9989 420.0089 420.2462 0.0355 -1.0000 -1.0000 4625615 1579513593.70 151.4756 59.9979 32.0000 1.9974 1.9983 419.9879 420.2261 0.0355 -1.0000 -1.0000 4625693 1579513593.80 151.4756 59.9979 32.0000 1.9978 1.9987 419.8668 420.1044 0.0355 -1.0000 -1.0000 4625755 1579513593.90 151.4756 59.9979 32.0000 1.9975 1.9984 419.8100 420.0473 0.0354 -1.0000 -1.0000 4625818 1579513594.00 151.4756 59.9979 32.0000 1.9982 1.9991 419.9383 420.1757 0.0355 -1.0000 -1.0000 4625896 1579513594.10 151.4756 59.9979 32.0000 1.9982 1.9991 419.8502 420.0884 0.0356 -1.0000 -1.0000 4625959 1579513594.20 151.5372 59.9982 32.0000 1.9977 1.9986 419.8381 420.0765 0.0356 -1.0000 -1.0000 4626021 1579513594.30 151.5372 59.9982 32.0000 1.9972 1.9981 419.8838 420.1210 0.0354 -1.0000 -1.0000 4626084 1579513594.40 151.5372 59.9982 32.0000 1.9977 1.9986 419.9021 420.1408 0.0357 -1.0000 -1.0000 4626146 1579513594.50 151.5372 59.9982 32.0000 1.9971 1.9981 419.8820 420.1194 0.0354 -1.0000 -1.0000 4626209 1579513594.60 151.5372 59.9982 32.0000 1.9981 1.9990 419.8841 420.1207 0.0354 -1.0000 -1.0000 4626287 1579513594.70 151.5372 59.9982 32.0000 1.9978 1.9988 419.9417 420.1798 0.0356 -1.0000 -1.0000 4626349 1579513594.80 151.5372 59.9982 32.0000 1.9974 1.9983 419.8473 420.0850 0.0355 -1.0000 -1.0000 4626584 1579513594.90 151.5372 59.9982 32.0000 1.9975 1.9984 419.8358 420.0726 0.0354 -1.0000 -1.0000 4626646 1579513595.00 151.5372 59.9982 32.0000 1.9976 1.9985 419.8866 420.1250 0.0357 -1.0000 -1.0000 4626709 1579513595.10 151.5372 59.9982 32.0000 1.9975 1.9985 419.9108 420.1492 0.0356 -1.0000 -1.0000 4626771 1579513595.20 151.5372 59.9982 32.0000 1.9977 1.9987 419.9229 420.1611 0.0357 -1.0000 -1.0000 4626865 1579513595.30 151.5372 59.9982 32.0000 1.9978 1.9987 419.8750 420.1127 0.0355 -1.0000 -1.0000 4627052 1579513595.40 151.5358 59.9982 32.0000 1.9973 1.9983 419.8296 420.0673 0.0356 -1.0000 -1.0000 4627115 1579513595.50 151.5200 59.9982 32.0000 1.9978 1.9988 419.8479 420.0864 0.0357 -1.0000 -1.0000 4627177 1579513595.60 151.5200 59.9982 32.0000 1.9976 1.9986 419.9297 420.1672 0.0354 -1.0000 -1.0000 4627240 1579513595.70 151.5200 59.9982 32.0000 1.9983 1.9992 419.8991 420.1358 0.0355 -1.0000 -1.0000 4627318 1579513595.80 151.5200 59.9982 32.0000 1.9976 1.9985 419.9052 420.1430 0.0355 -1.0000 -1.0000 4628271 1579513595.90 151.5200 59.9982 32.0000 1.9977 1.9986 419.9160 420.1538 0.0355 -1.0000 -1.0000 4628334 1579513596.00 151.4794 59.9982 32.0000 1.9982 1.9991 419.9025 420.1402 0.0355 -1.0000 -1.0000 4628412 1579513596.10 151.4339 59.9982 32.0000 1.9977 1.9986 419.9166 420.1545 0.0356 -1.0000 -1.0000 4628474 1579513596.20 151.4339 59.9982 32.0000 1.9975 1.9984 419.8228 420.0605 0.0355 -1.0000 -1.0000 4628537 1579513596.30 151.4339 59.9982 32.0000 1.9973 1.9982 419.9327 420.1703 0.0355 -1.0000 -1.0000 4628599 1579513596.40 151.4339 59.9982 32.0000 1.9971 1.9980 419.8626 420.0999 0.0354 -1.0000 -1.0000 4628662 1579513596.50 151.4339 59.9982 32.0000 1.9973 1.9982 419.8181 420.0551 0.0354 -1.0000 -1.0000 4628740 1579513596.60 151.5107 59.9982 32.0000 1.9981 1.9991 419.8561 420.0931 0.0354 -1.0000 -1.0000 4628818 1579513596.70 151.5107 59.9982 32.0000 1.9973 1.9982 419.9221 420.1584 0.0353 -1.0000 -1.0000 4628881 1579513596.80 151.5107 59.9982 32.0000 1.9971 1.9981 419.8968 420.1341 0.0355 -1.0000 -1.0000 4628943 1579513596.90 151.5107 59.9982 32.0000 1.9976 1.9985 419.8747 420.1122 0.0355 -1.0000 -1.0000 4629021 1579513597.00 151.5107 59.9982 32.0000 1.9974 1.9983 419.8282 420.0661 0.0356 -1.0000 -1.0000 4629084 1579513597.10 151.5107 59.9982 32.0000 1.9979 1.9989 419.9134 420.1497 0.0353 -1.0000 -1.0000 4629146 1579513597.20 151.4872 59.9982 32.0000 1.9977 1.9986 419.9059 420.1428 0.0354 -1.0000 -1.0000 4629209 1579513597.30 151.4864 59.9982 32.0000 1.9976 1.9985 419.9848 420.2219 0.0354 -1.0000 -1.0000 4629271 1579513597.40 151.5062 59.9982 32.0000 1.9975 1.9985 419.9199 420.1570 0.0355 -1.0000 -1.0000 4629349 1579513597.50 151.5062 59.9982 32.0000 1.9974 1.9983 419.8809 420.1194 0.0356 -1.0000 -1.0000 4629412 1579513597.60 151.5062 59.9982 32.0000 1.9972 1.9981 419.9213 420.1592 0.0355 -1.0000 -1.0000 4629475 1579513597.70 151.5062 59.9982 32.0000 1.9967 1.9977 419.9386 420.1767 0.0355 -1.0000 -1.0000 4629537 1579513597.80 151.5062 59.9982 32.0000 1.9975 1.9985 419.8789 420.1161 0.0354 -1.0000 -1.0000 4630037 1579513597.90 151.5062 59.9982 32.0000 1.9972 1.9982 419.8750 420.1128 0.0356 -1.0000 -1.0000 4630099 1579513598.00 151.5062 59.9982 32.0000 1.9976 1.9985 419.8465 420.0844 0.0355 -1.0000 -1.0000 4630177 1579513598.10 151.5062 59.9982 32.0000 1.9971 1.9981 419.9390 420.1763 0.0355 -1.0000 -1.0000 4630240 1579513598.20 151.5062 59.9982 32.0000 1.9975 1.9985 419.9544 420.1916 0.0354 -1.0000 -1.0000 4630302 1579513598.30 151.5062 59.9982 32.0000 1.9976 1.9985 419.8785 420.1163 0.0355 -1.0000 -1.0000 4630381 1579513598.40 151.5148 59.9982 32.0000 1.9974 1.9984 419.9162 420.1534 0.0354 -1.0000 -1.0000 4630443 1579513598.50 151.5148 59.9982 32.0000 1.9970 1.9979 419.9101 420.1474 0.0355 -1.0000 -1.0000 4630505 1579513598.60 151.5148 59.9982 32.0000 1.9975 1.9984 419.8550 420.0916 0.0354 -1.0000 -1.0000 4630568 1579513598.70 151.5148 59.9982 32.0000 1.9971 1.9980 419.9070 420.1444 0.0355 -1.0000 -1.0000 4630631 1579513598.80 151.5148 59.9982 32.0000 1.9979 1.9988 419.9065 420.1441 0.0355 -1.0000 -1.0000 4630693 1579513598.90 151.5148 59.9982 32.0000 1.9979 1.9989 419.9431 420.1803 0.0354 -1.0000 -1.0000 4631037 1579513599.00 151.4754 59.9986 32.0000 1.9977 1.9986 419.8952 420.1334 0.0357 -1.0000 -1.0000 4631099 1579513599.10 151.4565 59.9988 32.0000 1.9977 1.9987 419.8395 420.0771 0.0354 -1.0000 -1.0000 4631162 1579513599.20 151.4565 59.9988 32.0000 1.9980 1.9989 419.9385 420.1746 0.0353 -1.0000 -1.0000 4631240 1579513599.30 151.4565 59.9988 32.0000 1.9981 1.9990 419.9195 420.1567 0.0354 -1.0000 -1.0000 4631302 1579513599.40 151.4565 59.9988 32.0000 1.9973 1.9983 419.8907 420.1274 0.0353 -1.0000 -1.0000 4631381 1579513599.50 151.4565 59.9988 32.0000 1.9973 1.9982 419.9531 420.1897 0.0354 -1.0000 -1.0000 4631443 1579513599.60 151.4565 59.9988 32.0000 1.9980 1.9989 419.9064 420.1438 0.0355 -1.0000 -1.0000 4631505 1579513599.70 151.4565 59.9988 32.0000 1.9983 1.9993 419.8855 420.1229 0.0354 -1.0000 -1.0000 4631568 1579513599.80 151.4565 59.9988 32.0000 1.9978 1.9987 419.8518 420.0883 0.0354 -1.0000 -1.0000 4631631 1579513599.90 151.4565 59.9988 32.0000 1.9973 1.9982 419.8858 420.1239 0.0355 -1.0000 -1.0000 4631787 1579513600.00 151.4565 59.9988 32.0000 1.9981 1.9991 419.9172 420.1542 0.0354 -1.0000 -1.0000 4631865 1579513600.10 151.4565 59.9988 32.0000 1.9978 1.9987 420.0192 420.2565 0.0355 -1.0000 -1.0000 4631927 1579513600.20 151.4565 59.9988 32.0000 1.9974 1.9984 419.9073 420.1443 0.0354 -1.0000 -1.0000 4631990 1579513600.30 151.4565 59.9988 32.0000 1.9983 1.9992 419.9650 420.2018 0.0354 -1.0000 -1.0000 4632068 1579513600.40 151.4767 59.9988 32.0000 1.9981 1.9991 419.9528 420.1900 0.0355 -1.0000 -1.0000 4632302 1579513600.50 151.4774 59.9988 32.0000 1.9979 1.9989 419.9359 420.1734 0.0354 -1.0000 -1.0000 4632365 1579513600.60 151.4774 59.9988 32.0000 1.9975 1.9984 419.9282 420.1650 0.0354 -1.0000 -1.0000 4632443 1579513600.70 151.4774 59.9988 32.0000 1.9980 1.9989 419.9186 420.1556 0.0355 -1.0000 -1.0000 4632505 1579513600.80 151.4774 59.9988 32.0000 1.9979 1.9988 419.9619 420.1998 0.0355 -1.0000 -1.0000 4632568 1579513600.90 151.4694 59.9988 32.0000 1.9984 1.9993 419.9173 420.1545 0.0355 -1.0000 -1.0000 4632802 1579513601.00 151.4694 59.9988 32.0000 1.9982 1.9992 419.9189 420.1555 0.0354 -1.0000 -1.0000 4632881 1579513601.10 151.4694 59.9988 32.0000 1.9975 1.9985 419.9227 420.1599 0.0355 -1.0000 -1.0000 4632943 1579513601.20 151.4694 59.9988 32.0000 1.9981 1.9991 419.9345 420.1712 0.0353 -1.0000 -1.0000 4633005 1579513601.30 151.4694 59.9988 32.0000 1.9980 1.9989 419.8721 420.1090 0.0354 -1.0000 -1.0000 4633068 1579513601.40 151.4698 59.9988 32.0000 1.9984 1.9993 419.9658 420.2035 0.0355 -1.0000 -1.0000 4633146 1579513601.50 151.4699 59.9988 32.0000 1.9982 1.9991 419.9727 420.2109 0.0356 -1.0000 -1.0000 4633209 1579513601.60 151.4699 59.9988 32.0000 1.9978 1.9988 419.9386 420.1765 0.0355 -1.0000 -1.0000 4633271 1579513601.70 151.4699 59.9988 32.0000 1.9978 1.9988 419.8787 420.1160 0.0355 -1.0000 -1.0000 4633349 1579513601.80 151.4699 59.9988 32.0000 1.9978 1.9987 420.0065 420.2424 0.0352 -1.0000 -1.0000 4633412 1579513601.90 151.4698 59.9988 32.0000 1.9978 1.9988 419.9238 420.1607 0.0354 -1.0000 -1.0000 4633584 1579513602.00 151.4669 59.9988 32.0000 1.9975 1.9984 419.9504 420.1878 0.0355 -1.0000 -1.0000 4633662 1579513602.10 151.4669 59.9988 32.0000 1.9978 1.9988 420.0028 420.2399 0.0354 -1.0000 -1.0000 4633725 1579513602.20 151.4669 59.9988 32.0000 1.9985 1.9994 419.8693 420.1062 0.0354 -1.0000 -1.0000 4633787 1579513602.30 151.4669 59.9988 32.0000 1.9976 1.9985 419.9199 420.1571 0.0354 -1.0000 -1.0000 4633865 1579513602.40 151.4669 59.9988 32.0000 1.9979 1.9988 419.9694 420.2067 0.0355 -1.0000 -1.0000 4634302 1579513602.50 151.4442 59.9988 32.0000 1.9980 1.9989 419.9228 420.1601 0.0354 -1.0000 -1.0000 4634381 1579513602.60 151.4422 59.9988 32.0000 1.9977 1.9986 419.9276 420.1647 0.0354 -1.0000 -1.0000 4634443 1579513602.70 151.4422 59.9988 32.0000 1.9972 1.9981 419.9351 420.1717 0.0354 -1.0000 -1.0000 4634505 1579513602.80 151.4422 59.9988 32.0000 1.9975 1.9984 419.9343 420.1719 0.0355 -1.0000 -1.0000 4634568 1579513602.90 151.4422 59.9988 32.0000 1.9980 1.9989 419.9121 420.1496 0.0354 -1.0000 -1.0000 4635131 1579513603.00 151.4422 59.9988 32.0000 1.9977 1.9986 420.0160 420.2522 0.0354 -1.0000 -1.0000 4635193 1579513603.10 151.4805 59.9988 32.0000 1.9981 1.9990 419.9892 420.2271 0.0356 -1.0000 -1.0000 4635255 1579513603.20 151.4805 59.9988 32.0000 1.9982 1.9991 419.8943 420.1321 0.0355 -1.0000 -1.0000 4635334 1579513603.30 151.4805 59.9988 32.0000 1.9972 1.9981 419.9278 420.1654 0.0355 -1.0000 -1.0000 4635396 1579513603.40 151.4805 59.9988 32.0000 1.9976 1.9985 419.8895 420.1270 0.0355 -1.0000 -1.0000 4635475 1579513603.50 151.4805 59.9988 32.0000 1.9979 1.9989 419.9614 420.1992 0.0355 -1.0000 -1.0000 4635537 1579513603.60 151.4805 59.9988 32.0000 1.9974 1.9983 419.8939 420.1314 0.0355 -1.0000 -1.0000 4635599 1579513603.70 151.5056 59.9988 32.0000 1.9977 1.9986 419.9269 420.1645 0.0355 -1.0000 -1.0000 4635678 1579513603.80 151.5084 59.9988 32.0000 1.9976 1.9985 419.9061 420.1439 0.0355 -1.0000 -1.0000 4635740 1579513603.90 151.5084 59.9988 32.0000 1.9973 1.9982 419.9004 420.1371 0.0353 -1.0000 -1.0000 4635818 1579513604.00 151.5084 59.9988 32.0000 1.9982 1.9991 419.9291 420.1663 0.0355 -1.0000 -1.0000 4635896 1579513604.10 151.5084 59.9988 32.0000 1.9982 1.9991 419.9098 420.1471 0.0355 -1.0000 -1.0000 4635959 1579513604.20 151.5084 59.9988 32.0000 1.9980 1.9989 419.9347 420.1720 0.0354 -1.0000 -1.0000 4636021 1579513604.30 151.5058 59.9987 32.0000 1.9976 1.9985 419.9168 420.1533 0.0353 -1.0000 -1.0000 4636099 1579513604.40 151.5058 59.9987 32.0000 1.9976 1.9986 419.9643 420.2012 0.0354 -1.0000 -1.0000 4636162 1579513604.50 151.5058 59.9987 32.0000 1.9972 1.9982 419.9105 420.1481 0.0355 -1.0000 -1.0000 4636334 1579513604.60 151.5058 59.9987 32.0000 1.9975 1.9984 419.9393 420.1761 0.0354 -1.0000 -1.0000 4636412 1579513604.70 151.5058 59.9987 32.0000 1.9979 1.9989 419.9770 420.2136 0.0354 -1.0000 -1.0000 4636474 1579513604.80 151.5058 59.9987 32.0000 1.9978 1.9988 419.9284 420.1664 0.0356 -1.0000 -1.0000 4636537 1579513604.90 151.5058 59.9987 32.0000 1.9971 1.9981 419.9372 420.1748 0.0354 -1.0000 -1.0000 4636615 1579513605.00 151.5058 59.9987 32.0000 1.9979 1.9989 419.9519 420.1892 0.0355 -1.0000 -1.0000 4636834 1579513605.10 151.5058 59.9987 32.0000 1.9982 1.9991 419.9504 420.1881 0.0354 -1.0000 -1.0000 4636896 1579513605.20 151.5058 59.9987 32.0000 1.9983 1.9992 419.9158 420.1524 0.0354 -1.0000 -1.0000 4636974 1579513605.30 151.5058 59.9987 32.0000 1.9975 1.9985 419.9502 420.1877 0.0355 -1.0000 -1.0000 4637052 1579513605.40 151.5058 59.9987 32.0000 1.9973 1.9982 419.9466 420.1843 0.0356 -1.0000 -1.0000 4637131 1579513605.50 151.5031 59.9987 32.0000 1.9976 1.9985 419.9350 420.1717 0.0353 -1.0000 -1.0000 4637349 1579513605.60 151.4827 59.9987 32.0000 1.9977 1.9987 419.9963 420.2350 0.0356 -1.0000 -1.0000 4637412 1579513605.70 151.4827 59.9987 32.0000 1.9974 1.9984 419.9322 420.1696 0.0354 -1.0000 -1.0000 4637490 1579513605.80 151.4827 59.9987 32.0000 1.9973 1.9983 419.8382 420.0758 0.0355 -1.0000 -1.0000 4637552 1579513605.90 151.4827 59.9987 32.0000 1.9977 1.9987 419.9445 420.1829 0.0355 -1.0000 -1.0000 4637615 1579513606.00 151.4827 59.9987 32.0000 1.9984 1.9993 419.9617 420.1986 0.0355 -1.0000 -1.0000 4637849 1579513606.10 151.4651 59.9987 32.0000 1.9977 1.9987 419.9359 420.1738 0.0356 -1.0000 -1.0000 4637912 1579513606.20 151.4634 59.9987 32.0000 1.9980 1.9989 419.9656 420.2030 0.0355 -1.0000 -1.0000 4637975 1579513606.30 151.4634 59.9987 32.0000 1.9978 1.9987 419.9592 420.1964 0.0355 -1.0000 -1.0000 4638037 1579513606.40 151.4634 59.9987 32.0000 1.9978 1.9988 419.9614 420.1991 0.0355 -1.0000 -1.0000 4638099 1579513606.50 151.4634 59.9987 32.0000 1.9978 1.9987 419.9847 420.2221 0.0354 -1.0000 -1.0000 4638349 1579513606.60 151.4634 59.9987 32.0000 1.9980 1.9990 419.9281 420.1655 0.0355 -1.0000 -1.0000 4638427 1579513606.70 151.4514 59.9987 32.0000 1.9981 1.9991 419.9647 420.2023 0.0355 -1.0000 -1.0000 4638490 1579513606.80 151.4514 59.9987 32.0000 1.9980 1.9989 419.8765 420.1129 0.0354 -1.0000 -1.0000 4638552 1579513606.90 151.4514 59.9987 32.0000 1.9980 1.9989 419.9258 420.1631 0.0354 -1.0000 -1.0000 4638615 1579513607.00 151.4514 59.9987 32.0000 1.9980 1.9989 419.9232 420.1606 0.0355 -1.0000 -1.0000 4638802 1579513607.10 151.4514 59.9987 32.0000 1.9979 1.9989 419.9230 420.1612 0.0355 -1.0000 -1.0000 4638865 1579513607.20 151.4869 59.9987 32.0000 1.9973 1.9983 419.9283 420.1652 0.0354 -1.0000 -1.0000 4638943 1579513607.30 151.4907 59.9987 32.0000 1.9978 1.9988 419.9667 420.2044 0.0355 -1.0000 -1.0000 4639005 1579513607.40 151.4907 59.9987 32.0000 1.9982 1.9991 419.8683 420.1065 0.0355 -1.0000 -1.0000 4639084 1579513607.50 151.4907 59.9987 32.0000 1.9983 1.9992 419.8541 420.0910 0.0354 -1.0000 -1.0000 4639146 1579513607.60 151.4907 59.9987 32.0000 1.9977 1.9986 419.9109 420.1475 0.0354 -1.0000 -1.0000 4639334 1579513607.70 151.4907 59.9987 32.0000 1.9985 1.9994 419.9563 420.1936 0.0354 -1.0000 -1.0000 4639396 1579513607.80 151.4907 59.9987 32.0000 1.9983 1.9992 419.9264 420.1632 0.0354 -1.0000 -1.0000 4639475 1579513607.90 151.4992 59.9987 32.0000 1.9986 1.9995 419.9366 420.1742 0.0355 -1.0000 -1.0000 4639537 1579513608.00 151.4992 59.9987 32.0000 1.9988 1.9997 419.9586 420.1954 0.0355 -1.0000 -1.0000 4639599 1579513608.10 151.4992 59.9987 32.0000 1.9977 1.9986 419.8951 420.1314 0.0352 -1.0000 -1.0000 4639834 1579513608.20 151.4992 59.9987 32.0000 1.9983 1.9992 419.9148 420.1522 0.0355 -1.0000 -1.0000 4639896 1579513608.30 151.4992 59.9987 32.0000 1.9986 1.9996 419.9124 420.1501 0.0355 -1.0000 -1.0000 4639959 1579513608.40 151.5135 59.9987 32.0000 1.9981 1.9991 419.9207 420.1570 0.0353 -1.0000 -1.0000 4640021 1579513608.50 151.5393 59.9987 32.0000 1.9987 1.9996 419.9470 420.1843 0.0355 -1.0000 -1.0000 4640084 1579513608.60 151.5393 59.9987 32.0000 1.9978 1.9987 419.9183 420.1565 0.0355 -1.0000 -1.0000 4640162 1579513608.70 151.5393 59.9987 32.0000 1.9977 1.9987 419.8989 420.1361 0.0355 -1.0000 -1.0000 4640225 1579513608.80 151.5393 59.9987 32.0000 1.9984 1.9993 419.9052 420.1436 0.0355 -1.0000 -1.0000 4640287 1579513608.90 151.5393 59.9987 32.0000 1.9980 1.9989 419.9100 420.1466 0.0354 -1.0000 -1.0000 4640365 1579513609.00 151.5045 59.9987 32.0000 1.9979 1.9988 419.9036 420.1405 0.0354 -1.0000 -1.0000 4640427 1579513609.10 151.5045 59.9987 32.0000 1.9978 1.9987 419.8701 420.1068 0.0354 -1.0000 -1.0000 4641005 1579513609.20 151.5045 59.9987 32.0000 1.9976 1.9986 419.8309 420.0688 0.0357 -1.0000 -1.0000 4641068 1579513609.30 151.5045 59.9987 32.0000 1.9978 1.9987 419.8639 420.1020 0.0355 -1.0000 -1.0000 4641131 1579513609.40 151.5045 59.9987 32.0000 1.9979 1.9988 419.8532 420.0908 0.0355 -1.0000 -1.0000 4641209 1579513609.50 151.5045 59.9987 32.0000 1.9983 1.9992 419.8411 420.0783 0.0354 -1.0000 -1.0000 4641271 1579513609.60 151.4980 59.9980 32.0000 1.9982 1.9991 419.8802 420.1178 0.0356 -1.0000 -1.0000 4641334 1579513609.70 151.4980 59.9980 32.0000 1.9985 1.9995 419.9231 420.1596 0.0354 -1.0000 -1.0000 4641412 1579513609.80 151.4980 59.9980 32.0000 1.9977 1.9986 419.8807 420.1183 0.0356 -1.0000 -1.0000 4641475 1579513609.90 151.4980 59.9980 32.0000 1.9977 1.9987 419.9174 420.1548 0.0354 -1.0000 -1.0000 4641537 1579513610.00 151.4980 59.9980 32.0000 1.9977 1.9986 419.8700 420.1077 0.0356 -1.0000 -1.0000 4641599 1579513610.10 151.4980 59.9980 32.0000 1.9976 1.9985 419.8893 420.1274 0.0355 -1.0000 -1.0000 4642084 1579513610.20 151.4957 59.9980 32.0000 1.9980 1.9989 419.8893 420.1266 0.0354 -1.0000 -1.0000 4642146 1579513610.30 151.4904 59.9980 32.0000 1.9973 1.9982 419.9907 420.2274 0.0354 -1.0000 -1.0000 4642225 1579513610.40 151.4904 59.9980 32.0000 1.9984 1.9993 419.9233 420.1605 0.0354 -1.0000 -1.0000 4642271 1579513610.50 151.4904 59.9980 32.0000 1.9980 1.9989 419.9392 420.1770 0.0356 -1.0000 -1.0000 4642349 1579513610.60 151.4904 59.9980 32.0000 1.9977 1.9987 419.8793 420.1159 0.0354 -1.0000 -1.0000 4642412 1579513610.70 151.4904 59.9980 32.0000 1.9973 1.9982 419.9545 420.1916 0.0354 -1.0000 -1.0000 4642474 1579513610.80 151.5189 59.9980 32.0000 1.9974 1.9984 419.9773 420.2139 0.0353 -1.0000 -1.0000 4642537 1579513610.90 151.5189 59.9980 32.0000 1.9979 1.9988 419.9598 420.1974 0.0355 -1.0000 -1.0000 4642615 1579513611.00 151.5189 59.9980 32.0000 1.9971 1.9980 419.9482 420.1860 0.0355 -1.0000 -1.0000 4642677 1579513611.10 151.5189 59.9980 32.0000 1.9981 1.9991 419.9679 420.2054 0.0355 -1.0000 -1.0000 4642865 1579513611.20 151.5189 59.9980 32.0000 1.9978 1.9988 419.8598 420.0982 0.0355 -1.0000 -1.0000 4642927 1579513611.30 151.5189 59.9980 32.0000 1.9977 1.9986 419.9385 420.1753 0.0354 -1.0000 -1.0000 4642990 1579513611.40 151.5014 59.9980 32.0000 1.9974 1.9983 419.9753 420.2126 0.0355 -1.0000 -1.0000 4643068 1579513611.50 151.5014 59.9980 32.0000 1.9970 1.9980 419.9583 420.1960 0.0355 -1.0000 -1.0000 4643131 1579513611.60 151.5014 59.9980 32.0000 1.9978 1.9987 419.9223 420.1591 0.0353 -1.0000 -1.0000 4643193 1579513611.70 151.5014 59.9980 32.0000 1.9976 1.9985 419.8783 420.1167 0.0356 -1.0000 -1.0000 4643271 1579513611.80 151.5014 59.9980 32.0000 1.9976 1.9985 419.8983 420.1359 0.0355 -1.0000 -1.0000 4643334 1579513611.90 151.5014 59.9980 32.0000 1.9983 1.9992 419.9050 420.1423 0.0355 -1.0000 -1.0000 4643396 1579513612.00 151.5039 59.9980 32.0000 1.9985 1.9994 419.9361 420.1744 0.0356 -1.0000 -1.0000 4643459 1579513612.10 151.5039 59.9980 32.0000 1.9977 1.9986 419.9419 420.1797 0.0355 -1.0000 -1.0000 4643521 1579513612.20 151.5039 59.9980 32.0000 1.9981 1.9990 420.0160 420.2531 0.0354 -1.0000 -1.0000 4643584 1579513612.30 151.5039 59.9980 32.0000 1.9973 1.9982 419.8908 420.1266 0.0352 -1.0000 -1.0000 4643662 1579513612.40 151.5039 59.9980 32.0000 1.9966 1.9976 419.9093 420.1464 0.0355 -1.0000 -1.0000 4643724 1579513612.50 151.4883 59.9980 32.0000 1.9980 1.9989 419.9472 420.1850 0.0355 -1.0000 -1.0000 4643787 1579513612.60 151.4883 59.9980 32.0000 1.9971 1.9980 419.9740 420.2115 0.0355 -1.0000 -1.0000 4643865 1579513612.70 151.4883 59.9980 32.0000 1.9977 1.9986 419.9605 420.1978 0.0354 -1.0000 -1.0000 4644334 1579513612.80 151.4883 59.9980 32.0000 1.9981 1.9990 419.9173 420.1545 0.0355 -1.0000 -1.0000 4644396 1579513612.90 151.4883 59.9980 32.0000 1.9974 1.9983 419.9392 420.1762 0.0354 -1.0000 -1.0000 4644474 1579513613.00 151.4879 59.9980 32.0000 1.9970 1.9980 420.0008 420.2378 0.0355 -1.0000 -1.0000 4644537 1579513613.10 151.4873 59.9980 32.0000 1.9969 1.9978 420.0007 420.2384 0.0355 -1.0000 -1.0000 4644599 1579513613.20 151.4873 59.9980 32.0000 1.9972 1.9981 419.8630 420.1000 0.0354 -1.0000 -1.0000 4645349 1579513613.30 151.4873 59.9980 32.0000 1.9980 1.9989 419.9656 420.2033 0.0355 -1.0000 -1.0000 4645412 1579513613.40 151.4873 59.9980 32.0000 1.9973 1.9983 419.9811 420.2192 0.0356 -1.0000 -1.0000 4645490 1579513613.50 151.4873 59.9980 32.0000 1.9974 1.9983 419.8732 420.1106 0.0355 -1.0000 -1.0000 4645552 1579513613.60 151.4904 59.9980 32.0000 1.9969 1.9978 419.8926 420.1298 0.0355 -1.0000 -1.0000 4645615 1579513613.70 151.4940 59.9980 32.0000 1.9981 1.9990 419.8863 420.1244 0.0356 -1.0000 -1.0000 4645693 1579513613.80 151.4940 59.9980 32.0000 1.9978 1.9988 419.9766 420.2130 0.0354 -1.0000 -1.0000 4645755 1579513613.90 151.4940 59.9980 32.0000 1.9974 1.9984 419.9902 420.2280 0.0355 -1.0000 -1.0000 4645818 1579513614.00 151.4940 59.9980 32.0000 1.9978 1.9988 419.9510 420.1898 0.0357 -1.0000 -1.0000 4645881 1579513614.10 151.4947 59.9980 32.0000 1.9979 1.9988 419.9562 420.1942 0.0355 -1.0000 -1.0000 4645959 1579513614.20 151.5076 59.9980 32.0000 1.9976 1.9986 419.9643 420.2012 0.0354 -1.0000 -1.0000 4646052 1579513614.30 151.5076 59.9980 32.0000 1.9977 1.9987 419.9113 420.1480 0.0354 -1.0000 -1.0000 4646115 1579513614.40 151.5076 59.9980 32.0000 1.9977 1.9986 419.9692 420.2072 0.0356 -1.0000 -1.0000 4646178 1579513614.50 151.5076 59.9980 32.0000 1.9976 1.9985 419.9515 420.1899 0.0356 -1.0000 -1.0000 4646240 1579513614.60 151.5076 59.9980 32.0000 1.9975 1.9984 419.9066 420.1442 0.0355 -1.0000 -1.0000 4646318 1579513614.70 151.5113 59.9986 32.0000 1.9972 1.9981 419.9508 420.1885 0.0355 -1.0000 -1.0000 4647068 1579513614.80 151.5123 59.9987 32.0000 1.9973 1.9982 419.9803 420.2174 0.0354 -1.0000 -1.0000 4647131 1579513614.90 151.5123 59.9987 32.0000 1.9976 1.9985 420.0425 420.2797 0.0355 -1.0000 -1.0000 4647193 1579513615.00 151.5123 59.9987 32.0000 1.9977 1.9987 420.0288 420.2667 0.0355 -1.0000 -1.0000 4647255 1579513615.10 151.5123 59.9987 32.0000 1.9975 1.9985 419.9914 420.2289 0.0356 -1.0000 -1.0000 4647412 1579513615.20 151.5148 59.9987 32.0000 1.9976 1.9985 419.9604 420.1980 0.0354 -1.0000 -1.0000 4647490 1579513615.30 151.5419 59.9987 32.0000 1.9979 1.9988 419.9918 420.2298 0.0355 -1.0000 -1.0000 4647552 1579513615.40 151.5419 59.9987 32.0000 1.9982 1.9991 419.9612 420.1986 0.0355 -1.0000 -1.0000 4647631 1579513615.50 151.5419 59.9987 32.0000 1.9982 1.9992 420.0285 420.2657 0.0354 -1.0000 -1.0000 4647693 1579513615.60 151.5419 59.9987 32.0000 1.9987 1.9997 419.9654 420.2026 0.0355 -1.0000 -1.0000 4647755 1579513615.70 151.5419 59.9987 32.0000 1.9979 1.9989 420.0294 420.2682 0.0357 -1.0000 -1.0000 4647834 1579513615.80 151.4996 59.9987 32.0000 1.9975 1.9984 419.9563 420.1935 0.0353 -1.0000 -1.0000 4647896 1579513615.90 151.4996 59.9987 32.0000 1.9974 1.9984 419.9980 420.2342 0.0353 -1.0000 -1.0000 4647959 1579513616.00 151.4996 59.9987 32.0000 1.9972 1.9981 419.9354 420.1726 0.0354 -1.0000 -1.0000 4648021 1579513616.10 151.4996 59.9987 32.0000 1.9981 1.9991 419.9709 420.2079 0.0354 -1.0000 -1.0000 4648084 1579513616.20 151.4996 59.9987 32.0000 1.9978 1.9987 419.9611 420.1994 0.0356 -1.0000 -1.0000 4648584 1579513616.30 151.4996 59.9987 32.0000 1.9975 1.9984 419.9348 420.1723 0.0355 -1.0000 -1.0000 4648662 1579513616.40 151.4803 59.9987 32.0000 1.9981 1.9990 420.0172 420.2551 0.0356 -1.0000 -1.0000 4648724 1579513616.50 151.4803 59.9987 32.0000 1.9982 1.9991 419.9259 420.1633 0.0355 -1.0000 -1.0000 4648787 1579513616.60 151.4803 59.9987 32.0000 1.9984 1.9993 419.9766 420.2146 0.0355 -1.0000 -1.0000 4648849 1579513616.70 151.4803 59.9987 32.0000 1.9982 1.9991 419.9776 420.2157 0.0356 -1.0000 -1.0000 4648912 1579513616.80 151.4803 59.9987 32.0000 1.9980 1.9990 419.9059 420.1439 0.0355 -1.0000 -1.0000 4648974 1579513616.90 151.4803 59.9987 32.0000 1.9978 1.9987 419.8906 420.1275 0.0355 -1.0000 -1.0000 4649052 1579513617.00 151.5304 59.9987 32.0000 1.9981 1.9991 419.9937 420.2319 0.0356 -1.0000 -1.0000 4649115 1579513617.10 151.5345 59.9987 32.0000 1.9986 1.9995 419.9901 420.2279 0.0355 -1.0000 -1.0000 4649177 1579513617.20 151.5345 59.9987 32.0000 1.9983 1.9993 420.0599 420.2973 0.0354 -1.0000 -1.0000 4649255 1579513617.30 151.5345 59.9987 32.0000 1.9973 1.9983 419.9976 420.2344 0.0354 -1.0000 -1.0000 4649318 1579513617.40 151.5345 59.9987 32.0000 1.9978 1.9987 419.9908 420.2302 0.0357 -1.0000 -1.0000 4649381 1579513617.50 151.5345 59.9987 32.0000 1.9982 1.9992 419.9878 420.2258 0.0356 -1.0000 -1.0000 4649443 1579513617.60 151.5159 59.9987 32.0000 1.9978 1.9987 419.9375 420.1749 0.0354 -1.0000 -1.0000 4649521 1579513617.70 151.5159 59.9987 32.0000 1.9976 1.9985 420.0441 420.2820 0.0355 -1.0000 -1.0000 4649599 1579513617.80 151.5159 59.9987 32.0000 1.9979 1.9988 419.9964 420.2339 0.0355 -1.0000 -1.0000 4649662 1579513617.90 151.5159 59.9987 32.0000 1.9978 1.9988 419.9631 420.2015 0.0357 -1.0000 -1.0000 4649725 1579513618.00 151.5159 59.9987 32.0000 1.9984 1.9993 419.9663 420.2054 0.0356 -1.0000 -1.0000 4649802 1579513618.10 151.5159 59.9987 32.0000 1.9986 1.9995 419.9490 420.1866 0.0355 -1.0000 -1.0000 4649865 1579513618.20 151.5159 59.9987 32.0000 1.9981 1.9990 419.9161 420.1540 0.0356 -1.0000 -1.0000 4649928 1579513618.30 151.4991 59.9987 32.0000 1.9967 1.9976 419.9724 420.2109 0.0356 -1.0000 -1.0000 4649990 1579513618.40 151.4987 59.9987 32.0000 1.9979 1.9988 419.9447 420.1821 0.0355 -1.0000 -1.0000 4650052 1579513618.50 151.4987 59.9987 32.0000 1.9976 1.9985 419.9806 420.2188 0.0356 -1.0000 -1.0000 4650115 1579513618.60 151.4987 59.9987 32.0000 1.9981 1.9990 419.9445 420.1822 0.0356 -1.0000 -1.0000 4650193 1579513618.70 151.4987 59.9987 32.0000 1.9984 1.9993 419.9834 420.2216 0.0355 -1.0000 -1.0000 4650255 1579513618.80 151.5064 59.9987 32.0000 1.9977 1.9986 419.9770 420.2157 0.0357 -1.0000 -1.0000 4650334 1579513618.90 151.5276 59.9987 32.0000 1.9987 1.9997 419.9335 420.1725 0.0357 -1.0000 -1.0000 4650396 1579513619.00 151.5276 59.9987 32.0000 1.9973 1.9983 419.9291 420.1677 0.0356 -1.0000 -1.0000 4650459 1579513619.10 151.5276 59.9987 32.0000 1.9979 1.9988 419.9751 420.2140 0.0357 -1.0000 -1.0000 4650521 1579513619.20 151.5276 59.9987 32.0000 1.9977 1.9987 419.9634 420.2021 0.0356 -1.0000 -1.0000 4650599 1579513619.30 151.5276 59.9987 32.0000 1.9978 1.9987 419.9491 420.1872 0.0356 -1.0000 -1.0000 4651177 1579513619.40 151.5276 59.9987 32.0000 1.9978 1.9987 419.9377 420.1756 0.0356 -1.0000 -1.0000 4651240 1579513619.50 151.4902 59.9987 32.0000 1.9975 1.9984 419.9748 420.2130 0.0356 -1.0000 -1.0000 4651318 1579513619.60 151.4902 59.9987 32.0000 1.9979 1.9988 419.9384 420.1765 0.0356 -1.0000 -1.0000 4651381 1579513619.70 151.4902 59.9987 32.0000 1.9981 1.9990 419.9794 420.2174 0.0356 -1.0000 -1.0000 4651443 1579513619.80 151.4902 59.9987 32.0000 1.9978 1.9987 420.0021 420.2403 0.0355 -1.0000 -1.0000 4651568 1579513619.90 151.4902 59.9987 32.0000 1.9971 1.9981 419.9404 420.1770 0.0354 -1.0000 -1.0000 4651631 1579513620.00 151.4902 59.9987 32.0000 1.9976 1.9986 419.8935 420.1319 0.0357 -1.0000 -1.0000 4651709 1579513620.10 151.5046 59.9986 32.0000 1.9976 1.9986 419.9113 420.1499 0.0356 -1.0000 -1.0000 4651771 1579513620.20 151.5270 59.9985 32.0000 1.9985 1.9994 419.8834 420.1211 0.0355 -1.0000 -1.0000 4651834 1579513620.30 151.5270 59.9985 32.0000 1.9987 1.9996 419.9144 420.1528 0.0357 -1.0000 -1.0000 4652068 1579513620.40 151.5270 59.9985 32.0000 1.9981 1.9990 419.9286 420.1673 0.0356 -1.0000 -1.0000 4652131 1579513620.50 151.5413 59.9985 32.0000 1.9983 1.9992 419.9543 420.1922 0.0355 -1.0000 -1.0000 4652193 1579513620.60 151.5567 59.9985 32.0000 1.9981 1.9990 419.8562 420.0938 0.0355 -1.0000 -1.0000 4652271 1579513620.70 151.5567 59.9985 32.0000 1.9984 1.9993 419.9569 420.1953 0.0356 -1.0000 -1.0000 4652349 1579513620.80 151.5567 59.9985 32.0000 1.9982 1.9992 419.9642 420.2024 0.0356 -1.0000 -1.0000 4652568 1579513620.90 151.5567 59.9985 32.0000 1.9986 1.9995 419.9677 420.2064 0.0357 -1.0000 -1.0000 4652646 1579513621.00 151.5567 59.9985 32.0000 1.9979 1.9988 419.9039 420.1424 0.0356 -1.0000 -1.0000 4652709 1579513621.10 151.5496 59.9985 32.0000 1.9977 1.9986 419.8858 420.1228 0.0354 -1.0000 -1.0000 4652771 1579513621.20 151.5071 59.9985 32.0000 1.9975 1.9985 419.8870 420.1255 0.0356 -1.0000 -1.0000 4652834 1579513621.30 151.5071 59.9985 32.0000 1.9983 1.9992 419.9323 420.1708 0.0357 -1.0000 -1.0000 4653599 1579513621.40 151.5071 59.9985 32.0000 1.9984 1.9993 419.8956 420.1336 0.0355 -1.0000 -1.0000 4653678 1579513621.50 151.5071 59.9985 32.0000 1.9969 1.9978 419.9056 420.1433 0.0355 -1.0000 -1.0000 4653740 1579513621.60 151.5071 59.9985 32.0000 1.9975 1.9984 419.8856 420.1238 0.0356 -1.0000 -1.0000 4653802 1579513621.70 151.5267 59.9985 32.0000 1.9971 1.9980 419.9536 420.1930 0.0357 -1.0000 -1.0000 4653880 1579513621.80 151.5267 59.9985 32.0000 1.9977 1.9987 419.8674 420.1056 0.0356 -1.0000 -1.0000 4653943 1579513621.90 151.5267 59.9985 32.0000 1.9983 1.9992 419.9899 420.2285 0.0357 -1.0000 -1.0000 4654005 1579513622.00 151.5267 59.9985 32.0000 1.9980 1.9989 419.9699 420.2082 0.0356 -1.0000 -1.0000 4654084 1579513622.10 151.5267 59.9985 32.0000 1.9979 1.9988 419.9757 420.2136 0.0356 -1.0000 -1.0000 4654146 1579513622.20 151.5205 59.9985 32.0000 1.9981 1.9990 419.9627 420.2012 0.0356 -1.0000 -1.0000 4654209 1579513622.30 151.5002 59.9985 32.0000 1.9984 1.9993 419.9385 420.1756 0.0355 -1.0000 -1.0000 4654271 1579513622.40 151.5002 59.9985 32.0000 1.9981 1.9991 419.9063 420.1446 0.0356 -1.0000 -1.0000 4654334 1579513622.50 151.5002 59.9985 32.0000 1.9980 1.9990 419.9760 420.2137 0.0355 -1.0000 -1.0000 4654396 1579513622.60 151.5002 59.9985 32.0000 1.9975 1.9985 419.9033 420.1415 0.0356 -1.0000 -1.0000 4654474 1579513622.70 151.5002 59.9985 32.0000 1.9978 1.9987 419.9025 420.1410 0.0357 -1.0000 -1.0000 4654537 1579513622.80 151.5143 59.9985 32.0000 1.9976 1.9985 419.9472 420.1853 0.0355 -1.0000 -1.0000 4654599 1579513622.90 151.5143 59.9985 32.0000 1.9976 1.9986 419.8428 420.0808 0.0356 -1.0000 -1.0000 4655115 1579513623.00 151.5143 59.9985 32.0000 1.9976 1.9985 419.9170 420.1554 0.0356 -1.0000 -1.0000 4655177 1579513623.10 151.5143 59.9985 32.0000 1.9973 1.9983 419.9505 420.1881 0.0355 -1.0000 -1.0000 4655240 1579513623.20 151.5143 59.9985 32.0000 1.9974 1.9983 419.9430 420.1816 0.0357 -1.0000 -1.0000 4655302 1579513623.30 151.4831 59.9985 32.0000 1.9976 1.9985 419.9417 420.1790 0.0354 -1.0000 -1.0000 4655365 1579513623.40 151.4757 59.9985 32.0000 1.9974 1.9983 419.9395 420.1773 0.0356 -1.0000 -1.0000 4655443 1579513623.50 151.4757 59.9985 32.0000 1.9977 1.9987 419.9847 420.2230 0.0356 -1.0000 -1.0000 4655505 1579513623.60 151.4757 59.9985 32.0000 1.9973 1.9983 419.9315 420.1701 0.0357 -1.0000 -1.0000 4655568 1579513623.70 151.4757 59.9985 32.0000 1.9971 1.9980 419.9309 420.1685 0.0355 -1.0000 -1.0000 4655646 1579513623.80 151.4757 59.9985 32.0000 1.9980 1.9990 419.9643 420.2024 0.0355 -1.0000 -1.0000 4655709 1579513623.90 151.4838 59.9985 32.0000 1.9981 1.9991 419.9875 420.2250 0.0356 -1.0000 -1.0000 4655771 1579513624.00 151.4838 59.9985 32.0000 1.9980 1.9990 419.8958 420.1344 0.0356 -1.0000 -1.0000 4655834 1579513624.10 151.4838 59.9985 32.0000 1.9974 1.9984 419.9914 420.2297 0.0357 -1.0000 -1.0000 4655896 1579513624.20 151.4838 59.9985 32.0000 1.9980 1.9989 419.9716 420.2103 0.0356 -1.0000 -1.0000 4655959 1579513624.30 151.4838 59.9985 32.0000 1.9978 1.9987 419.8562 420.0945 0.0356 -1.0000 -1.0000 4656037 1579513624.40 151.4838 59.9985 32.0000 1.9979 1.9989 419.9494 420.1873 0.0356 -1.0000 -1.0000 4656099 1579513624.50 151.4809 59.9985 32.0000 1.9982 1.9991 420.0013 420.2393 0.0356 -1.0000 -1.0000 4656162 1579513624.60 151.4766 59.9985 32.0000 1.9974 1.9984 419.9105 420.1480 0.0355 -1.0000 -1.0000 4656240 1579513624.70 151.4766 59.9985 32.0000 1.9971 1.9980 419.8816 420.1200 0.0356 -1.0000 -1.0000 4656302 1579513624.80 151.4766 59.9985 32.0000 1.9975 1.9984 419.9333 420.1710 0.0355 -1.0000 -1.0000 4656365 1579513624.90 151.4766 59.9985 32.0000 1.9977 1.9986 419.9592 420.1972 0.0356 -1.0000 -1.0000 4656599 1579513625.00 151.4766 59.9985 32.0000 1.9979 1.9988 420.0117 420.2500 0.0355 -1.0000 -1.0000 4656662 1579513625.10 151.4929 59.9992 32.0000 1.9965 1.9974 419.9625 420.2002 0.0355 -1.0000 -1.0000 4656724 1579513625.20 151.4944 59.9993 32.0000 1.9975 1.9984 419.8754 420.1141 0.0357 -1.0000 -1.0000 4656787 1579513625.30 151.4944 59.9993 32.0000 1.9975 1.9984 419.8935 420.1312 0.0356 -1.0000 -1.0000 4656865 1579513625.40 151.4944 59.9993 32.0000 1.9979 1.9988 419.9625 420.2017 0.0357 -1.0000 -1.0000 4657709 1579513625.50 151.4944 59.9993 32.0000 1.9982 1.9992 420.0169 420.2564 0.0357 -1.0000 -1.0000 4657771 1579513625.60 151.4944 59.9993 32.0000 1.9977 1.9986 419.9291 420.1671 0.0356 -1.0000 -1.0000 4657928 1579513625.70 151.4766 59.9993 32.0000 1.9985 1.9995 419.9258 420.1647 0.0358 -1.0000 -1.0000 4658005 1579513625.80 151.4766 59.9993 32.0000 1.9982 1.9992 419.9595 420.1982 0.0356 -1.0000 -1.0000 4658068 1579513625.90 151.4766 59.9993 32.0000 1.9974 1.9983 419.9324 420.1705 0.0357 -1.0000 -1.0000 4658131 1579513626.00 151.4766 59.9993 32.0000 1.9981 1.9990 420.0384 420.2763 0.0354 -1.0000 -1.0000 4658193 1579513626.10 151.4766 59.9993 32.0000 1.9977 1.9987 419.9408 420.1787 0.0356 -1.0000 -1.0000 4658255 1579513626.20 151.4766 59.9993 32.0000 1.9975 1.9984 419.9047 420.1429 0.0357 -1.0000 -1.0000 4658318 1579513626.30 151.4766 59.9993 32.0000 1.9976 1.9985 419.8481 420.0866 0.0356 -1.0000 -1.0000 4658396 1579513626.40 151.4766 59.9993 32.0000 1.9975 1.9984 419.9838 420.2221 0.0356 -1.0000 -1.0000 4658459 1579513626.50 151.4766 59.9993 32.0000 1.9976 1.9985 419.9185 420.1565 0.0355 -1.0000 -1.0000 4658521 1579513626.60 151.4766 59.9993 32.0000 1.9970 1.9979 419.9110 420.1489 0.0356 -1.0000 -1.0000 4658599 1579513626.70 151.4766 59.9993 32.0000 1.9974 1.9984 419.9923 420.2304 0.0356 -1.0000 -1.0000 4658662 1579513626.80 151.4944 59.9993 32.0000 1.9974 1.9983 420.0200 420.2581 0.0356 -1.0000 -1.0000 4658724 1579513626.90 151.5096 59.9993 32.0000 1.9979 1.9988 419.9394 420.1783 0.0357 -1.0000 -1.0000 4658787 1579513627.00 151.5096 59.9993 32.0000 1.9975 1.9984 419.9657 420.2041 0.0356 -1.0000 -1.0000 4658865 1579513627.10 151.5096 59.9993 32.0000 1.9984 1.9993 419.9597 420.1981 0.0356 -1.0000 -1.0000 4658927 1579513627.20 151.5096 59.9993 32.0000 1.9973 1.9982 419.9667 420.2048 0.0356 -1.0000 -1.0000 4658990 1579513627.30 151.5096 59.9993 32.0000 1.9970 1.9979 419.9525 420.1913 0.0356 -1.0000 -1.0000 4659052 1579513627.40 151.4868 59.9993 32.0000 1.9967 1.9976 419.9377 420.1754 0.0356 -1.0000 -1.0000 4659130 1579513627.50 151.4868 59.9993 32.0000 1.9979 1.9988 419.9786 420.2168 0.0356 -1.0000 -1.0000 4659318 1579513627.60 151.4868 59.9993 32.0000 1.9973 1.9982 419.9054 420.1437 0.0356 -1.0000 -1.0000 4659380 1579513627.70 151.4868 59.9993 32.0000 1.9977 1.9986 420.0149 420.2536 0.0357 -1.0000 -1.0000 4659443 1579513627.80 151.4868 59.9993 32.0000 1.9978 1.9987 419.9828 420.2216 0.0357 -1.0000 -1.0000 4659521 1579513627.90 151.4936 59.9993 32.0000 1.9983 1.9993 420.0163 420.2542 0.0356 -1.0000 -1.0000 4659584 1579513628.00 151.4955 59.9993 32.0000 1.9973 1.9982 419.9955 420.2335 0.0355 -1.0000 -1.0000 4700084 1579513628.10 151.4955 59.9993 32.0000 1.9973 1.9982 420.0354 420.2734 0.0356 -1.0000 -1.0000 4700146 1579513628.20 151.4955 59.9993 32.0000 1.9977 1.9987 419.9619 420.1999 0.0356 -1.0000 -1.0000 4700209 1579513628.30 151.4955 59.9993 32.0000 1.9975 1.9985 420.0397 420.2788 0.0357 -1.0000 -1.0000 4700287 1579513628.40 151.4955 59.9993 32.0000 1.9972 1.9982 419.9851 420.2230 0.0355 -1.0000 -1.0000 4700349 1579513628.50 151.5031 59.9993 32.0000 1.9973 1.9982 419.9190 420.1566 0.0355 -1.0000 -1.0000 4700568 1579513628.60 151.5031 59.9993 32.0000 1.9975 1.9985 419.9170 420.1554 0.0357 -1.0000 -1.0000 4700646 1579513628.70 151.5031 59.9993 32.0000 1.9976 1.9985 419.9915 420.2301 0.0356 -1.0000 -1.0000 4700709 1579513628.80 151.5031 59.9993 32.0000 1.9978 1.9988 419.9164 420.1538 0.0355 -1.0000 -1.0000 4700771 1579513628.90 151.5031 59.9993 32.0000 1.9973 1.9982 419.9410 420.1787 0.0356 -1.0000 -1.0000 4700849 1579513629.00 151.5031 59.9993 32.0000 1.9982 1.9991 419.9467 420.1845 0.0355 -1.0000 -1.0000 4700912 1579513629.10 151.5031 59.9993 32.0000 1.9979 1.9989 419.9595 420.1981 0.0356 -1.0000 -1.0000 4700974 1579513629.20 151.5031 59.9993 32.0000 1.9977 1.9987 419.9901 420.2282 0.0356 -1.0000 -1.0000 4701037 1579513629.30 151.5031 59.9993 32.0000 1.9975 1.9985 419.9979 420.2368 0.0357 -1.0000 -1.0000 4701099 1579513629.40 151.5031 59.9993 32.0000 1.9973 1.9982 419.9430 420.1808 0.0356 -1.0000 -1.0000 4701177 1579513629.50 151.5031 59.9993 32.0000 1.9979 1.9989 419.9572 420.1958 0.0356 -1.0000 -1.0000 4701365 1579513629.60 151.4873 59.9993 32.0000 1.9980 1.9989 419.9978 420.2356 0.0355 -1.0000 -1.0000 4701427 1579513629.70 151.4873 59.9993 32.0000 1.9975 1.9984 420.0115 420.2492 0.0356 -1.0000 -1.0000 4701490 1579513629.80 151.4873 59.9993 32.0000 1.9974 1.9984 419.9726 420.2116 0.0357 -1.0000 -1.0000 4701568 1579513629.90 151.4873 59.9993 32.0000 1.9977 1.9986 419.9480 420.1865 0.0356 -1.0000 -1.0000 4701615 1579513630.00 151.4873 59.9993 32.0000 1.9976 1.9985 419.9303 420.1686 0.0356 -1.0000 -1.0000 4701693 1579513630.10 151.4968 59.9994 32.0000 1.9978 1.9987 419.9892 420.2271 0.0355 -1.0000 -1.0000 4702084 1579513630.20 151.5442 59.9998 32.0000 1.9981 1.9990 420.0374 420.2752 0.0356 -1.0000 -1.0000 4702146 1579513630.30 151.5442 59.9998 32.0000 1.9980 1.9989 419.9281 420.1656 0.0355 -1.0000 -1.0000 4702209 1579513630.40 151.5442 59.9998 32.0000 1.9981 1.9990 419.9702 420.2084 0.0356 -1.0000 -1.0000 4702271 1579513630.50 151.5442 59.9998 32.0000 1.9980 1.9990 420.0106 420.2482 0.0355 -1.0000 -1.0000 4702334 1579513630.60 151.5442 59.9998 32.0000 1.9971 1.9980 419.9961 420.2336 0.0355 -1.0000 -1.0000 4702584 1579513630.70 151.5442 59.9998 32.0000 1.9978 1.9987 420.0211 420.2590 0.0356 -1.0000 -1.0000 4702646 1579513630.80 151.4707 59.9998 32.0000 1.9976 1.9986 419.9666 420.2052 0.0357 -1.0000 -1.0000 4702709 1579513630.90 151.5202 59.9998 32.0000 1.9978 1.9988 419.9580 420.1964 0.0356 -1.0000 -1.0000 4702771 1579513631.00 151.5202 59.9998 32.0000 1.9977 1.9986 420.0102 420.2478 0.0355 -1.0000 -1.0000 4702834 1579513631.10 151.5202 59.9998 32.0000 1.9980 1.9990 420.0085 420.2464 0.0356 -1.0000 -1.0000 4702896 1579513631.20 151.5202 59.9998 32.0000 1.9987 1.9996 420.0291 420.2677 0.0356 -1.0000 -1.0000 4702974 1579513631.30 151.5202 59.9998 32.0000 1.9978 1.9987 420.0240 420.2626 0.0357 -1.0000 -1.0000 4703037 1579513631.40 151.5062 59.9998 32.0000 1.9983 1.9993 419.9164 420.1548 0.0356 -1.0000 -1.0000 4703115 1579513631.50 151.4935 59.9998 32.0000 1.9981 1.9990 419.9569 420.1952 0.0356 -1.0000 -1.0000 4703178 1579513631.60 151.4935 59.9998 32.0000 1.9982 1.9991 420.0781 420.3171 0.0358 -1.0000 -1.0000 4703615 1579513631.70 151.4935 59.9998 32.0000 1.9978 1.9987 420.0104 420.2499 0.0358 -1.0000 -1.0000 4703693 1579513631.80 151.4935 59.9998 32.0000 1.9977 1.9986 420.0349 420.2737 0.0356 -1.0000 -1.0000 4703755 1579513631.90 151.4935 59.9998 32.0000 1.9987 1.9996 420.0141 420.2519 0.0355 -1.0000 -1.0000 4703818 1579513632.00 151.4935 59.9998 32.0000 1.9981 1.9990 419.9856 420.2242 0.0357 -1.0000 -1.0000 4703880 1579513632.10 151.4935 59.9998 32.0000 1.9976 1.9986 419.9317 420.1701 0.0356 -1.0000 -1.0000 4703943 1579513632.20 151.5253 59.9998 32.0000 1.9976 1.9985 420.0217 420.2605 0.0357 -1.0000 -1.0000 4704005 1579513632.30 151.5253 59.9998 32.0000 1.9973 1.9983 419.9993 420.2376 0.0356 -1.0000 -1.0000 4704084 1579513632.40 151.5253 59.9998 32.0000 1.9986 1.9995 420.0501 420.2881 0.0356 -1.0000 -1.0000 4704146 1579513632.50 151.5253 59.9998 32.0000 1.9982 1.9991 420.0229 420.2611 0.0356 -1.0000 -1.0000 4704209 1579513632.60 151.5253 59.9998 32.0000 1.9975 1.9984 419.9593 420.1968 0.0355 -1.0000 -1.0000 4704443 1579513632.70 151.5253 59.9998 32.0000 1.9975 1.9984 420.0424 420.2802 0.0355 -1.0000 -1.0000 4704505 1579513632.80 151.4581 59.9998 32.0000 1.9979 1.9988 420.0505 420.2883 0.0356 -1.0000 -1.0000 4704568 1579513632.90 151.4581 59.9998 32.0000 1.9980 1.9990 419.9595 420.1979 0.0356 -1.0000 -1.0000 4704646 1579513633.00 151.4581 59.9998 32.0000 1.9973 1.9982 420.0463 420.2841 0.0355 -1.0000 -1.0000 4704709 1579513633.10 151.4581 59.9998 32.0000 1.9978 1.9988 420.0091 420.2472 0.0356 -1.0000 -1.0000 4705349 1579513633.20 151.4581 59.9998 32.0000 1.9970 1.9979 420.0049 420.2436 0.0356 -1.0000 -1.0000 4705412 1579513633.30 151.4581 59.9998 32.0000 1.9976 1.9986 419.9430 420.1818 0.0357 -1.0000 -1.0000 4705475 1579513633.40 151.4758 59.9998 32.0000 1.9979 1.9988 420.0402 420.2787 0.0356 -1.0000 -1.0000 4705552 1579513633.50 151.5128 59.9998 32.0000 1.9977 1.9987 420.0312 420.2699 0.0357 -1.0000 -1.0000 4705615 1579513633.60 151.5128 59.9998 32.0000 1.9979 1.9989 419.9356 420.1747 0.0357 -1.0000 -1.0000 4705678 1579513633.70 151.5128 59.9998 32.0000 1.9980 1.9990 420.0355 420.2735 0.0355 -1.0000 -1.0000 4705756 1579513633.80 151.5128 59.9998 32.0000 1.9985 1.9994 420.0445 420.2824 0.0355 -1.0000 -1.0000 4705818 1579513633.90 151.5128 59.9998 32.0000 1.9975 1.9985 420.0185 420.2560 0.0355 -1.0000 -1.0000 4705880 1579513634.00 151.5056 59.9998 32.0000 1.9979 1.9989 420.0156 420.2529 0.0355 -1.0000 -1.0000 4705959 1579513634.10 151.5056 59.9998 32.0000 1.9975 1.9985 419.9675 420.2063 0.0357 -1.0000 -1.0000 4706021 1579513634.20 151.5056 59.9998 32.0000 1.9976 1.9985 419.9784 420.2167 0.0355 -1.0000 -1.0000 4706084 1579513634.30 151.5056 59.9998 32.0000 1.9980 1.9989 419.9588 420.1969 0.0356 -1.0000 -1.0000 4706162 1579513634.40 151.5056 59.9998 32.0000 1.9978 1.9987 419.9945 420.2329 0.0356 -1.0000 -1.0000 4706225 1579513634.50 151.5033 59.9998 32.0000 1.9978 1.9988 419.9441 420.1819 0.0355 -1.0000 -1.0000 4706287 1579513634.60 151.4470 59.9993 32.0000 1.9977 1.9986 419.9800 420.2179 0.0355 -1.0000 -1.0000 4706349 1579513634.70 151.4470 59.9993 32.0000 1.9980 1.9989 419.9772 420.2147 0.0355 -1.0000 -1.0000 4706615 1579513634.80 151.4470 59.9993 32.0000 1.9977 1.9986 419.9601 420.1983 0.0356 -1.0000 -1.0000 4706677 1579513634.90 151.4776 59.9993 32.0000 1.9979 1.9988 419.9375 420.1753 0.0356 -1.0000 -1.0000 4706755 1579513635.00 151.4776 59.9993 32.0000 1.9977 1.9986 419.9730 420.2112 0.0356 -1.0000 -1.0000 4706818 1579513635.10 151.4776 59.9993 32.0000 1.9979 1.9989 419.9104 420.1483 0.0355 -1.0000 -1.0000 4706880 1579513635.20 151.4776 59.9993 32.0000 1.9975 1.9984 419.8952 420.1343 0.0357 -1.0000 -1.0000 4706959 1579513635.30 151.4776 59.9993 32.0000 1.9982 1.9991 419.9761 420.2145 0.0356 -1.0000 -1.0000 4707021 1579513635.40 151.4776 59.9993 32.0000 1.9983 1.9993 419.9950 420.2329 0.0355 -1.0000 -1.0000 4707084 1579513635.50 151.4776 59.9993 32.0000 1.9976 1.9986 420.0449 420.2832 0.0355 -1.0000 -1.0000 4707146 1579513635.60 151.4776 59.9993 32.0000 1.9981 1.9990 419.9342 420.1717 0.0355 -1.0000 -1.0000 4707209 1579513635.70 151.4776 59.9993 32.0000 1.9983 1.9993 419.9602 420.1990 0.0357 -1.0000 -1.0000 4707287 1579513635.80 151.5231 59.9993 32.0000 1.9981 1.9990 419.9694 420.2087 0.0357 -1.0000 -1.0000 4707349 1579513635.90 151.5231 59.9993 32.0000 1.9980 1.9990 419.9743 420.2123 0.0356 -1.0000 -1.0000 4707412 1579513636.00 151.5231 59.9993 32.0000 1.9979 1.9988 419.9567 420.1952 0.0357 -1.0000 -1.0000 4707490 1579513636.10 151.5231 59.9993 32.0000 1.9976 1.9985 419.9798 420.2184 0.0356 -1.0000 -1.0000 4707552 1579513636.20 151.5231 59.9993 32.0000 1.9978 1.9988 419.9551 420.1938 0.0358 -1.0000 -1.0000 4708318 1579513636.30 151.5063 59.9993 32.0000 1.9980 1.9989 420.0139 420.2521 0.0356 -1.0000 -1.0000 4708396 1579513636.40 151.5060 59.9993 32.0000 1.9980 1.9989 419.9684 420.2065 0.0356 -1.0000 -1.0000 4708459 1579513636.50 151.5060 59.9993 32.0000 1.9972 1.9982 419.9878 420.2264 0.0357 -1.0000 -1.0000 4708521 1579513636.60 151.5060 59.9993 32.0000 1.9979 1.9988 419.9847 420.2222 0.0355 -1.0000 -1.0000 4708599 1579513636.70 151.5060 59.9993 32.0000 1.9976 1.9985 419.9491 420.1869 0.0356 -1.0000 -1.0000 4708662 1579513636.80 151.5060 59.9993 32.0000 1.9981 1.9991 419.9185 420.1557 0.0354 -1.0000 -1.0000 4708724 1579513636.90 151.5119 59.9993 32.0000 1.9984 1.9993 420.0572 420.2951 0.0355 -1.0000 -1.0000 4708802 1579513637.00 151.5119 59.9993 32.0000 1.9981 1.9990 420.0415 420.2791 0.0355 -1.0000 -1.0000 4708865 1579513637.10 151.5119 59.9993 32.0000 1.9973 1.9982 419.9918 420.2289 0.0354 -1.0000 -1.0000 4708927 1579513637.20 151.5119 59.9993 32.0000 1.9975 1.9984 419.9954 420.2329 0.0355 -1.0000 -1.0000 4709005 1579513637.30 151.5119 59.9993 32.0000 1.9979 1.9988 419.9988 420.2364 0.0354 -1.0000 -1.0000 4709068 1579513637.40 151.5033 59.9993 32.0000 1.9974 1.9983 419.9601 420.1974 0.0355 -1.0000 -1.0000 4709131 1579513637.50 151.5028 59.9993 32.0000 1.9978 1.9987 419.9542 420.1929 0.0356 -1.0000 -1.0000 4709193 1579513637.60 151.5173 59.9993 32.0000 1.9983 1.9993 420.0117 420.2486 0.0354 -1.0000 -1.0000 4709255 1579513637.70 151.5030 59.9993 32.0000 1.9981 1.9990 420.0590 420.2966 0.0356 -1.0000 -1.0000 4709334 1579513637.80 151.5030 59.9993 32.0000 1.9978 1.9987 419.9356 420.1725 0.0354 -1.0000 -1.0000 4709396 1579513637.90 151.5030 59.9993 32.0000 1.9980 1.9989 420.0382 420.2756 0.0354 -1.0000 -1.0000 4709459 1579513638.00 151.5030 59.9993 32.0000 1.9980 1.9989 420.0458 420.2837 0.0356 -1.0000 -1.0000 4709537 1579513638.10 151.5030 59.9993 32.0000 1.9979 1.9989 419.9727 420.2103 0.0355 -1.0000 -1.0000 4709599 1579513638.20 151.5030 59.9993 32.0000 1.9977 1.9987 420.0478 420.2861 0.0356 -1.0000 -1.0000 4709662 1579513638.30 151.5030 59.9993 32.0000 1.9980 1.9989 420.0133 420.2501 0.0353 -1.0000 -1.0000 4710349 1579513638.40 151.5030 59.9993 32.0000 1.9974 1.9983 419.9701 420.2079 0.0355 -1.0000 -1.0000 4710427 1579513638.50 151.5030 59.9993 32.0000 1.9970 1.9979 419.9734 420.2111 0.0356 -1.0000 -1.0000 4710490 1579513638.60 151.5277 59.9993 32.0000 1.9978 1.9988 420.0542 420.2917 0.0354 -1.0000 -1.0000 4710568 1579513638.70 151.5277 59.9993 32.0000 1.9983 1.9993 419.9318 420.1700 0.0356 -1.0000 -1.0000 4710631 1579513638.80 151.5277 59.9993 32.0000 1.9978 1.9988 419.9528 420.1909 0.0355 -1.0000 -1.0000 4710693 1579513638.90 151.5277 59.9993 32.0000 1.9976 1.9985 420.0283 420.2657 0.0355 -1.0000 -1.0000 4710771 1579513639.00 151.5277 59.9993 32.0000 1.9974 1.9984 420.0629 420.3003 0.0355 -1.0000 -1.0000 4710834 1579513639.10 151.5277 59.9993 32.0000 1.9984 1.9993 420.0038 420.2423 0.0356 -1.0000 -1.0000 4710896 1579513639.20 151.5277 59.9993 32.0000 1.9981 1.9991 420.0216 420.2605 0.0357 -1.0000 -1.0000 4710959 1579513639.30 151.5277 59.9993 32.0000 1.9974 1.9984 419.9516 420.1896 0.0355 -1.0000 -1.0000 4711146 1579513639.40 151.5277 59.9993 32.0000 1.9978 1.9987 419.9816 420.2197 0.0356 -1.0000 -1.0000 4711209 1579513639.50 151.5277 59.9993 32.0000 1.9980 1.9989 420.0323 420.2708 0.0356 -1.0000 -1.0000 4711271 1579513639.60 151.4947 59.9993 32.0000 1.9976 1.9985 419.9723 420.2111 0.0357 -1.0000 -1.0000 4711334 1579513639.70 151.4993 60.0000 32.0000 1.9982 1.9991 419.8965 420.1350 0.0356 -1.0000 -1.0000 4711412 1579513639.80 151.4993 60.0000 32.0000 1.9976 1.9985 419.9633 420.2009 0.0355 -1.0000 -1.0000 4711646 1579513639.90 151.4993 60.0000 32.0000 1.9980 1.9989 420.0018 420.2391 0.0355 -1.0000 -1.0000 4711709 1579513640.00 151.4993 60.0000 32.0000 1.9981 1.9990 419.9692 420.2074 0.0356 -1.0000 -1.0000 4711771 1579513640.10 151.4993 60.0000 32.0000 1.9978 1.9987 420.0067 420.2442 0.0355 -1.0000 -1.0000 4711834 1579513640.20 151.4993 60.0000 32.0000 1.9984 1.9993 419.9732 420.2104 0.0355 -1.0000 -1.0000 4711896 1579513640.30 151.4993 60.0000 32.0000 1.9979 1.9988 420.0221 420.2607 0.0357 -1.0000 -1.0000 4712131 1579513640.40 151.4993 60.0000 32.0000 1.9979 1.9989 419.9435 420.1807 0.0355 -1.0000 -1.0000 4712193 1579513640.50 151.4993 60.0000 32.0000 1.9983 1.9992 419.9689 420.2067 0.0355 -1.0000 -1.0000 4712255 1579513640.60 151.4993 60.0000 32.0000 1.9975 1.9984 419.9899 420.2281 0.0356 -1.0000 -1.0000 4712334 1579513640.70 151.4993 60.0000 32.0000 1.9972 1.9981 419.9604 420.1994 0.0357 -1.0000 -1.0000 4712396 1579513640.80 151.4882 60.0000 32.0000 1.9970 1.9980 419.9445 420.1826 0.0355 -1.0000 -1.0000 4713334 1579513640.90 151.4882 60.0000 32.0000 1.9981 1.9990 420.0164 420.2542 0.0355 -1.0000 -1.0000 4713412 1579513641.00 151.4882 60.0000 32.0000 1.9979 1.9989 420.0022 420.2402 0.0356 -1.0000 -1.0000 4713475 1579513641.10 151.4882 60.0000 32.0000 1.9982 1.9991 419.9743 420.2124 0.0355 -1.0000 -1.0000 4713537 1579513641.20 151.4882 60.0000 32.0000 1.9972 1.9981 419.9996 420.2390 0.0358 -1.0000 -1.0000 4713615 1579513641.30 151.4882 60.0000 32.0000 1.9977 1.9986 419.9184 420.1570 0.0356 -1.0000 -1.0000 4713678 1579513641.40 151.5082 60.0000 32.0000 1.9977 1.9986 419.9160 420.1546 0.0357 -1.0000 -1.0000 4713740 1579513641.50 151.5082 60.0000 32.0000 1.9980 1.9989 419.8726 420.1084 0.0352 -1.0000 -1.0000 4713802 1579513641.60 151.5082 60.0000 32.0000 1.9978 1.9988 420.0105 420.2481 0.0355 -1.0000 -1.0000 4713865 1579513641.70 151.5082 60.0000 32.0000 1.9975 1.9984 419.9852 420.2230 0.0356 -1.0000 -1.0000 4713943 1579513641.80 151.5082 60.0000 32.0000 1.9974 1.9983 419.9316 420.1696 0.0355 -1.0000 -1.0000 4714005 1579513641.90 151.5082 60.0000 32.0000 1.9972 1.9981 420.0027 420.2400 0.0354 -1.0000 -1.0000 4714068 1579513642.00 151.5082 60.0000 32.0000 1.9968 1.9978 420.0017 420.2390 0.0355 -1.0000 -1.0000 4714146 1579513642.10 151.5082 60.0000 32.0000 1.9974 1.9983 420.0437 420.2816 0.0356 -1.0000 -1.0000 4714209 1579513642.20 151.5161 60.0000 32.0000 1.9977 1.9986 419.9165 420.1551 0.0356 -1.0000 -1.0000 4714271 1579513642.30 151.5161 60.0000 32.0000 1.9978 1.9988 419.9595 420.1973 0.0355 -1.0000 -1.0000 4714334 1579513642.40 151.5161 60.0000 32.0000 1.9974 1.9983 419.9636 420.2009 0.0355 -1.0000 -1.0000 4714396 1579513642.50 151.4892 60.0000 32.0000 1.9969 1.9978 420.0013 420.2397 0.0356 -1.0000 -1.0000 4714459 1579513642.60 151.4892 60.0000 32.0000 1.9983 1.9992 419.9448 420.1829 0.0356 -1.0000 -1.0000 4714537 1579513642.70 151.4892 60.0000 32.0000 1.9976 1.9985 419.9912 420.2301 0.0357 -1.0000 -1.0000 4714599 1579513642.80 151.4892 60.0000 32.0000 1.9983 1.9993 419.9541 420.1920 0.0355 -1.0000 -1.0000 4714662 1579513642.90 151.4892 60.0000 32.0000 1.9977 1.9986 419.9855 420.2229 0.0355 -1.0000 -1.0000 4714849 1579513643.00 151.4892 60.0000 32.0000 1.9974 1.9983 419.9621 420.1996 0.0355 -1.0000 -1.0000 4714912 1579513643.10 151.4892 60.0000 32.0000 1.9974 1.9983 419.9938 420.2319 0.0355 -1.0000 -1.0000 4714974 1579513643.20 151.4892 60.0000 32.0000 1.9979 1.9988 420.0018 420.2393 0.0355 -1.0000 -1.0000 4715037 1579513643.30 151.4892 60.0000 32.0000 1.9980 1.9990 420.0061 420.2441 0.0356 -1.0000 -1.0000 4715099 1579513643.40 151.4892 60.0000 32.0000 1.9973 1.9982 419.9425 420.1824 0.0357 -1.0000 -1.0000 4715177 1579513643.50 151.4892 60.0000 32.0000 1.9975 1.9984 419.9892 420.2270 0.0356 -1.0000 -1.0000 4715646 1579513643.60 151.5335 60.0000 32.0000 1.9985 1.9994 420.0116 420.2497 0.0356 -1.0000 -1.0000 4715709 1579513643.70 151.5335 60.0000 32.0000 1.9984 1.9993 419.9740 420.2119 0.0356 -1.0000 -1.0000 4715771 1579513643.80 151.5335 60.0000 32.0000 1.9975 1.9984 419.9703 420.2085 0.0356 -1.0000 -1.0000 4715834 1579513643.90 151.5335 60.0000 32.0000 1.9980 1.9989 420.0579 420.2959 0.0356 -1.0000 -1.0000 4715912 1579513644.00 151.5335 60.0000 32.0000 1.9981 1.9990 419.9598 420.1986 0.0356 -1.0000 -1.0000 4715974 1579513644.10 151.5243 60.0000 32.0000 1.9979 1.9988 420.0250 420.2620 0.0355 -1.0000 -1.0000 4716037 1579513644.20 151.5138 60.0000 32.0000 1.9984 1.9993 420.0291 420.2672 0.0356 -1.0000 -1.0000 4716099 1579513644.30 151.5138 60.0000 32.0000 1.9978 1.9987 419.9895 420.2276 0.0356 -1.0000 -1.0000 4716177 1579513644.40 151.5138 60.0000 32.0000 1.9972 1.9982 419.9469 420.1849 0.0355 -1.0000 -1.0000 4716240 1579513644.50 151.5138 60.0000 32.0000 1.9981 1.9990 420.0028 420.2403 0.0355 -1.0000 -1.0000 4716302 1579513644.60 151.5138 60.0000 32.0000 1.9980 1.9989 419.9104 420.1490 0.0356 -1.0000 -1.0000 4716380 1579513644.70 151.4835 60.0005 32.0000 1.9985 1.9995 420.0186 420.2563 0.0355 -1.0000 -1.0000 4716443 1579513644.80 151.4835 60.0005 32.0000 1.9979 1.9988 419.9927 420.2300 0.0354 -1.0000 -1.0000 4716505 1579513644.90 151.4835 60.0005 32.0000 1.9980 1.9989 419.9863 420.2235 0.0355 -1.0000 -1.0000 4716568 1579513645.00 151.4835 60.0005 32.0000 1.9977 1.9987 419.9800 420.2179 0.0355 -1.0000 -1.0000 4716662 1579513645.10 151.4835 60.0005 32.0000 1.9978 1.9987 419.9932 420.2312 0.0356 -1.0000 -1.0000 4716724 1579513645.20 151.4835 60.0005 32.0000 1.9978 1.9987 420.0098 420.2480 0.0356 -1.0000 -1.0000 4716802 1579513645.30 151.4835 60.0005 32.0000 1.9979 1.9988 419.9475 420.1851 0.0355 -1.0000 -1.0000 4716865 1579513645.40 151.4835 60.0005 32.0000 1.9977 1.9986 420.0026 420.2400 0.0354 -1.0000 -1.0000 4716927 1579513645.50 151.4835 60.0005 32.0000 1.9976 1.9986 419.9868 420.2248 0.0356 -1.0000 -1.0000 4717115 1579513645.60 151.4835 60.0005 32.0000 1.9976 1.9985 420.0011 420.2395 0.0356 -1.0000 -1.0000 4717177 1579513645.70 151.4835 60.0005 32.0000 1.9981 1.9991 420.0126 420.2500 0.0354 -1.0000 -1.0000 4717255 1579513645.80 151.4838 60.0005 32.0000 1.9987 1.9996 419.9963 420.2351 0.0356 -1.0000 -1.0000 4717318 1579513645.90 151.5028 60.0005 32.0000 1.9984 1.9993 420.0196 420.2572 0.0355 -1.0000 -1.0000 4717380 1579513646.00 151.5028 60.0005 32.0000 1.9979 1.9989 419.9896 420.2266 0.0354 -1.0000 -1.0000 4718005 1579513646.10 151.5028 60.0005 32.0000 1.9977 1.9987 420.0054 420.2439 0.0355 -1.0000 -1.0000 4718068 1579513646.20 151.5028 60.0005 32.0000 1.9980 1.9990 419.9671 420.2043 0.0355 -1.0000 -1.0000 4718131 1579513646.30 151.5028 60.0005 32.0000 1.9982 1.9991 419.9865 420.2248 0.0357 -1.0000 -1.0000 4718209 1579513646.40 151.5118 60.0005 32.0000 1.9978 1.9988 419.9704 420.2087 0.0356 -1.0000 -1.0000 4718271 1579513646.50 151.5266 60.0005 32.0000 1.9973 1.9982 419.9468 420.1847 0.0356 -1.0000 -1.0000 4718380 1579513646.60 151.5266 60.0005 32.0000 1.9977 1.9986 419.9418 420.1789 0.0354 -1.0000 -1.0000 4718443 1579513646.70 151.5266 60.0005 32.0000 1.9979 1.9988 420.0040 420.2409 0.0355 -1.0000 -1.0000 4718505 1579513646.80 151.5266 60.0005 32.0000 1.9980 1.9990 420.0101 420.2483 0.0356 -1.0000 -1.0000 4718568 1579513646.90 151.5266 60.0005 32.0000 1.9978 1.9987 420.0641 420.3011 0.0354 -1.0000 -1.0000 4718646 1579513647.00 151.5003 60.0005 32.0000 1.9981 1.9990 419.9319 420.1694 0.0355 -1.0000 -1.0000 4718709 1579513647.10 151.5003 60.0005 32.0000 1.9983 1.9992 419.9742 420.2117 0.0354 -1.0000 -1.0000 4718771 1579513647.20 151.5003 60.0005 32.0000 1.9980 1.9989 419.9575 420.1957 0.0356 -1.0000 -1.0000 4718849 1579513647.30 151.5003 60.0005 32.0000 1.9977 1.9986 420.0200 420.2582 0.0356 -1.0000 -1.0000 4718912 1579513647.40 151.5003 60.0005 32.0000 1.9973 1.9982 419.9350 420.1730 0.0355 -1.0000 -1.0000 4718990 1579513647.50 151.5441 60.0005 32.0000 1.9976 1.9985 419.8920 420.1291 0.0354 -1.0000 -1.0000 4719052 1579513647.60 151.5441 60.0005 32.0000 1.9978 1.9987 420.0304 420.2674 0.0354 -1.0000 -1.0000 4719115 1579513647.70 151.5441 60.0005 32.0000 1.9978 1.9987 419.9981 420.2355 0.0355 -1.0000 -1.0000 4719177 1579513647.80 151.5441 60.0005 32.0000 1.9984 1.9993 419.9946 420.2315 0.0354 -1.0000 -1.0000 4719240 1579513647.90 151.5441 60.0005 32.0000 1.9975 1.9984 420.0289 420.2668 0.0356 -1.0000 -1.0000 4719302 1579513648.00 151.5441 60.0005 32.0000 1.9972 1.9981 420.0174 420.2550 0.0355 -1.0000 -1.0000 4719380 1579513648.10 151.5584 60.0005 32.0000 1.9976 1.9985 419.9362 420.1735 0.0355 -1.0000 -1.0000 4719880 1579513648.20 151.5584 60.0005 32.0000 1.9983 1.9992 419.9913 420.2289 0.0355 -1.0000 -1.0000 4719943 1579513648.30 151.5584 60.0005 32.0000 1.9979 1.9988 419.9813 420.2190 0.0355 -1.0000 -1.0000 4720021 1579513648.40 151.5584 60.0005 32.0000 1.9983 1.9992 419.9622 420.2007 0.0356 -1.0000 -1.0000 4720068 1579513648.50 151.5584 60.0005 32.0000 1.9985 1.9994 420.0110 420.2489 0.0355 -1.0000 -1.0000 4720146 1579513648.60 151.5584 60.0005 32.0000 1.9981 1.9990 419.9999 420.2373 0.0355 -1.0000 -1.0000 4721005 1579513648.70 151.5578 60.0005 32.0000 1.9980 1.9990 419.9527 420.1898 0.0355 -1.0000 -1.0000 4721068 1579513648.80 151.5408 60.0005 32.0000 1.9974 1.9983 419.9959 420.2339 0.0356 -1.0000 -1.0000 4721131 1579513648.90 151.5408 60.0005 32.0000 1.9984 1.9994 419.9933 420.2316 0.0356 -1.0000 -1.0000 4721209 1579513649.00 151.5408 60.0005 32.0000 1.9983 1.9992 419.9672 420.2049 0.0355 -1.0000 -1.0000 4721271 1579513649.10 151.5408 60.0005 32.0000 1.9973 1.9983 419.9385 420.1758 0.0354 -1.0000 -1.0000 4721334 1579513649.20 151.5408 60.0005 32.0000 1.9976 1.9985 419.9457 420.1831 0.0355 -1.0000 -1.0000 4721396 1579513649.30 151.5069 60.0005 32.0000 1.9975 1.9984 419.9370 420.1743 0.0355 -1.0000 -1.0000 4721459 1579513649.40 151.5069 60.0005 32.0000 1.9979 1.9989 420.0080 420.2452 0.0354 -1.0000 -1.0000 4721537 1579513649.50 151.5069 60.0005 32.0000 1.9977 1.9986 419.9475 420.1845 0.0354 -1.0000 -1.0000 4721599 1579513649.60 151.5069 60.0005 32.0000 1.9974 1.9983 419.9507 420.1884 0.0355 -1.0000 -1.0000 4721662 1579513649.70 151.5069 60.0005 32.0000 1.9974 1.9983 419.9621 420.1997 0.0355 -1.0000 -1.0000 4721740 1579513649.80 151.5069 60.0005 32.0000 1.9976 1.9985 420.0049 420.2415 0.0353 -1.0000 -1.0000 4721802 1579513649.90 151.5008 60.0013 32.0000 1.9979 1.9988 420.0259 420.2639 0.0356 -1.0000 -1.0000 4721865 1579513650.00 151.5008 60.0013 32.0000 1.9983 1.9993 419.9839 420.2225 0.0356 -1.0000 -1.0000 4721943 1579513650.10 151.5008 60.0013 32.0000 1.9978 1.9987 419.9905 420.2277 0.0354 -1.0000 -1.0000 4722005 1579513650.20 151.5008 60.0013 32.0000 1.9978 1.9988 419.9976 420.2356 0.0355 -1.0000 -1.0000 4722068 1579513650.30 151.5008 60.0013 32.0000 1.9979 1.9989 420.0211 420.2583 0.0355 -1.0000 -1.0000 4722131 1579513650.40 151.5008 60.0013 32.0000 1.9976 1.9986 419.9821 420.2193 0.0354 -1.0000 -1.0000 4722193 1579513650.50 151.5008 60.0013 32.0000 1.9986 1.9996 419.9958 420.2319 0.0353 -1.0000 -1.0000 4722255 1579513650.60 151.5008 60.0013 32.0000 1.9982 1.9991 419.9923 420.2291 0.0354 -1.0000 -1.0000 4722334 1579513650.70 151.5008 60.0013 32.0000 1.9980 1.9989 420.0368 420.2746 0.0356 -1.0000 -1.0000 4722396 1579513650.80 151.5008 60.0013 32.0000 1.9978 1.9987 419.9790 420.2174 0.0356 -1.0000 -1.0000 4722459 1579513650.90 151.5008 60.0013 32.0000 1.9974 1.9983 419.9373 420.1754 0.0356 -1.0000 -1.0000 4722537 1579513651.00 151.5008 60.0013 32.0000 1.9982 1.9991 419.9879 420.2265 0.0357 -1.0000 -1.0000 4722599 1579513651.10 151.5047 60.0013 32.0000 1.9980 1.9989 419.9481 420.1861 0.0355 -1.0000 -1.0000 4722662 1579513651.20 151.5430 60.0013 32.0000 1.9984 1.9993 419.9678 420.2053 0.0356 -1.0000 -1.0000 4722849 1579513651.30 151.5430 60.0013 32.0000 1.9985 1.9994 419.9677 420.2060 0.0356 -1.0000 -1.0000 4722912 1579513651.40 151.5430 60.0013 32.0000 1.9982 1.9991 419.9977 420.2353 0.0355 -1.0000 -1.0000 4722990 1579513651.50 151.5430 60.0013 32.0000 1.9975 1.9984 420.0198 420.2571 0.0354 -1.0000 -1.0000 4723068 1579513651.60 151.5430 60.0013 32.0000 1.9982 1.9991 420.0089 420.2463 0.0355 -1.0000 -1.0000 4723131 1579513651.70 151.5430 60.0013 32.0000 1.9981 1.9991 420.0112 420.2488 0.0355 -1.0000 -1.0000 4723365 1579513651.80 151.5325 60.0013 32.0000 1.9967 1.9976 419.9636 420.2012 0.0355 -1.0000 -1.0000 4723428 1579513651.90 151.5168 60.0013 32.0000 1.9975 1.9984 419.9001 420.1382 0.0356 -1.0000 -1.0000 4723490 1579513652.00 151.5168 60.0013 32.0000 1.9979 1.9988 419.9836 420.2212 0.0355 -1.0000 -1.0000 4723568 1579513652.10 151.5168 60.0013 32.0000 1.9980 1.9989 419.9548 420.1925 0.0355 -1.0000 -1.0000 4723631 1579513652.20 151.5168 60.0013 32.0000 1.9977 1.9986 419.9346 420.1723 0.0356 -1.0000 -1.0000 4723693 1579513652.30 151.5168 60.0013 32.0000 1.9980 1.9989 419.9801 420.2184 0.0356 -1.0000 -1.0000 4723771 1579513652.40 151.5155 60.0013 32.0000 1.9984 1.9993 419.9895 420.2273 0.0355 -1.0000 -1.0000 4723834 1579513652.50 151.5135 60.0013 32.0000 1.9992 2.0001 420.0200 420.2577 0.0355 -1.0000 -1.0000 4723896 1579513652.60 151.5135 60.0013 32.0000 1.9991 2.0001 419.9924 420.2304 0.0356 -1.0000 -1.0000 4723959 1579513652.70 151.5135 60.0013 32.0000 1.9980 1.9989 420.0155 420.2531 0.0355 -1.0000 -1.0000 4724615 1579513652.80 151.5135 60.0013 32.0000 1.9979 1.9988 419.9672 420.2044 0.0355 -1.0000 -1.0000 4724677 1579513652.90 151.5135 60.0013 32.0000 1.9979 1.9989 419.9606 420.1984 0.0355 -1.0000 -1.0000 4724755 1579513653.00 151.5757 60.0013 32.0000 1.9979 1.9988 420.0423 420.2799 0.0354 -1.0000 -1.0000 4724834 1579513653.10 151.5757 60.0013 32.0000 1.9978 1.9987 419.9804 420.2169 0.0353 -1.0000 -1.0000 4724896 1579513653.20 151.5757 60.0013 32.0000 1.9980 1.9989 419.9276 420.1641 0.0354 -1.0000 -1.0000 4725131 1579513653.30 151.5757 60.0013 32.0000 1.9969 1.9978 419.9907 420.2279 0.0355 -1.0000 -1.0000 4725193 1579513653.40 151.5757 60.0013 32.0000 1.9980 1.9989 420.0819 420.3199 0.0355 -1.0000 -1.0000 4725271 1579513653.50 151.5310 60.0013 32.0000 1.9976 1.9985 419.9616 420.1994 0.0356 -1.0000 -1.0000 4725334 1579513653.60 151.5157 60.0013 32.0000 1.9980 1.9989 419.9744 420.2124 0.0355 -1.0000 -1.0000 4725396 1579513653.70 151.5157 60.0013 32.0000 1.9980 1.9989 420.0260 420.2648 0.0356 -1.0000 -1.0000 4725631 1579513653.80 151.5157 60.0013 32.0000 1.9975 1.9984 419.9578 420.1951 0.0355 -1.0000 -1.0000 4725693 1579513653.90 151.5157 60.0013 32.0000 1.9977 1.9986 420.0413 420.2791 0.0355 -1.0000 -1.0000 4725755 1579513654.00 151.5157 60.0013 32.0000 1.9982 1.9992 419.9680 420.2062 0.0356 -1.0000 -1.0000 4725834 1579513654.10 151.5249 60.0013 32.0000 1.9976 1.9985 419.9506 420.1888 0.0356 -1.0000 -1.0000 4725896 1579513654.20 151.5249 60.0013 32.0000 1.9978 1.9987 419.9466 420.1852 0.0356 -1.0000 -1.0000 4725959 1579513654.30 151.5249 60.0013 32.0000 1.9984 1.9994 419.9607 420.1987 0.0356 -1.0000 -1.0000 4726021 1579513654.40 151.5249 60.0013 32.0000 1.9981 1.9990 420.0487 420.2874 0.0356 -1.0000 -1.0000 4726084 1579513654.50 151.5249 60.0013 32.0000 1.9975 1.9984 420.0510 420.2889 0.0355 -1.0000 -1.0000 4726146 1579513654.60 151.4692 60.0010 32.0000 1.9984 1.9993 420.0280 420.2650 0.0354 -1.0000 -1.0000 4726225 1579513654.70 151.4692 60.0010 32.0000 1.9978 1.9987 420.0599 420.2981 0.0357 -1.0000 -1.0000 4726287 1579513654.80 151.4692 60.0010 32.0000 1.9983 1.9992 420.0367 420.2758 0.0357 -1.0000 -1.0000 4726990 1579513654.90 151.4692 60.0010 32.0000 1.9974 1.9983 419.9466 420.1850 0.0356 -1.0000 -1.0000 4727068 1579513655.00 151.4692 60.0010 32.0000 1.9972 1.9982 419.9609 420.1988 0.0356 -1.0000 -1.0000 4727131 1579513655.10 151.4692 60.0010 32.0000 1.9976 1.9985 419.9516 420.1899 0.0356 -1.0000 -1.0000 4727193 1579513655.20 151.4692 60.0010 32.0000 1.9976 1.9985 419.9137 420.1511 0.0354 -1.0000 -1.0000 4727271 1579513655.30 151.4692 60.0010 32.0000 1.9983 1.9992 419.9343 420.1710 0.0354 -1.0000 -1.0000 4727334 1579513655.40 151.5602 60.0010 32.0000 1.9982 1.9992 419.9625 420.2000 0.0356 -1.0000 -1.0000 4727396 1579513655.50 151.5602 60.0010 32.0000 1.9977 1.9986 420.0007 420.2390 0.0356 -1.0000 -1.0000 4727459 1579513655.60 151.5602 60.0010 32.0000 1.9977 1.9986 420.0389 420.2776 0.0357 -1.0000 -1.0000 4727521 1579513655.70 151.5602 60.0010 32.0000 1.9982 1.9991 420.0249 420.2631 0.0356 -1.0000 -1.0000 4727599 1579513655.80 151.5602 60.0010 32.0000 1.9979 1.9989 419.9166 420.1545 0.0355 -1.0000 -1.0000 4727755 1579513655.90 151.5602 60.0010 32.0000 1.9971 1.9980 419.8960 420.1338 0.0356 -1.0000 -1.0000 4727818 1579513656.00 151.5356 60.0010 32.0000 1.9976 1.9986 419.9464 420.1851 0.0357 -1.0000 -1.0000 4727880 1579513656.10 151.5331 60.0010 32.0000 1.9978 1.9987 420.0475 420.2864 0.0356 -1.0000 -1.0000 4727943 1579513656.20 151.5331 60.0010 32.0000 1.9985 1.9995 419.9544 420.1923 0.0356 -1.0000 -1.0000 4728005 1579513656.30 151.5331 60.0010 32.0000 1.9979 1.9989 419.9624 420.2006 0.0356 -1.0000 -1.0000 4728599 1579513656.40 151.5331 60.0010 32.0000 1.9980 1.9989 419.9788 420.2171 0.0356 -1.0000 -1.0000 4728662 1579513656.50 151.5331 60.0010 32.0000 1.9976 1.9985 419.9720 420.2104 0.0357 -1.0000 -1.0000 4728724 1579513656.60 151.5331 60.0010 32.0000 1.9982 1.9992 419.9069 420.1446 0.0354 -1.0000 -1.0000 4728802 1579513656.70 151.5331 60.0010 32.0000 1.9976 1.9985 419.9687 420.2067 0.0356 -1.0000 -1.0000 4728865 1579513656.80 151.5331 60.0010 32.0000 1.9973 1.9982 419.9803 420.2180 0.0355 -1.0000 -1.0000 4728927 1579513656.90 151.5331 60.0010 32.0000 1.9986 1.9995 419.9728 420.2103 0.0355 -1.0000 -1.0000 4729005 1579513657.00 151.5331 60.0010 32.0000 1.9985 1.9994 419.9855 420.2256 0.0358 -1.0000 -1.0000 4729068 1579513657.10 151.5331 60.0010 32.0000 1.9973 1.9982 419.9581 420.1961 0.0355 -1.0000 -1.0000 4729131 1579513657.20 151.4908 60.0010 32.0000 1.9974 1.9983 419.9540 420.1920 0.0356 -1.0000 -1.0000 4729209 1579513657.30 151.4908 60.0010 32.0000 1.9980 1.9990 419.8989 420.1379 0.0358 -1.0000 -1.0000 4729380 1579513657.40 151.4908 60.0010 32.0000 1.9975 1.9984 419.9317 420.1703 0.0355 -1.0000 -1.0000 4729459 1579513657.50 151.4908 60.0010 32.0000 1.9979 1.9988 420.0494 420.2877 0.0356 -1.0000 -1.0000 4729521 1579513657.60 151.4908 60.0010 32.0000 1.9976 1.9985 419.9070 420.1440 0.0355 -1.0000 -1.0000 4729584 1579513657.70 151.4908 60.0010 32.0000 1.9983 1.9992 419.9299 420.1682 0.0356 -1.0000 -1.0000 4729646 1579513657.80 151.4908 60.0010 32.0000 1.9980 1.9990 419.9362 420.1749 0.0357 -1.0000 -1.0000 4729709 1579513657.90 151.5259 60.0010 32.0000 1.9981 1.9991 419.9746 420.2128 0.0356 -1.0000 -1.0000 4729771 1579513658.00 151.5259 60.0010 32.0000 1.9985 1.9994 419.9119 420.1504 0.0357 -1.0000 -1.0000 4729849 1579513658.10 151.5259 60.0010 32.0000 1.9980 1.9989 419.9714 420.2099 0.0357 -1.0000 -1.0000 4729912 1579513658.20 151.5259 60.0010 32.0000 1.9983 1.9992 419.9886 420.2278 0.0357 -1.0000 -1.0000 4729975 1579513658.30 151.5259 60.0010 32.0000 1.9975 1.9984 419.9295 420.1675 0.0356 -1.0000 -1.0000 4730052 1579513658.40 151.5259 60.0010 32.0000 1.9981 1.9990 419.9631 420.2018 0.0357 -1.0000 -1.0000 4730380 1579513658.50 151.5259 60.0010 32.0000 1.9980 1.9989 419.9616 420.1996 0.0356 -1.0000 -1.0000 4730443 1579513658.60 151.5259 60.0010 32.0000 1.9981 1.9990 419.9399 420.1787 0.0357 -1.0000 -1.0000 4730521 1579513658.70 151.5259 60.0010 32.0000 1.9985 1.9994 419.9735 420.2126 0.0357 -1.0000 -1.0000 4730584 1579513658.80 151.5259 60.0010 32.0000 1.9980 1.9989 420.0206 420.2593 0.0357 -1.0000 -1.0000 4730646 1579513658.90 151.5259 60.0010 32.0000 1.9984 1.9994 419.9958 420.2356 0.0359 -1.0000 -1.0000 4730724 1579513659.00 151.5259 60.0010 32.0000 1.9977 1.9987 419.9964 420.2360 0.0358 -1.0000 -1.0000 4730787 1579513659.10 151.4931 60.0010 32.0000 1.9974 1.9983 419.9804 420.2198 0.0358 -1.0000 -1.0000 4730849 1579513659.20 151.4931 60.0010 32.0000 1.9981 1.9990 419.8981 420.1370 0.0357 -1.0000 -1.0000 4730912 1579513659.30 151.4931 60.0010 32.0000 1.9975 1.9984 419.9452 420.1841 0.0357 -1.0000 -1.0000 4730974 1579513659.40 151.4931 60.0010 32.0000 1.9975 1.9984 419.9523 420.1908 0.0356 -1.0000 -1.0000 4731162 1579513659.50 151.4931 60.0010 32.0000 1.9976 1.9985 419.9542 420.1930 0.0357 -1.0000 -1.0000 4731224 1579513659.60 151.5088 60.0008 32.0000 1.9981 1.9990 420.0776 420.3154 0.0355 -1.0000 -1.0000 4731287 1579513659.70 151.5184 60.0006 32.0000 1.9978 1.9987 419.9235 420.1607 0.0355 -1.0000 -1.0000 4731365 1579513659.80 151.5184 60.0006 32.0000 1.9979 1.9988 419.9573 420.1962 0.0357 -1.0000 -1.0000 4731428 1579513659.90 151.5184 60.0006 32.0000 1.9978 1.9988 419.9794 420.2178 0.0356 -1.0000 -1.0000 4731849 1579513660.00 151.5184 60.0006 32.0000 1.9969 1.9979 420.0244 420.2631 0.0356 -1.0000 -1.0000 4731928 1579513660.10 151.5184 60.0006 32.0000 1.9979 1.9989 420.0078 420.2472 0.0358 -1.0000 -1.0000 4731990 1579513660.20 151.5184 60.0006 32.0000 1.9980 1.9989 419.9953 420.2338 0.0356 -1.0000 -1.0000 4732052 1579513660.30 151.5184 60.0006 32.0000 1.9977 1.9986 419.9841 420.2231 0.0357 -1.0000 -1.0000 4732131 1579513660.40 151.5184 60.0006 32.0000 1.9981 1.9990 419.9253 420.1643 0.0357 -1.0000 -1.0000 4732380 1579513660.50 151.5184 60.0006 32.0000 1.9981 1.9990 419.9660 420.2050 0.0356 -1.0000 -1.0000 4732443 1579513660.60 151.5184 60.0006 32.0000 1.9979 1.9988 420.0097 420.2474 0.0356 -1.0000 -1.0000 4732505 1579513660.70 151.5184 60.0006 32.0000 1.9977 1.9986 419.9539 420.1933 0.0358 -1.0000 -1.0000 4732568 1579513660.80 151.5079 60.0006 32.0000 1.9976 1.9985 420.0380 420.2763 0.0356 -1.0000 -1.0000 4732630 1579513660.90 151.5012 60.0006 32.0000 1.9977 1.9986 419.9937 420.2327 0.0357 -1.0000 -1.0000 4732709 1579513661.00 151.5012 60.0006 32.0000 1.9975 1.9984 419.9796 420.2180 0.0356 -1.0000 -1.0000 4732880 1579513661.10 151.5012 60.0006 32.0000 1.9985 1.9994 420.0043 420.2432 0.0357 -1.0000 -1.0000 4732943 1579513661.20 151.5012 60.0006 32.0000 1.9980 1.9990 419.9139 420.1528 0.0357 -1.0000 -1.0000 4733021 1579513661.30 151.5012 60.0006 32.0000 1.9984 1.9993 419.9994 420.2383 0.0357 -1.0000 -1.0000 4733084 1579513661.40 151.4400 60.0006 32.0000 1.9976 1.9985 419.9436 420.1830 0.0357 -1.0000 -1.0000 4733162 1579513661.50 151.4371 60.0006 32.0000 1.9987 1.9997 419.9813 420.2198 0.0357 -1.0000 -1.0000 4733224 1579513661.60 151.4371 60.0006 32.0000 1.9980 1.9990 420.0108 420.2493 0.0356 -1.0000 -1.0000 4733271 1579513661.70 151.4371 60.0006 32.0000 1.9968 1.9978 419.9273 420.1674 0.0358 -1.0000 -1.0000 4733349 1579513661.80 151.4371 60.0006 32.0000 1.9976 1.9985 419.9299 420.1690 0.0357 -1.0000 -1.0000 4733412 1579513661.90 151.4371 60.0006 32.0000 1.9973 1.9982 419.9573 420.1968 0.0358 -1.0000 -1.0000 4733475 1579513662.00 151.4371 60.0006 32.0000 1.9980 1.9990 419.9784 420.2180 0.0358 -1.0000 -1.0000 4733662 1579513662.10 151.4524 60.0006 32.0000 1.9979 1.9988 419.9991 420.2387 0.0357 -1.0000 -1.0000 4733725 1579513662.20 151.4524 60.0006 32.0000 1.9973 1.9982 419.8987 420.1373 0.0357 -1.0000 -1.0000 4733787 1579513662.30 151.4524 60.0006 32.0000 1.9972 1.9982 419.9107 420.1494 0.0357 -1.0000 -1.0000 4733865 1579513662.40 151.4524 60.0006 32.0000 1.9971 1.9981 419.9387 420.1778 0.0357 -1.0000 -1.0000 4733928 1579513662.50 151.4524 60.0006 32.0000 1.9979 1.9988 419.9487 420.1876 0.0357 -1.0000 -1.0000 4734162 1579513662.60 151.4613 60.0006 32.0000 1.9977 1.9986 419.9937 420.2319 0.0356 -1.0000 -1.0000 4734240 1579513662.70 151.4796 60.0006 32.0000 1.9975 1.9984 419.9609 420.2005 0.0357 -1.0000 -1.0000 4734302 1579513662.80 151.4796 60.0006 32.0000 1.9968 1.9977 419.9601 420.1986 0.0357 -1.0000 -1.0000 4734380 1579513662.90 151.4796 60.0006 32.0000 1.9972 1.9981 419.9977 420.2360 0.0356 -1.0000 -1.0000 4734443 1579513663.00 151.4796 60.0006 32.0000 1.9977 1.9986 419.9140 420.1523 0.0356 -1.0000 -1.0000 4734880 1579513663.10 151.4796 60.0006 32.0000 1.9973 1.9983 419.9097 420.1477 0.0356 -1.0000 -1.0000 4734943 1579513663.20 151.5238 60.0006 32.0000 1.9977 1.9986 419.9224 420.1611 0.0357 -1.0000 -1.0000 4735005 1579513663.30 151.5238 60.0006 32.0000 1.9976 1.9985 419.9073 420.1478 0.0359 -1.0000 -1.0000 4735068 1579513663.40 151.5238 60.0006 32.0000 1.9977 1.9987 419.9313 420.1701 0.0356 -1.0000 -1.0000 4735146 1579513663.50 151.5238 60.0006 32.0000 1.9980 1.9989 419.9196 420.1583 0.0357 -1.0000 -1.0000 4735209 1579513663.60 151.5238 60.0006 32.0000 1.9981 1.9990 419.9246 420.1633 0.0356 -1.0000 -1.0000 4735271 1579513663.70 151.5181 60.0006 32.0000 1.9988 1.9997 419.9301 420.1690 0.0358 -1.0000 -1.0000 4735349 1579513663.80 151.4712 60.0006 32.0000 1.9976 1.9985 419.9417 420.1806 0.0357 -1.0000 -1.0000 4735412 1579513663.90 151.4712 60.0006 32.0000 1.9977 1.9986 419.8591 420.0971 0.0356 -1.0000 -1.0000 4735475 1579513664.00 151.4712 60.0006 32.0000 1.9980 1.9989 419.8924 420.1314 0.0357 -1.0000 -1.0000 4735662 1579513664.10 151.4712 60.0006 32.0000 1.9980 1.9989 419.9733 420.2105 0.0355 -1.0000 -1.0000 4735724 1579513664.20 151.4712 60.0006 32.0000 1.9975 1.9985 420.0185 420.2570 0.0357 -1.0000 -1.0000 4735787 1579513664.30 151.5229 60.0006 32.0000 1.9978 1.9988 419.8790 420.1179 0.0357 -1.0000 -1.0000 4735865 1579513664.40 151.5229 60.0006 32.0000 1.9977 1.9987 419.9381 420.1768 0.0357 -1.0000 -1.0000 4735928 1579513664.50 151.5229 60.0006 32.0000 1.9978 1.9988 419.9182 420.1585 0.0359 -1.0000 -1.0000 4736115 1579513664.60 151.5229 60.0006 32.0000 1.9981 1.9990 419.9466 420.1858 0.0357 -1.0000 -1.0000 4736193 1579513664.70 151.5229 60.0006 32.0000 1.9980 1.9989 419.9354 420.1751 0.0358 -1.0000 -1.0000 4736256 1579513664.80 151.5229 60.0006 32.0000 1.9976 1.9985 419.9399 420.1778 0.0356 -1.0000 -1.0000 4736318 1579513664.90 151.4926 60.0009 32.0000 1.9977 1.9986 419.9468 420.1856 0.0357 -1.0000 -1.0000 4736380 1579513665.00 151.4903 60.0009 32.0000 1.9976 1.9985 419.9364 420.1750 0.0357 -1.0000 -1.0000 4736630 1579513665.10 151.4903 60.0009 32.0000 1.9973 1.9982 419.9741 420.2131 0.0357 -1.0000 -1.0000 4736693 1579513665.20 151.4903 60.0009 32.0000 1.9980 1.9989 419.9686 420.2070 0.0356 -1.0000 -1.0000 4736755 1579513665.30 151.4903 60.0009 32.0000 1.9978 1.9987 419.9576 420.1972 0.0359 -1.0000 -1.0000 4736818 1579513665.40 151.4905 60.0009 32.0000 1.9972 1.9982 419.9409 420.1811 0.0359 -1.0000 -1.0000 4736896 1579513665.50 151.4940 60.0009 32.0000 1.9973 1.9983 419.9231 420.1622 0.0357 -1.0000 -1.0000 4736959 1579513665.60 151.4940 60.0009 32.0000 1.9979 1.9988 419.8587 420.0984 0.0358 -1.0000 -1.0000 4737130 1579513665.70 151.4940 60.0009 32.0000 1.9976 1.9986 419.9224 420.1608 0.0356 -1.0000 -1.0000 4737209 1579513665.80 151.4940 60.0009 32.0000 1.9978 1.9988 419.9065 420.1453 0.0358 -1.0000 -1.0000 4737271 1579513665.90 151.4940 60.0009 32.0000 1.9981 1.9990 419.9221 420.1610 0.0356 -1.0000 -1.0000 4737334 1579513666.00 151.5018 60.0009 32.0000 1.9969 1.9978 419.8765 420.1149 0.0357 -1.0000 -1.0000 4737412 1579513666.10 151.5018 60.0009 32.0000 1.9978 1.9988 419.9394 420.1778 0.0356 -1.0000 -1.0000 4737630 1579513666.20 151.5018 60.0009 32.0000 1.9981 1.9990 419.9670 420.2068 0.0358 -1.0000 -1.0000 4737693 1579513666.30 151.5018 60.0009 32.0000 1.9975 1.9984 419.9120 420.1510 0.0357 -1.0000 -1.0000 4737771 1579513666.40 151.5018 60.0009 32.0000 1.9977 1.9986 419.9112 420.1506 0.0359 -1.0000 -1.0000 4737834 1579513666.50 151.5061 60.0009 32.0000 1.9976 1.9986 419.7656 420.0058 0.0358 -1.0000 -1.0000 4737896 1579513666.60 151.5103 60.0009 32.0000 1.9976 1.9985 419.9307 420.1694 0.0357 -1.0000 -1.0000 4738427 1579513666.70 151.5103 60.0009 32.0000 1.9979 1.9989 419.8859 420.1245 0.0357 -1.0000 -1.0000 4738490 1579513666.80 151.5103 60.0009 32.0000 1.9985 1.9995 419.8806 420.1197 0.0357 -1.0000 -1.0000 4738552 1579513666.90 151.5103 60.0009 32.0000 1.9981 1.9990 419.9608 420.2000 0.0358 -1.0000 -1.0000 4738630 1579513667.00 151.5103 60.0009 32.0000 1.9977 1.9987 419.9100 420.1492 0.0357 -1.0000 -1.0000 4738693 1579513667.10 151.4838 60.0009 32.0000 1.9979 1.9989 419.9481 420.1874 0.0357 -1.0000 -1.0000 4739130 1579513667.20 151.4838 60.0009 32.0000 1.9973 1.9983 419.9281 420.1673 0.0358 -1.0000 -1.0000 4739209 1579513667.30 151.4838 60.0009 32.0000 1.9976 1.9985 419.9712 420.2090 0.0356 -1.0000 -1.0000 4739271 1579513667.40 151.4838 60.0009 32.0000 1.9975 1.9984 419.9104 420.1497 0.0358 -1.0000 -1.0000 4739349 1579513667.50 151.4838 60.0009 32.0000 1.9976 1.9985 419.9127 420.1526 0.0358 -1.0000 -1.0000 4739412 1579513667.60 151.4838 60.0009 32.0000 1.9981 1.9991 419.9188 420.1582 0.0358 -1.0000 -1.0000 4739474 1579513667.70 151.4838 60.0009 32.0000 1.9971 1.9981 419.8997 420.1385 0.0357 -1.0000 -1.0000 4739537 1579513667.80 151.4838 60.0009 32.0000 1.9977 1.9987 419.9596 420.1986 0.0358 -1.0000 -1.0000 4739599 1579513667.90 151.5230 60.0009 32.0000 1.9982 1.9991 419.9442 420.1836 0.0358 -1.0000 -1.0000 4739662 1579513668.00 151.5230 60.0009 32.0000 1.9984 1.9993 419.9339 420.1735 0.0358 -1.0000 -1.0000 4739740 1579513668.10 151.5230 60.0009 32.0000 1.9984 1.9994 419.8851 420.1244 0.0357 -1.0000 -1.0000 4739880 1579513668.20 151.5230 60.0009 32.0000 1.9976 1.9986 419.9576 420.1968 0.0358 -1.0000 -1.0000 4739943 1579513668.30 151.5230 60.0009 32.0000 1.9982 1.9991 419.9263 420.1656 0.0357 -1.0000 -1.0000 4740005 1579513668.40 151.5230 60.0009 32.0000 1.9982 1.9992 419.9544 420.1941 0.0359 -1.0000 -1.0000 4740068 1579513668.50 151.5230 60.0009 32.0000 1.9989 1.9998 419.9660 420.2048 0.0356 -1.0000 -1.0000 4740130 1579513668.60 151.5230 60.0009 32.0000 1.9977 1.9987 419.9281 420.1666 0.0357 -1.0000 -1.0000 4740209 1579513668.70 151.4842 60.0009 32.0000 1.9979 1.9988 419.8606 420.0994 0.0357 -1.0000 -1.0000 4740271 1579513668.80 151.4823 60.0009 32.0000 1.9973 1.9983 419.9765 420.2165 0.0359 -1.0000 -1.0000 4740334 1579513668.90 151.4823 60.0009 32.0000 1.9979 1.9988 419.8639 420.1041 0.0359 -1.0000 -1.0000 4740412 1579513669.00 151.4823 60.0009 32.0000 1.9978 1.9987 419.8460 420.0856 0.0358 -1.0000 -1.0000 4740474 1579513669.10 151.4823 60.0009 32.0000 1.9977 1.9987 419.8517 420.0913 0.0358 -1.0000 -1.0000 4740537 1579513669.20 151.4823 60.0009 32.0000 1.9976 1.9986 419.9170 420.1564 0.0358 -1.0000 -1.0000 4740599 1579513669.30 151.4617 60.0009 32.0000 1.9982 1.9992 419.8975 420.1364 0.0358 -1.0000 -1.0000 4740662 1579513669.40 151.4617 60.0009 32.0000 1.9968 1.9978 419.8480 420.0881 0.0358 -1.0000 -1.0000 4740740 1579513669.50 151.4617 60.0009 32.0000 1.9982 1.9991 419.8953 420.1347 0.0358 -1.0000 -1.0000 4740802 1579513669.60 151.4617 60.0009 32.0000 1.9977 1.9986 419.8872 420.1261 0.0358 -1.0000 -1.0000 4740865 1579513669.70 151.4617 60.0009 32.0000 1.9969 1.9978 419.9076 420.1472 0.0358 -1.0000 -1.0000 4741787 1579513669.80 151.4888 60.0012 32.0000 1.9978 1.9987 419.8972 420.1363 0.0357 -1.0000 -1.0000 4741849 1579513669.90 151.4888 60.0012 32.0000 1.9977 1.9987 419.8780 420.1174 0.0357 -1.0000 -1.0000 4741928 1579513670.00 151.4888 60.0012 32.0000 1.9973 1.9982 419.9485 420.1874 0.0357 -1.0000 -1.0000 4741990 1579513670.10 151.4888 60.0012 32.0000 1.9974 1.9983 419.9601 420.1993 0.0357 -1.0000 -1.0000 4742052 1579513670.20 151.4888 60.0012 32.0000 1.9973 1.9982 419.8027 420.0417 0.0357 -1.0000 -1.0000 4742115 1579513670.30 151.4888 60.0012 32.0000 1.9980 1.9989 419.8851 420.1242 0.0358 -1.0000 -1.0000 4742193 1579513670.40 151.4888 60.0012 32.0000 1.9975 1.9984 419.9553 420.1945 0.0357 -1.0000 -1.0000 4742255 1579513670.50 151.4888 60.0012 32.0000 1.9982 1.9992 419.9041 420.1437 0.0358 -1.0000 -1.0000 4742318 1579513670.60 151.4888 60.0012 32.0000 1.9981 1.9990 419.8803 420.1195 0.0358 -1.0000 -1.0000 4742396 1579513670.70 151.4888 60.0012 32.0000 1.9979 1.9989 419.9557 420.1954 0.0358 -1.0000 -1.0000 4742459 1579513670.80 151.4888 60.0012 32.0000 1.9974 1.9984 419.9276 420.1675 0.0358 -1.0000 -1.0000 4742521 1579513670.90 151.4888 60.0012 32.0000 1.9981 1.9990 419.9326 420.1720 0.0358 -1.0000 -1.0000 4742584 1579513671.00 151.4756 60.0012 32.0000 1.9981 1.9990 419.8803 420.1186 0.0355 -1.0000 -1.0000 4742646 1579513671.10 151.4756 60.0012 32.0000 1.9976 1.9985 420.0091 420.2474 0.0356 -1.0000 -1.0000 4742724 1579513671.20 151.4756 60.0012 32.0000 1.9982 1.9992 419.9312 420.1700 0.0357 -1.0000 -1.0000 4742787 1579513671.30 151.4756 60.0012 32.0000 1.9980 1.9990 419.8875 420.1274 0.0359 -1.0000 -1.0000 4742880 1579513671.40 151.4756 60.0012 32.0000 1.9980 1.9989 419.9480 420.1863 0.0356 -1.0000 -1.0000 4742959 1579513671.50 151.4898 60.0012 32.0000 1.9973 1.9982 419.9258 420.1645 0.0357 -1.0000 -1.0000 4743021 1579513671.60 151.4946 60.0012 32.0000 1.9975 1.9984 419.8818 420.1211 0.0358 -1.0000 -1.0000 4743084 1579513671.70 151.4946 60.0012 32.0000 1.9975 1.9984 419.8675 420.1068 0.0357 -1.0000 -1.0000 4743162 1579513671.80 151.4946 60.0012 32.0000 1.9976 1.9985 419.9947 420.2338 0.0357 -1.0000 -1.0000 4743912 1579513671.90 151.4946 60.0012 32.0000 1.9978 1.9987 419.9707 420.2095 0.0357 -1.0000 -1.0000 4743974 1579513672.00 151.4946 60.0012 32.0000 1.9982 1.9991 419.8728 420.1127 0.0358 -1.0000 -1.0000 4744052 1579513672.10 151.4618 60.0012 32.0000 1.9979 1.9989 419.8558 420.0948 0.0357 -1.0000 -1.0000 4744115 1579513672.20 151.4618 60.0012 32.0000 1.9974 1.9984 419.8288 420.0671 0.0356 -1.0000 -1.0000 4744177 1579513672.30 151.4618 60.0012 32.0000 1.9973 1.9982 419.8381 420.0777 0.0359 -1.0000 -1.0000 4744256 1579513672.40 151.4618 60.0012 32.0000 1.9979 1.9988 419.9445 420.1846 0.0358 -1.0000 -1.0000 4744318 1579513672.50 151.4618 60.0012 32.0000 1.9982 1.9992 419.9533 420.1927 0.0358 -1.0000 -1.0000 4744380 1579513672.60 151.4618 60.0012 32.0000 1.9981 1.9990 419.9639 420.2028 0.0357 -1.0000 -1.0000 4744443 1579513672.70 151.4618 60.0012 32.0000 1.9981 1.9990 419.8971 420.1363 0.0358 -1.0000 -1.0000 4744521 1579513672.80 151.4618 60.0012 32.0000 1.9984 1.9993 419.9420 420.1813 0.0358 -1.0000 -1.0000 4744802 1579513672.90 151.4618 60.0012 32.0000 1.9981 1.9991 419.8926 420.1319 0.0358 -1.0000 -1.0000 4744880 1579513673.00 151.4618 60.0012 32.0000 1.9977 1.9987 419.9263 420.1658 0.0358 -1.0000 -1.0000 4744927 1579513673.10 151.4618 60.0012 32.0000 1.9975 1.9984 419.9282 420.1681 0.0359 -1.0000 -1.0000 4745005 1579513673.20 151.4812 60.0012 32.0000 1.9976 1.9986 419.8507 420.0907 0.0358 -1.0000 -1.0000 4745068 1579513673.30 151.4850 60.0012 32.0000 1.9976 1.9986 419.9029 420.1418 0.0356 -1.0000 -1.0000 4745349 1579513673.40 151.4850 60.0012 32.0000 1.9973 1.9982 419.9585 420.1974 0.0357 -1.0000 -1.0000 4745428 1579513673.50 151.4850 60.0012 32.0000 1.9971 1.9980 419.8987 420.1363 0.0356 -1.0000 -1.0000 4745490 1579513673.60 151.4850 60.0012 32.0000 1.9972 1.9982 419.8351 420.0745 0.0358 -1.0000 -1.0000 4745552 1579513673.70 151.4850 60.0012 32.0000 1.9976 1.9986 419.9018 420.1410 0.0357 -1.0000 -1.0000 4745615 1579513673.80 151.4850 60.0012 32.0000 1.9981 1.9991 419.9028 420.1413 0.0356 -1.0000 -1.0000 4745677 1579513673.90 151.4942 60.0012 32.0000 1.9979 1.9988 419.8553 420.0940 0.0357 -1.0000 -1.0000 4745740 1579513674.00 151.4942 60.0012 32.0000 1.9975 1.9984 419.8648 420.1041 0.0357 -1.0000 -1.0000 4745818 1579513674.10 151.4942 60.0012 32.0000 1.9973 1.9982 419.9197 420.1579 0.0356 -1.0000 -1.0000 4745880 1579513674.20 151.4942 60.0012 32.0000 1.9980 1.9989 419.8876 420.1263 0.0357 -1.0000 -1.0000 4745943 1579513674.30 151.4942 60.0012 32.0000 1.9977 1.9986 419.8937 420.1335 0.0358 -1.0000 -1.0000 4746396 1579513674.40 151.4941 60.0012 32.0000 1.9974 1.9983 419.9159 420.1549 0.0356 -1.0000 -1.0000 4746459 1579513674.50 151.4941 60.0012 32.0000 1.9973 1.9982 419.9169 420.1554 0.0357 -1.0000 -1.0000 4746521 1579513674.60 151.4943 60.0012 32.0000 1.9973 1.9982 419.9393 420.1784 0.0357 -1.0000 -1.0000 4746584 1579513674.70 151.4943 60.0012 32.0000 1.9978 1.9987 419.9861 420.2262 0.0358 -1.0000 -1.0000 4746646 1579513674.80 151.4943 60.0012 32.0000 1.9977 1.9987 419.9084 420.1478 0.0358 -1.0000 -1.0000 4746709 1579513674.90 151.4943 60.0012 32.0000 1.9972 1.9981 419.8527 420.0913 0.0357 -1.0000 -1.0000 4746787 1579513675.00 151.4943 60.0012 32.0000 1.9977 1.9986 419.9116 420.1508 0.0357 -1.0000 -1.0000 4746849 1579513675.10 151.4943 60.0012 32.0000 1.9972 1.9981 419.8758 420.1141 0.0356 -1.0000 -1.0000 4746912 1579513675.20 151.4943 60.0012 32.0000 1.9983 1.9992 419.9475 420.1869 0.0358 -1.0000 -1.0000 4746990 1579513675.30 151.4943 60.0012 32.0000 1.9976 1.9986 419.8893 420.1286 0.0357 -1.0000 -1.0000 4747052 1579513675.40 151.4943 60.0012 32.0000 1.9971 1.9980 419.9413 420.1804 0.0358 -1.0000 -1.0000 4747115 1579513675.50 151.5226 60.0013 32.0000 1.9975 1.9984 420.0029 420.2417 0.0357 -1.0000 -1.0000 4747177 1579513675.60 151.5345 60.0013 32.0000 1.9978 1.9987 419.9266 420.1667 0.0358 -1.0000 -1.0000 4747240 1579513675.70 151.5345 60.0013 32.0000 1.9978 1.9988 419.9455 420.1846 0.0357 -1.0000 -1.0000 4747318 1579513675.80 151.5077 60.0013 32.0000 1.9978 1.9987 419.8832 420.1228 0.0358 -1.0000 -1.0000 4747412 1579513675.90 151.5032 60.0013 32.0000 1.9977 1.9986 419.9053 420.1451 0.0359 -1.0000 -1.0000 4747474 1579513676.00 151.5032 60.0013 32.0000 1.9975 1.9985 419.8952 420.1349 0.0358 -1.0000 -1.0000 4747552 1579513676.10 151.5032 60.0013 32.0000 1.9974 1.9983 419.8787 420.1174 0.0357 -1.0000 -1.0000 4747615 1579513676.20 151.5032 60.0013 32.0000 1.9982 1.9991 419.9569 420.1954 0.0356 -1.0000 -1.0000 4747677 1579513676.30 151.5032 60.0013 32.0000 1.9981 1.9990 419.9172 420.1563 0.0357 -1.0000 -1.0000 4748005 1579513676.40 151.5032 60.0013 32.0000 1.9977 1.9987 419.9363 420.1752 0.0358 -1.0000 -1.0000 4748068 1579513676.50 151.5032 60.0013 32.0000 1.9975 1.9984 419.8951 420.1343 0.0357 -1.0000 -1.0000 4748130 1579513676.60 151.5032 60.0013 32.0000 1.9981 1.9990 419.9459 420.1844 0.0357 -1.0000 -1.0000 4748209 1579513676.70 151.5032 60.0013 32.0000 1.9975 1.9984 419.9353 420.1744 0.0357 -1.0000 -1.0000 4748271 1579513676.80 151.5032 60.0013 32.0000 1.9982 1.9992 419.9508 420.1892 0.0356 -1.0000 -1.0000 4749209 1579513676.90 151.5032 60.0013 32.0000 1.9977 1.9987 419.8766 420.1147 0.0356 -1.0000 -1.0000 4749271 1579513677.00 151.5032 60.0013 32.0000 1.9970 1.9979 419.8601 420.1001 0.0358 -1.0000 -1.0000 4749334 1579513677.10 151.5032 60.0013 32.0000 1.9975 1.9984 419.9522 420.1901 0.0355 -1.0000 -1.0000 4749396 1579513677.20 151.4728 60.0013 32.0000 1.9978 1.9988 419.9248 420.1626 0.0355 -1.0000 -1.0000 4749474 1579513677.30 151.4696 60.0013 32.0000 1.9974 1.9984 419.8378 420.0772 0.0357 -1.0000 -1.0000 4749537 1579513677.40 151.4696 60.0013 32.0000 1.9982 1.9991 419.8612 420.0999 0.0357 -1.0000 -1.0000 4749615 1579513677.50 151.4696 60.0013 32.0000 1.9975 1.9984 419.8752 420.1137 0.0356 -1.0000 -1.0000 4749677 1579513677.60 151.4696 60.0013 32.0000 1.9979 1.9988 419.8189 420.0574 0.0357 -1.0000 -1.0000 4749740 1579513677.70 151.4696 60.0013 32.0000 1.9975 1.9984 419.9081 420.1463 0.0355 -1.0000 -1.0000 4749818 1579513677.80 151.4575 60.0013 32.0000 1.9977 1.9986 419.8887 420.1269 0.0357 -1.0000 -1.0000 4749880 1579513677.90 151.4575 60.0013 32.0000 1.9981 1.9990 419.8954 420.1341 0.0357 -1.0000 -1.0000 4749943 1579513678.00 151.4922 60.0013 32.0000 1.9974 1.9984 419.8845 420.1235 0.0357 -1.0000 -1.0000 4750005 1579513678.10 151.4953 60.0013 32.0000 1.9977 1.9986 419.9289 420.1676 0.0357 -1.0000 -1.0000 4750068 1579513678.20 151.4953 60.0013 32.0000 1.9982 1.9992 419.9225 420.1611 0.0357 -1.0000 -1.0000 4750130 1579513678.30 151.4762 60.0013 32.0000 1.9975 1.9985 419.9492 420.1875 0.0356 -1.0000 -1.0000 4750209 1579513678.40 151.4762 60.0013 32.0000 1.9984 1.9993 419.9817 420.2193 0.0355 -1.0000 -1.0000 4750380 1579513678.50 151.4762 60.0013 32.0000 1.9985 1.9994 419.9009 420.1388 0.0356 -1.0000 -1.0000 4750443 1579513678.60 151.4762 60.0013 32.0000 1.9971 1.9980 419.9300 420.1687 0.0356 -1.0000 -1.0000 4750521 1579513678.70 151.4762 60.0013 32.0000 1.9976 1.9985 419.8461 420.0845 0.0356 -1.0000 -1.0000 4750584 1579513678.80 151.4762 60.0013 32.0000 1.9983 1.9993 419.8909 420.1279 0.0355 -1.0000 -1.0000 4750646 1579513678.90 151.4762 60.0013 32.0000 1.9981 1.9990 419.9111 420.1503 0.0357 -1.0000 -1.0000 4750724 1579513679.00 151.4762 60.0013 32.0000 1.9980 1.9990 419.9737 420.2121 0.0356 -1.0000 -1.0000 4750771 1579513679.10 151.4762 60.0013 32.0000 1.9980 1.9989 419.9582 420.1973 0.0357 -1.0000 -1.0000 4750834 1579513679.20 151.4762 60.0013 32.0000 1.9976 1.9986 419.8698 420.1077 0.0356 -1.0000 -1.0000 4750912 1579513679.30 151.4762 60.0013 32.0000 1.9983 1.9993 419.9254 420.1633 0.0356 -1.0000 -1.0000 4750974 1579513679.40 151.4729 60.0013 32.0000 1.9982 1.9992 419.9496 420.1877 0.0355 -1.0000 -1.0000 4751177 1579513679.50 151.4726 60.0013 32.0000 1.9980 1.9989 419.9348 420.1726 0.0356 -1.0000 -1.0000 4751240 1579513679.60 151.4726 60.0013 32.0000 1.9979 1.9988 419.9028 420.1408 0.0356 -1.0000 -1.0000 4751302 1579513679.70 151.4726 60.0013 32.0000 1.9979 1.9989 419.9739 420.2123 0.0356 -1.0000 -1.0000 4751380 1579513679.80 151.4726 60.0013 32.0000 1.9983 1.9993 419.9434 420.1817 0.0356 -1.0000 -1.0000 4751443 1579513679.90 151.4726 60.0013 32.0000 1.9981 1.9990 419.9510 420.1894 0.0356 -1.0000 -1.0000 4751880 1579513680.00 151.4757 60.0013 32.0000 1.9981 1.9990 419.9534 420.1904 0.0355 -1.0000 -1.0000 4751943 1579513680.10 151.4946 60.0015 32.0000 1.9984 1.9994 419.8716 420.1093 0.0355 -1.0000 -1.0000 4752005 1579513680.20 151.4946 60.0015 32.0000 1.9977 1.9987 419.9910 420.2282 0.0354 -1.0000 -1.0000 4752068 1579513680.30 151.4946 60.0015 32.0000 1.9985 1.9994 419.9474 420.1859 0.0356 -1.0000 -1.0000 4752146 1579513680.40 151.4946 60.0015 32.0000 1.9986 1.9995 419.9213 420.1598 0.0357 -1.0000 -1.0000 4752209 1579513680.50 151.4946 60.0015 32.0000 1.9988 1.9997 419.9496 420.1866 0.0354 -1.0000 -1.0000 4752271 1579513680.60 151.5347 60.0015 32.0000 1.9982 1.9992 419.9334 420.1714 0.0356 -1.0000 -1.0000 4752349 1579513680.70 151.5502 60.0015 32.0000 1.9976 1.9986 420.0208 420.2590 0.0356 -1.0000 -1.0000 4752412 1579513680.80 151.5502 60.0015 32.0000 1.9981 1.9990 419.9037 420.1422 0.0357 -1.0000 -1.0000 4752474 1579513680.90 151.5502 60.0015 32.0000 1.9987 1.9996 419.9311 420.1702 0.0357 -1.0000 -1.0000 4752537 1579513681.00 151.5502 60.0015 32.0000 1.9984 1.9994 419.9162 420.1545 0.0356 -1.0000 -1.0000 4752646 1579513681.10 151.5502 60.0015 32.0000 1.9984 1.9993 419.8831 420.1206 0.0355 -1.0000 -1.0000 4752709 1579513681.20 151.5524 60.0015 32.0000 1.9976 1.9985 419.9624 420.1992 0.0355 -1.0000 -1.0000 4752771 1579513681.30 151.5242 60.0015 32.0000 1.9979 1.9988 419.9448 420.1829 0.0355 -1.0000 -1.0000 4752834 1579513681.40 151.5244 60.0015 32.0000 1.9982 1.9991 419.9570 420.1946 0.0355 -1.0000 -1.0000 4752912 1579513681.50 151.5244 60.0015 32.0000 1.9979 1.9988 419.9344 420.1724 0.0356 -1.0000 -1.0000 4753130 1579513681.60 151.5244 60.0015 32.0000 1.9986 1.9995 419.9645 420.2028 0.0356 -1.0000 -1.0000 4753193 1579513681.70 151.5244 60.0015 32.0000 1.9977 1.9986 419.9270 420.1654 0.0356 -1.0000 -1.0000 4753271 1579513681.80 151.5244 60.0015 32.0000 1.9977 1.9986 419.9103 420.1478 0.0356 -1.0000 -1.0000 4753334 1579513681.90 151.5244 60.0015 32.0000 1.9990 1.9999 419.9331 420.1717 0.0355 -1.0000 -1.0000 4753396 1579513682.00 151.5244 60.0015 32.0000 1.9980 1.9990 419.9039 420.1420 0.0356 -1.0000 -1.0000 4753630 1579513682.10 151.5244 60.0015 32.0000 1.9977 1.9986 419.9062 420.1437 0.0355 -1.0000 -1.0000 4753693 1579513682.20 151.5244 60.0015 32.0000 1.9978 1.9987 419.9571 420.1949 0.0355 -1.0000 -1.0000 4753756 1579513682.30 151.5244 60.0015 32.0000 1.9975 1.9984 419.9015 420.1395 0.0356 -1.0000 -1.0000 4753834 1579513682.40 151.5244 60.0015 32.0000 1.9978 1.9987 419.9121 420.1496 0.0355 -1.0000 -1.0000 4753896 1579513682.50 151.5244 60.0015 32.0000 1.9980 1.9989 419.9378 420.1761 0.0356 -1.0000 -1.0000 4754380 1579513682.60 151.5244 60.0015 32.0000 1.9977 1.9986 419.8629 420.1004 0.0354 -1.0000 -1.0000 4754459 1579513682.70 151.5244 60.0015 32.0000 1.9976 1.9985 419.9548 420.1928 0.0356 -1.0000 -1.0000 4754521 1579513682.80 151.5374 60.0015 32.0000 1.9987 1.9996 419.9091 420.1469 0.0355 -1.0000 -1.0000 4754584 1579513682.90 151.5374 60.0015 32.0000 1.9980 1.9989 419.8914 420.1292 0.0356 -1.0000 -1.0000 4754646 1579513683.00 151.5473 60.0015 32.0000 1.9971 1.9981 419.9020 420.1403 0.0356 -1.0000 -1.0000 4754880 1579513683.10 151.5473 60.0015 32.0000 1.9985 1.9995 419.8968 420.1361 0.0358 -1.0000 -1.0000 4754943 1579513683.20 151.5473 60.0015 32.0000 1.9979 1.9988 419.9686 420.2072 0.0356 -1.0000 -1.0000 4755021 1579513683.30 151.5473 60.0015 32.0000 1.9977 1.9986 419.8439 420.0830 0.0357 -1.0000 -1.0000 4755084 1579513683.40 151.5222 60.0015 32.0000 1.9979 1.9988 419.8509 420.0885 0.0355 -1.0000 -1.0000 4755146 1579513683.50 151.5200 60.0015 32.0000 1.9981 1.9990 419.8899 420.1278 0.0356 -1.0000 -1.0000 4755380 1579513683.60 151.5200 60.0015 32.0000 1.9979 1.9988 419.9386 420.1769 0.0356 -1.0000 -1.0000 4755443 1579513683.70 151.5200 60.0015 32.0000 1.9978 1.9988 419.8604 420.0983 0.0356 -1.0000 -1.0000 4755521 1579513683.80 151.5200 60.0015 32.0000 1.9977 1.9986 419.8718 420.1100 0.0356 -1.0000 -1.0000 4755584 1579513683.90 151.5034 60.0015 32.0000 1.9975 1.9984 419.8608 420.0990 0.0356 -1.0000 -1.0000 4755646 1579513684.00 151.5034 60.0015 32.0000 1.9971 1.9980 419.8834 420.1213 0.0355 -1.0000 -1.0000 4755880 1579513684.10 151.5034 60.0015 32.0000 1.9984 1.9993 419.9189 420.1580 0.0357 -1.0000 -1.0000 4755943 1579513684.20 151.5034 60.0015 32.0000 1.9984 1.9993 419.8898 420.1271 0.0355 -1.0000 -1.0000 4756005 1579513684.30 151.5034 60.0015 32.0000 1.9972 1.9982 419.9210 420.1598 0.0358 -1.0000 -1.0000 4756084 1579513684.40 151.4913 60.0015 32.0000 1.9978 1.9988 419.9321 420.1702 0.0355 -1.0000 -1.0000 4756146 1579513684.50 151.4864 60.0015 32.0000 1.9972 1.9981 419.8044 420.0434 0.0357 -1.0000 -1.0000 4756209 1579513684.60 151.4864 60.0015 32.0000 1.9977 1.9987 419.9266 420.1649 0.0356 -1.0000 -1.0000 4756287 1579513684.70 151.4864 60.0015 32.0000 1.9978 1.9988 419.9052 420.1442 0.0357 -1.0000 -1.0000 4756349 1579513684.80 151.4864 60.0015 32.0000 1.9978 1.9988 419.8881 420.1255 0.0355 -1.0000 -1.0000 4756412 1579513684.90 151.4864 60.0015 32.0000 1.9970 1.9979 419.8767 420.1148 0.0356 -1.0000 -1.0000 4756474 1579513685.00 151.5149 60.0021 32.0000 1.9973 1.9983 419.8632 420.1011 0.0355 -1.0000 -1.0000 4756662 1579513685.10 151.5149 60.0021 32.0000 1.9978 1.9987 419.8617 420.0996 0.0356 -1.0000 -1.0000 4756724 1579513685.20 151.5149 60.0021 32.0000 1.9980 1.9990 419.9413 420.1800 0.0357 -1.0000 -1.0000 4756787 1579513685.30 151.5149 60.0021 32.0000 1.9981 1.9991 419.9110 420.1494 0.0356 -1.0000 -1.0000 4756849 1579513685.40 151.5149 60.0021 32.0000 1.9978 1.9987 419.9007 420.1389 0.0356 -1.0000 -1.0000 4756927 1579513685.50 151.5149 60.0021 32.0000 1.9978 1.9988 419.9208 420.1590 0.0356 -1.0000 -1.0000 4756990 1579513685.60 151.5149 60.0021 32.0000 1.9976 1.9985 419.9439 420.1821 0.0356 -1.0000 -1.0000 4757693 1579513685.70 151.4877 60.0021 32.0000 1.9976 1.9986 419.9386 420.1769 0.0356 -1.0000 -1.0000 4757756 1579513685.80 151.4877 60.0021 32.0000 1.9978 1.9987 419.9359 420.1744 0.0356 -1.0000 -1.0000 4757818 1579513685.90 151.4877 60.0021 32.0000 1.9977 1.9986 419.8656 420.1037 0.0355 -1.0000 -1.0000 4757912 1579513686.00 151.4877 60.0021 32.0000 1.9975 1.9984 420.0254 420.2639 0.0357 -1.0000 -1.0000 4757974 1579513686.10 151.4877 60.0021 32.0000 1.9976 1.9985 419.8239 420.0629 0.0356 -1.0000 -1.0000 4758037 1579513686.20 151.4877 60.0021 32.0000 1.9973 1.9982 419.9183 420.1565 0.0356 -1.0000 -1.0000 4758099 1579513686.30 151.4877 60.0021 32.0000 1.9975 1.9984 419.8393 420.0779 0.0356 -1.0000 -1.0000 4758177 1579513686.40 151.4877 60.0021 32.0000 1.9977 1.9987 419.9437 420.1821 0.0356 -1.0000 -1.0000 4758240 1579513686.50 151.4904 60.0021 32.0000 1.9983 1.9992 419.9118 420.1499 0.0356 -1.0000 -1.0000 4758302 1579513686.60 151.4904 60.0021 32.0000 1.9978 1.9987 419.9161 420.1532 0.0355 -1.0000 -1.0000 4758740 1579513686.70 151.4904 60.0021 32.0000 1.9971 1.9981 419.8472 420.0855 0.0356 -1.0000 -1.0000 4758802 1579513686.80 151.5080 60.0021 32.0000 1.9979 1.9988 419.9185 420.1562 0.0355 -1.0000 -1.0000 4758880 1579513686.90 151.5082 60.0021 32.0000 1.9976 1.9985 419.8820 420.1202 0.0356 -1.0000 -1.0000 4758959 1579513687.00 151.5082 60.0021 32.0000 1.9978 1.9987 419.8732 420.1113 0.0356 -1.0000 -1.0000 4759021 1579513687.10 151.5082 60.0021 32.0000 1.9979 1.9989 419.8899 420.1286 0.0357 -1.0000 -1.0000 4759084 1579513687.20 151.5082 60.0021 32.0000 1.9980 1.9990 419.8973 420.1353 0.0356 -1.0000 -1.0000 4759146 1579513687.30 151.5082 60.0021 32.0000 1.9986 1.9995 419.8728 420.1114 0.0356 -1.0000 -1.0000 4759209 1579513687.40 151.5082 60.0021 32.0000 1.9976 1.9985 419.9175 420.1555 0.0356 -1.0000 -1.0000 4759287 1579513687.50 151.5082 60.0021 32.0000 1.9979 1.9988 419.9332 420.1730 0.0358 -1.0000 -1.0000 4759349 1579513687.60 151.5082 60.0021 32.0000 1.9979 1.9988 419.9043 420.1437 0.0357 -1.0000 -1.0000 4759412 1579513687.70 151.5082 60.0021 32.0000 1.9978 1.9988 419.9160 420.1547 0.0357 -1.0000 -1.0000 4759490 1579513687.80 151.5082 60.0021 32.0000 1.9978 1.9988 419.9185 420.1566 0.0356 -1.0000 -1.0000 4759552 1579513687.90 151.5082 60.0021 32.0000 1.9972 1.9982 419.8860 420.1247 0.0356 -1.0000 -1.0000 4759615 1579513688.00 151.4815 60.0021 32.0000 1.9979 1.9988 419.9139 420.1530 0.0358 -1.0000 -1.0000 4759677 1579513688.10 151.4810 60.0021 32.0000 1.9978 1.9987 419.8897 420.1280 0.0356 -1.0000 -1.0000 4759912 1579513688.20 151.4810 60.0021 32.0000 1.9977 1.9987 419.8556 420.0943 0.0356 -1.0000 -1.0000 4759974 1579513688.30 151.4810 60.0021 32.0000 1.9982 1.9992 419.9799 420.2188 0.0357 -1.0000 -1.0000 4800052 1579513688.40 151.4810 60.0021 32.0000 1.9969 1.9978 419.9316 420.1701 0.0356 -1.0000 -1.0000 4800115 1579513688.50 151.4810 60.0021 32.0000 1.9974 1.9984 419.9073 420.1455 0.0355 -1.0000 -1.0000 4800162 1579513688.60 151.4742 60.0021 32.0000 1.9973 1.9982 419.8925 420.1301 0.0355 -1.0000 -1.0000 4800240 1579513688.70 151.4742 60.0021 32.0000 1.9979 1.9989 419.9064 420.1451 0.0357 -1.0000 -1.0000 4800427 1579513688.80 151.4742 60.0021 32.0000 1.9984 1.9994 419.8509 420.0891 0.0356 -1.0000 -1.0000 4800490 1579513688.90 151.4742 60.0021 32.0000 1.9980 1.9989 419.8793 420.1174 0.0356 -1.0000 -1.0000 4800568 1579513689.00 151.4742 60.0021 32.0000 1.9979 1.9988 419.9576 420.1972 0.0358 -1.0000 -1.0000 4800630 1579513689.10 151.4900 60.0021 32.0000 1.9986 1.9995 419.9159 420.1548 0.0357 -1.0000 -1.0000 4800693 1579513689.20 151.4913 60.0021 32.0000 1.9978 1.9987 419.8709 420.1098 0.0357 -1.0000 -1.0000 4800880 1579513689.30 151.4913 60.0021 32.0000 1.9974 1.9983 419.9049 420.1439 0.0357 -1.0000 -1.0000 4800943 1579513689.40 151.4913 60.0021 32.0000 1.9980 1.9989 419.8941 420.1329 0.0357 -1.0000 -1.0000 4801021 1579513689.50 151.4913 60.0021 32.0000 1.9978 1.9987 419.8705 420.1096 0.0357 -1.0000 -1.0000 4801084 1579513689.60 151.4918 60.0021 32.0000 1.9983 1.9993 419.8018 420.0414 0.0358 -1.0000 -1.0000 4801146 1579513689.70 151.4987 60.0019 32.0000 1.9985 1.9995 419.8855 420.1236 0.0355 -1.0000 -1.0000 4801380 1579513689.80 151.4987 60.0019 32.0000 1.9979 1.9989 419.8704 420.1094 0.0358 -1.0000 -1.0000 4801443 1579513689.90 151.4987 60.0019 32.0000 1.9978 1.9988 419.9731 420.2116 0.0356 -1.0000 -1.0000 4801505 1579513690.00 151.4987 60.0019 32.0000 1.9973 1.9983 419.8949 420.1334 0.0356 -1.0000 -1.0000 4801584 1579513690.10 151.4987 60.0019 32.0000 1.9979 1.9988 419.8938 420.1330 0.0358 -1.0000 -1.0000 4801646 1579513690.20 151.4856 60.0019 32.0000 1.9975 1.9984 419.7960 420.0351 0.0357 -1.0000 -1.0000 4801927 1579513690.30 151.4796 60.0019 32.0000 1.9976 1.9985 419.9244 420.1635 0.0357 -1.0000 -1.0000 4801990 1579513690.40 151.4796 60.0019 32.0000 1.9975 1.9984 419.9171 420.1556 0.0357 -1.0000 -1.0000 4802068 1579513690.50 151.4796 60.0019 32.0000 1.9976 1.9986 420.0166 420.2554 0.0357 -1.0000 -1.0000 4802115 1579513690.60 151.4796 60.0019 32.0000 1.9978 1.9987 419.8558 420.0947 0.0357 -1.0000 -1.0000 4802193 1579513690.70 151.4796 60.0019 32.0000 1.9978 1.9987 419.8996 420.1381 0.0356 -1.0000 -1.0000 4802255 1579513690.80 151.4832 60.0019 32.0000 1.9980 1.9990 419.8664 420.1044 0.0356 -1.0000 -1.0000 4802318 1579513690.90 151.4877 60.0019 32.0000 1.9978 1.9988 419.9113 420.1494 0.0355 -1.0000 -1.0000 4802396 1579513691.00 151.4877 60.0019 32.0000 1.9978 1.9988 419.8820 420.1206 0.0357 -1.0000 -1.0000 4802459 1579513691.10 151.4877 60.0019 32.0000 1.9977 1.9986 419.8133 420.0522 0.0357 -1.0000 -1.0000 4802521 1579513691.20 151.4877 60.0019 32.0000 1.9979 1.9988 419.9035 420.1416 0.0356 -1.0000 -1.0000 4802584 1579513691.30 151.4877 60.0019 32.0000 1.9979 1.9989 419.8532 420.0917 0.0356 -1.0000 -1.0000 4802927 1579513691.40 151.5272 60.0019 32.0000 1.9977 1.9986 419.9042 420.1428 0.0357 -1.0000 -1.0000 4803005 1579513691.50 151.5272 60.0019 32.0000 1.9982 1.9992 419.9092 420.1484 0.0358 -1.0000 -1.0000 4803068 1579513691.60 151.5272 60.0019 32.0000 1.9975 1.9985 419.9099 420.1486 0.0356 -1.0000 -1.0000 4803130 1579513691.70 151.5272 60.0019 32.0000 1.9972 1.9981 419.9124 420.1517 0.0358 -1.0000 -1.0000 4803209 1579513691.80 151.5272 60.0019 32.0000 1.9980 1.9989 419.8656 420.1048 0.0357 -1.0000 -1.0000 4803427 1579513691.90 151.4934 60.0019 32.0000 1.9976 1.9985 419.8640 420.1029 0.0357 -1.0000 -1.0000 4803490 1579513692.00 151.4923 60.0019 32.0000 1.9977 1.9986 419.9507 420.1895 0.0357 -1.0000 -1.0000 4803568 1579513692.10 151.4923 60.0019 32.0000 1.9983 1.9992 419.9408 420.1795 0.0357 -1.0000 -1.0000 4803630 1579513692.20 151.4923 60.0019 32.0000 1.9982 1.9991 419.8971 420.1357 0.0356 -1.0000 -1.0000 4803693 1579513692.30 151.4923 60.0019 32.0000 1.9977 1.9986 419.9797 420.2184 0.0357 -1.0000 -1.0000 4803927 1579513692.40 151.4923 60.0019 32.0000 1.9980 1.9989 419.8383 420.0776 0.0358 -1.0000 -1.0000 4803990 1579513692.50 151.5005 60.0019 32.0000 1.9979 1.9989 419.8981 420.1369 0.0356 -1.0000 -1.0000 4804053 1579513692.60 151.5005 60.0019 32.0000 1.9976 1.9985 419.8401 420.0790 0.0356 -1.0000 -1.0000 4804130 1579513692.70 151.5005 60.0019 32.0000 1.9974 1.9984 419.9411 420.1797 0.0357 -1.0000 -1.0000 4804193 1579513692.80 151.5005 60.0019 32.0000 1.9975 1.9985 419.9279 420.1675 0.0358 -1.0000 -1.0000 4804412 1579513692.90 151.5005 60.0019 32.0000 1.9977 1.9986 419.8810 420.1198 0.0357 -1.0000 -1.0000 4804490 1579513693.00 151.5016 60.0019 32.0000 1.9984 1.9993 419.9113 420.1504 0.0357 -1.0000 -1.0000 4804552 1579513693.10 151.5043 60.0019 32.0000 1.9980 1.9989 419.9374 420.1772 0.0359 -1.0000 -1.0000 4804615 1579513693.20 151.5043 60.0019 32.0000 1.9975 1.9984 419.8858 420.1251 0.0357 -1.0000 -1.0000 4804693 1579513693.30 151.5043 60.0019 32.0000 1.9976 1.9986 419.8894 420.1280 0.0356 -1.0000 -1.0000 4805162 1579513693.40 151.5043 60.0019 32.0000 1.9977 1.9986 419.8875 420.1266 0.0358 -1.0000 -1.0000 4805240 1579513693.50 151.5043 60.0019 32.0000 1.9976 1.9985 420.0084 420.2486 0.0359 -1.0000 -1.0000 4805302 1579513693.60 151.4843 60.0019 32.0000 1.9974 1.9984 419.8664 420.1057 0.0357 -1.0000 -1.0000 4805365 1579513693.70 151.4841 60.0019 32.0000 1.9982 1.9992 419.9719 420.2109 0.0357 -1.0000 -1.0000 4805443 1579513693.80 151.4841 60.0019 32.0000 1.9975 1.9984 419.9398 420.1792 0.0358 -1.0000 -1.0000 4806130 1579513693.90 151.4841 60.0019 32.0000 1.9988 1.9997 419.8262 420.0652 0.0357 -1.0000 -1.0000 4806193 1579513694.00 151.4841 60.0019 32.0000 1.9976 1.9986 419.9308 420.1698 0.0357 -1.0000 -1.0000 4806255 1579513694.10 151.4931 60.0019 32.0000 1.9980 1.9990 419.8832 420.1224 0.0357 -1.0000 -1.0000 4806318 1579513694.20 151.5101 60.0019 32.0000 1.9977 1.9986 419.9179 420.1567 0.0357 -1.0000 -1.0000 4806396 1579513694.30 151.5101 60.0019 32.0000 1.9978 1.9988 419.8911 420.1295 0.0356 -1.0000 -1.0000 4806459 1579513694.40 151.5101 60.0019 32.0000 1.9974 1.9984 419.9501 420.1873 0.0355 -1.0000 -1.0000 4806521 1579513694.50 151.5101 60.0019 32.0000 1.9973 1.9983 419.9554 420.1941 0.0357 -1.0000 -1.0000 4806584 1579513694.60 151.5101 60.0019 32.0000 1.9975 1.9984 419.9473 420.1861 0.0357 -1.0000 -1.0000 4806662 1579513694.70 151.4756 60.0023 32.0000 1.9977 1.9986 419.9453 420.1848 0.0357 -1.0000 -1.0000 4806724 1579513694.80 151.4756 60.0023 32.0000 1.9974 1.9984 419.8812 420.1195 0.0357 -1.0000 -1.0000 4806787 1579513694.90 151.4756 60.0023 32.0000 1.9977 1.9987 419.8606 420.0985 0.0355 -1.0000 -1.0000 4806865 1579513695.00 151.4756 60.0023 32.0000 1.9981 1.9990 419.8676 420.1059 0.0356 -1.0000 -1.0000 4806927 1579513695.10 151.4756 60.0023 32.0000 1.9977 1.9987 419.9294 420.1677 0.0356 -1.0000 -1.0000 4806990 1579513695.20 151.5208 60.0023 32.0000 1.9977 1.9986 419.8860 420.1246 0.0357 -1.0000 -1.0000 4807052 1579513695.30 151.5304 60.0023 32.0000 1.9973 1.9983 419.9332 420.1723 0.0357 -1.0000 -1.0000 4807115 1579513695.40 151.5304 60.0023 32.0000 1.9980 1.9989 419.8370 420.0758 0.0357 -1.0000 -1.0000 4807193 1579513695.50 151.5304 60.0023 32.0000 1.9974 1.9984 419.8723 420.1120 0.0358 -1.0000 -1.0000 4807255 1579513695.60 151.5304 60.0023 32.0000 1.9978 1.9987 419.8346 420.0740 0.0358 -1.0000 -1.0000 4807318 1579513695.70 151.5304 60.0023 32.0000 1.9984 1.9993 419.9222 420.1612 0.0357 -1.0000 -1.0000 4807396 1579513695.80 151.5310 60.0023 32.0000 1.9981 1.9990 419.9106 420.1493 0.0357 -1.0000 -1.0000 4807459 1579513695.90 151.5471 60.0023 32.0000 1.9976 1.9986 419.8895 420.1268 0.0355 -1.0000 -1.0000 4807630 1579513696.00 151.5471 60.0023 32.0000 1.9978 1.9987 419.9489 420.1869 0.0356 -1.0000 -1.0000 4807709 1579513696.10 151.5471 60.0023 32.0000 1.9981 1.9991 419.9480 420.1865 0.0357 -1.0000 -1.0000 4807771 1579513696.20 151.5471 60.0023 32.0000 1.9981 1.9991 419.9117 420.1512 0.0358 -1.0000 -1.0000 4807834 1579513696.30 151.5471 60.0023 32.0000 1.9980 1.9990 419.8957 420.1353 0.0358 -1.0000 -1.0000 4807896 1579513696.40 151.5244 60.0023 32.0000 1.9974 1.9983 419.8457 420.0843 0.0356 -1.0000 -1.0000 4808880 1579513696.50 151.5244 60.0023 32.0000 1.9979 1.9988 419.9431 420.1823 0.0357 -1.0000 -1.0000 4808943 1579513696.60 151.5244 60.0023 32.0000 1.9983 1.9993 419.8376 420.0760 0.0356 -1.0000 -1.0000 4809021 1579513696.70 151.5244 60.0023 32.0000 1.9984 1.9994 419.9227 420.1609 0.0356 -1.0000 -1.0000 4809084 1579513696.80 151.5244 60.0023 32.0000 1.9983 1.9992 419.9874 420.2258 0.0356 -1.0000 -1.0000 4809162 1579513696.90 151.5196 60.0023 32.0000 1.9979 1.9988 419.9492 420.1886 0.0358 -1.0000 -1.0000 4809240 1579513697.00 151.5085 60.0023 32.0000 1.9983 1.9992 419.9019 420.1413 0.0358 -1.0000 -1.0000 4809302 1579513697.10 151.5085 60.0023 32.0000 1.9985 1.9994 419.8963 420.1349 0.0356 -1.0000 -1.0000 4809365 1579513697.20 151.5085 60.0023 32.0000 1.9977 1.9986 419.9000 420.1383 0.0356 -1.0000 -1.0000 4809443 1579513697.30 151.5085 60.0023 32.0000 1.9976 1.9985 419.9114 420.1508 0.0359 -1.0000 -1.0000 4809506 1579513697.40 151.5085 60.0023 32.0000 1.9974 1.9983 419.9200 420.1585 0.0356 -1.0000 -1.0000 4809568 1579513697.50 151.4987 60.0023 32.0000 1.9980 1.9989 419.8775 420.1158 0.0356 -1.0000 -1.0000 4809630 1579513697.60 151.4987 60.0023 32.0000 1.9978 1.9988 419.9311 420.1694 0.0356 -1.0000 -1.0000 4809693 1579513697.70 151.4987 60.0023 32.0000 1.9977 1.9986 419.8877 420.1274 0.0357 -1.0000 -1.0000 4809771 1579513697.80 151.4987 60.0023 32.0000 1.9975 1.9984 419.8982 420.1360 0.0355 -1.0000 -1.0000 4809834 1579513697.90 151.4987 60.0023 32.0000 1.9981 1.9990 419.9539 420.1920 0.0356 -1.0000 -1.0000 4809896 1579513698.00 151.4597 60.0023 32.0000 1.9981 1.9990 419.9120 420.1505 0.0356 -1.0000 -1.0000 4809974 1579513698.10 151.4578 60.0023 32.0000 1.9984 1.9994 419.8128 420.0509 0.0355 -1.0000 -1.0000 4810037 1579513698.20 151.4578 60.0023 32.0000 1.9982 1.9992 419.8842 420.1231 0.0358 -1.0000 -1.0000 4810099 1579513698.30 151.4578 60.0023 32.0000 1.9974 1.9984 419.8708 420.1089 0.0356 -1.0000 -1.0000 4810177 1579513698.40 151.4578 60.0023 32.0000 1.9975 1.9984 419.8820 420.1201 0.0356 -1.0000 -1.0000 4810240 1579513698.50 151.4578 60.0023 32.0000 1.9972 1.9981 419.9101 420.1487 0.0356 -1.0000 -1.0000 4810302 1579513698.60 151.4578 60.0023 32.0000 1.9970 1.9980 419.8504 420.0884 0.0356 -1.0000 -1.0000 4810365 1579513698.70 151.4578 60.0023 32.0000 1.9976 1.9985 419.8302 420.0690 0.0357 -1.0000 -1.0000 4810427 1579513698.80 151.4578 60.0023 32.0000 1.9972 1.9982 419.8914 420.1301 0.0356 -1.0000 -1.0000 4810490 1579513698.90 151.4578 60.0023 32.0000 1.9973 1.9982 419.8582 420.0958 0.0355 -1.0000 -1.0000 4810568 1579513699.00 151.4578 60.0023 32.0000 1.9974 1.9983 419.8855 420.1234 0.0357 -1.0000 -1.0000 4810630 1579513699.10 151.4980 60.0023 32.0000 1.9969 1.9979 419.8409 420.0797 0.0357 -1.0000 -1.0000 4810709 1579513699.20 151.4980 60.0023 32.0000 1.9973 1.9982 419.8648 420.1036 0.0357 -1.0000 -1.0000 4810771 1579513699.30 151.4980 60.0023 32.0000 1.9978 1.9987 419.9183 420.1571 0.0356 -1.0000 -1.0000 4810834 1579513699.40 151.4980 60.0023 32.0000 1.9981 1.9990 419.9180 420.1559 0.0356 -1.0000 -1.0000 4810912 1579513699.50 151.4980 60.0023 32.0000 1.9971 1.9980 419.8737 420.1128 0.0358 -1.0000 -1.0000 4811146 1579513699.60 151.4980 60.0023 32.0000 1.9982 1.9991 419.8368 420.0760 0.0357 -1.0000 -1.0000 4811209 1579513699.70 151.4958 60.0023 32.0000 1.9975 1.9984 419.8772 420.1166 0.0357 -1.0000 -1.0000 4811287 1579513699.80 151.4671 60.0023 32.0000 1.9978 1.9987 419.8628 420.1010 0.0357 -1.0000 -1.0000 4811349 1579513699.90 151.4671 60.0023 32.0000 1.9975 1.9985 419.8597 420.0978 0.0355 -1.0000 -1.0000 4811412 1579513700.00 151.4671 60.0023 32.0000 1.9975 1.9984 419.8801 420.1191 0.0357 -1.0000 -1.0000 4811959 1579513700.10 151.4671 60.0023 32.0000 1.9978 1.9988 419.9267 420.1658 0.0357 -1.0000 -1.0000 4812021 1579513700.20 151.4671 60.0023 32.0000 1.9974 1.9984 419.9072 420.1460 0.0357 -1.0000 -1.0000 4812084 1579513700.30 151.4671 60.0023 32.0000 1.9977 1.9987 419.8337 420.0730 0.0358 -1.0000 -1.0000 4812146 1579513700.40 151.4567 60.0023 32.0000 1.9980 1.9990 419.8843 420.1233 0.0357 -1.0000 -1.0000 4812224 1579513700.50 151.4564 60.0023 32.0000 1.9976 1.9985 419.8662 420.1041 0.0355 -1.0000 -1.0000 4812271 1579513700.60 151.4564 60.0023 32.0000 1.9980 1.9989 419.8874 420.1266 0.0357 -1.0000 -1.0000 4812349 1579513700.70 151.4564 60.0023 32.0000 1.9977 1.9986 419.8280 420.0670 0.0357 -1.0000 -1.0000 4812412 1579513700.80 151.4564 60.0023 32.0000 1.9970 1.9980 419.8961 420.1350 0.0357 -1.0000 -1.0000 4812474 1579513700.90 151.4662 60.0023 32.0000 1.9980 1.9989 419.9615 420.2008 0.0357 -1.0000 -1.0000 4812552 1579513701.00 151.4766 60.0023 32.0000 1.9978 1.9987 419.8772 420.1161 0.0357 -1.0000 -1.0000 4812615 1579513701.10 151.4766 60.0023 32.0000 1.9976 1.9985 419.8413 420.0803 0.0357 -1.0000 -1.0000 4812677 1579513701.20 151.4766 60.0023 32.0000 1.9978 1.9987 419.9475 420.1861 0.0357 -1.0000 -1.0000 4812740 1579513701.30 151.4766 60.0023 32.0000 1.9974 1.9984 419.8927 420.1317 0.0357 -1.0000 -1.0000 4812802 1579513701.40 151.4766 60.0023 32.0000 1.9977 1.9987 419.9006 420.1391 0.0356 -1.0000 -1.0000 4812880 1579513701.50 151.4646 60.0023 32.0000 1.9976 1.9985 419.8994 420.1389 0.0357 -1.0000 -1.0000 4812943 1579513701.60 151.4646 60.0023 32.0000 1.9973 1.9983 419.7907 420.0282 0.0354 -1.0000 -1.0000 4813427 1579513701.70 151.4646 60.0023 32.0000 1.9977 1.9987 419.8666 420.1063 0.0358 -1.0000 -1.0000 4813505 1579513701.80 151.4646 60.0023 32.0000 1.9984 1.9994 419.9038 420.1422 0.0357 -1.0000 -1.0000 4813568 1579513701.90 151.4646 60.0023 32.0000 1.9979 1.9988 419.8840 420.1226 0.0356 -1.0000 -1.0000 4813630 1579513702.00 151.4536 60.0023 32.0000 1.9979 1.9988 419.9215 420.1607 0.0357 -1.0000 -1.0000 4813709 1579513702.10 151.4536 60.0023 32.0000 1.9979 1.9988 419.9113 420.1497 0.0357 -1.0000 -1.0000 4813896 1579513702.20 151.4536 60.0023 32.0000 1.9984 1.9993 419.8836 420.1228 0.0357 -1.0000 -1.0000 4813959 1579513702.30 151.4536 60.0023 32.0000 1.9977 1.9986 419.8775 420.1169 0.0358 -1.0000 -1.0000 4814021 1579513702.40 151.4536 60.0023 32.0000 1.9978 1.9987 419.8149 420.0537 0.0357 -1.0000 -1.0000 4814084 1579513702.50 151.4527 60.0023 32.0000 1.9980 1.9989 419.8658 420.1034 0.0355 -1.0000 -1.0000 4814146 1579513702.60 151.4504 60.0023 32.0000 1.9976 1.9985 419.9010 420.1390 0.0356 -1.0000 -1.0000 4814380 1579513702.70 151.4504 60.0023 32.0000 1.9976 1.9986 419.8631 420.1015 0.0357 -1.0000 -1.0000 4814443 1579513702.80 151.4504 60.0023 32.0000 1.9985 1.9994 419.9168 420.1556 0.0357 -1.0000 -1.0000 4814505 1579513702.90 151.4504 60.0023 32.0000 1.9979 1.9989 419.8209 420.0594 0.0357 -1.0000 -1.0000 4814584 1579513703.00 151.4504 60.0023 32.0000 1.9980 1.9989 419.9067 420.1458 0.0357 -1.0000 -1.0000 4814646 1579513703.10 151.4433 60.0023 32.0000 1.9978 1.9987 419.8466 420.0853 0.0357 -1.0000 -1.0000 4814709 1579513703.20 151.4433 60.0023 32.0000 1.9979 1.9988 419.9576 420.1962 0.0356 -1.0000 -1.0000 4814943 1579513703.30 151.4433 60.0023 32.0000 1.9978 1.9987 419.9233 420.1615 0.0356 -1.0000 -1.0000 4815005 1579513703.40 151.4433 60.0023 32.0000 1.9974 1.9984 419.8589 420.0977 0.0357 -1.0000 -1.0000 4815084 1579513703.50 151.4433 60.0023 32.0000 1.9972 1.9981 419.9155 420.1542 0.0356 -1.0000 -1.0000 4815146 1579513703.60 151.4735 60.0023 32.0000 1.9979 1.9989 419.8837 420.1226 0.0357 -1.0000 -1.0000 4815209 1579513703.70 151.4962 60.0023 32.0000 1.9981 1.9991 419.8915 420.1306 0.0357 -1.0000 -1.0000 4815459 1579513703.80 151.4962 60.0023 32.0000 1.9980 1.9990 419.8795 420.1175 0.0355 -1.0000 -1.0000 4815521 1579513703.90 151.4962 60.0023 32.0000 1.9980 1.9989 419.9416 420.1801 0.0357 -1.0000 -1.0000 4815584 1579513704.00 151.4962 60.0023 32.0000 1.9972 1.9982 419.8660 420.1050 0.0357 -1.0000 -1.0000 4815646 1579513704.10 151.4962 60.0023 32.0000 1.9974 1.9983 419.8378 420.0766 0.0357 -1.0000 -1.0000 4815709 1579513704.20 151.4699 60.0023 32.0000 1.9978 1.9987 419.9788 420.2175 0.0357 -1.0000 -1.0000 4815912 1579513704.30 151.4655 60.0023 32.0000 1.9977 1.9987 419.8279 420.0669 0.0357 -1.0000 -1.0000 4815974 1579513704.40 151.4655 60.0023 32.0000 1.9977 1.9987 419.7628 420.0010 0.0356 -1.0000 -1.0000 4816037 1579513704.50 151.4655 60.0023 32.0000 1.9975 1.9984 419.8839 420.1235 0.0358 -1.0000 -1.0000 4816099 1579513704.60 151.4655 60.0023 32.0000 1.9977 1.9986 419.9167 420.1561 0.0357 -1.0000 -1.0000 4816177 1579513704.70 151.4655 60.0023 32.0000 1.9976 1.9986 419.8309 420.0684 0.0354 -1.0000 -1.0000 4816240 1579513704.80 151.5068 60.0024 32.0000 1.9976 1.9985 419.8081 420.0451 0.0355 -1.0000 -1.0000 4816302 1579513704.90 151.5068 60.0024 32.0000 1.9975 1.9985 419.8244 420.0635 0.0357 -1.0000 -1.0000 4816365 1579513705.00 151.5068 60.0024 32.0000 1.9979 1.9988 419.8714 420.1103 0.0358 -1.0000 -1.0000 4816427 1579513705.10 151.5068 60.0024 32.0000 1.9976 1.9986 419.8802 420.1184 0.0356 -1.0000 -1.0000 4816490 1579513705.20 151.5068 60.0024 32.0000 1.9978 1.9988 419.8766 420.1152 0.0357 -1.0000 -1.0000 4816912 1579513705.30 151.5040 60.0024 32.0000 1.9979 1.9989 419.8361 420.0739 0.0355 -1.0000 -1.0000 4816959 1579513705.40 151.5037 60.0024 32.0000 1.9984 1.9993 419.8564 420.0948 0.0356 -1.0000 -1.0000 4817037 1579513705.50 151.5037 60.0024 32.0000 1.9974 1.9983 419.9286 420.1675 0.0357 -1.0000 -1.0000 4817099 1579513705.60 151.5037 60.0024 32.0000 1.9975 1.9985 419.9281 420.1671 0.0357 -1.0000 -1.0000 4817162 1579513705.70 151.5037 60.0024 32.0000 1.9971 1.9981 419.9007 420.1393 0.0357 -1.0000 -1.0000 4817240 1579513705.80 151.4931 60.0024 32.0000 1.9967 1.9977 419.8891 420.1279 0.0357 -1.0000 -1.0000 4817302 1579513705.90 151.4745 60.0024 32.0000 1.9976 1.9986 419.9006 420.1397 0.0357 -1.0000 -1.0000 4817365 1579513706.00 151.4745 60.0024 32.0000 1.9975 1.9984 419.8072 420.0451 0.0356 -1.0000 -1.0000 4817443 1579513706.10 151.4745 60.0024 32.0000 1.9977 1.9987 419.8893 420.1276 0.0356 -1.0000 -1.0000 4817506 1579513706.20 151.4745 60.0024 32.0000 1.9978 1.9987 419.8396 420.0788 0.0358 -1.0000 -1.0000 4817568 1579513706.30 151.4745 60.0024 32.0000 1.9973 1.9982 419.8081 420.0475 0.0357 -1.0000 -1.0000 4817662 1579513706.40 151.4663 60.0024 32.0000 1.9975 1.9985 419.8478 420.0861 0.0357 -1.0000 -1.0000 4817724 1579513706.50 151.4663 60.0024 32.0000 1.9977 1.9986 419.8660 420.1053 0.0357 -1.0000 -1.0000 4817787 1579513706.60 151.4663 60.0024 32.0000 1.9976 1.9986 419.8904 420.1301 0.0358 -1.0000 -1.0000 4817865 1579513706.70 151.4663 60.0024 32.0000 1.9975 1.9984 419.8360 420.0750 0.0357 -1.0000 -1.0000 4817927 1579513706.80 151.4663 60.0024 32.0000 1.9978 1.9987 419.8119 420.0503 0.0357 -1.0000 -1.0000 4818412 1579513706.90 151.4663 60.0024 32.0000 1.9975 1.9984 419.8283 420.0681 0.0358 -1.0000 -1.0000 4818474 1579513707.00 151.5322 60.0024 32.0000 1.9978 1.9987 419.8263 420.0647 0.0358 -1.0000 -1.0000 4818537 1579513707.10 151.5322 60.0024 32.0000 1.9975 1.9984 419.8267 420.0663 0.0358 -1.0000 -1.0000 4818599 1579513707.20 151.5322 60.0024 32.0000 1.9983 1.9993 419.8486 420.0873 0.0356 -1.0000 -1.0000 4818677 1579513707.30 151.5322 60.0024 32.0000 1.9979 1.9988 419.8622 420.1007 0.0357 -1.0000 -1.0000 4819662 1579513707.40 151.5322 60.0024 32.0000 1.9976 1.9986 419.7886 420.0283 0.0358 -1.0000 -1.0000 4819740 1579513707.50 151.5199 60.0024 32.0000 1.9979 1.9989 419.9130 420.1516 0.0357 -1.0000 -1.0000 4819803 1579513707.60 151.5107 60.0024 32.0000 1.9977 1.9986 419.8671 420.1063 0.0358 -1.0000 -1.0000 4819865 1579513707.70 151.5107 60.0024 32.0000 1.9981 1.9991 419.8292 420.0670 0.0355 -1.0000 -1.0000 4819927 1579513707.80 151.5107 60.0024 32.0000 1.9981 1.9990 419.8460 420.0849 0.0356 -1.0000 -1.0000 4819990 1579513707.90 151.5107 60.0024 32.0000 1.9982 1.9991 419.8588 420.0966 0.0355 -1.0000 -1.0000 4820053 1579513708.00 151.5107 60.0024 32.0000 1.9975 1.9984 419.9111 420.1497 0.0357 -1.0000 -1.0000 4820130 1579513708.10 151.4938 60.0024 32.0000 1.9973 1.9983 419.9614 420.2001 0.0356 -1.0000 -1.0000 4820193 1579513708.20 151.4938 60.0024 32.0000 1.9987 1.9996 419.8642 420.1019 0.0355 -1.0000 -1.0000 4820256 1579513708.30 151.4938 60.0024 32.0000 1.9981 1.9990 419.9093 420.1478 0.0357 -1.0000 -1.0000 4820334 1579513708.40 151.4938 60.0024 32.0000 1.9981 1.9991 419.9028 420.1420 0.0358 -1.0000 -1.0000 4820396 1579513708.50 151.4938 60.0024 32.0000 1.9972 1.9982 419.8756 420.1149 0.0357 -1.0000 -1.0000 4820459 1579513708.60 151.4827 60.0024 32.0000 1.9976 1.9985 419.8683 420.1068 0.0357 -1.0000 -1.0000 4820521 1579513708.70 151.4705 60.0024 32.0000 1.9970 1.9979 419.8040 420.0434 0.0357 -1.0000 -1.0000 4820584 1579513708.80 151.4705 60.0024 32.0000 1.9970 1.9979 419.8943 420.1337 0.0358 -1.0000 -1.0000 4820927 1579513708.90 151.4705 60.0024 32.0000 1.9975 1.9984 419.8377 420.0766 0.0357 -1.0000 -1.0000 4820990 1579513709.00 151.4705 60.0024 32.0000 1.9971 1.9980 419.8677 420.1066 0.0357 -1.0000 -1.0000 4821052 1579513709.10 151.4705 60.0024 32.0000 1.9974 1.9983 419.8742 420.1135 0.0358 -1.0000 -1.0000 4821115 1579513709.20 151.4705 60.0024 32.0000 1.9973 1.9983 419.8636 420.1024 0.0356 -1.0000 -1.0000 4821193 1579513709.30 151.4705 60.0024 32.0000 1.9971 1.9980 419.8499 420.0876 0.0355 -1.0000 -1.0000 4821412 1579513709.40 151.4705 60.0024 32.0000 1.9976 1.9985 419.8801 420.1179 0.0356 -1.0000 -1.0000 4821474 1579513709.50 151.4705 60.0024 32.0000 1.9978 1.9988 419.8701 420.1087 0.0357 -1.0000 -1.0000 4821537 1579513709.60 151.4705 60.0024 32.0000 1.9974 1.9983 419.8416 420.0795 0.0355 -1.0000 -1.0000 4821599 1579513709.70 151.4550 60.0023 32.0000 1.9976 1.9985 419.8597 420.1004 0.0360 -1.0000 -1.0000 4821677 1579513709.80 151.4522 60.0022 32.0000 1.9976 1.9985 419.8081 420.0470 0.0357 -1.0000 -1.0000 4821740 1579513709.90 151.4522 60.0022 32.0000 1.9976 1.9985 419.8621 420.1004 0.0356 -1.0000 -1.0000 4821803 1579513710.00 151.4522 60.0022 32.0000 1.9970 1.9979 419.8264 420.0647 0.0356 -1.0000 -1.0000 4821865 1579513710.10 151.4522 60.0022 32.0000 1.9971 1.9981 419.9178 420.1563 0.0356 -1.0000 -1.0000 4821943 1579513710.20 151.4522 60.0022 32.0000 1.9981 1.9991 419.9408 420.1799 0.0358 -1.0000 -1.0000 4821990 1579513710.30 151.4522 60.0022 32.0000 1.9980 1.9990 419.7941 420.0335 0.0358 -1.0000 -1.0000 4822146 1579513710.40 151.4670 60.0022 32.0000 1.9973 1.9983 419.8704 420.1095 0.0357 -1.0000 -1.0000 4822209 1579513710.50 151.5142 60.0022 32.0000 1.9982 1.9991 419.8408 420.0797 0.0357 -1.0000 -1.0000 4822271 1579513710.60 151.5142 60.0022 32.0000 1.9975 1.9985 419.8089 420.0477 0.0357 -1.0000 -1.0000 4822334 1579513710.70 151.5142 60.0022 32.0000 1.9976 1.9985 419.7957 420.0348 0.0357 -1.0000 -1.0000 4822396 1579513710.80 151.5142 60.0022 32.0000 1.9977 1.9987 419.8519 420.0902 0.0356 -1.0000 -1.0000 4822990 1579513710.90 151.5142 60.0022 32.0000 1.9972 1.9981 419.9149 420.1542 0.0357 -1.0000 -1.0000 4823052 1579513711.00 151.4807 60.0022 32.0000 1.9975 1.9985 419.8459 420.0852 0.0358 -1.0000 -1.0000 4823115 1579513711.10 151.4807 60.0022 32.0000 1.9971 1.9980 419.8956 420.1345 0.0357 -1.0000 -1.0000 4823177 1579513711.20 151.4807 60.0022 32.0000 1.9976 1.9985 419.8265 420.0654 0.0357 -1.0000 -1.0000 4823256 1579513711.30 151.4807 60.0022 32.0000 1.9980 1.9989 419.8227 420.0610 0.0356 -1.0000 -1.0000 4823318 1579513711.40 151.4807 60.0022 32.0000 1.9975 1.9984 419.8494 420.0878 0.0357 -1.0000 -1.0000 4823396 1579513711.50 151.5021 60.0022 32.0000 1.9979 1.9988 419.8477 420.0859 0.0356 -1.0000 -1.0000 4823459 1579513711.60 151.5089 60.0022 32.0000 1.9974 1.9984 419.8268 420.0649 0.0356 -1.0000 -1.0000 4823521 1579513711.70 151.5089 60.0022 32.0000 1.9974 1.9984 419.8922 420.1303 0.0356 -1.0000 -1.0000 4823599 1579513711.80 151.5089 60.0022 32.0000 1.9976 1.9985 419.9225 420.1616 0.0358 -1.0000 -1.0000 4823662 1579513711.90 151.5089 60.0022 32.0000 1.9980 1.9990 419.8874 420.1267 0.0357 -1.0000 -1.0000 4823724 1579513712.00 151.5089 60.0022 32.0000 1.9978 1.9987 419.9027 420.1408 0.0355 -1.0000 -1.0000 4823787 1579513712.10 151.4590 60.0022 32.0000 1.9980 1.9989 419.9844 420.2237 0.0357 -1.0000 -1.0000 4823849 1579513712.20 151.4543 60.0022 32.0000 1.9982 1.9991 419.8890 420.1272 0.0356 -1.0000 -1.0000 4823927 1579513712.30 151.4543 60.0022 32.0000 1.9975 1.9984 419.9864 420.2262 0.0359 -1.0000 -1.0000 4823990 1579513712.40 151.4543 60.0022 32.0000 1.9975 1.9984 419.8926 420.1320 0.0357 -1.0000 -1.0000 4824177 1579513712.50 151.4543 60.0022 32.0000 1.9978 1.9988 419.8956 420.1349 0.0358 -1.0000 -1.0000 4824240 1579513712.60 151.4903 60.0022 32.0000 1.9976 1.9985 419.8867 420.1256 0.0356 -1.0000 -1.0000 4824302 1579513712.70 151.5004 60.0022 32.0000 1.9976 1.9985 419.9544 420.1923 0.0356 -1.0000 -1.0000 4824365 1579513712.80 151.5004 60.0022 32.0000 1.9978 1.9987 419.9246 420.1636 0.0358 -1.0000 -1.0000 4824427 1579513712.90 151.5004 60.0022 32.0000 1.9980 1.9990 419.9306 420.1695 0.0357 -1.0000 -1.0000 4824974 1579513713.00 151.5004 60.0022 32.0000 1.9977 1.9986 419.8834 420.1219 0.0357 -1.0000 -1.0000 4825037 1579513713.10 151.5004 60.0022 32.0000 1.9983 1.9992 419.8930 420.1319 0.0357 -1.0000 -1.0000 4825099 1579513713.20 151.5004 60.0022 32.0000 1.9979 1.9988 419.8549 420.0933 0.0356 -1.0000 -1.0000 4825177 1579513713.30 151.4678 60.0022 32.0000 1.9980 1.9990 419.9770 420.2150 0.0356 -1.0000 -1.0000 4825240 1579513713.40 151.4623 60.0022 32.0000 1.9973 1.9982 419.9564 420.1941 0.0355 -1.0000 -1.0000 4825943 1579513713.50 151.4623 60.0022 32.0000 1.9979 1.9988 419.8561 420.0955 0.0359 -1.0000 -1.0000 4826006 1579513713.60 151.4623 60.0022 32.0000 1.9976 1.9985 419.9522 420.1920 0.0358 -1.0000 -1.0000 4826068 1579513713.70 151.4623 60.0022 32.0000 1.9976 1.9986 419.8441 420.0821 0.0355 -1.0000 -1.0000 4826146 1579513713.80 151.4623 60.0022 32.0000 1.9978 1.9988 419.8829 420.1207 0.0356 -1.0000 -1.0000 4826193 1579513713.90 151.4750 60.0022 32.0000 1.9976 1.9985 419.8662 420.1052 0.0357 -1.0000 -1.0000 4826256 1579513714.00 151.4796 60.0022 32.0000 1.9973 1.9983 419.9245 420.1633 0.0357 -1.0000 -1.0000 4826334 1579513714.10 151.4796 60.0022 32.0000 1.9978 1.9987 419.9334 420.1726 0.0358 -1.0000 -1.0000 4826396 1579513714.20 151.4796 60.0022 32.0000 1.9976 1.9985 419.8759 420.1150 0.0357 -1.0000 -1.0000 4826459 1579513714.30 151.4796 60.0022 32.0000 1.9976 1.9985 419.9374 420.1761 0.0357 -1.0000 -1.0000 4826537 1579513714.40 151.4804 60.0022 32.0000 1.9974 1.9983 419.8937 420.1327 0.0357 -1.0000 -1.0000 4826599 1579513714.50 151.5068 60.0022 32.0000 1.9974 1.9984 419.8991 420.1377 0.0356 -1.0000 -1.0000 4826662 1579513714.60 151.5068 60.0022 32.0000 1.9987 1.9996 419.8324 420.0709 0.0357 -1.0000 -1.0000 4826740 1579513714.70 151.5068 60.0022 32.0000 1.9980 1.9990 419.9145 420.1528 0.0355 -1.0000 -1.0000 4826802 1579513714.80 151.5068 60.0022 32.0000 1.9980 1.9989 419.8373 420.0768 0.0358 -1.0000 -1.0000 4826865 1579513714.90 151.5068 60.0022 32.0000 1.9979 1.9988 419.9437 420.1829 0.0357 -1.0000 -1.0000 4826927 1579513715.00 151.5068 60.0022 32.0000 1.9985 1.9994 419.9376 420.1768 0.0358 -1.0000 -1.0000 4826990 1579513715.10 151.5063 60.0027 32.0000 1.9985 1.9995 419.8838 420.1226 0.0357 -1.0000 -1.0000 4827052 1579513715.20 151.5063 60.0027 32.0000 1.9977 1.9987 419.8610 420.0999 0.0357 -1.0000 -1.0000 4827130 1579513715.30 151.5063 60.0027 32.0000 1.9981 1.9990 419.8815 420.1199 0.0356 -1.0000 -1.0000 4827193 1579513715.40 151.5063 60.0027 32.0000 1.9974 1.9984 419.8835 420.1223 0.0357 -1.0000 -1.0000 4827271 1579513715.50 151.5063 60.0027 32.0000 1.9982 1.9991 419.8884 420.1263 0.0355 -1.0000 -1.0000 4827334 1579513715.60 151.5063 60.0027 32.0000 1.9977 1.9987 419.9753 420.2139 0.0357 -1.0000 -1.0000 4827396 1579513715.70 151.5063 60.0027 32.0000 1.9977 1.9986 419.9386 420.1771 0.0356 -1.0000 -1.0000 4827459 1579513715.80 151.5063 60.0027 32.0000 1.9981 1.9990 419.9431 420.1814 0.0356 -1.0000 -1.0000 4827521 1579513715.90 151.5063 60.0027 32.0000 1.9979 1.9989 419.9436 420.1828 0.0358 -1.0000 -1.0000 4827584 1579513716.00 151.5063 60.0027 32.0000 1.9978 1.9987 419.8855 420.1231 0.0355 -1.0000 -1.0000 4828177 1579513716.10 151.5063 60.0027 32.0000 1.9983 1.9993 419.8570 420.0952 0.0356 -1.0000 -1.0000 4828256 1579513716.20 151.5063 60.0027 32.0000 1.9975 1.9984 419.8489 420.0881 0.0358 -1.0000 -1.0000 4828318 1579513716.30 151.4791 60.0027 32.0000 1.9976 1.9986 419.8838 420.1220 0.0356 -1.0000 -1.0000 4828396 1579513716.40 151.4748 60.0027 32.0000 1.9975 1.9984 419.9518 420.1906 0.0357 -1.0000 -1.0000 4828459 1579513716.50 151.4748 60.0027 32.0000 1.9973 1.9983 419.8872 420.1265 0.0358 -1.0000 -1.0000 4828506 1579513716.60 151.4748 60.0027 32.0000 1.9978 1.9987 419.8659 420.1041 0.0356 -1.0000 -1.0000 4828584 1579513716.70 151.4748 60.0027 32.0000 1.9977 1.9987 419.9292 420.1677 0.0356 -1.0000 -1.0000 4828646 1579513716.80 151.4748 60.0027 32.0000 1.9977 1.9986 419.8518 420.0902 0.0356 -1.0000 -1.0000 4828709 1579513716.90 151.4936 60.0027 32.0000 1.9975 1.9984 419.8645 420.1032 0.0356 -1.0000 -1.0000 4828787 1579513717.00 151.4949 60.0027 32.0000 1.9978 1.9988 419.8677 420.1056 0.0355 -1.0000 -1.0000 4828912 1579513717.10 151.4949 60.0027 32.0000 1.9978 1.9988 419.9439 420.1816 0.0355 -1.0000 -1.0000 4828974 1579513717.20 151.4949 60.0027 32.0000 1.9982 1.9991 419.8411 420.0801 0.0357 -1.0000 -1.0000 4829052 1579513717.30 151.4949 60.0027 32.0000 1.9982 1.9992 419.7988 420.0380 0.0358 -1.0000 -1.0000 4829115 1579513717.40 151.4949 60.0027 32.0000 1.9980 1.9990 419.8294 420.0682 0.0357 -1.0000 -1.0000 4829177 1579513717.50 151.4994 60.0027 32.0000 1.9977 1.9987 419.7905 420.0282 0.0355 -1.0000 -1.0000 4829427 1579513717.60 151.4994 60.0027 32.0000 1.9985 1.9995 419.9006 420.1385 0.0356 -1.0000 -1.0000 4829490 1579513717.70 151.4994 60.0027 32.0000 1.9982 1.9992 419.8873 420.1250 0.0355 -1.0000 -1.0000 4829553 1579513717.80 151.4994 60.0027 32.0000 1.9983 1.9993 419.8658 420.1033 0.0355 -1.0000 -1.0000 4829615 1579513717.90 151.4994 60.0027 32.0000 1.9980 1.9990 419.9032 420.1414 0.0357 -1.0000 -1.0000 4829693 1579513718.00 151.4881 60.0027 32.0000 1.9976 1.9986 419.8940 420.1324 0.0356 -1.0000 -1.0000 4829943 1579513718.10 151.4881 60.0027 32.0000 1.9982 1.9991 419.9233 420.1617 0.0356 -1.0000 -1.0000 4830006 1579513718.20 151.4881 60.0027 32.0000 1.9980 1.9989 419.8720 420.1101 0.0356 -1.0000 -1.0000 4830068 1579513718.30 151.4881 60.0027 32.0000 1.9976 1.9986 419.8499 420.0885 0.0356 -1.0000 -1.0000 4830130 1579513718.40 151.4881 60.0027 32.0000 1.9986 1.9995 419.8904 420.1289 0.0357 -1.0000 -1.0000 4830193 1579513718.50 151.4886 60.0027 32.0000 1.9981 1.9991 419.9276 420.1660 0.0356 -1.0000 -1.0000 4830255 1579513718.60 151.4907 60.0027 32.0000 1.9976 1.9986 419.8854 420.1236 0.0356 -1.0000 -1.0000 4830334 1579513718.70 151.4907 60.0027 32.0000 1.9978 1.9988 419.8595 420.0983 0.0357 -1.0000 -1.0000 4830396 1579513718.80 151.4907 60.0027 32.0000 1.9974 1.9983 419.7831 420.0214 0.0356 -1.0000 -1.0000 4830459 1579513718.90 151.4907 60.0027 32.0000 1.9980 1.9989 419.8424 420.0800 0.0356 -1.0000 -1.0000 4830537 1579513719.00 151.4907 60.0027 32.0000 1.9979 1.9988 419.8393 420.0779 0.0356 -1.0000 -1.0000 4830599 1579513719.10 151.5231 60.0027 32.0000 1.9982 1.9991 419.9233 420.1616 0.0357 -1.0000 -1.0000 4830677 1579513719.20 151.5231 60.0027 32.0000 1.9980 1.9989 419.8980 420.1363 0.0356 -1.0000 -1.0000 4830740 1579513719.30 151.5231 60.0027 32.0000 1.9982 1.9991 419.8857 420.1250 0.0357 -1.0000 -1.0000 4830802 1579513719.40 151.5231 60.0027 32.0000 1.9982 1.9991 419.9219 420.1600 0.0355 -1.0000 -1.0000 4830880 1579513719.50 151.5231 60.0027 32.0000 1.9984 1.9993 419.8073 420.0454 0.0356 -1.0000 -1.0000 4830943 1579513719.60 151.5231 60.0027 32.0000 1.9987 1.9996 419.9168 420.1553 0.0356 -1.0000 -1.0000 4831177 1579513719.70 151.5131 60.0028 32.0000 1.9990 1.9999 419.8864 420.1248 0.0356 -1.0000 -1.0000 4831256 1579513719.80 151.5121 60.0028 32.0000 1.9975 1.9984 419.8599 420.0986 0.0357 -1.0000 -1.0000 4831318 1579513719.90 151.5121 60.0028 32.0000 1.9978 1.9988 419.8552 420.0937 0.0357 -1.0000 -1.0000 4831380 1579513720.00 151.5121 60.0028 32.0000 1.9981 1.9991 419.8745 420.1129 0.0356 -1.0000 -1.0000 4831459 1579513720.10 151.5121 60.0028 32.0000 1.9984 1.9993 419.9455 420.1838 0.0356 -1.0000 -1.0000 4831880 1579513720.20 151.5115 60.0028 32.0000 1.9981 1.9990 419.8851 420.1228 0.0356 -1.0000 -1.0000 4831943 1579513720.30 151.4911 60.0028 32.0000 1.9980 1.9990 419.9395 420.1782 0.0357 -1.0000 -1.0000 4832021 1579513720.40 151.4911 60.0028 32.0000 1.9979 1.9989 419.9171 420.1564 0.0358 -1.0000 -1.0000 4832084 1579513720.50 151.4911 60.0028 32.0000 1.9975 1.9984 419.9524 420.1924 0.0358 -1.0000 -1.0000 4832146 1579513720.60 151.4911 60.0028 32.0000 1.9977 1.9987 419.8971 420.1353 0.0355 -1.0000 -1.0000 4832943 1579513720.70 151.4911 60.0028 32.0000 1.9976 1.9985 419.8563 420.0940 0.0355 -1.0000 -1.0000 4833006 1579513720.80 151.5123 60.0028 32.0000 1.9981 1.9990 419.8487 420.0863 0.0355 -1.0000 -1.0000 4833068 1579513720.90 151.5134 60.0028 32.0000 1.9978 1.9987 419.8432 420.0809 0.0356 -1.0000 -1.0000 4833130 1579513721.00 151.5134 60.0028 32.0000 1.9981 1.9990 419.8394 420.0766 0.0355 -1.0000 -1.0000 4833193 1579513721.10 151.5134 60.0028 32.0000 1.9971 1.9980 419.8817 420.1208 0.0357 -1.0000 -1.0000 4833271 1579513721.20 151.5134 60.0028 32.0000 1.9977 1.9986 419.8917 420.1305 0.0357 -1.0000 -1.0000 4833334 1579513721.30 151.5134 60.0028 32.0000 1.9972 1.9981 419.8657 420.1046 0.0356 -1.0000 -1.0000 4833412 1579513721.40 151.5367 60.0028 32.0000 1.9967 1.9976 419.8094 420.0466 0.0355 -1.0000 -1.0000 4833474 1579513721.50 151.5376 60.0028 32.0000 1.9970 1.9979 419.8468 420.0855 0.0357 -1.0000 -1.0000 4833537 1579513721.60 151.5376 60.0028 32.0000 1.9977 1.9986 419.8477 420.0860 0.0356 -1.0000 -1.0000 4833599 1579513721.70 151.5376 60.0028 32.0000 1.9979 1.9989 419.8694 420.1074 0.0355 -1.0000 -1.0000 4833677 1579513721.80 151.5376 60.0028 32.0000 1.9983 1.9992 419.9126 420.1509 0.0357 -1.0000 -1.0000 4833740 1579513721.90 151.5376 60.0028 32.0000 1.9978 1.9987 419.9177 420.1559 0.0356 -1.0000 -1.0000 4833803 1579513722.00 151.5410 60.0028 32.0000 1.9978 1.9987 419.9254 420.1634 0.0355 -1.0000 -1.0000 4833880 1579513722.10 151.5410 60.0028 32.0000 1.9978 1.9987 419.9367 420.1743 0.0355 -1.0000 -1.0000 4833943 1579513722.20 151.5410 60.0028 32.0000 1.9983 1.9993 419.8361 420.0741 0.0356 -1.0000 -1.0000 4834130 1579513722.30 151.5410 60.0028 32.0000 1.9975 1.9985 419.8791 420.1180 0.0357 -1.0000 -1.0000 4834209 1579513722.40 151.5410 60.0028 32.0000 1.9978 1.9988 419.8381 420.0760 0.0356 -1.0000 -1.0000 4834271 1579513722.50 151.5410 60.0028 32.0000 1.9979 1.9989 419.8093 420.0477 0.0356 -1.0000 -1.0000 4834334 1579513722.60 151.5410 60.0028 32.0000 1.9982 1.9992 419.8907 420.1293 0.0357 -1.0000 -1.0000 4834396 1579513722.70 151.5410 60.0028 32.0000 1.9982 1.9992 420.0208 420.2593 0.0356 -1.0000 -1.0000 4834677 1579513722.80 151.5410 60.0028 32.0000 1.9980 1.9989 419.9016 420.1396 0.0356 -1.0000 -1.0000 4834740 1579513722.90 151.5410 60.0028 32.0000 1.9985 1.9994 419.9259 420.1638 0.0356 -1.0000 -1.0000 4834818 1579513723.00 151.5410 60.0028 32.0000 1.9977 1.9987 419.8209 420.0602 0.0359 -1.0000 -1.0000 4834880 1579513723.10 151.5250 60.0028 32.0000 1.9976 1.9985 419.8476 420.0861 0.0357 -1.0000 -1.0000 4834959 1579513723.20 151.5235 60.0028 32.0000 1.9987 1.9997 419.9111 420.1500 0.0357 -1.0000 -1.0000 4835209 1579513723.30 151.5235 60.0028 32.0000 1.9979 1.9989 419.9471 420.1851 0.0355 -1.0000 -1.0000 4835271 1579513723.40 151.5235 60.0028 32.0000 1.9975 1.9984 419.9214 420.1604 0.0357 -1.0000 -1.0000 4835334 1579513723.50 151.5235 60.0028 32.0000 1.9981 1.9991 419.8701 420.1088 0.0356 -1.0000 -1.0000 4835396 1579513723.60 151.5235 60.0028 32.0000 1.9971 1.9981 419.8651 420.1038 0.0357 -1.0000 -1.0000 4835459 1579513723.70 151.5226 60.0028 32.0000 1.9982 1.9992 419.8155 420.0547 0.0357 -1.0000 -1.0000 4835537 1579513723.80 151.5209 60.0028 32.0000 1.9980 1.9989 419.8459 420.0842 0.0357 -1.0000 -1.0000 4835599 1579513723.90 151.5209 60.0028 32.0000 1.9984 1.9993 419.9640 420.2026 0.0356 -1.0000 -1.0000 4835662 1579513724.00 151.5209 60.0028 32.0000 1.9981 1.9990 419.9611 420.2006 0.0357 -1.0000 -1.0000 4835740 1579513724.10 151.5209 60.0028 32.0000 1.9983 1.9992 419.9068 420.1447 0.0356 -1.0000 -1.0000 4835803 1579513724.20 151.5209 60.0028 32.0000 1.9982 1.9991 419.9449 420.1836 0.0356 -1.0000 -1.0000 4835896 1579513724.30 151.4945 60.0028 32.0000 1.9973 1.9983 419.9406 420.1783 0.0355 -1.0000 -1.0000 4835959 1579513724.40 151.4945 60.0028 32.0000 1.9980 1.9989 419.8912 420.1284 0.0355 -1.0000 -1.0000 4836021 1579513724.50 151.4945 60.0028 32.0000 1.9984 1.9993 419.9059 420.1440 0.0356 -1.0000 -1.0000 4836084 1579513724.60 151.4945 60.0028 32.0000 1.9979 1.9989 419.8218 420.0605 0.0356 -1.0000 -1.0000 4836162 1579513724.70 151.4945 60.0028 32.0000 1.9974 1.9984 419.8304 420.0684 0.0356 -1.0000 -1.0000 4836693 1579513724.80 151.4945 60.0028 32.0000 1.9981 1.9990 419.8988 420.1375 0.0357 -1.0000 -1.0000 4836756 1579513724.90 151.4824 60.0026 32.0000 1.9973 1.9982 419.9038 420.1426 0.0356 -1.0000 -1.0000 4836834 1579513725.00 151.4824 60.0026 32.0000 1.9978 1.9988 419.9391 420.1773 0.0356 -1.0000 -1.0000 4836896 1579513725.10 151.4824 60.0026 32.0000 1.9977 1.9986 419.9236 420.1621 0.0356 -1.0000 -1.0000 4836959 1579513725.20 151.4824 60.0026 32.0000 1.9976 1.9985 419.9596 420.1989 0.0357 -1.0000 -1.0000 4837037 1579513725.30 151.4824 60.0026 32.0000 1.9979 1.9989 419.9088 420.1468 0.0356 -1.0000 -1.0000 4837099 1579513725.40 151.4824 60.0026 32.0000 1.9978 1.9987 419.9138 420.1520 0.0356 -1.0000 -1.0000 4837162 1579513725.50 151.4824 60.0026 32.0000 1.9985 1.9994 419.9285 420.1671 0.0357 -1.0000 -1.0000 4837224 1579513725.60 151.4824 60.0026 32.0000 1.9977 1.9986 419.9245 420.1634 0.0357 -1.0000 -1.0000 4837287 1579513725.70 151.4824 60.0026 32.0000 1.9978 1.9988 419.9206 420.1589 0.0356 -1.0000 -1.0000 4837365 1579513725.80 151.4824 60.0026 32.0000 1.9978 1.9987 419.9251 420.1636 0.0357 -1.0000 -1.0000 4837427 1579513725.90 151.4824 60.0026 32.0000 1.9981 1.9990 419.8991 420.1377 0.0356 -1.0000 -1.0000 4837490 1579513726.00 151.4822 60.0026 32.0000 1.9978 1.9987 419.9283 420.1659 0.0355 -1.0000 -1.0000 4837568 1579513726.10 151.4788 60.0026 32.0000 1.9975 1.9985 419.9183 420.1574 0.0357 -1.0000 -1.0000 4837630 1579513726.20 151.4788 60.0026 32.0000 1.9982 1.9991 419.9305 420.1688 0.0356 -1.0000 -1.0000 4837693 1579513726.30 151.4788 60.0026 32.0000 1.9973 1.9982 419.9423 420.1798 0.0354 -1.0000 -1.0000 4837927 1579513726.40 151.4788 60.0026 32.0000 1.9976 1.9985 419.9534 420.1919 0.0356 -1.0000 -1.0000 4837990 1579513726.50 151.4788 60.0026 32.0000 1.9972 1.9982 419.8773 420.1150 0.0355 -1.0000 -1.0000 4838053 1579513726.60 151.4788 60.0026 32.0000 1.9981 1.9991 419.9373 420.1767 0.0359 -1.0000 -1.0000 4838130 1579513726.70 151.4788 60.0026 32.0000 1.9974 1.9983 419.9419 420.1801 0.0355 -1.0000 -1.0000 4838193 1579513726.80 151.4788 60.0026 32.0000 1.9978 1.9987 419.8658 420.1033 0.0355 -1.0000 -1.0000 4839302 1579513726.90 151.4788 60.0026 32.0000 1.9971 1.9980 419.8590 420.0979 0.0357 -1.0000 -1.0000 4839365 1579513727.00 151.4788 60.0026 32.0000 1.9977 1.9986 419.9251 420.1625 0.0356 -1.0000 -1.0000 4839427 1579513727.10 151.4863 60.0026 32.0000 1.9974 1.9984 419.9091 420.1480 0.0357 -1.0000 -1.0000 4839521 1579513727.20 151.4874 60.0026 32.0000 1.9982 1.9991 419.9967 420.2350 0.0356 -1.0000 -1.0000 4839584 1579513727.30 151.4874 60.0026 32.0000 1.9975 1.9985 419.8998 420.1388 0.0356 -1.0000 -1.0000 4839646 1579513727.40 151.4874 60.0026 32.0000 1.9975 1.9985 419.9547 420.1927 0.0356 -1.0000 -1.0000 4839724 1579513727.50 151.4874 60.0026 32.0000 1.9979 1.9989 419.9475 420.1870 0.0358 -1.0000 -1.0000 4839787 1579513727.60 151.4874 60.0026 32.0000 1.9982 1.9991 419.9062 420.1449 0.0357 -1.0000 -1.0000 4839849 1579513727.70 151.4874 60.0026 32.0000 1.9969 1.9979 419.8874 420.1257 0.0356 -1.0000 -1.0000 4839927 1579513727.80 151.5258 60.0026 32.0000 1.9974 1.9984 419.9360 420.1752 0.0358 -1.0000 -1.0000 4839990 1579513727.90 151.5258 60.0026 32.0000 1.9986 1.9995 419.9234 420.1624 0.0357 -1.0000 -1.0000 4840068 1579513728.00 151.5258 60.0026 32.0000 1.9984 1.9994 419.9683 420.2063 0.0356 -1.0000 -1.0000 4840130 1579513728.10 151.5258 60.0026 32.0000 1.9982 1.9991 419.9900 420.2285 0.0356 -1.0000 -1.0000 4840193 1579513728.20 151.5258 60.0026 32.0000 1.9976 1.9985 419.9057 420.1430 0.0355 -1.0000 -1.0000 4840256 1579513728.30 151.5245 60.0026 32.0000 1.9982 1.9991 419.9292 420.1670 0.0355 -1.0000 -1.0000 4840334 1579513728.40 151.5245 60.0026 32.0000 1.9981 1.9991 419.8791 420.1164 0.0355 -1.0000 -1.0000 4840396 1579513728.50 151.5245 60.0026 32.0000 1.9979 1.9988 419.9225 420.1601 0.0355 -1.0000 -1.0000 4840459 1579513728.60 151.5245 60.0026 32.0000 1.9984 1.9993 419.9095 420.1477 0.0356 -1.0000 -1.0000 4840537 1579513728.70 151.5245 60.0026 32.0000 1.9981 1.9991 420.0099 420.2486 0.0357 -1.0000 -1.0000 4840599 1579513728.80 151.5245 60.0026 32.0000 1.9977 1.9986 419.8860 420.1249 0.0357 -1.0000 -1.0000 4840662 1579513728.90 151.5245 60.0026 32.0000 1.9981 1.9990 419.9929 420.2310 0.0355 -1.0000 -1.0000 4840724 1579513729.00 151.5245 60.0026 32.0000 1.9982 1.9991 419.8819 420.1206 0.0356 -1.0000 -1.0000 4840787 1579513729.10 151.5245 60.0026 32.0000 1.9989 1.9998 419.9309 420.1690 0.0357 -1.0000 -1.0000 4840849 1579513729.20 151.4802 60.0026 32.0000 1.9984 1.9993 419.9452 420.1842 0.0357 -1.0000 -1.0000 4840927 1579513729.30 151.4802 60.0026 32.0000 1.9982 1.9992 419.9421 420.1801 0.0355 -1.0000 -1.0000 4840990 1579513729.40 151.4802 60.0026 32.0000 1.9975 1.9985 419.9474 420.1854 0.0356 -1.0000 -1.0000 4841177 1579513729.50 151.4802 60.0026 32.0000 1.9983 1.9993 419.9380 420.1763 0.0356 -1.0000 -1.0000 4841240 1579513729.60 151.4802 60.0026 32.0000 1.9979 1.9988 419.9003 420.1392 0.0357 -1.0000 -1.0000 4841318 1579513729.70 151.4802 60.0026 32.0000 1.9980 1.9989 419.9183 420.1566 0.0356 -1.0000 -1.0000 4841380 1579513729.80 151.4802 60.0026 32.0000 1.9979 1.9988 419.9718 420.2112 0.0358 -1.0000 -1.0000 4841443 1579513729.90 151.4802 60.0026 32.0000 1.9983 1.9992 419.8686 420.1065 0.0355 -1.0000 -1.0000 4841834 1579513730.00 151.4802 60.0026 32.0000 1.9979 1.9989 419.8930 420.1309 0.0356 -1.0000 -1.0000 4841912 1579513730.10 151.4733 60.0028 32.0000 1.9976 1.9985 419.9846 420.2238 0.0357 -1.0000 -1.0000 4841974 1579513730.20 151.4614 60.0033 32.0000 1.9982 1.9992 419.8722 420.1101 0.0356 -1.0000 -1.0000 4842037 1579513730.30 151.4614 60.0033 32.0000 1.9973 1.9982 419.8673 420.1065 0.0358 -1.0000 -1.0000 4842115 1579513730.40 151.4614 60.0033 32.0000 1.9978 1.9988 419.8125 420.0512 0.0356 -1.0000 -1.0000 4842709 1579513730.50 151.4614 60.0033 32.0000 1.9981 1.9991 419.8383 420.0766 0.0356 -1.0000 -1.0000 4842771 1579513730.60 151.4614 60.0033 32.0000 1.9979 1.9989 419.8573 420.0954 0.0355 -1.0000 -1.0000 4842849 1579513730.70 151.4876 60.0033 32.0000 1.9979 1.9988 419.8940 420.1323 0.0356 -1.0000 -1.0000 4842912 1579513730.80 151.4876 60.0033 32.0000 1.9981 1.9990 419.8760 420.1141 0.0356 -1.0000 -1.0000 4842974 1579513730.90 151.4876 60.0033 32.0000 1.9972 1.9981 419.8846 420.1234 0.0357 -1.0000 -1.0000 4843052 1579513731.00 151.4876 60.0033 32.0000 1.9980 1.9989 419.8656 420.1032 0.0356 -1.0000 -1.0000 4843115 1579513731.10 151.4876 60.0033 32.0000 1.9978 1.9987 419.8869 420.1257 0.0357 -1.0000 -1.0000 4843177 1579513731.20 151.5130 60.0033 32.0000 1.9985 1.9994 419.9116 420.1497 0.0355 -1.0000 -1.0000 4843240 1579513731.30 151.5130 60.0033 32.0000 1.9978 1.9988 419.8713 420.1096 0.0356 -1.0000 -1.0000 4843302 1579513731.40 151.5130 60.0033 32.0000 1.9978 1.9988 419.9637 420.2013 0.0355 -1.0000 -1.0000 4843380 1579513731.50 151.5130 60.0033 32.0000 1.9974 1.9983 419.9714 420.2090 0.0355 -1.0000 -1.0000 4843443 1579513731.60 151.5130 60.0033 32.0000 1.9983 1.9993 419.8868 420.1253 0.0356 -1.0000 -1.0000 4843506 1579513731.70 151.5130 60.0033 32.0000 1.9984 1.9994 419.9031 420.1410 0.0356 -1.0000 -1.0000 4843584 1579513731.80 151.5130 60.0033 32.0000 1.9973 1.9982 419.8462 420.0852 0.0357 -1.0000 -1.0000 4843646 1579513731.90 151.5061 60.0033 32.0000 1.9975 1.9984 419.8920 420.1299 0.0355 -1.0000 -1.0000 4843709 1579513732.00 151.4967 60.0033 32.0000 1.9981 1.9990 419.9450 420.1830 0.0356 -1.0000 -1.0000 4843787 1579513732.10 151.4967 60.0033 32.0000 1.9975 1.9984 419.8644 420.1009 0.0353 -1.0000 -1.0000 4843849 1579513732.20 151.4967 60.0033 32.0000 1.9975 1.9984 419.8485 420.0861 0.0355 -1.0000 -1.0000 4843912 1579513732.30 151.4967 60.0033 32.0000 1.9973 1.9982 419.8438 420.0810 0.0355 -1.0000 -1.0000 4843974 1579513732.40 151.4967 60.0033 32.0000 1.9972 1.9981 419.9612 420.1992 0.0356 -1.0000 -1.0000 4844037 1579513732.50 151.4967 60.0033 32.0000 1.9974 1.9983 419.8461 420.0842 0.0357 -1.0000 -1.0000 4844099 1579513732.60 151.4964 60.0033 32.0000 1.9984 1.9994 419.9881 420.2269 0.0356 -1.0000 -1.0000 4844177 1579513732.70 151.4764 60.0033 32.0000 1.9982 1.9992 419.9173 420.1554 0.0356 -1.0000 -1.0000 4844240 1579513732.80 151.4764 60.0033 32.0000 1.9984 1.9994 419.9423 420.1801 0.0355 -1.0000 -1.0000 4844302 1579513732.90 151.4764 60.0033 32.0000 1.9977 1.9986 419.8741 420.1113 0.0355 -1.0000 -1.0000 4844443 1579513733.00 151.4764 60.0033 32.0000 1.9975 1.9984 419.9256 420.1628 0.0354 -1.0000 -1.0000 4844506 1579513733.10 151.4764 60.0033 32.0000 1.9974 1.9983 419.8975 420.1356 0.0356 -1.0000 -1.0000 4844568 1579513733.20 151.4825 60.0033 32.0000 1.9976 1.9985 419.9068 420.1448 0.0355 -1.0000 -1.0000 4844646 1579513733.30 151.4825 60.0033 32.0000 1.9970 1.9980 419.9256 420.1633 0.0355 -1.0000 -1.0000 4844709 1579513733.40 151.4825 60.0033 32.0000 1.9975 1.9984 419.9146 420.1519 0.0354 -1.0000 -1.0000 4844771 1579513733.50 151.4825 60.0033 32.0000 1.9980 1.9989 419.9251 420.1620 0.0354 -1.0000 -1.0000 4845209 1579513733.60 151.4825 60.0033 32.0000 1.9979 1.9988 419.8907 420.1292 0.0356 -1.0000 -1.0000 4845271 1579513733.70 151.4826 60.0033 32.0000 1.9974 1.9983 419.9998 420.2367 0.0355 -1.0000 -1.0000 4845349 1579513733.80 151.4838 60.0033 32.0000 1.9977 1.9986 419.9461 420.1841 0.0356 -1.0000 -1.0000 4845412 1579513733.90 151.4838 60.0033 32.0000 1.9979 1.9988 419.9554 420.1928 0.0355 -1.0000 -1.0000 4845474 1579513734.00 151.4838 60.0033 32.0000 1.9977 1.9986 419.8996 420.1371 0.0354 -1.0000 -1.0000 4845693 1579513734.10 151.4838 60.0033 32.0000 1.9976 1.9985 419.9589 420.1959 0.0355 -1.0000 -1.0000 4845756 1579513734.20 151.4838 60.0033 32.0000 1.9976 1.9985 419.8586 420.0968 0.0355 -1.0000 -1.0000 4845818 1579513734.30 151.4870 60.0033 32.0000 1.9979 1.9988 419.9420 420.1790 0.0355 -1.0000 -1.0000 4845896 1579513734.40 151.4870 60.0033 32.0000 1.9975 1.9985 419.9323 420.1697 0.0354 -1.0000 -1.0000 4845959 1579513734.50 151.4870 60.0033 32.0000 1.9972 1.9981 419.8882 420.1259 0.0355 -1.0000 -1.0000 4846193 1579513734.60 151.4870 60.0033 32.0000 1.9975 1.9984 419.9041 420.1413 0.0355 -1.0000 -1.0000 4846256 1579513734.70 151.4870 60.0033 32.0000 1.9976 1.9986 419.9544 420.1924 0.0356 -1.0000 -1.0000 4846334 1579513734.80 151.4706 60.0034 32.0000 1.9982 1.9991 419.8961 420.1333 0.0354 -1.0000 -1.0000 4846396 1579513734.90 151.4601 60.0035 32.0000 1.9978 1.9988 419.9447 420.1817 0.0354 -1.0000 -1.0000 4846459 1579513735.00 151.4601 60.0035 32.0000 1.9974 1.9984 419.9372 420.1741 0.0354 -1.0000 -1.0000 4846709 1579513735.10 151.4601 60.0035 32.0000 1.9976 1.9985 419.9799 420.2168 0.0354 -1.0000 -1.0000 4846771 1579513735.20 151.4601 60.0035 32.0000 1.9977 1.9987 419.9944 420.2318 0.0354 -1.0000 -1.0000 4846834 1579513735.30 151.4601 60.0035 32.0000 1.9977 1.9986 419.9857 420.2223 0.0354 -1.0000 -1.0000 4846896 1579513735.40 151.5018 60.0035 32.0000 1.9979 1.9988 419.9112 420.1477 0.0354 -1.0000 -1.0000 4846974 1579513735.50 151.5018 60.0035 32.0000 1.9978 1.9987 419.9470 420.1842 0.0354 -1.0000 -1.0000 4847162 1579513735.60 151.5018 60.0035 32.0000 1.9978 1.9987 419.9308 420.1683 0.0355 -1.0000 -1.0000 4847224 1579513735.70 151.5018 60.0035 32.0000 1.9979 1.9989 419.9880 420.2248 0.0354 -1.0000 -1.0000 4847287 1579513735.80 151.5018 60.0035 32.0000 1.9971 1.9980 419.9181 420.1560 0.0355 -1.0000 -1.0000 4847349 1579513735.90 151.5018 60.0035 32.0000 1.9973 1.9982 419.8901 420.1277 0.0355 -1.0000 -1.0000 4847412 1579513736.00 151.5029 60.0035 32.0000 1.9977 1.9986 419.9758 420.2143 0.0356 -1.0000 -1.0000 4848256 1579513736.10 151.5029 60.0035 32.0000 1.9971 1.9980 419.8506 420.0883 0.0355 -1.0000 -1.0000 4848318 1579513736.20 151.5029 60.0035 32.0000 1.9978 1.9987 419.9122 420.1498 0.0356 -1.0000 -1.0000 4848380 1579513736.30 151.5029 60.0035 32.0000 1.9980 1.9990 419.9025 420.1391 0.0354 -1.0000 -1.0000 4848443 1579513736.40 151.5029 60.0035 32.0000 1.9972 1.9981 419.9586 420.1960 0.0354 -1.0000 -1.0000 4848521 1579513736.50 151.5029 60.0035 32.0000 1.9982 1.9991 419.9694 420.2070 0.0355 -1.0000 -1.0000 4848584 1579513736.60 151.4716 60.0035 32.0000 1.9982 1.9991 420.0218 420.2589 0.0354 -1.0000 -1.0000 4848662 1579513736.70 151.4716 60.0035 32.0000 1.9980 1.9989 419.9445 420.1819 0.0355 -1.0000 -1.0000 4848724 1579513736.80 151.4716 60.0035 32.0000 1.9978 1.9987 419.9568 420.1947 0.0356 -1.0000 -1.0000 4848787 1579513736.90 151.4716 60.0035 32.0000 1.9976 1.9986 419.9293 420.1667 0.0354 -1.0000 -1.0000 4848865 1579513737.00 151.4716 60.0035 32.0000 1.9985 1.9994 419.9447 420.1814 0.0354 -1.0000 -1.0000 4848927 1579513737.10 151.5309 60.0035 32.0000 1.9980 1.9990 419.9501 420.1874 0.0355 -1.0000 -1.0000 4848990 1579513737.20 151.5309 60.0035 32.0000 1.9977 1.9986 419.9698 420.2074 0.0355 -1.0000 -1.0000 4849052 1579513737.30 151.5309 60.0035 32.0000 1.9977 1.9986 419.8707 420.1085 0.0356 -1.0000 -1.0000 4849115 1579513737.40 151.5309 60.0035 32.0000 1.9978 1.9987 419.9411 420.1788 0.0355 -1.0000 -1.0000 4849193 1579513737.50 151.5309 60.0035 32.0000 1.9978 1.9987 419.9766 420.2142 0.0354 -1.0000 -1.0000 4849256 1579513737.60 151.5309 60.0035 32.0000 1.9970 1.9980 419.9077 420.1441 0.0354 -1.0000 -1.0000 4849318 1579513737.70 151.5449 60.0035 32.0000 1.9973 1.9982 419.8966 420.1346 0.0356 -1.0000 -1.0000 4849396 1579513737.80 151.5449 60.0035 32.0000 1.9982 1.9991 419.9052 420.1426 0.0354 -1.0000 -1.0000 4849443 1579513737.90 151.5449 60.0035 32.0000 1.9988 1.9997 419.9807 420.2177 0.0354 -1.0000 -1.0000 4849506 1579513738.00 151.5449 60.0035 32.0000 1.9980 1.9989 419.9777 420.2169 0.0357 -1.0000 -1.0000 4849584 1579513738.10 151.5449 60.0035 32.0000 1.9986 1.9995 419.9437 420.1809 0.0354 -1.0000 -1.0000 4849646 1579513738.20 151.5370 60.0035 32.0000 1.9982 1.9992 419.8858 420.1234 0.0356 -1.0000 -1.0000 4849709 1579513738.30 151.5315 60.0035 32.0000 1.9974 1.9984 419.8818 420.1191 0.0355 -1.0000 -1.0000 4849787 1579513738.40 151.5315 60.0035 32.0000 1.9975 1.9984 419.9089 420.1467 0.0356 -1.0000 -1.0000 4849849 1579513738.50 151.5315 60.0035 32.0000 1.9974 1.9983 419.9138 420.1516 0.0355 -1.0000 -1.0000 4849912 1579513738.60 151.5315 60.0035 32.0000 1.9985 1.9994 419.9650 420.2023 0.0355 -1.0000 -1.0000 4850193 1579513738.70 151.5315 60.0035 32.0000 1.9981 1.9990 419.9523 420.1897 0.0354 -1.0000 -1.0000 4850256 1579513738.80 151.5089 60.0035 32.0000 1.9982 1.9992 419.9261 420.1642 0.0357 -1.0000 -1.0000 4850318 1579513738.90 151.5089 60.0035 32.0000 1.9980 1.9990 419.9306 420.1689 0.0355 -1.0000 -1.0000 4850396 1579513739.00 151.5089 60.0035 32.0000 1.9977 1.9986 420.0009 420.2376 0.0354 -1.0000 -1.0000 4850459 1579513739.10 151.5089 60.0035 32.0000 1.9969 1.9979 419.9564 420.1944 0.0355 -1.0000 -1.0000 4850693 1579513739.20 151.5089 60.0035 32.0000 1.9980 1.9989 420.0228 420.2599 0.0355 -1.0000 -1.0000 4850756 1579513739.30 151.5089 60.0035 32.0000 1.9971 1.9980 419.8825 420.1199 0.0355 -1.0000 -1.0000 4850818 1579513739.40 151.5107 60.0035 32.0000 1.9970 1.9979 419.8869 420.1251 0.0356 -1.0000 -1.0000 4850896 1579513739.50 151.5107 60.0035 32.0000 1.9982 1.9991 419.9411 420.1783 0.0355 -1.0000 -1.0000 4850959 1579513739.60 151.5107 60.0035 32.0000 1.9975 1.9984 419.9368 420.1746 0.0355 -1.0000 -1.0000 4851193 1579513739.70 151.5107 60.0035 32.0000 1.9975 1.9985 419.8976 420.1352 0.0355 -1.0000 -1.0000 4851271 1579513739.80 151.5107 60.0035 32.0000 1.9974 1.9983 419.8801 420.1161 0.0354 -1.0000 -1.0000 4851334 1579513739.90 151.5215 60.0037 32.0000 1.9977 1.9986 419.9452 420.1841 0.0357 -1.0000 -1.0000 4851396 1579513740.00 151.5232 60.0038 32.0000 1.9986 1.9995 420.0175 420.2559 0.0356 -1.0000 -1.0000 4851459 1579513740.10 151.5232 60.0038 32.0000 1.9982 1.9991 419.9814 420.2195 0.0356 -1.0000 -1.0000 4851709 1579513740.20 151.5232 60.0038 32.0000 1.9977 1.9987 419.9423 420.1799 0.0355 -1.0000 -1.0000 4851771 1579513740.30 151.5232 60.0038 32.0000 1.9974 1.9984 419.9875 420.2260 0.0356 -1.0000 -1.0000 4851834 1579513740.40 151.5232 60.0038 32.0000 1.9982 1.9991 419.8991 420.1373 0.0356 -1.0000 -1.0000 4851912 1579513740.50 151.5014 60.0038 32.0000 1.9977 1.9987 419.9212 420.1597 0.0356 -1.0000 -1.0000 4851974 1579513740.60 151.5014 60.0038 32.0000 1.9975 1.9985 419.9644 420.2031 0.0357 -1.0000 -1.0000 4852459 1579513740.70 151.5014 60.0038 32.0000 1.9978 1.9987 419.8285 420.0659 0.0355 -1.0000 -1.0000 4852521 1579513740.80 151.5014 60.0038 32.0000 1.9977 1.9987 419.9202 420.1582 0.0356 -1.0000 -1.0000 4852584 1579513740.90 151.5014 60.0038 32.0000 1.9977 1.9987 419.9588 420.1956 0.0354 -1.0000 -1.0000 4852662 1579513741.00 151.5114 60.0038 32.0000 1.9981 1.9990 419.9045 420.1419 0.0355 -1.0000 -1.0000 4852724 1579513741.10 151.5117 60.0038 32.0000 1.9980 1.9990 419.9665 420.2035 0.0354 -1.0000 -1.0000 4852912 1579513741.20 151.5117 60.0038 32.0000 1.9980 1.9989 419.9521 420.1900 0.0355 -1.0000 -1.0000 4852990 1579513741.30 151.5117 60.0038 32.0000 1.9987 1.9996 419.9772 420.2144 0.0354 -1.0000 -1.0000 4853052 1579513741.40 151.5117 60.0038 32.0000 1.9982 1.9991 419.9368 420.1735 0.0354 -1.0000 -1.0000 4853115 1579513741.50 151.5117 60.0038 32.0000 1.9983 1.9992 419.9284 420.1666 0.0357 -1.0000 -1.0000 4853177 1579513741.60 151.5117 60.0038 32.0000 1.9980 1.9989 419.9276 420.1665 0.0357 -1.0000 -1.0000 4853240 1579513741.70 151.4897 60.0038 32.0000 1.9977 1.9987 419.9628 420.2014 0.0357 -1.0000 -1.0000 4853318 1579513741.80 151.4897 60.0038 32.0000 1.9970 1.9979 419.8890 420.1265 0.0355 -1.0000 -1.0000 4853396 1579513741.90 151.4897 60.0038 32.0000 1.9976 1.9986 419.8676 420.1056 0.0355 -1.0000 -1.0000 4853459 1579513742.00 151.4897 60.0038 32.0000 1.9977 1.9987 419.9259 420.1634 0.0355 -1.0000 -1.0000 4853521 1579513742.10 151.4897 60.0038 32.0000 1.9983 1.9992 419.9064 420.1442 0.0355 -1.0000 -1.0000 4853584 1579513742.20 151.5065 60.0038 32.0000 1.9986 1.9995 419.9334 420.1710 0.0355 -1.0000 -1.0000 4853646 1579513742.30 151.5080 60.0038 32.0000 1.9980 1.9989 419.9659 420.2037 0.0356 -1.0000 -1.0000 4853724 1579513742.40 151.5080 60.0038 32.0000 1.9980 1.9989 419.9394 420.1762 0.0354 -1.0000 -1.0000 4853787 1579513742.50 151.5080 60.0038 32.0000 1.9980 1.9989 419.8962 420.1340 0.0355 -1.0000 -1.0000 4853849 1579513742.60 151.5080 60.0038 32.0000 1.9981 1.9991 419.9376 420.1750 0.0355 -1.0000 -1.0000 4853927 1579513742.70 151.5080 60.0038 32.0000 1.9981 1.9991 419.9285 420.1661 0.0355 -1.0000 -1.0000 4854193 1579513742.80 151.4684 60.0038 32.0000 1.9983 1.9992 419.9889 420.2266 0.0355 -1.0000 -1.0000 4854256 1579513742.90 151.4684 60.0038 32.0000 1.9979 1.9988 419.9219 420.1602 0.0356 -1.0000 -1.0000 4854349 1579513743.00 151.4684 60.0038 32.0000 1.9974 1.9983 419.9865 420.2242 0.0354 -1.0000 -1.0000 4854412 1579513743.10 151.4684 60.0038 32.0000 1.9978 1.9988 419.9110 420.1487 0.0355 -1.0000 -1.0000 4854474 1579513743.20 151.4684 60.0038 32.0000 1.9974 1.9984 419.9282 420.1663 0.0356 -1.0000 -1.0000 4854709 1579513743.30 151.4684 60.0038 32.0000 1.9976 1.9985 419.9075 420.1452 0.0356 -1.0000 -1.0000 4854771 1579513743.40 151.5049 60.0038 32.0000 1.9978 1.9987 419.8836 420.1224 0.0356 -1.0000 -1.0000 4854834 1579513743.50 151.5049 60.0038 32.0000 1.9978 1.9988 419.9121 420.1506 0.0357 -1.0000 -1.0000 4854896 1579513743.60 151.5049 60.0038 32.0000 1.9975 1.9984 419.9623 420.2000 0.0356 -1.0000 -1.0000 4854959 1579513743.70 151.5049 60.0038 32.0000 1.9989 1.9998 419.8881 420.1267 0.0356 -1.0000 -1.0000 4855459 1579513743.80 151.5049 60.0038 32.0000 1.9978 1.9988 419.9390 420.1766 0.0355 -1.0000 -1.0000 4855521 1579513743.90 151.5209 60.0038 32.0000 1.9974 1.9984 420.0005 420.2373 0.0354 -1.0000 -1.0000 4855584 1579513744.00 151.5209 60.0038 32.0000 1.9978 1.9987 419.8698 420.1074 0.0355 -1.0000 -1.0000 4855662 1579513744.10 151.5209 60.0038 32.0000 1.9976 1.9986 419.9243 420.1622 0.0356 -1.0000 -1.0000 4855709 1579513744.20 151.5209 60.0038 32.0000 1.9981 1.9991 419.9365 420.1748 0.0356 -1.0000 -1.0000 4855787 1579513744.30 151.5209 60.0038 32.0000 1.9984 1.9993 419.9630 420.2015 0.0356 -1.0000 -1.0000 4855849 1579513744.40 151.5209 60.0038 32.0000 1.9974 1.9983 419.8884 420.1265 0.0356 -1.0000 -1.0000 4855912 1579513744.50 151.4557 60.0038 32.0000 1.9983 1.9992 419.8304 420.0683 0.0356 -1.0000 -1.0000 4855974 1579513744.60 151.4557 60.0038 32.0000 1.9978 1.9987 419.8318 420.0695 0.0355 -1.0000 -1.0000 4856053 1579513744.70 151.4557 60.0038 32.0000 1.9976 1.9985 419.8849 420.1233 0.0357 -1.0000 -1.0000 4856396 1579513744.80 151.4557 60.0038 32.0000 1.9974 1.9984 419.9315 420.1698 0.0356 -1.0000 -1.0000 4856459 1579513744.90 151.4557 60.0038 32.0000 1.9979 1.9989 419.8987 420.1369 0.0356 -1.0000 -1.0000 4856537 1579513745.00 151.5290 60.0027 32.0000 1.9982 1.9992 419.9721 420.2107 0.0357 -1.0000 -1.0000 4856599 1579513745.10 151.5312 60.0027 32.0000 1.9982 1.9991 419.9858 420.2232 0.0355 -1.0000 -1.0000 4856662 1579513745.20 151.5312 60.0027 32.0000 1.9984 1.9993 419.9652 420.2037 0.0357 -1.0000 -1.0000 4856740 1579513745.30 151.5312 60.0027 32.0000 1.9980 1.9990 419.9155 420.1539 0.0356 -1.0000 -1.0000 4856802 1579513745.40 151.5312 60.0027 32.0000 1.9977 1.9987 419.9232 420.1622 0.0357 -1.0000 -1.0000 4856880 1579513745.50 151.5189 60.0027 32.0000 1.9978 1.9987 419.9463 420.1848 0.0356 -1.0000 -1.0000 4856943 1579513745.60 151.4798 60.0027 32.0000 1.9977 1.9987 419.8462 420.0836 0.0355 -1.0000 -1.0000 4857006 1579513745.70 151.4798 60.0027 32.0000 1.9979 1.9988 419.8947 420.1326 0.0355 -1.0000 -1.0000 4857240 1579513745.80 151.4798 60.0027 32.0000 1.9976 1.9985 419.8728 420.1108 0.0356 -1.0000 -1.0000 4857302 1579513745.90 151.4798 60.0027 32.0000 1.9980 1.9989 419.9527 420.1910 0.0357 -1.0000 -1.0000 4857365 1579513746.00 151.4798 60.0027 32.0000 1.9978 1.9988 419.9145 420.1547 0.0359 -1.0000 -1.0000 4857443 1579513746.10 151.4952 60.0027 32.0000 1.9980 1.9989 419.9840 420.2232 0.0357 -1.0000 -1.0000 4857506 1579513746.20 151.5088 60.0027 32.0000 1.9981 1.9990 419.9965 420.2354 0.0357 -1.0000 -1.0000 4857568 1579513746.30 151.5088 60.0027 32.0000 1.9972 1.9981 419.9624 420.2007 0.0356 -1.0000 -1.0000 4858162 1579513746.40 151.5088 60.0027 32.0000 1.9981 1.9990 419.9826 420.2208 0.0356 -1.0000 -1.0000 4858224 1579513746.50 151.5088 60.0027 32.0000 1.9979 1.9988 419.9178 420.1562 0.0356 -1.0000 -1.0000 4858287 1579513746.60 151.5088 60.0027 32.0000 1.9974 1.9983 420.0188 420.2569 0.0356 -1.0000 -1.0000 4858380 1579513746.70 151.4736 60.0027 32.0000 1.9976 1.9986 419.9993 420.2374 0.0355 -1.0000 -1.0000 4858443 1579513746.80 151.4736 60.0027 32.0000 1.9984 1.9993 420.0180 420.2551 0.0354 -1.0000 -1.0000 4858506 1579513746.90 151.4736 60.0027 32.0000 1.9977 1.9986 419.9968 420.2343 0.0355 -1.0000 -1.0000 4858568 1579513747.00 151.4736 60.0027 32.0000 1.9978 1.9987 419.9419 420.1800 0.0355 -1.0000 -1.0000 4858630 1579513747.10 151.4736 60.0027 32.0000 1.9975 1.9984 419.9533 420.1920 0.0356 -1.0000 -1.0000 4858693 1579513747.20 151.4608 60.0027 32.0000 1.9975 1.9984 419.9792 420.2167 0.0355 -1.0000 -1.0000 4858771 1579513747.30 151.4585 60.0027 32.0000 1.9980 1.9989 419.9654 420.2027 0.0354 -1.0000 -1.0000 4858943 1579513747.40 151.4585 60.0027 32.0000 1.9981 1.9991 419.9482 420.1865 0.0356 -1.0000 -1.0000 4859021 1579513747.50 151.4585 60.0027 32.0000 1.9979 1.9989 419.9335 420.1708 0.0355 -1.0000 -1.0000 4859084 1579513747.60 151.4585 60.0027 32.0000 1.9976 1.9985 419.9278 420.1662 0.0357 -1.0000 -1.0000 4859146 1579513747.70 151.4585 60.0027 32.0000 1.9976 1.9986 419.8620 420.0991 0.0355 -1.0000 -1.0000 4859224 1579513747.80 151.5397 60.0027 32.0000 1.9986 1.9996 419.9610 420.1999 0.0357 -1.0000 -1.0000 4859396 1579513747.90 151.5397 60.0027 32.0000 1.9981 1.9990 419.9364 420.1747 0.0356 -1.0000 -1.0000 4859459 1579513748.00 151.5397 60.0027 32.0000 1.9978 1.9988 419.9208 420.1605 0.0358 -1.0000 -1.0000 4859537 1579513748.10 151.5397 60.0027 32.0000 1.9983 1.9992 419.9654 420.2034 0.0356 -1.0000 -1.0000 4859599 1579513748.20 151.5397 60.0027 32.0000 1.9980 1.9990 419.9847 420.2228 0.0356 -1.0000 -1.0000 4859662 1579513748.30 151.4812 60.0027 32.0000 1.9978 1.9987 419.9346 420.1731 0.0356 -1.0000 -1.0000 4859959 1579513748.40 151.4812 60.0027 32.0000 1.9982 1.9992 419.9764 420.2138 0.0355 -1.0000 -1.0000 4900021 1579513748.50 151.4812 60.0027 32.0000 1.9978 1.9987 419.9359 420.1741 0.0357 -1.0000 -1.0000 4900084 1579513748.60 151.4812 60.0027 32.0000 1.9974 1.9983 419.9206 420.1594 0.0357 -1.0000 -1.0000 4900146 1579513748.70 151.4812 60.0027 32.0000 1.9973 1.9982 419.8857 420.1243 0.0357 -1.0000 -1.0000 4900209 1579513748.80 151.4847 60.0027 32.0000 1.9975 1.9984 419.9838 420.2217 0.0355 -1.0000 -1.0000 4900443 1579513748.90 151.4944 60.0027 32.0000 1.9976 1.9985 419.9228 420.1604 0.0355 -1.0000 -1.0000 4900505 1579513749.00 151.4944 60.0027 32.0000 1.9978 1.9987 419.9552 420.1932 0.0356 -1.0000 -1.0000 4900568 1579513749.10 151.4944 60.0027 32.0000 1.9975 1.9984 419.9565 420.1949 0.0356 -1.0000 -1.0000 4900631 1579513749.20 151.4944 60.0027 32.0000 1.9976 1.9985 419.8856 420.1233 0.0356 -1.0000 -1.0000 4900709 1579513749.30 151.4944 60.0027 32.0000 1.9975 1.9984 419.8895 420.1281 0.0357 -1.0000 -1.0000 4900943 1579513749.40 151.5186 60.0027 32.0000 1.9973 1.9983 419.9256 420.1644 0.0357 -1.0000 -1.0000 4901006 1579513749.50 151.5186 60.0027 32.0000 1.9981 1.9991 419.8646 420.1037 0.0357 -1.0000 -1.0000 4901068 1579513749.60 151.5186 60.0027 32.0000 1.9976 1.9985 419.9378 420.1762 0.0356 -1.0000 -1.0000 4901131 1579513749.70 151.5186 60.0027 32.0000 1.9977 1.9986 419.9682 420.2065 0.0356 -1.0000 -1.0000 4901209 1579513749.80 151.5186 60.0027 32.0000 1.9974 1.9984 419.8651 420.1036 0.0356 -1.0000 -1.0000 4901271 1579513749.90 151.4660 60.0032 32.0000 1.9974 1.9983 419.9184 420.1570 0.0357 -1.0000 -1.0000 4901443 1579513750.00 151.4660 60.0032 32.0000 1.9977 1.9986 419.9346 420.1719 0.0355 -1.0000 -1.0000 4901521 1579513750.10 151.4660 60.0032 32.0000 1.9975 1.9985 419.9342 420.1721 0.0355 -1.0000 -1.0000 4901584 1579513750.20 151.4660 60.0032 32.0000 1.9978 1.9987 419.8712 420.1100 0.0357 -1.0000 -1.0000 4901693 1579513750.30 151.4660 60.0032 32.0000 1.9979 1.9988 419.9652 420.2036 0.0356 -1.0000 -1.0000 4901802 1579513750.40 151.4689 60.0032 32.0000 1.9981 1.9990 419.9493 420.1870 0.0355 -1.0000 -1.0000 4901943 1579513750.50 151.4823 60.0032 32.0000 1.9977 1.9987 419.8720 420.1095 0.0355 -1.0000 -1.0000 4902006 1579513750.60 151.4823 60.0032 32.0000 1.9972 1.9981 419.8902 420.1283 0.0356 -1.0000 -1.0000 4902068 1579513750.70 151.4823 60.0032 32.0000 1.9979 1.9989 419.9137 420.1516 0.0355 -1.0000 -1.0000 4902130 1579513750.80 151.4823 60.0032 32.0000 1.9979 1.9988 419.9197 420.1575 0.0355 -1.0000 -1.0000 4902193 1579513750.90 151.4823 60.0032 32.0000 1.9975 1.9985 419.8813 420.1194 0.0356 -1.0000 -1.0000 4902427 1579513751.00 151.4931 60.0032 32.0000 1.9974 1.9984 419.8856 420.1236 0.0356 -1.0000 -1.0000 4902490 1579513751.10 151.4931 60.0032 32.0000 1.9974 1.9984 419.8945 420.1323 0.0355 -1.0000 -1.0000 4902552 1579513751.20 151.4931 60.0032 32.0000 1.9973 1.9982 419.9587 420.1974 0.0357 -1.0000 -1.0000 4902630 1579513751.30 151.4931 60.0032 32.0000 1.9971 1.9980 419.9583 420.1968 0.0356 -1.0000 -1.0000 4902693 1579513751.40 151.4931 60.0032 32.0000 1.9978 1.9987 419.9231 420.1609 0.0355 -1.0000 -1.0000 4902943 1579513751.50 151.4931 60.0032 32.0000 1.9972 1.9982 419.9367 420.1758 0.0357 -1.0000 -1.0000 4903005 1579513751.60 151.4603 60.0032 32.0000 1.9977 1.9986 419.9856 420.2228 0.0354 -1.0000 -1.0000 4903068 1579513751.70 151.4603 60.0032 32.0000 1.9978 1.9988 419.9387 420.1759 0.0355 -1.0000 -1.0000 4903146 1579513751.80 151.4603 60.0032 32.0000 1.9977 1.9986 419.8234 420.0607 0.0355 -1.0000 -1.0000 4903209 1579513751.90 151.4603 60.0032 32.0000 1.9972 1.9981 419.9529 420.1913 0.0356 -1.0000 -1.0000 4903427 1579513752.00 151.4603 60.0032 32.0000 1.9977 1.9986 419.9640 420.2019 0.0355 -1.0000 -1.0000 4903506 1579513752.10 151.4792 60.0032 32.0000 1.9980 1.9989 419.8495 420.0881 0.0356 -1.0000 -1.0000 4903568 1579513752.20 151.4795 60.0032 32.0000 1.9977 1.9986 419.9459 420.1839 0.0356 -1.0000 -1.0000 4903630 1579513752.30 151.4795 60.0032 32.0000 1.9979 1.9988 419.9404 420.1793 0.0357 -1.0000 -1.0000 4903693 1579513752.40 151.4795 60.0032 32.0000 1.9977 1.9987 419.9508 420.1886 0.0355 -1.0000 -1.0000 4903927 1579513752.50 151.4795 60.0032 32.0000 1.9979 1.9989 419.8649 420.1028 0.0356 -1.0000 -1.0000 4903990 1579513752.60 151.4795 60.0032 32.0000 1.9982 1.9991 419.9409 420.1794 0.0357 -1.0000 -1.0000 4904053 1579513752.70 151.5072 60.0032 32.0000 1.9982 1.9991 419.9093 420.1474 0.0356 -1.0000 -1.0000 4904115 1579513752.80 151.5072 60.0032 32.0000 1.9981 1.9990 419.9745 420.2131 0.0357 -1.0000 -1.0000 4904177 1579513752.90 151.5072 60.0032 32.0000 1.9981 1.9991 419.9401 420.1788 0.0356 -1.0000 -1.0000 4904677 1579513753.00 151.5072 60.0032 32.0000 1.9976 1.9985 419.9012 420.1400 0.0357 -1.0000 -1.0000 4904756 1579513753.10 151.5072 60.0032 32.0000 1.9980 1.9989 419.9059 420.1450 0.0356 -1.0000 -1.0000 4904818 1579513753.20 151.4618 60.0032 32.0000 1.9978 1.9987 419.9079 420.1459 0.0356 -1.0000 -1.0000 4904896 1579513753.30 151.4452 60.0032 32.0000 1.9977 1.9986 420.0034 420.2419 0.0356 -1.0000 -1.0000 4904959 1579513753.40 151.4452 60.0032 32.0000 1.9979 1.9988 419.9069 420.1453 0.0356 -1.0000 -1.0000 4905037 1579513753.50 151.4452 60.0032 32.0000 1.9973 1.9983 419.8866 420.1243 0.0355 -1.0000 -1.0000 4905177 1579513753.60 151.4452 60.0032 32.0000 1.9978 1.9987 419.8266 420.0643 0.0355 -1.0000 -1.0000 4905240 1579513753.70 151.4452 60.0032 32.0000 1.9978 1.9987 419.9358 420.1739 0.0356 -1.0000 -1.0000 4905318 1579513753.80 151.4954 60.0032 32.0000 1.9977 1.9987 419.9360 420.1747 0.0357 -1.0000 -1.0000 4905380 1579513753.90 151.4954 60.0032 32.0000 1.9980 1.9989 419.9125 420.1517 0.0357 -1.0000 -1.0000 4905443 1579513754.00 151.4954 60.0032 32.0000 1.9974 1.9984 419.8968 420.1351 0.0356 -1.0000 -1.0000 4905677 1579513754.10 151.4954 60.0032 32.0000 1.9971 1.9980 419.8486 420.0865 0.0356 -1.0000 -1.0000 4905756 1579513754.20 151.4954 60.0032 32.0000 1.9974 1.9983 419.8907 420.1281 0.0355 -1.0000 -1.0000 4905803 1579513754.30 151.4683 60.0032 32.0000 1.9967 1.9977 419.9497 420.1884 0.0357 -1.0000 -1.0000 4905880 1579513754.40 151.4683 60.0032 32.0000 1.9974 1.9984 419.9180 420.1560 0.0355 -1.0000 -1.0000 4905943 1579513754.50 151.4683 60.0032 32.0000 1.9976 1.9985 419.8753 420.1126 0.0355 -1.0000 -1.0000 4906177 1579513754.60 151.4683 60.0032 32.0000 1.9974 1.9983 419.9147 420.1520 0.0355 -1.0000 -1.0000 4906240 1579513754.70 151.4683 60.0032 32.0000 1.9976 1.9985 419.9245 420.1621 0.0355 -1.0000 -1.0000 4906302 1579513754.80 151.4670 60.0032 32.0000 1.9979 1.9988 419.9221 420.1607 0.0356 -1.0000 -1.0000 4906365 1579513754.90 151.4646 60.0030 32.0000 1.9977 1.9986 419.8297 420.0684 0.0357 -1.0000 -1.0000 4906443 1579513755.00 151.4646 60.0030 32.0000 1.9974 1.9983 419.8577 420.0966 0.0357 -1.0000 -1.0000 4906724 1579513755.10 151.4646 60.0030 32.0000 1.9976 1.9985 419.9151 420.1533 0.0356 -1.0000 -1.0000 4906787 1579513755.20 151.4646 60.0030 32.0000 1.9973 1.9982 419.9077 420.1457 0.0356 -1.0000 -1.0000 4906849 1579513755.30 151.4646 60.0030 32.0000 1.9975 1.9985 419.8556 420.0937 0.0356 -1.0000 -1.0000 4906912 1579513755.40 151.4805 60.0030 32.0000 1.9978 1.9987 419.9028 420.1407 0.0355 -1.0000 -1.0000 4906990 1579513755.50 151.4805 60.0030 32.0000 1.9981 1.9990 419.9245 420.1631 0.0357 -1.0000 -1.0000 4907662 1579513755.60 151.4805 60.0030 32.0000 1.9977 1.9987 419.8408 420.0803 0.0357 -1.0000 -1.0000 4907724 1579513755.70 151.4805 60.0030 32.0000 1.9980 1.9989 419.8738 420.1118 0.0355 -1.0000 -1.0000 4907803 1579513755.80 151.4805 60.0030 32.0000 1.9977 1.9986 419.9127 420.1509 0.0356 -1.0000 -1.0000 4907865 1579513755.90 151.5016 60.0030 32.0000 1.9980 1.9989 420.0243 420.2632 0.0357 -1.0000 -1.0000 4907927 1579513756.00 151.5061 60.0030 32.0000 1.9978 1.9987 419.9063 420.1447 0.0356 -1.0000 -1.0000 4908006 1579513756.10 151.5061 60.0030 32.0000 1.9986 1.9995 419.8816 420.1200 0.0356 -1.0000 -1.0000 4908068 1579513756.20 151.5061 60.0030 32.0000 1.9980 1.9989 419.9843 420.2232 0.0357 -1.0000 -1.0000 4908115 1579513756.30 151.5061 60.0030 32.0000 1.9981 1.9990 419.9226 420.1596 0.0354 -1.0000 -1.0000 4908209 1579513756.40 151.5061 60.0030 32.0000 1.9973 1.9982 419.9142 420.1517 0.0356 -1.0000 -1.0000 4908271 1579513756.50 151.4972 60.0030 32.0000 1.9980 1.9989 419.9525 420.1912 0.0357 -1.0000 -1.0000 4908443 1579513756.60 151.4972 60.0030 32.0000 1.9983 1.9993 419.9350 420.1732 0.0356 -1.0000 -1.0000 4908505 1579513756.70 151.4972 60.0030 32.0000 1.9984 1.9993 419.8760 420.1134 0.0355 -1.0000 -1.0000 4908568 1579513756.80 151.4972 60.0030 32.0000 1.9981 1.9990 419.9092 420.1472 0.0356 -1.0000 -1.0000 4908630 1579513756.90 151.4972 60.0030 32.0000 1.9977 1.9986 419.9566 420.1945 0.0356 -1.0000 -1.0000 4908709 1579513757.00 151.4834 60.0030 32.0000 1.9980 1.9989 419.8842 420.1221 0.0355 -1.0000 -1.0000 4908771 1579513757.10 151.4824 60.0030 32.0000 1.9977 1.9987 419.9218 420.1611 0.0357 -1.0000 -1.0000 4908834 1579513757.20 151.4824 60.0030 32.0000 1.9977 1.9986 419.8567 420.0949 0.0356 -1.0000 -1.0000 4908896 1579513757.30 151.4824 60.0030 32.0000 1.9976 1.9985 419.9161 420.1541 0.0355 -1.0000 -1.0000 4908959 1579513757.40 151.4824 60.0030 32.0000 1.9981 1.9990 419.9854 420.2244 0.0357 -1.0000 -1.0000 4909037 1579513757.50 151.4824 60.0030 32.0000 1.9982 1.9991 419.9615 420.2003 0.0356 -1.0000 -1.0000 4909099 1579513757.60 151.4824 60.0030 32.0000 1.9980 1.9989 419.9845 420.2231 0.0357 -1.0000 -1.0000 4909162 1579513757.70 151.4872 60.0030 32.0000 1.9976 1.9985 419.9464 420.1857 0.0357 -1.0000 -1.0000 4909240 1579513757.80 151.4872 60.0030 32.0000 1.9978 1.9988 419.9483 420.1856 0.0355 -1.0000 -1.0000 4909302 1579513757.90 151.4872 60.0030 32.0000 1.9975 1.9984 419.9409 420.1789 0.0356 -1.0000 -1.0000 4909365 1579513758.00 151.4872 60.0030 32.0000 1.9978 1.9988 419.9392 420.1771 0.0356 -1.0000 -1.0000 4909427 1579513758.10 151.4872 60.0030 32.0000 1.9974 1.9984 419.9041 420.1424 0.0356 -1.0000 -1.0000 4909490 1579513758.20 151.5066 60.0030 32.0000 1.9968 1.9978 419.8565 420.0938 0.0354 -1.0000 -1.0000 4909553 1579513758.30 151.5066 60.0030 32.0000 1.9978 1.9987 419.9073 420.1451 0.0355 -1.0000 -1.0000 4909630 1579513758.40 151.5066 60.0030 32.0000 1.9989 1.9998 419.9021 420.1403 0.0357 -1.0000 -1.0000 4909693 1579513758.50 151.5066 60.0030 32.0000 1.9979 1.9988 419.9687 420.2075 0.0357 -1.0000 -1.0000 4909756 1579513758.60 151.5066 60.0030 32.0000 1.9976 1.9985 419.9147 420.1527 0.0356 -1.0000 -1.0000 4910552 1579513758.70 151.5061 60.0030 32.0000 1.9977 1.9986 419.9276 420.1657 0.0356 -1.0000 -1.0000 4910615 1579513758.80 151.4933 60.0030 32.0000 1.9975 1.9984 419.9354 420.1741 0.0357 -1.0000 -1.0000 4910677 1579513758.90 151.4933 60.0030 32.0000 1.9977 1.9987 419.9140 420.1528 0.0357 -1.0000 -1.0000 4910740 1579513759.00 151.4933 60.0030 32.0000 1.9982 1.9992 419.8707 420.1092 0.0356 -1.0000 -1.0000 4910802 1579513759.10 151.4933 60.0030 32.0000 1.9977 1.9987 419.9425 420.1806 0.0356 -1.0000 -1.0000 4910865 1579513759.20 151.4933 60.0030 32.0000 1.9976 1.9985 419.9262 420.1647 0.0357 -1.0000 -1.0000 4910943 1579513759.30 151.5129 60.0030 32.0000 1.9981 1.9991 419.9731 420.2109 0.0355 -1.0000 -1.0000 4911006 1579513759.40 151.5129 60.0030 32.0000 1.9979 1.9988 419.9438 420.1823 0.0356 -1.0000 -1.0000 4911084 1579513759.50 151.5129 60.0030 32.0000 1.9985 1.9994 419.9601 420.1978 0.0355 -1.0000 -1.0000 4911146 1579513759.60 151.5129 60.0030 32.0000 1.9980 1.9989 419.9769 420.2157 0.0357 -1.0000 -1.0000 4911209 1579513759.70 151.5129 60.0030 32.0000 1.9980 1.9990 419.9282 420.1669 0.0357 -1.0000 -1.0000 4911287 1579513759.80 151.4844 60.0022 32.0000 1.9979 1.9988 419.9887 420.2276 0.0357 -1.0000 -1.0000 4911349 1579513759.90 151.4766 60.0020 32.0000 1.9983 1.9992 419.9594 420.1986 0.0358 -1.0000 -1.0000 4911412 1579513760.00 151.4766 60.0020 32.0000 1.9986 1.9995 419.9210 420.1594 0.0356 -1.0000 -1.0000 4911474 1579513760.10 151.4766 60.0020 32.0000 1.9985 1.9995 419.9792 420.2172 0.0355 -1.0000 -1.0000 4911553 1579513760.20 151.4766 60.0020 32.0000 1.9977 1.9987 419.8781 420.1164 0.0357 -1.0000 -1.0000 4911662 1579513760.30 151.4766 60.0020 32.0000 1.9975 1.9985 419.9072 420.1458 0.0356 -1.0000 -1.0000 4911740 1579513760.40 151.4766 60.0020 32.0000 1.9978 1.9988 419.9594 420.1981 0.0357 -1.0000 -1.0000 4911803 1579513760.50 151.4657 60.0020 32.0000 1.9974 1.9984 419.9421 420.1812 0.0357 -1.0000 -1.0000 4911865 1579513760.60 151.4657 60.0020 32.0000 1.9977 1.9986 419.9847 420.2233 0.0357 -1.0000 -1.0000 4911943 1579513760.70 151.4657 60.0020 32.0000 1.9971 1.9981 419.9173 420.1568 0.0357 -1.0000 -1.0000 4912209 1579513760.80 151.4657 60.0020 32.0000 1.9978 1.9987 419.9102 420.1486 0.0356 -1.0000 -1.0000 4912271 1579513760.90 151.4657 60.0020 32.0000 1.9975 1.9984 419.9815 420.2202 0.0357 -1.0000 -1.0000 4912349 1579513761.00 151.4647 60.0020 32.0000 1.9976 1.9985 419.9010 420.1392 0.0356 -1.0000 -1.0000 4912412 1579513761.10 151.4643 60.0020 32.0000 1.9973 1.9983 419.8991 420.1375 0.0356 -1.0000 -1.0000 4912474 1579513761.20 151.4643 60.0020 32.0000 1.9966 1.9976 419.9096 420.1488 0.0357 -1.0000 -1.0000 4912912 1579513761.30 151.4643 60.0020 32.0000 1.9974 1.9983 419.8835 420.1220 0.0357 -1.0000 -1.0000 4912974 1579513761.40 151.4643 60.0020 32.0000 1.9974 1.9983 419.8300 420.0683 0.0356 -1.0000 -1.0000 4913053 1579513761.50 151.4656 60.0020 32.0000 1.9978 1.9988 419.8919 420.1306 0.0357 -1.0000 -1.0000 4913115 1579513761.60 151.4977 60.0020 32.0000 1.9971 1.9981 419.8560 420.0941 0.0355 -1.0000 -1.0000 4913177 1579513761.70 151.4977 60.0020 32.0000 1.9975 1.9984 419.9306 420.1684 0.0356 -1.0000 -1.0000 4913459 1579513761.80 151.4977 60.0020 32.0000 1.9973 1.9982 419.8613 420.0998 0.0355 -1.0000 -1.0000 4913521 1579513761.90 151.4977 60.0020 32.0000 1.9975 1.9984 419.8723 420.1090 0.0355 -1.0000 -1.0000 4913584 1579513762.00 151.4977 60.0020 32.0000 1.9976 1.9985 419.9288 420.1672 0.0356 -1.0000 -1.0000 4913662 1579513762.10 151.4956 60.0020 32.0000 1.9972 1.9982 419.9835 420.2224 0.0357 -1.0000 -1.0000 4913724 1579513762.20 151.4956 60.0020 32.0000 1.9974 1.9983 419.9566 420.1955 0.0356 -1.0000 -1.0000 4913912 1579513762.30 151.4956 60.0020 32.0000 1.9975 1.9984 419.8854 420.1242 0.0357 -1.0000 -1.0000 4913974 1579513762.40 151.4956 60.0020 32.0000 1.9976 1.9985 419.9343 420.1729 0.0357 -1.0000 -1.0000 4914037 1579513762.50 151.4956 60.0020 32.0000 1.9976 1.9986 419.8879 420.1262 0.0356 -1.0000 -1.0000 4914099 1579513762.60 151.4956 60.0020 32.0000 1.9979 1.9988 419.8968 420.1368 0.0359 -1.0000 -1.0000 4914177 1579513762.70 151.4968 60.0020 32.0000 1.9972 1.9981 419.8908 420.1290 0.0356 -1.0000 -1.0000 4914396 1579513762.80 151.5031 60.0020 32.0000 1.9973 1.9982 419.9101 420.1488 0.0357 -1.0000 -1.0000 4914459 1579513762.90 151.5031 60.0020 32.0000 1.9979 1.9988 419.9135 420.1517 0.0356 -1.0000 -1.0000 4914537 1579513763.00 151.5031 60.0020 32.0000 1.9979 1.9988 419.9407 420.1794 0.0357 -1.0000 -1.0000 4914599 1579513763.10 151.5031 60.0020 32.0000 1.9983 1.9992 419.9389 420.1781 0.0357 -1.0000 -1.0000 4914662 1579513763.20 151.4806 60.0020 32.0000 1.9976 1.9985 419.9129 420.1520 0.0358 -1.0000 -1.0000 4914740 1579513763.30 151.4806 60.0020 32.0000 1.9974 1.9983 419.9623 420.2004 0.0356 -1.0000 -1.0000 4915068 1579513763.40 151.4806 60.0020 32.0000 1.9978 1.9988 419.9010 420.1397 0.0356 -1.0000 -1.0000 4915146 1579513763.50 151.4806 60.0020 32.0000 1.9978 1.9988 419.8685 420.1077 0.0358 -1.0000 -1.0000 4915209 1579513763.60 151.4806 60.0020 32.0000 1.9972 1.9982 419.9323 420.1705 0.0356 -1.0000 -1.0000 4915271 1579513763.70 151.4806 60.0020 32.0000 1.9973 1.9982 419.8847 420.1233 0.0357 -1.0000 -1.0000 4915349 1579513763.80 151.4814 60.0020 32.0000 1.9969 1.9979 419.8827 420.1210 0.0356 -1.0000 -1.0000 4915974 1579513763.90 151.4814 60.0020 32.0000 1.9967 1.9977 419.9927 420.2314 0.0356 -1.0000 -1.0000 4916037 1579513764.00 151.4814 60.0020 32.0000 1.9979 1.9988 419.9988 420.2376 0.0357 -1.0000 -1.0000 4916115 1579513764.10 151.4814 60.0020 32.0000 1.9973 1.9982 419.9158 420.1532 0.0355 -1.0000 -1.0000 4916177 1579513764.20 151.4814 60.0020 32.0000 1.9970 1.9979 419.9777 420.2162 0.0356 -1.0000 -1.0000 4916240 1579513764.30 151.5037 60.0020 32.0000 1.9974 1.9983 419.9373 420.1764 0.0358 -1.0000 -1.0000 4916318 1579513764.40 151.5260 60.0020 32.0000 1.9976 1.9985 419.9523 420.1909 0.0357 -1.0000 -1.0000 4916380 1579513764.50 151.5260 60.0020 32.0000 1.9978 1.9987 419.8833 420.1219 0.0357 -1.0000 -1.0000 4916443 1579513764.60 151.5260 60.0020 32.0000 1.9987 1.9996 420.0026 420.2408 0.0356 -1.0000 -1.0000 4916506 1579513764.70 151.5260 60.0020 32.0000 1.9990 1.9999 419.8600 420.0982 0.0356 -1.0000 -1.0000 4916568 1579513764.80 151.5260 60.0020 32.0000 1.9981 1.9991 419.9848 420.2226 0.0356 -1.0000 -1.0000 4916631 1579513764.90 151.5376 60.0020 32.0000 1.9983 1.9992 419.9597 420.1980 0.0356 -1.0000 -1.0000 4916709 1579513765.00 151.5376 60.0020 32.0000 1.9984 1.9993 419.9111 420.1499 0.0357 -1.0000 -1.0000 4916771 1579513765.10 151.5376 60.0020 32.0000 1.9980 1.9990 419.9754 420.2144 0.0357 -1.0000 -1.0000 4916834 1579513765.20 151.5376 60.0020 32.0000 1.9979 1.9988 419.9745 420.2122 0.0355 -1.0000 -1.0000 4916912 1579513765.30 151.5376 60.0020 32.0000 1.9978 1.9987 419.9706 420.2080 0.0355 -1.0000 -1.0000 4916974 1579513765.40 151.5355 60.0020 32.0000 1.9981 1.9990 419.9000 420.1385 0.0357 -1.0000 -1.0000 4917037 1579513765.50 151.5351 60.0020 32.0000 1.9980 1.9989 419.9336 420.1727 0.0357 -1.0000 -1.0000 4917099 1579513765.60 151.5351 60.0020 32.0000 1.9981 1.9990 419.9172 420.1558 0.0357 -1.0000 -1.0000 4917162 1579513765.70 151.5351 60.0020 32.0000 1.9985 1.9995 419.9779 420.2171 0.0358 -1.0000 -1.0000 4917240 1579513765.80 151.5351 60.0020 32.0000 1.9977 1.9986 419.9687 420.2086 0.0359 -1.0000 -1.0000 4917412 1579513765.90 151.5351 60.0020 32.0000 1.9981 1.9991 419.9097 420.1495 0.0358 -1.0000 -1.0000 4917474 1579513766.00 151.5056 60.0020 32.0000 1.9978 1.9987 419.9381 420.1768 0.0356 -1.0000 -1.0000 4917553 1579513766.10 151.5056 60.0020 32.0000 1.9981 1.9990 419.9170 420.1558 0.0357 -1.0000 -1.0000 4917615 1579513766.20 151.5056 60.0020 32.0000 1.9976 1.9985 419.9678 420.2065 0.0357 -1.0000 -1.0000 4917677 1579513766.30 151.5056 60.0020 32.0000 1.9976 1.9985 419.9963 420.2347 0.0356 -1.0000 -1.0000 4917756 1579513766.40 151.5056 60.0020 32.0000 1.9981 1.9990 419.9773 420.2161 0.0357 -1.0000 -1.0000 4917818 1579513766.50 151.4876 60.0020 32.0000 1.9979 1.9989 419.9168 420.1555 0.0356 -1.0000 -1.0000 4917880 1579513766.60 151.4870 60.0020 32.0000 1.9970 1.9980 419.9451 420.1839 0.0357 -1.0000 -1.0000 4917959 1579513766.70 151.4870 60.0020 32.0000 1.9972 1.9981 419.9076 420.1461 0.0357 -1.0000 -1.0000 4918021 1579513766.80 151.4870 60.0020 32.0000 1.9976 1.9985 419.8774 420.1165 0.0357 -1.0000 -1.0000 4918084 1579513766.90 151.4870 60.0020 32.0000 1.9973 1.9982 419.8736 420.1121 0.0356 -1.0000 -1.0000 4918677 1579513767.00 151.4870 60.0020 32.0000 1.9979 1.9989 419.9468 420.1859 0.0357 -1.0000 -1.0000 4918740 1579513767.10 151.5057 60.0020 32.0000 1.9978 1.9987 419.9643 420.2032 0.0357 -1.0000 -1.0000 4918802 1579513767.20 151.5057 60.0020 32.0000 1.9976 1.9985 419.9161 420.1549 0.0357 -1.0000 -1.0000 4918865 1579513767.30 151.5057 60.0020 32.0000 1.9977 1.9986 419.9229 420.1609 0.0356 -1.0000 -1.0000 4918927 1579513767.40 151.5057 60.0020 32.0000 1.9979 1.9988 419.8904 420.1285 0.0356 -1.0000 -1.0000 4919177 1579513767.50 151.5057 60.0020 32.0000 1.9979 1.9989 419.9225 420.1612 0.0357 -1.0000 -1.0000 4919240 1579513767.60 151.5000 60.0020 32.0000 1.9975 1.9984 419.8798 420.1189 0.0357 -1.0000 -1.0000 4919287 1579513767.70 151.4978 60.0020 32.0000 1.9978 1.9987 419.9363 420.1744 0.0356 -1.0000 -1.0000 4919365 1579513767.80 151.4978 60.0020 32.0000 1.9982 1.9991 419.9471 420.1855 0.0356 -1.0000 -1.0000 4919427 1579513767.90 151.4978 60.0020 32.0000 1.9983 1.9992 419.8815 420.1196 0.0356 -1.0000 -1.0000 4919662 1579513768.00 151.4978 60.0020 32.0000 1.9982 1.9992 419.9062 420.1451 0.0358 -1.0000 -1.0000 4919724 1579513768.10 151.4978 60.0020 32.0000 1.9975 1.9984 419.8940 420.1312 0.0355 -1.0000 -1.0000 4919787 1579513768.20 151.4978 60.0020 32.0000 1.9974 1.9983 419.9709 420.2100 0.0357 -1.0000 -1.0000 4919849 1579513768.30 151.5264 60.0020 32.0000 1.9984 1.9994 419.9598 420.1980 0.0356 -1.0000 -1.0000 4919927 1579513768.40 151.5288 60.0020 32.0000 1.9982 1.9991 419.9559 420.1940 0.0356 -1.0000 -1.0000 4920162 1579513768.50 151.5288 60.0020 32.0000 1.9979 1.9988 419.9541 420.1923 0.0357 -1.0000 -1.0000 4920224 1579513768.60 151.5288 60.0020 32.0000 1.9975 1.9985 419.9512 420.1891 0.0355 -1.0000 -1.0000 4920302 1579513768.70 151.4866 60.0020 32.0000 1.9985 1.9994 419.9311 420.1698 0.0357 -1.0000 -1.0000 4920365 1579513768.80 151.4726 60.0020 32.0000 1.9985 1.9994 419.9362 420.1744 0.0356 -1.0000 -1.0000 4920427 1579513768.90 151.4726 60.0020 32.0000 1.9982 1.9991 419.9619 420.2007 0.0357 -1.0000 -1.0000 4920724 1579513769.00 151.4726 60.0020 32.0000 1.9979 1.9988 419.9963 420.2341 0.0356 -1.0000 -1.0000 4920787 1579513769.10 151.4726 60.0020 32.0000 1.9980 1.9990 419.9249 420.1634 0.0357 -1.0000 -1.0000 4920849 1579513769.20 151.4726 60.0020 32.0000 1.9977 1.9986 419.8926 420.1320 0.0358 -1.0000 -1.0000 4920912 1579513769.30 151.4725 60.0020 32.0000 1.9978 1.9988 419.9015 420.1412 0.0358 -1.0000 -1.0000 4920974 1579513769.40 151.4674 60.0020 32.0000 1.9979 1.9989 419.9462 420.1843 0.0356 -1.0000 -1.0000 4921052 1579513769.50 151.4674 60.0020 32.0000 1.9975 1.9984 419.9041 420.1431 0.0358 -1.0000 -1.0000 4921224 1579513769.60 151.4674 60.0020 32.0000 1.9978 1.9987 419.9799 420.2187 0.0357 -1.0000 -1.0000 4921287 1579513769.70 151.4674 60.0020 32.0000 1.9977 1.9986 419.8796 420.1191 0.0358 -1.0000 -1.0000 4921365 1579513769.80 151.4674 60.0020 32.0000 1.9980 1.9989 419.9039 420.1431 0.0357 -1.0000 -1.0000 4921427 1579513769.90 151.4676 60.0026 32.0000 1.9981 1.9991 419.8782 420.1175 0.0358 -1.0000 -1.0000 4921490 1579513770.00 151.4676 60.0026 32.0000 1.9982 1.9991 419.8927 420.1317 0.0358 -1.0000 -1.0000 4921803 1579513770.10 151.4676 60.0026 32.0000 1.9979 1.9989 419.9491 420.1880 0.0357 -1.0000 -1.0000 4921880 1579513770.20 151.4676 60.0026 32.0000 1.9979 1.9988 419.9228 420.1615 0.0357 -1.0000 -1.0000 4921959 1579513770.30 151.4676 60.0026 32.0000 1.9983 1.9992 419.8548 420.0943 0.0358 -1.0000 -1.0000 4922037 1579513770.40 151.4676 60.0026 32.0000 1.9977 1.9986 419.9907 420.2306 0.0358 -1.0000 -1.0000 4922099 1579513770.50 151.4477 60.0026 32.0000 1.9983 1.9992 419.8424 420.0818 0.0358 -1.0000 -1.0000 4922162 1579513770.60 151.4477 60.0026 32.0000 1.9975 1.9984 419.9334 420.1726 0.0357 -1.0000 -1.0000 4922224 1579513770.70 151.4477 60.0026 32.0000 1.9968 1.9978 419.9464 420.1851 0.0357 -1.0000 -1.0000 4922287 1579513770.80 151.4477 60.0026 32.0000 1.9982 1.9992 419.8481 420.0868 0.0357 -1.0000 -1.0000 4922349 1579513770.90 151.4477 60.0026 32.0000 1.9975 1.9984 419.9593 420.1981 0.0356 -1.0000 -1.0000 4922427 1579513771.00 151.4653 60.0026 32.0000 1.9981 1.9990 419.9732 420.2112 0.0355 -1.0000 -1.0000 4922709 1579513771.10 151.5335 60.0026 32.0000 1.9978 1.9987 419.9555 420.1948 0.0358 -1.0000 -1.0000 4922771 1579513771.20 151.5335 60.0026 32.0000 1.9976 1.9985 419.9880 420.2269 0.0356 -1.0000 -1.0000 4922834 1579513771.30 151.5335 60.0026 32.0000 1.9981 1.9990 419.9764 420.2144 0.0356 -1.0000 -1.0000 4922896 1579513771.40 151.5335 60.0026 32.0000 1.9987 1.9997 419.9227 420.1613 0.0357 -1.0000 -1.0000 4922974 1579513771.50 151.5335 60.0026 32.0000 1.9985 1.9994 420.0102 420.2492 0.0357 -1.0000 -1.0000 4923209 1579513771.60 151.4687 60.0026 32.0000 1.9981 1.9990 419.9727 420.2110 0.0356 -1.0000 -1.0000 4923271 1579513771.70 151.4687 60.0026 32.0000 1.9975 1.9984 419.9544 420.1934 0.0357 -1.0000 -1.0000 4923334 1579513771.80 151.4687 60.0026 32.0000 1.9976 1.9985 419.9625 420.2007 0.0356 -1.0000 -1.0000 4923396 1579513771.90 151.4687 60.0026 32.0000 1.9972 1.9982 419.8759 420.1144 0.0357 -1.0000 -1.0000 4923459 1579513772.00 151.4687 60.0026 32.0000 1.9973 1.9983 419.9695 420.2077 0.0356 -1.0000 -1.0000 4923537 1579513772.10 151.4801 60.0026 32.0000 1.9981 1.9990 419.9234 420.1626 0.0358 -1.0000 -1.0000 4923599 1579513772.20 151.4809 60.0026 32.0000 1.9985 1.9994 419.9187 420.1571 0.0356 -1.0000 -1.0000 4923662 1579513772.30 151.4809 60.0026 32.0000 1.9976 1.9985 419.9671 420.2057 0.0357 -1.0000 -1.0000 4923740 1579513772.40 151.4809 60.0026 32.0000 1.9976 1.9985 419.9461 420.1845 0.0356 -1.0000 -1.0000 4923803 1579513772.50 151.4809 60.0026 32.0000 1.9982 1.9991 419.9450 420.1829 0.0355 -1.0000 -1.0000 4924193 1579513772.60 151.4815 60.0026 32.0000 1.9982 1.9991 419.9084 420.1465 0.0356 -1.0000 -1.0000 4924271 1579513772.70 151.4956 60.0026 32.0000 1.9980 1.9990 419.9415 420.1807 0.0358 -1.0000 -1.0000 4924334 1579513772.80 151.4956 60.0026 32.0000 1.9979 1.9989 419.9204 420.1596 0.0357 -1.0000 -1.0000 4924396 1579513772.90 151.4956 60.0026 32.0000 1.9981 1.9991 419.9440 420.1832 0.0357 -1.0000 -1.0000 4924459 1579513773.00 151.4956 60.0026 32.0000 1.9978 1.9987 419.9224 420.1611 0.0357 -1.0000 -1.0000 4924693 1579513773.10 151.4956 60.0026 32.0000 1.9982 1.9991 419.9641 420.2035 0.0358 -1.0000 -1.0000 4924756 1579513773.20 151.4980 60.0026 32.0000 1.9978 1.9988 419.9133 420.1528 0.0358 -1.0000 -1.0000 4924818 1579513773.30 151.4980 60.0026 32.0000 1.9979 1.9989 419.8843 420.1235 0.0358 -1.0000 -1.0000 4924896 1579513773.40 151.4980 60.0026 32.0000 1.9980 1.9990 419.8801 420.1186 0.0356 -1.0000 -1.0000 4924974 1579513773.50 151.4980 60.0026 32.0000 1.9981 1.9990 419.9490 420.1872 0.0356 -1.0000 -1.0000 4925037 1579513773.60 151.4980 60.0026 32.0000 1.9981 1.9990 419.9708 420.2090 0.0356 -1.0000 -1.0000 4925162 1579513773.70 151.4978 60.0026 32.0000 1.9974 1.9984 419.9622 420.2007 0.0356 -1.0000 -1.0000 4925240 1579513773.80 151.5086 60.0026 32.0000 1.9975 1.9984 419.9223 420.1608 0.0357 -1.0000 -1.0000 4925302 1579513773.90 151.5086 60.0026 32.0000 1.9980 1.9989 419.8454 420.0842 0.0356 -1.0000 -1.0000 4925365 1579513774.00 151.5086 60.0026 32.0000 1.9975 1.9984 419.8965 420.1348 0.0356 -1.0000 -1.0000 4925427 1579513774.10 151.5086 60.0026 32.0000 1.9971 1.9980 419.9374 420.1752 0.0356 -1.0000 -1.0000 4925959 1579513774.20 151.5086 60.0026 32.0000 1.9975 1.9984 419.8469 420.0855 0.0356 -1.0000 -1.0000 4926021 1579513774.30 151.5168 60.0026 32.0000 1.9976 1.9986 419.9365 420.1749 0.0356 -1.0000 -1.0000 4926099 1579513774.40 151.5168 60.0026 32.0000 1.9973 1.9982 419.9170 420.1558 0.0357 -1.0000 -1.0000 4926162 1579513774.50 151.5168 60.0026 32.0000 1.9980 1.9989 419.8753 420.1131 0.0356 -1.0000 -1.0000 4926224 1579513774.60 151.5168 60.0026 32.0000 1.9982 1.9992 419.9323 420.1709 0.0356 -1.0000 -1.0000 4926412 1579513774.70 151.5168 60.0026 32.0000 1.9984 1.9993 419.8842 420.1218 0.0355 -1.0000 -1.0000 4926474 1579513774.80 151.5156 60.0025 32.0000 1.9970 1.9980 419.8513 420.0902 0.0357 -1.0000 -1.0000 4926537 1579513774.90 151.5094 60.0020 32.0000 1.9978 1.9987 419.8793 420.1173 0.0355 -1.0000 -1.0000 4926615 1579513775.00 151.5094 60.0020 32.0000 1.9982 1.9991 419.9590 420.1987 0.0357 -1.0000 -1.0000 4926677 1579513775.10 151.5094 60.0020 32.0000 1.9985 1.9995 419.9343 420.1729 0.0357 -1.0000 -1.0000 4927427 1579513775.20 151.5094 60.0020 32.0000 1.9976 1.9985 419.9097 420.1488 0.0357 -1.0000 -1.0000 4927506 1579513775.30 151.5094 60.0020 32.0000 1.9975 1.9985 419.8384 420.0764 0.0356 -1.0000 -1.0000 4927568 1579513775.40 151.5126 60.0020 32.0000 1.9977 1.9986 419.9077 420.1454 0.0355 -1.0000 -1.0000 4927631 1579513775.50 151.5126 60.0020 32.0000 1.9983 1.9992 419.9288 420.1672 0.0357 -1.0000 -1.0000 4927693 1579513775.60 151.5126 60.0020 32.0000 1.9976 1.9986 419.8832 420.1220 0.0356 -1.0000 -1.0000 4927756 1579513775.70 151.5126 60.0020 32.0000 1.9978 1.9987 419.8462 420.0841 0.0356 -1.0000 -1.0000 4927834 1579513775.80 151.5126 60.0020 32.0000 1.9973 1.9983 419.7956 420.0340 0.0356 -1.0000 -1.0000 4927896 1579513775.90 151.5127 60.0020 32.0000 1.9976 1.9985 419.9174 420.1551 0.0355 -1.0000 -1.0000 4927959 1579513776.00 151.5128 60.0020 32.0000 1.9981 1.9990 419.9515 420.1902 0.0357 -1.0000 -1.0000 4928037 1579513776.10 151.5128 60.0020 32.0000 1.9980 1.9990 419.9363 420.1752 0.0357 -1.0000 -1.0000 4928099 1579513776.20 151.5128 60.0020 32.0000 1.9979 1.9988 419.8324 420.0707 0.0355 -1.0000 -1.0000 4928177 1579513776.30 151.5128 60.0020 32.0000 1.9978 1.9987 419.9020 420.1393 0.0356 -1.0000 -1.0000 4928240 1579513776.40 151.5128 60.0020 32.0000 1.9974 1.9984 419.9145 420.1532 0.0357 -1.0000 -1.0000 4928302 1579513776.50 151.4805 60.0020 32.0000 1.9975 1.9984 419.8875 420.1264 0.0357 -1.0000 -1.0000 4928365 1579513776.60 151.4805 60.0020 32.0000 1.9967 1.9976 419.9375 420.1764 0.0357 -1.0000 -1.0000 4928443 1579513776.70 151.4805 60.0020 32.0000 1.9974 1.9984 419.9236 420.1624 0.0357 -1.0000 -1.0000 4928505 1579513776.80 151.4805 60.0020 32.0000 1.9972 1.9981 419.9059 420.1438 0.0355 -1.0000 -1.0000 4928568 1579513776.90 151.4805 60.0020 32.0000 1.9974 1.9983 419.8850 420.1228 0.0356 -1.0000 -1.0000 4928646 1579513777.00 151.4805 60.0020 32.0000 1.9985 1.9995 419.9386 420.1767 0.0356 -1.0000 -1.0000 4928709 1579513777.10 151.4805 60.0020 32.0000 1.9982 1.9991 419.9133 420.1518 0.0356 -1.0000 -1.0000 4928771 1579513777.20 151.4805 60.0020 32.0000 1.9979 1.9988 419.8751 420.1140 0.0357 -1.0000 -1.0000 4929052 1579513777.30 151.4805 60.0020 32.0000 1.9981 1.9990 419.9594 420.1980 0.0356 -1.0000 -1.0000 4929115 1579513777.40 151.4805 60.0020 32.0000 1.9974 1.9984 419.9541 420.1916 0.0355 -1.0000 -1.0000 4929177 1579513777.50 151.4805 60.0020 32.0000 1.9966 1.9975 419.9029 420.1411 0.0356 -1.0000 -1.0000 4929240 1579513777.60 151.4819 60.0020 32.0000 1.9979 1.9988 419.9354 420.1740 0.0357 -1.0000 -1.0000 4929302 1579513777.70 151.4819 60.0020 32.0000 1.9975 1.9984 419.8504 420.0883 0.0356 -1.0000 -1.0000 4930224 1579513777.80 151.4819 60.0020 32.0000 1.9982 1.9991 419.9122 420.1512 0.0357 -1.0000 -1.0000 4930287 1579513777.90 151.4819 60.0020 32.0000 1.9978 1.9987 419.9454 420.1840 0.0356 -1.0000 -1.0000 4930349 1579513778.00 151.4819 60.0020 32.0000 1.9974 1.9984 419.9336 420.1722 0.0356 -1.0000 -1.0000 4930427 1579513778.10 151.4819 60.0020 32.0000 1.9979 1.9988 419.9163 420.1542 0.0356 -1.0000 -1.0000 4930490 1579513778.20 151.5161 60.0020 32.0000 1.9983 1.9993 419.8816 420.1205 0.0357 -1.0000 -1.0000 4930552 1579513778.30 151.5161 60.0020 32.0000 1.9984 1.9994 419.9912 420.2297 0.0356 -1.0000 -1.0000 4930631 1579513778.40 151.5161 60.0020 32.0000 1.9984 1.9993 419.9370 420.1749 0.0355 -1.0000 -1.0000 4930693 1579513778.50 151.5161 60.0020 32.0000 1.9987 1.9996 419.9272 420.1644 0.0355 -1.0000 -1.0000 4930756 1579513778.60 151.5161 60.0020 32.0000 1.9977 1.9987 419.8552 420.0935 0.0356 -1.0000 -1.0000 4930834 1579513778.70 151.5078 60.0020 32.0000 1.9975 1.9985 419.9252 420.1627 0.0354 -1.0000 -1.0000 4930896 1579513778.80 151.5078 60.0020 32.0000 1.9975 1.9985 419.9249 420.1627 0.0356 -1.0000 -1.0000 4930959 1579513778.90 151.5078 60.0020 32.0000 1.9982 1.9991 419.9272 420.1654 0.0356 -1.0000 -1.0000 4931037 1579513779.00 151.5078 60.0020 32.0000 1.9983 1.9992 420.0263 420.2651 0.0356 -1.0000 -1.0000 4931099 1579513779.10 151.5078 60.0020 32.0000 1.9978 1.9987 419.9975 420.2365 0.0357 -1.0000 -1.0000 4931162 1579513779.20 151.5076 60.0020 32.0000 1.9982 1.9992 419.9242 420.1625 0.0355 -1.0000 -1.0000 4931224 1579513779.30 151.5069 60.0020 32.0000 1.9978 1.9988 419.9469 420.1845 0.0356 -1.0000 -1.0000 4931287 1579513779.40 151.5069 60.0020 32.0000 1.9981 1.9990 420.0018 420.2398 0.0355 -1.0000 -1.0000 4931365 1579513779.50 151.5069 60.0020 32.0000 1.9980 1.9989 419.9086 420.1469 0.0356 -1.0000 -1.0000 4931427 1579513779.60 151.5069 60.0020 32.0000 1.9983 1.9992 419.9920 420.2306 0.0357 -1.0000 -1.0000 4931490 1579513779.70 151.4880 60.0021 32.0000 1.9978 1.9988 419.9506 420.1895 0.0357 -1.0000 -1.0000 4931568 1579513779.80 151.4880 60.0021 32.0000 1.9980 1.9989 419.9220 420.1599 0.0356 -1.0000 -1.0000 4931631 1579513779.90 151.4880 60.0021 32.0000 1.9982 1.9991 419.9546 420.1924 0.0355 -1.0000 -1.0000 4931709 1579513780.00 151.4880 60.0021 32.0000 1.9973 1.9982 419.9809 420.2189 0.0356 -1.0000 -1.0000 4931787 1579513780.10 151.4880 60.0021 32.0000 1.9978 1.9988 419.9446 420.1829 0.0356 -1.0000 -1.0000 4931849 1579513780.20 151.4880 60.0021 32.0000 1.9975 1.9985 419.9109 420.1489 0.0356 -1.0000 -1.0000 4931912 1579513780.30 151.4880 60.0021 32.0000 1.9983 1.9992 419.8955 420.1337 0.0356 -1.0000 -1.0000 4931990 1579513780.40 151.5257 60.0021 32.0000 1.9979 1.9988 419.9424 420.1807 0.0356 -1.0000 -1.0000 4932053 1579513780.50 151.5257 60.0021 32.0000 1.9988 1.9997 419.9799 420.2184 0.0357 -1.0000 -1.0000 4932115 1579513780.60 151.5257 60.0021 32.0000 1.9980 1.9989 419.8704 420.1092 0.0356 -1.0000 -1.0000 4932193 1579513780.70 151.5257 60.0021 32.0000 1.9985 1.9995 419.9545 420.1920 0.0356 -1.0000 -1.0000 4932256 1579513780.80 151.5257 60.0021 32.0000 1.9983 1.9993 419.9415 420.1809 0.0358 -1.0000 -1.0000 4932443 1579513780.90 151.5257 60.0021 32.0000 1.9981 1.9990 419.9146 420.1536 0.0357 -1.0000 -1.0000 4932521 1579513781.00 151.4815 60.0021 32.0000 1.9983 1.9992 419.9211 420.1586 0.0356 -1.0000 -1.0000 4932584 1579513781.10 151.4815 60.0021 32.0000 1.9977 1.9987 419.8733 420.1126 0.0358 -1.0000 -1.0000 4932646 1579513781.20 151.4815 60.0021 32.0000 1.9977 1.9986 419.9198 420.1580 0.0355 -1.0000 -1.0000 4932724 1579513781.30 151.4815 60.0021 32.0000 1.9976 1.9985 419.9234 420.1624 0.0357 -1.0000 -1.0000 4932990 1579513781.40 151.4815 60.0021 32.0000 1.9985 1.9994 419.9454 420.1831 0.0355 -1.0000 -1.0000 4933068 1579513781.50 151.5279 60.0021 32.0000 1.9988 1.9998 420.0080 420.2455 0.0355 -1.0000 -1.0000 4933131 1579513781.60 151.5279 60.0021 32.0000 1.9983 1.9992 419.8877 420.1260 0.0356 -1.0000 -1.0000 4933209 1579513781.70 151.5279 60.0021 32.0000 1.9979 1.9989 419.9160 420.1541 0.0356 -1.0000 -1.0000 4933271 1579513781.80 151.5279 60.0021 32.0000 1.9984 1.9993 419.9401 420.1782 0.0356 -1.0000 -1.0000 4933506 1579513781.90 151.5279 60.0021 32.0000 1.9989 1.9998 419.9158 420.1546 0.0356 -1.0000 -1.0000 4933568 1579513782.00 151.5279 60.0021 32.0000 1.9987 1.9996 419.8660 420.1044 0.0357 -1.0000 -1.0000 4933646 1579513782.10 151.5220 60.0021 32.0000 1.9980 1.9990 419.9271 420.1650 0.0355 -1.0000 -1.0000 4933709 1579513782.20 151.4732 60.0021 32.0000 1.9979 1.9988 419.9034 420.1420 0.0356 -1.0000 -1.0000 4933771 1579513782.30 151.4732 60.0021 32.0000 1.9983 1.9993 419.9105 420.1483 0.0356 -1.0000 -1.0000 4933834 1579513782.40 151.4732 60.0021 32.0000 1.9984 1.9994 419.9520 420.1892 0.0355 -1.0000 -1.0000 4934224 1579513782.50 151.4732 60.0021 32.0000 1.9980 1.9990 420.0328 420.2711 0.0356 -1.0000 -1.0000 4934287 1579513782.60 151.5196 60.0021 32.0000 1.9981 1.9990 419.8964 420.1342 0.0355 -1.0000 -1.0000 4934365 1579513782.70 151.5196 60.0021 32.0000 1.9977 1.9986 419.9514 420.1892 0.0355 -1.0000 -1.0000 4934427 1579513782.80 151.5196 60.0021 32.0000 1.9980 1.9989 419.9718 420.2098 0.0355 -1.0000 -1.0000 4934490 1579513782.90 151.5196 60.0021 32.0000 1.9981 1.9991 419.9457 420.1834 0.0355 -1.0000 -1.0000 4935271 1579513783.00 151.5196 60.0021 32.0000 1.9979 1.9988 419.9113 420.1490 0.0356 -1.0000 -1.0000 4935334 1579513783.10 151.5196 60.0021 32.0000 1.9981 1.9991 419.8817 420.1210 0.0358 -1.0000 -1.0000 4935412 1579513783.20 151.5161 60.0021 32.0000 1.9978 1.9988 419.8197 420.0584 0.0356 -1.0000 -1.0000 4935474 1579513783.30 151.5161 60.0021 32.0000 1.9978 1.9988 419.9062 420.1442 0.0356 -1.0000 -1.0000 4935537 1579513783.40 151.5161 60.0021 32.0000 1.9978 1.9988 419.9177 420.1558 0.0356 -1.0000 -1.0000 4935615 1579513783.50 151.5161 60.0021 32.0000 1.9976 1.9985 419.8071 420.0456 0.0357 -1.0000 -1.0000 4935677 1579513783.60 151.5161 60.0021 32.0000 1.9970 1.9979 419.9100 420.1485 0.0357 -1.0000 -1.0000 4935740 1579513783.70 151.5146 60.0021 32.0000 1.9974 1.9983 419.9472 420.1860 0.0357 -1.0000 -1.0000 4935834 1579513783.80 151.5059 60.0021 32.0000 1.9982 1.9992 419.8624 420.1011 0.0357 -1.0000 -1.0000 4935896 1579513783.90 151.5059 60.0021 32.0000 1.9980 1.9989 419.9808 420.2192 0.0356 -1.0000 -1.0000 4935959 1579513784.00 151.5059 60.0021 32.0000 1.9977 1.9987 419.9021 420.1401 0.0356 -1.0000 -1.0000 4936021 1579513784.10 151.5059 60.0021 32.0000 1.9986 1.9995 419.9162 420.1547 0.0357 -1.0000 -1.0000 4936084 1579513784.20 151.5059 60.0021 32.0000 1.9981 1.9990 419.9026 420.1415 0.0357 -1.0000 -1.0000 4936146 1579513784.30 151.5036 60.0025 32.0000 1.9972 1.9982 419.8872 420.1249 0.0355 -1.0000 -1.0000 4936224 1579513784.40 151.5036 60.0025 32.0000 1.9977 1.9987 419.8945 420.1326 0.0356 -1.0000 -1.0000 4936287 1579513784.50 151.5036 60.0025 32.0000 1.9981 1.9990 419.9887 420.2268 0.0355 -1.0000 -1.0000 4936349 1579513784.60 151.5036 60.0025 32.0000 1.9978 1.9988 419.9611 420.1982 0.0355 -1.0000 -1.0000 4936427 1579513784.70 151.5036 60.0025 32.0000 1.9976 1.9985 419.9766 420.2158 0.0358 -1.0000 -1.0000 4936490 1579513784.80 151.5036 60.0025 32.0000 1.9979 1.9989 419.8772 420.1160 0.0357 -1.0000 -1.0000 4936552 1579513784.90 151.5036 60.0025 32.0000 1.9975 1.9984 419.9559 420.1949 0.0357 -1.0000 -1.0000 4936693 1579513785.00 151.5036 60.0025 32.0000 1.9977 1.9987 419.9442 420.1831 0.0358 -1.0000 -1.0000 4936756 1579513785.10 151.5036 60.0025 32.0000 1.9977 1.9987 419.9490 420.1875 0.0357 -1.0000 -1.0000 4936818 1579513785.20 151.5036 60.0025 32.0000 1.9980 1.9989 419.9637 420.2027 0.0357 -1.0000 -1.0000 4936880 1579513785.30 151.5036 60.0025 32.0000 1.9974 1.9984 419.9444 420.1834 0.0358 -1.0000 -1.0000 4936943 1579513785.40 151.4783 60.0025 32.0000 1.9975 1.9984 419.8896 420.1276 0.0355 -1.0000 -1.0000 4937209 1579513785.50 151.4705 60.0025 32.0000 1.9972 1.9982 419.9393 420.1766 0.0355 -1.0000 -1.0000 4937271 1579513785.60 151.4705 60.0025 32.0000 1.9982 1.9991 419.8601 420.0989 0.0357 -1.0000 -1.0000 4937334 1579513785.70 151.4705 60.0025 32.0000 1.9980 1.9989 419.8934 420.1317 0.0356 -1.0000 -1.0000 4937396 1579513785.80 151.4705 60.0025 32.0000 1.9983 1.9993 419.8673 420.1064 0.0358 -1.0000 -1.0000 4937459 1579513785.90 151.4705 60.0025 32.0000 1.9971 1.9980 419.9204 420.1595 0.0357 -1.0000 -1.0000 4937521 1579513786.00 151.5257 60.0025 32.0000 1.9980 1.9989 419.9466 420.1847 0.0356 -1.0000 -1.0000 4938224 1579513786.10 151.5257 60.0025 32.0000 1.9986 1.9995 419.9416 420.1803 0.0356 -1.0000 -1.0000 4938287 1579513786.20 151.5257 60.0025 32.0000 1.9979 1.9988 419.9313 420.1696 0.0356 -1.0000 -1.0000 4938349 1579513786.30 151.5257 60.0025 32.0000 1.9978 1.9987 419.9694 420.2081 0.0357 -1.0000 -1.0000 4938412 1579513786.40 151.5257 60.0025 32.0000 1.9974 1.9983 419.9323 420.1707 0.0356 -1.0000 -1.0000 4938474 1579513786.50 151.5004 60.0025 32.0000 1.9983 1.9993 419.9264 420.1646 0.0356 -1.0000 -1.0000 4938537 1579513786.60 151.4958 60.0025 32.0000 1.9980 1.9990 419.9109 420.1499 0.0357 -1.0000 -1.0000 4938615 1579513786.70 151.4958 60.0025 32.0000 1.9973 1.9982 419.9234 420.1622 0.0357 -1.0000 -1.0000 4938677 1579513786.80 151.4958 60.0025 32.0000 1.9980 1.9990 419.9529 420.1916 0.0356 -1.0000 -1.0000 4938740 1579513786.90 151.4958 60.0025 32.0000 1.9973 1.9982 419.9416 420.1807 0.0357 -1.0000 -1.0000 4938818 1579513787.00 151.4980 60.0025 32.0000 1.9970 1.9979 419.8901 420.1279 0.0355 -1.0000 -1.0000 4938880 1579513787.10 151.5082 60.0025 32.0000 1.9979 1.9988 419.9007 420.1383 0.0356 -1.0000 -1.0000 4938943 1579513787.20 151.5082 60.0025 32.0000 1.9978 1.9987 419.8401 420.0784 0.0356 -1.0000 -1.0000 4939006 1579513787.30 151.5082 60.0025 32.0000 1.9986 1.9995 419.9549 420.1937 0.0357 -1.0000 -1.0000 4939068 1579513787.40 151.5082 60.0025 32.0000 1.9984 1.9994 419.9338 420.1729 0.0357 -1.0000 -1.0000 4939146 1579513787.50 151.5082 60.0025 32.0000 1.9982 1.9991 419.8751 420.1139 0.0357 -1.0000 -1.0000 4939209 1579513787.60 151.5772 60.0025 32.0000 1.9978 1.9987 419.9677 420.2060 0.0356 -1.0000 -1.0000 4939271 1579513787.70 151.5772 60.0025 32.0000 1.9982 1.9991 419.8967 420.1353 0.0357 -1.0000 -1.0000 4939349 1579513787.80 151.5772 60.0025 32.0000 1.9984 1.9994 419.9259 420.1647 0.0357 -1.0000 -1.0000 4939412 1579513787.90 151.5772 60.0025 32.0000 1.9981 1.9990 419.9221 420.1614 0.0356 -1.0000 -1.0000 4939474 1579513788.00 151.5772 60.0025 32.0000 1.9982 1.9991 419.9330 420.1716 0.0358 -1.0000 -1.0000 4939709 1579513788.10 151.5583 60.0025 32.0000 1.9988 1.9997 419.8771 420.1154 0.0356 -1.0000 -1.0000 4939771 1579513788.20 151.5001 60.0025 32.0000 1.9979 1.9989 419.9272 420.1654 0.0356 -1.0000 -1.0000 4939834 1579513788.30 151.5001 60.0025 32.0000 1.9975 1.9985 419.9590 420.1974 0.0356 -1.0000 -1.0000 4939912 1579513788.40 151.5001 60.0025 32.0000 1.9980 1.9989 419.9438 420.1825 0.0356 -1.0000 -1.0000 4939974 1579513788.50 151.5001 60.0025 32.0000 1.9980 1.9989 419.9239 420.1623 0.0357 -1.0000 -1.0000 4940193 1579513788.60 151.5001 60.0025 32.0000 1.9983 1.9992 419.8882 420.1267 0.0356 -1.0000 -1.0000 4940271 1579513788.70 151.4980 60.0025 32.0000 1.9981 1.9990 419.8953 420.1338 0.0357 -1.0000 -1.0000 4940334 1579513788.80 151.4980 60.0025 32.0000 1.9981 1.9990 419.9192 420.1574 0.0355 -1.0000 -1.0000 4940396 1579513788.90 151.4980 60.0025 32.0000 1.9984 1.9994 419.9903 420.2290 0.0357 -1.0000 -1.0000 4940459 1579513789.00 151.4980 60.0025 32.0000 1.9974 1.9984 419.9238 420.1627 0.0357 -1.0000 -1.0000 4941209 1579513789.10 151.4980 60.0025 32.0000 1.9975 1.9984 419.8879 420.1270 0.0358 -1.0000 -1.0000 4941271 1579513789.20 151.4966 60.0025 32.0000 1.9984 1.9993 419.8863 420.1251 0.0357 -1.0000 -1.0000 4941334 1579513789.30 151.4822 60.0025 32.0000 1.9980 1.9989 419.9244 420.1625 0.0356 -1.0000 -1.0000 4941396 1579513789.40 151.4822 60.0025 32.0000 1.9977 1.9987 419.9189 420.1576 0.0357 -1.0000 -1.0000 4941474 1579513789.50 151.4822 60.0025 32.0000 1.9977 1.9986 419.9202 420.1592 0.0357 -1.0000 -1.0000 4941537 1579513789.60 151.4822 60.0025 32.0000 1.9976 1.9985 419.9190 420.1581 0.0357 -1.0000 -1.0000 4941599 1579513789.70 151.4822 60.0025 32.0000 1.9972 1.9981 419.9496 420.1892 0.0358 -1.0000 -1.0000 4941677 1579513789.80 151.5303 60.0028 32.0000 1.9979 1.9988 419.9357 420.1740 0.0356 -1.0000 -1.0000 4941756 1579513789.90 151.5303 60.0028 32.0000 1.9975 1.9984 419.9019 420.1395 0.0355 -1.0000 -1.0000 4941818 1579513790.00 151.5303 60.0028 32.0000 1.9978 1.9987 419.9466 420.1847 0.0356 -1.0000 -1.0000 4941959 1579513790.10 151.5303 60.0028 32.0000 1.9977 1.9986 420.0030 420.2431 0.0358 -1.0000 -1.0000 4942021 1579513790.20 151.5303 60.0028 32.0000 1.9976 1.9985 419.9797 420.2182 0.0356 -1.0000 -1.0000 4942084 1579513790.30 151.5303 60.0028 32.0000 1.9979 1.9989 419.9599 420.1982 0.0356 -1.0000 -1.0000 4942146 1579513790.40 151.4676 60.0028 32.0000 1.9980 1.9990 419.9500 420.1889 0.0358 -1.0000 -1.0000 4942349 1579513790.50 151.4676 60.0028 32.0000 1.9982 1.9992 419.9636 420.2039 0.0358 -1.0000 -1.0000 4942412 1579513790.60 151.4676 60.0028 32.0000 1.9971 1.9980 419.8331 420.0710 0.0356 -1.0000 -1.0000 4942490 1579513790.70 151.4757 60.0028 32.0000 1.9981 1.9990 419.9288 420.1682 0.0357 -1.0000 -1.0000 4942552 1579513790.80 151.4757 60.0028 32.0000 1.9982 1.9992 419.9734 420.2122 0.0357 -1.0000 -1.0000 4942615 1579513790.90 151.4757 60.0028 32.0000 1.9981 1.9990 419.9472 420.1855 0.0356 -1.0000 -1.0000 4942677 1579513791.00 151.4757 60.0028 32.0000 1.9974 1.9983 419.9093 420.1482 0.0357 -1.0000 -1.0000 4942740 1579513791.10 151.4757 60.0028 32.0000 1.9980 1.9989 419.9215 420.1610 0.0357 -1.0000 -1.0000 4943474 1579513791.20 151.4757 60.0028 32.0000 1.9976 1.9985 419.9620 420.2009 0.0357 -1.0000 -1.0000 4943553 1579513791.30 151.4757 60.0028 32.0000 1.9977 1.9987 419.8972 420.1355 0.0356 -1.0000 -1.0000 4943615 1579513791.40 151.4757 60.0028 32.0000 1.9978 1.9987 419.9499 420.1874 0.0354 -1.0000 -1.0000 4943693 1579513791.50 151.5327 60.0028 32.0000 1.9981 1.9991 419.9075 420.1464 0.0357 -1.0000 -1.0000 4943740 1579513791.60 151.5327 60.0028 32.0000 1.9981 1.9991 420.0095 420.2481 0.0356 -1.0000 -1.0000 4943803 1579513791.70 151.5327 60.0028 32.0000 1.9980 1.9989 419.9214 420.1603 0.0357 -1.0000 -1.0000 4943880 1579513791.80 151.5327 60.0028 32.0000 1.9983 1.9992 419.8990 420.1370 0.0356 -1.0000 -1.0000 4943943 1579513791.90 151.5327 60.0028 32.0000 1.9981 1.9991 419.9232 420.1617 0.0357 -1.0000 -1.0000 4944006 1579513792.00 151.5327 60.0028 32.0000 1.9979 1.9989 419.9466 420.1854 0.0357 -1.0000 -1.0000 4944084 1579513792.10 151.4745 60.0028 32.0000 1.9980 1.9990 419.9925 420.2314 0.0357 -1.0000 -1.0000 4944177 1579513792.20 151.4745 60.0028 32.0000 1.9983 1.9993 419.9228 420.1610 0.0356 -1.0000 -1.0000 4944240 1579513792.30 151.4745 60.0028 32.0000 1.9977 1.9986 419.9083 420.1473 0.0358 -1.0000 -1.0000 4944318 1579513792.40 151.4745 60.0028 32.0000 1.9974 1.9983 419.8724 420.1102 0.0355 -1.0000 -1.0000 4944380 1579513792.50 151.4745 60.0028 32.0000 1.9981 1.9991 419.9517 420.1897 0.0356 -1.0000 -1.0000 4944443 1579513792.60 151.4978 60.0028 32.0000 1.9981 1.9991 419.9485 420.1878 0.0358 -1.0000 -1.0000 4944693 1579513792.70 151.5061 60.0028 32.0000 1.9979 1.9988 419.9350 420.1738 0.0357 -1.0000 -1.0000 4944756 1579513792.80 151.5061 60.0028 32.0000 1.9977 1.9986 419.8679 420.1068 0.0357 -1.0000 -1.0000 4944818 1579513792.90 151.5061 60.0028 32.0000 1.9984 1.9993 419.9331 420.1715 0.0356 -1.0000 -1.0000 4944896 1579513793.00 151.5061 60.0028 32.0000 1.9981 1.9991 419.9857 420.2247 0.0357 -1.0000 -1.0000 4944959 1579513793.10 151.5061 60.0028 32.0000 1.9981 1.9990 419.9746 420.2139 0.0357 -1.0000 -1.0000 4945021 1579513793.20 151.5061 60.0028 32.0000 1.9980 1.9989 419.9225 420.1608 0.0356 -1.0000 -1.0000 4945084 1579513793.30 151.5061 60.0028 32.0000 1.9969 1.9979 419.8857 420.1243 0.0357 -1.0000 -1.0000 4945146 1579513793.40 151.5061 60.0028 32.0000 1.9978 1.9987 419.9924 420.2308 0.0356 -1.0000 -1.0000 4945224 1579513793.50 151.5061 60.0028 32.0000 1.9980 1.9990 420.0085 420.2464 0.0355 -1.0000 -1.0000 4945287 1579513793.60 151.5061 60.0028 32.0000 1.9985 1.9994 419.9355 420.1736 0.0356 -1.0000 -1.0000 4945349 1579513793.70 151.5061 60.0028 32.0000 1.9969 1.9978 419.8939 420.1331 0.0357 -1.0000 -1.0000 4945490 1579513793.80 151.5032 60.0028 32.0000 1.9971 1.9980 419.9510 420.1900 0.0357 -1.0000 -1.0000 4945553 1579513793.90 151.5032 60.0028 32.0000 1.9974 1.9984 419.9326 420.1724 0.0358 -1.0000 -1.0000 4945615 1579513794.00 151.5032 60.0028 32.0000 1.9983 1.9992 419.9825 420.2208 0.0356 -1.0000 -1.0000 4945677 1579513794.10 151.5032 60.0028 32.0000 1.9980 1.9989 419.9615 420.1998 0.0356 -1.0000 -1.0000 4945740 1579513794.20 151.5032 60.0028 32.0000 1.9974 1.9983 419.9453 420.1835 0.0356 -1.0000 -1.0000 4946021 1579513794.30 151.5048 60.0028 32.0000 1.9975 1.9984 419.9039 420.1418 0.0356 -1.0000 -1.0000 4946099 1579513794.40 151.5052 60.0028 32.0000 1.9971 1.9981 419.9182 420.1561 0.0355 -1.0000 -1.0000 4946162 1579513794.50 151.5052 60.0028 32.0000 1.9978 1.9987 419.9364 420.1758 0.0357 -1.0000 -1.0000 4946224 1579513794.60 151.5052 60.0028 32.0000 1.9974 1.9983 419.8732 420.1117 0.0357 -1.0000 -1.0000 4946302 1579513794.70 151.5052 60.0028 32.0000 1.9975 1.9984 419.9600 420.1985 0.0356 -1.0000 -1.0000 4946474 1579513794.80 151.5036 60.0028 32.0000 1.9974 1.9983 419.9321 420.1716 0.0358 -1.0000 -1.0000 4946537 1579513794.90 151.4902 60.0033 32.0000 1.9976 1.9986 419.9943 420.2338 0.0357 -1.0000 -1.0000 4946599 1579513795.00 151.4902 60.0033 32.0000 1.9979 1.9988 419.9197 420.1580 0.0356 -1.0000 -1.0000 4946662 1579513795.10 151.4902 60.0033 32.0000 1.9981 1.9990 419.8459 420.0841 0.0356 -1.0000 -1.0000 4946724 1579513795.20 151.4902 60.0033 32.0000 1.9980 1.9989 419.8901 420.1288 0.0356 -1.0000 -1.0000 4947224 1579513795.30 151.4902 60.0033 32.0000 1.9978 1.9987 419.8432 420.0818 0.0357 -1.0000 -1.0000 4947287 1579513795.40 151.4902 60.0033 32.0000 1.9983 1.9992 419.9119 420.1507 0.0357 -1.0000 -1.0000 4947349 1579513795.50 151.4762 60.0033 32.0000 1.9975 1.9984 419.9254 420.1633 0.0355 -1.0000 -1.0000 4947412 1579513795.60 151.4762 60.0033 32.0000 1.9979 1.9988 419.9551 420.1936 0.0357 -1.0000 -1.0000 4947490 1579513795.70 151.4762 60.0033 32.0000 1.9976 1.9986 419.7974 420.0360 0.0356 -1.0000 -1.0000 4947709 1579513795.80 151.4762 60.0033 32.0000 1.9980 1.9989 419.9368 420.1748 0.0356 -1.0000 -1.0000 4947771 1579513795.90 151.4762 60.0033 32.0000 1.9976 1.9986 419.9121 420.1507 0.0357 -1.0000 -1.0000 4947834 1579513796.00 151.4691 60.0033 32.0000 1.9972 1.9981 419.9470 420.1845 0.0355 -1.0000 -1.0000 4947896 1579513796.10 151.4635 60.0033 32.0000 1.9978 1.9987 419.9117 420.1490 0.0356 -1.0000 -1.0000 4947959 1579513796.20 151.4635 60.0033 32.0000 1.9979 1.9989 419.9717 420.2104 0.0356 -1.0000 -1.0000 4948193 1579513796.30 151.4635 60.0033 32.0000 1.9977 1.9987 419.8605 420.0984 0.0356 -1.0000 -1.0000 4948271 1579513796.40 151.4635 60.0033 32.0000 1.9979 1.9988 419.8321 420.0704 0.0356 -1.0000 -1.0000 4948334 1579513796.50 151.4635 60.0033 32.0000 1.9980 1.9989 419.8730 420.1114 0.0356 -1.0000 -1.0000 4948396 1579513796.60 151.4636 60.0033 32.0000 1.9978 1.9988 419.9489 420.1873 0.0357 -1.0000 -1.0000 4948474 1579513796.70 151.4649 60.0033 32.0000 1.9980 1.9989 419.9680 420.2074 0.0357 -1.0000 -1.0000 4949256 1579513796.80 151.4649 60.0033 32.0000 1.9977 1.9986 419.9076 420.1463 0.0357 -1.0000 -1.0000 4949334 1579513796.90 151.4649 60.0033 32.0000 1.9977 1.9987 419.9308 420.1700 0.0357 -1.0000 -1.0000 4949396 1579513797.00 151.4649 60.0033 32.0000 1.9971 1.9980 419.8650 420.1035 0.0356 -1.0000 -1.0000 4949459 1579513797.10 151.4649 60.0033 32.0000 1.9982 1.9991 419.8592 420.0970 0.0355 -1.0000 -1.0000 4949521 1579513797.20 151.4729 60.0033 32.0000 1.9979 1.9989 419.9111 420.1483 0.0355 -1.0000 -1.0000 4949599 1579513797.30 151.5326 60.0033 32.0000 1.9976 1.9985 419.9502 420.1885 0.0356 -1.0000 -1.0000 4949662 1579513797.40 151.5326 60.0033 32.0000 1.9980 1.9990 419.9226 420.1608 0.0356 -1.0000 -1.0000 4949740 1579513797.50 151.5326 60.0033 32.0000 1.9980 1.9989 419.8532 420.0913 0.0356 -1.0000 -1.0000 4949803 1579513797.60 151.5326 60.0033 32.0000 1.9977 1.9986 419.9530 420.1909 0.0356 -1.0000 -1.0000 4949865 1579513797.70 151.5326 60.0033 32.0000 1.9981 1.9990 419.8711 420.1096 0.0357 -1.0000 -1.0000 4949943 1579513797.80 151.5146 60.0033 32.0000 1.9977 1.9987 419.8774 420.1159 0.0356 -1.0000 -1.0000 4950006 1579513797.90 151.5146 60.0033 32.0000 1.9980 1.9990 419.9056 420.1436 0.0356 -1.0000 -1.0000 4950068 1579513798.00 151.5146 60.0033 32.0000 1.9977 1.9987 419.9382 420.1766 0.0356 -1.0000 -1.0000 4950146 1579513798.10 151.5146 60.0033 32.0000 1.9982 1.9991 419.9971 420.2360 0.0357 -1.0000 -1.0000 4950209 1579513798.20 151.5146 60.0033 32.0000 1.9984 1.9993 419.8914 420.1290 0.0355 -1.0000 -1.0000 4950271 1579513798.30 151.5146 60.0033 32.0000 1.9991 2.0000 419.9325 420.1708 0.0356 -1.0000 -1.0000 4950334 1579513798.40 151.4738 60.0033 32.0000 1.9975 1.9985 419.8830 420.1228 0.0358 -1.0000 -1.0000 4950396 1579513798.50 151.4738 60.0033 32.0000 1.9975 1.9984 419.9129 420.1509 0.0357 -1.0000 -1.0000 4950459 1579513798.60 151.4738 60.0033 32.0000 1.9981 1.9990 419.9233 420.1625 0.0357 -1.0000 -1.0000 4950537 1579513798.70 151.4738 60.0033 32.0000 1.9974 1.9983 419.9554 420.1941 0.0357 -1.0000 -1.0000 4950615 1579513798.80 151.4738 60.0033 32.0000 1.9975 1.9984 419.9064 420.1452 0.0356 -1.0000 -1.0000 4950677 1579513798.90 151.4738 60.0033 32.0000 1.9984 1.9994 419.9304 420.1692 0.0358 -1.0000 -1.0000 4950756 1579513799.00 151.4738 60.0033 32.0000 1.9973 1.9982 419.9090 420.1478 0.0357 -1.0000 -1.0000 4950818 1579513799.10 151.4738 60.0033 32.0000 1.9972 1.9982 419.9138 420.1526 0.0357 -1.0000 -1.0000 4950880 1579513799.20 151.4738 60.0033 32.0000 1.9978 1.9987 419.8018 420.0403 0.0356 -1.0000 -1.0000 4950943 1579513799.30 151.4738 60.0033 32.0000 1.9984 1.9994 419.9011 420.1393 0.0356 -1.0000 -1.0000 4951224 1579513799.40 151.4738 60.0033 32.0000 1.9977 1.9986 419.8594 420.0975 0.0355 -1.0000 -1.0000 4951302 1579513799.50 151.4738 60.0033 32.0000 1.9974 1.9984 419.8390 420.0780 0.0357 -1.0000 -1.0000 4951365 1579513799.60 151.4738 60.0033 32.0000 1.9980 1.9990 419.8998 420.1384 0.0357 -1.0000 -1.0000 4951428 1579513799.70 151.5076 60.0029 32.0000 1.9976 1.9985 419.9446 420.1832 0.0356 -1.0000 -1.0000 4951490 1579513799.80 151.5076 60.0029 32.0000 1.9981 1.9991 419.9475 420.1859 0.0356 -1.0000 -1.0000 4951553 1579513799.90 151.5076 60.0029 32.0000 1.9983 1.9992 419.8773 420.1160 0.0357 -1.0000 -1.0000 4951615 1579513800.00 151.5076 60.0029 32.0000 1.9980 1.9989 419.9539 420.1926 0.0357 -1.0000 -1.0000 4951693 1579513800.10 151.5076 60.0029 32.0000 1.9977 1.9986 419.8564 420.0954 0.0357 -1.0000 -1.0000 4951756 1579513800.20 151.5076 60.0029 32.0000 1.9983 1.9993 419.8626 420.1010 0.0357 -1.0000 -1.0000 4951818 1579513800.30 151.4709 60.0029 32.0000 1.9981 1.9991 419.9117 420.1505 0.0356 -1.0000 -1.0000 4952584 1579513800.40 151.4709 60.0029 32.0000 1.9982 1.9992 419.8941 420.1343 0.0359 -1.0000 -1.0000 4952646 1579513800.50 151.4709 60.0029 32.0000 1.9977 1.9987 419.9235 420.1636 0.0358 -1.0000 -1.0000 4952709 1579513800.60 151.4709 60.0029 32.0000 1.9977 1.9986 419.9058 420.1450 0.0357 -1.0000 -1.0000 4952787 1579513800.70 151.4709 60.0029 32.0000 1.9975 1.9984 419.8070 420.0452 0.0356 -1.0000 -1.0000 4952849 1579513800.80 151.4835 60.0029 32.0000 1.9978 1.9987 419.9178 420.1560 0.0356 -1.0000 -1.0000 4952912 1579513800.90 151.5368 60.0029 32.0000 1.9981 1.9991 419.9790 420.2192 0.0360 -1.0000 -1.0000 4952990 1579513801.00 151.5368 60.0029 32.0000 1.9980 1.9990 419.9507 420.1903 0.0357 -1.0000 -1.0000 4953052 1579513801.10 151.5368 60.0029 32.0000 1.9974 1.9983 419.8215 420.0599 0.0357 -1.0000 -1.0000 4953115 1579513801.20 151.5368 60.0029 32.0000 1.9978 1.9987 419.9016 420.1403 0.0357 -1.0000 -1.0000 4953193 1579513801.30 151.5368 60.0029 32.0000 1.9978 1.9988 419.8828 420.1223 0.0358 -1.0000 -1.0000 4953256 1579513801.40 151.5368 60.0029 32.0000 1.9971 1.9981 419.8870 420.1251 0.0355 -1.0000 -1.0000 4953334 1579513801.50 151.5246 60.0029 32.0000 1.9975 1.9984 419.7742 420.0126 0.0357 -1.0000 -1.0000 4953396 1579513801.60 151.5246 60.0029 32.0000 1.9986 1.9995 419.8978 420.1372 0.0358 -1.0000 -1.0000 4953459 1579513801.70 151.5246 60.0029 32.0000 1.9980 1.9989 419.8306 420.0696 0.0357 -1.0000 -1.0000 4953521 1579513801.80 151.5246 60.0029 32.0000 1.9981 1.9990 419.8666 420.1051 0.0356 -1.0000 -1.0000 4953584 1579513801.90 151.5246 60.0029 32.0000 1.9985 1.9994 419.8823 420.1196 0.0355 -1.0000 -1.0000 4953646 1579513802.00 151.5246 60.0029 32.0000 1.9983 1.9992 419.9603 420.1983 0.0356 -1.0000 -1.0000 4953724 1579513802.10 151.5246 60.0029 32.0000 1.9986 1.9996 419.9034 420.1414 0.0356 -1.0000 -1.0000 4953787 1579513802.20 151.5246 60.0029 32.0000 1.9981 1.9990 419.8405 420.0789 0.0356 -1.0000 -1.0000 4953849 1579513802.30 151.5246 60.0029 32.0000 1.9979 1.9988 419.8592 420.0970 0.0356 -1.0000 -1.0000 4953928 1579513802.40 151.5246 60.0029 32.0000 1.9979 1.9989 419.8772 420.1160 0.0357 -1.0000 -1.0000 4954193 1579513802.50 151.5246 60.0029 32.0000 1.9978 1.9987 419.8617 420.1007 0.0356 -1.0000 -1.0000 4954256 1579513802.60 151.5419 60.0029 32.0000 1.9978 1.9987 419.8920 420.1293 0.0355 -1.0000 -1.0000 4954334 1579513802.70 151.5419 60.0029 32.0000 1.9980 1.9990 419.9218 420.1605 0.0357 -1.0000 -1.0000 4954396 1579513802.80 151.5419 60.0029 32.0000 1.9981 1.9991 419.9666 420.2053 0.0356 -1.0000 -1.0000 4954459 1579513802.90 151.5419 60.0029 32.0000 1.9979 1.9989 419.9145 420.1524 0.0356 -1.0000 -1.0000 4954755 1579513803.00 151.5419 60.0029 32.0000 1.9973 1.9983 419.9311 420.1693 0.0356 -1.0000 -1.0000 4954818 1579513803.10 151.5426 60.0029 32.0000 1.9980 1.9990 419.9857 420.2229 0.0355 -1.0000 -1.0000 4954880 1579513803.20 151.5426 60.0029 32.0000 1.9972 1.9982 419.9278 420.1661 0.0357 -1.0000 -1.0000 4954943 1579513803.30 151.5426 60.0029 32.0000 1.9985 1.9994 419.9130 420.1514 0.0356 -1.0000 -1.0000 4955006 1579513803.40 151.5426 60.0029 32.0000 1.9987 1.9997 420.0220 420.2606 0.0357 -1.0000 -1.0000 4955255 1579513803.50 151.5426 60.0029 32.0000 1.9980 1.9989 419.9604 420.1997 0.0357 -1.0000 -1.0000 4955318 1579513803.60 151.5426 60.0029 32.0000 1.9981 1.9990 419.9150 420.1525 0.0355 -1.0000 -1.0000 4955380 1579513803.70 151.5284 60.0029 32.0000 1.9975 1.9984 419.8403 420.0782 0.0356 -1.0000 -1.0000 4955459 1579513803.80 151.5121 60.0029 32.0000 1.9979 1.9989 419.8560 420.0942 0.0356 -1.0000 -1.0000 4955521 1579513803.90 151.5121 60.0029 32.0000 1.9981 1.9991 419.8401 420.0783 0.0356 -1.0000 -1.0000 4955912 1579513804.00 151.5121 60.0029 32.0000 1.9978 1.9987 419.8247 420.0626 0.0356 -1.0000 -1.0000 4955974 1579513804.10 151.5121 60.0029 32.0000 1.9977 1.9987 419.8650 420.1037 0.0357 -1.0000 -1.0000 4956037 1579513804.20 151.5121 60.0029 32.0000 1.9975 1.9984 419.8608 420.0988 0.0356 -1.0000 -1.0000 4956099 1579513804.30 151.4802 60.0029 32.0000 1.9974 1.9983 419.8741 420.1128 0.0357 -1.0000 -1.0000 4956177 1579513804.40 151.4802 60.0029 32.0000 1.9976 1.9985 419.9138 420.1520 0.0356 -1.0000 -1.0000 4956771 1579513804.50 151.4802 60.0029 32.0000 1.9978 1.9987 420.0204 420.2588 0.0356 -1.0000 -1.0000 4956834 1579513804.60 151.4802 60.0029 32.0000 1.9979 1.9989 419.9625 420.2006 0.0356 -1.0000 -1.0000 4956912 1579513804.70 151.4802 60.0029 32.0000 1.9975 1.9984 419.8851 420.1236 0.0357 -1.0000 -1.0000 4956974 1579513804.80 151.4869 60.0024 32.0000 1.9976 1.9985 419.9431 420.1820 0.0356 -1.0000 -1.0000 4957037 1579513804.90 151.4888 60.0023 32.0000 1.9978 1.9988 419.9429 420.1806 0.0356 -1.0000 -1.0000 4957099 1579513805.00 151.4888 60.0023 32.0000 1.9977 1.9987 420.0139 420.2524 0.0356 -1.0000 -1.0000 4957162 1579513805.10 151.4888 60.0023 32.0000 1.9978 1.9988 419.9173 420.1557 0.0356 -1.0000 -1.0000 4957224 1579513805.20 151.4888 60.0023 32.0000 1.9980 1.9990 419.9398 420.1782 0.0357 -1.0000 -1.0000 4957302 1579513805.30 151.4988 60.0023 32.0000 1.9979 1.9988 419.9251 420.1635 0.0356 -1.0000 -1.0000 4957365 1579513805.40 151.5347 60.0023 32.0000 1.9972 1.9981 419.9156 420.1533 0.0355 -1.0000 -1.0000 4957443 1579513805.50 151.5347 60.0023 32.0000 1.9978 1.9987 419.9798 420.2181 0.0357 -1.0000 -1.0000 4957506 1579513805.60 151.5347 60.0023 32.0000 1.9976 1.9986 419.9678 420.2053 0.0355 -1.0000 -1.0000 4957568 1579513805.70 151.5347 60.0023 32.0000 1.9978 1.9987 419.8709 420.1088 0.0356 -1.0000 -1.0000 4957646 1579513805.80 151.5347 60.0023 32.0000 1.9980 1.9989 419.9012 420.1400 0.0356 -1.0000 -1.0000 4957709 1579513805.90 151.4999 60.0023 32.0000 1.9980 1.9990 419.9312 420.1704 0.0357 -1.0000 -1.0000 4957771 1579513806.00 151.4790 60.0023 32.0000 1.9983 1.9992 419.9648 420.2026 0.0356 -1.0000 -1.0000 4957849 1579513806.10 151.4790 60.0023 32.0000 1.9979 1.9988 419.9504 420.1887 0.0356 -1.0000 -1.0000 4957896 1579513806.20 151.4790 60.0023 32.0000 1.9984 1.9993 419.8949 420.1334 0.0356 -1.0000 -1.0000 4957974 1579513806.30 151.4790 60.0023 32.0000 1.9986 1.9995 419.8932 420.1311 0.0355 -1.0000 -1.0000 4958037 1579513806.40 151.4790 60.0023 32.0000 1.9987 1.9996 419.9299 420.1683 0.0357 -1.0000 -1.0000 4958099 1579513806.50 151.4790 60.0023 32.0000 1.9983 1.9993 419.9169 420.1556 0.0356 -1.0000 -1.0000 4958193 1579513806.60 151.4790 60.0023 32.0000 1.9981 1.9990 419.9224 420.1602 0.0355 -1.0000 -1.0000 4958271 1579513806.70 151.4790 60.0023 32.0000 1.9981 1.9990 419.9561 420.1945 0.0356 -1.0000 -1.0000 4958334 1579513806.80 151.4790 60.0023 32.0000 1.9977 1.9987 419.9210 420.1585 0.0355 -1.0000 -1.0000 4958396 1579513806.90 151.4790 60.0023 32.0000 1.9974 1.9983 419.8495 420.0875 0.0356 -1.0000 -1.0000 4958474 1579513807.00 151.4790 60.0023 32.0000 1.9976 1.9986 419.9261 420.1638 0.0355 -1.0000 -1.0000 4959209 1579513807.10 151.4790 60.0023 32.0000 1.9979 1.9988 419.9331 420.1709 0.0355 -1.0000 -1.0000 4959271 1579513807.20 151.4612 60.0023 32.0000 1.9973 1.9982 419.8729 420.1101 0.0355 -1.0000 -1.0000 4959349 1579513807.30 151.4612 60.0023 32.0000 1.9974 1.9983 419.9143 420.1523 0.0356 -1.0000 -1.0000 4959412 1579513807.40 151.4612 60.0023 32.0000 1.9973 1.9983 419.9979 420.2369 0.0356 -1.0000 -1.0000 4959474 1579513807.50 151.4612 60.0023 32.0000 1.9973 1.9983 419.9107 420.1485 0.0356 -1.0000 -1.0000 4959865 1579513807.60 151.4612 60.0023 32.0000 1.9976 1.9985 419.9616 420.1997 0.0356 -1.0000 -1.0000 4959927 1579513807.70 151.4642 60.0023 32.0000 1.9972 1.9981 419.9691 420.2069 0.0355 -1.0000 -1.0000 5000006 1579513807.80 151.4780 60.0023 32.0000 1.9976 1.9985 419.8657 420.1035 0.0356 -1.0000 -1.0000 5000068 1579513807.90 151.4780 60.0023 32.0000 1.9976 1.9985 419.8968 420.1352 0.0356 -1.0000 -1.0000 5000130 1579513808.00 151.4780 60.0023 32.0000 1.9979 1.9988 419.9220 420.1604 0.0356 -1.0000 -1.0000 5000193 1579513808.10 151.4780 60.0023 32.0000 1.9984 1.9993 419.8700 420.1084 0.0357 -1.0000 -1.0000 5000255 1579513808.20 151.4780 60.0023 32.0000 1.9976 1.9985 419.9067 420.1457 0.0357 -1.0000 -1.0000 5000318 1579513808.30 151.5342 60.0023 32.0000 1.9981 1.9990 419.8729 420.1101 0.0355 -1.0000 -1.0000 5000396 1579513808.40 151.5342 60.0023 32.0000 1.9972 1.9981 419.9145 420.1531 0.0356 -1.0000 -1.0000 5000459 1579513808.50 151.5342 60.0023 32.0000 1.9983 1.9992 419.9318 420.1698 0.0356 -1.0000 -1.0000 5000693 1579513808.60 151.5342 60.0023 32.0000 1.9979 1.9989 420.0490 420.2889 0.0358 -1.0000 -1.0000 5000771 1579513808.70 151.5342 60.0023 32.0000 1.9983 1.9993 419.8746 420.1128 0.0357 -1.0000 -1.0000 5000834 1579513808.80 151.5342 60.0023 32.0000 1.9982 1.9991 419.9346 420.1731 0.0356 -1.0000 -1.0000 5000896 1579513808.90 151.5342 60.0023 32.0000 1.9977 1.9987 419.9215 420.1602 0.0357 -1.0000 -1.0000 5000990 1579513809.00 151.5342 60.0023 32.0000 1.9980 1.9989 419.8171 420.0563 0.0357 -1.0000 -1.0000 5001052 1579513809.10 151.5342 60.0023 32.0000 1.9976 1.9986 419.8503 420.0889 0.0357 -1.0000 -1.0000 5001224 1579513809.20 151.5342 60.0023 32.0000 1.9982 1.9991 419.9793 420.2176 0.0356 -1.0000 -1.0000 5001287 1579513809.30 151.5342 60.0023 32.0000 1.9976 1.9985 419.9081 420.1467 0.0357 -1.0000 -1.0000 5001349 1579513809.40 151.5132 60.0023 32.0000 1.9971 1.9981 419.9013 420.1400 0.0356 -1.0000 -1.0000 5001427 1579513809.50 151.5132 60.0023 32.0000 1.9980 1.9989 419.8898 420.1275 0.0355 -1.0000 -1.0000 5001490 1579513809.60 151.5132 60.0023 32.0000 1.9980 1.9990 419.9228 420.1612 0.0356 -1.0000 -1.0000 5001724 1579513809.70 151.5132 60.0023 32.0000 1.9980 1.9989 419.8785 420.1175 0.0357 -1.0000 -1.0000 5001802 1579513809.80 151.5132 60.0023 32.0000 1.9977 1.9987 419.9215 420.1591 0.0355 -1.0000 -1.0000 5001865 1579513809.90 151.5083 60.0023 32.0000 1.9980 1.9989 419.8928 420.1315 0.0357 -1.0000 -1.0000 5001927 1579513810.00 151.4858 60.0025 32.0000 1.9982 1.9991 419.9205 420.1590 0.0356 -1.0000 -1.0000 5002006 1579513810.10 151.4858 60.0025 32.0000 1.9979 1.9989 419.8917 420.1299 0.0356 -1.0000 -1.0000 5002068 1579513810.20 151.4858 60.0025 32.0000 1.9977 1.9986 419.9873 420.2251 0.0355 -1.0000 -1.0000 5002130 1579513810.30 151.4858 60.0025 32.0000 1.9981 1.9991 419.9200 420.1579 0.0356 -1.0000 -1.0000 5002193 1579513810.40 151.4858 60.0025 32.0000 1.9981 1.9991 420.0237 420.2621 0.0356 -1.0000 -1.0000 5002255 1579513810.50 151.4858 60.0025 32.0000 1.9978 1.9987 419.8814 420.1194 0.0355 -1.0000 -1.0000 5002318 1579513810.60 151.5445 60.0025 32.0000 1.9982 1.9992 419.9402 420.1780 0.0356 -1.0000 -1.0000 5002615 1579513810.70 151.5445 60.0025 32.0000 1.9978 1.9987 419.9585 420.1971 0.0356 -1.0000 -1.0000 5002677 1579513810.80 151.5445 60.0025 32.0000 1.9980 1.9990 419.9479 420.1855 0.0354 -1.0000 -1.0000 5002740 1579513810.90 151.5445 60.0025 32.0000 1.9980 1.9990 419.9243 420.1619 0.0356 -1.0000 -1.0000 5002802 1579513811.00 151.5445 60.0025 32.0000 1.9983 1.9993 419.8575 420.0962 0.0357 -1.0000 -1.0000 5002881 1579513811.10 151.5484 60.0025 32.0000 1.9983 1.9992 419.9879 420.2268 0.0356 -1.0000 -1.0000 5003521 1579513811.20 151.5485 60.0025 32.0000 1.9978 1.9988 419.8956 420.1328 0.0355 -1.0000 -1.0000 5003599 1579513811.30 151.5485 60.0025 32.0000 1.9979 1.9989 419.9160 420.1552 0.0357 -1.0000 -1.0000 5003662 1579513811.40 151.5485 60.0025 32.0000 1.9982 1.9991 419.9274 420.1662 0.0357 -1.0000 -1.0000 5003740 1579513811.50 151.5485 60.0025 32.0000 1.9981 1.9991 419.9125 420.1511 0.0356 -1.0000 -1.0000 5003787 1579513811.60 151.5436 60.0025 32.0000 1.9983 1.9992 419.9284 420.1669 0.0356 -1.0000 -1.0000 5003865 1579513811.70 151.5336 60.0025 32.0000 1.9990 2.0000 419.8765 420.1144 0.0356 -1.0000 -1.0000 5003927 1579513811.80 151.5336 60.0025 32.0000 1.9979 1.9988 419.8950 420.1341 0.0358 -1.0000 -1.0000 5003990 1579513811.90 151.5336 60.0025 32.0000 1.9982 1.9992 419.9104 420.1484 0.0356 -1.0000 -1.0000 5004052 1579513812.00 151.5336 60.0025 32.0000 1.9985 1.9994 419.8990 420.1369 0.0356 -1.0000 -1.0000 5004131 1579513812.10 151.5336 60.0025 32.0000 1.9982 1.9991 419.9219 420.1606 0.0357 -1.0000 -1.0000 5004193 1579513812.20 151.5605 60.0025 32.0000 1.9986 1.9995 419.8824 420.1215 0.0357 -1.0000 -1.0000 5004255 1579513812.30 151.5605 60.0025 32.0000 1.9982 1.9991 419.9046 420.1433 0.0356 -1.0000 -1.0000 5004318 1579513812.40 151.5605 60.0025 32.0000 1.9990 1.9999 419.9166 420.1555 0.0358 -1.0000 -1.0000 5004381 1579513812.50 151.5605 60.0025 32.0000 1.9990 1.9999 419.8304 420.0685 0.0357 -1.0000 -1.0000 5004443 1579513812.60 151.5605 60.0025 32.0000 1.9982 1.9991 419.8497 420.0900 0.0358 -1.0000 -1.0000 5004521 1579513812.70 151.5592 60.0025 32.0000 1.9985 1.9995 419.8708 420.1093 0.0356 -1.0000 -1.0000 5004584 1579513812.80 151.5592 60.0025 32.0000 1.9987 1.9996 419.9459 420.1836 0.0355 -1.0000 -1.0000 5004646 1579513812.90 151.5592 60.0025 32.0000 1.9987 1.9996 419.8849 420.1224 0.0355 -1.0000 -1.0000 5004724 1579513813.00 151.5592 60.0025 32.0000 1.9990 1.9999 419.9718 420.2104 0.0357 -1.0000 -1.0000 5004787 1579513813.10 151.5592 60.0025 32.0000 1.9981 1.9990 419.9695 420.2075 0.0356 -1.0000 -1.0000 5004849 1579513813.20 151.5592 60.0025 32.0000 1.9983 1.9993 419.9175 420.1553 0.0356 -1.0000 -1.0000 5004912 1579513813.30 151.5592 60.0025 32.0000 1.9988 1.9998 419.8843 420.1229 0.0357 -1.0000 -1.0000 5004974 1579513813.40 151.5592 60.0025 32.0000 1.9984 1.9993 419.9488 420.1879 0.0357 -1.0000 -1.0000 5005052 1579513813.50 151.5592 60.0025 32.0000 1.9982 1.9991 419.9570 420.1952 0.0356 -1.0000 -1.0000 5005115 1579513813.60 151.5592 60.0025 32.0000 1.9982 1.9991 419.9271 420.1657 0.0357 -1.0000 -1.0000 5005177 1579513813.70 151.5592 60.0025 32.0000 1.9983 1.9992 419.9393 420.1784 0.0357 -1.0000 -1.0000 5005302 1579513813.80 151.5482 60.0025 32.0000 1.9988 1.9997 419.9652 420.2038 0.0357 -1.0000 -1.0000 5005365 1579513813.90 151.5431 60.0025 32.0000 1.9986 1.9995 419.9142 420.1526 0.0356 -1.0000 -1.0000 5005427 1579513814.00 151.5431 60.0025 32.0000 1.9981 1.9990 419.9244 420.1637 0.0358 -1.0000 -1.0000 5005490 1579513814.10 151.5431 60.0025 32.0000 1.9980 1.9990 419.9292 420.1677 0.0356 -1.0000 -1.0000 5005552 1579513814.20 151.5431 60.0025 32.0000 1.9985 1.9994 419.9019 420.1406 0.0357 -1.0000 -1.0000 5005959 1579513814.30 151.5431 60.0025 32.0000 1.9983 1.9993 419.9829 420.2224 0.0358 -1.0000 -1.0000 5006037 1579513814.40 151.5324 60.0025 32.0000 1.9986 1.9995 419.9215 420.1608 0.0358 -1.0000 -1.0000 5006099 1579513814.50 151.5324 60.0025 32.0000 1.9978 1.9987 419.9060 420.1452 0.0357 -1.0000 -1.0000 5006162 1579513814.60 151.5324 60.0025 32.0000 1.9976 1.9986 419.8878 420.1261 0.0356 -1.0000 -1.0000 5006224 1579513814.70 151.5324 60.0025 32.0000 1.9987 1.9997 419.8794 420.1181 0.0357 -1.0000 -1.0000 5006474 1579513814.80 151.5324 60.0025 32.0000 1.9981 1.9990 419.8706 420.1097 0.0357 -1.0000 -1.0000 5006537 1579513814.90 151.5324 60.0025 32.0000 1.9984 1.9993 419.8979 420.1371 0.0358 -1.0000 -1.0000 5006599 1579513815.00 151.5064 60.0030 32.0000 1.9987 1.9996 419.8954 420.1349 0.0358 -1.0000 -1.0000 5006662 1579513815.10 151.5064 60.0030 32.0000 1.9985 1.9994 419.8822 420.1214 0.0357 -1.0000 -1.0000 5006724 1579513815.20 151.5064 60.0030 32.0000 1.9981 1.9991 419.8983 420.1373 0.0357 -1.0000 -1.0000 5006974 1579513815.30 151.5064 60.0030 32.0000 1.9970 1.9980 419.8600 420.0987 0.0357 -1.0000 -1.0000 5007021 1579513815.40 151.5064 60.0030 32.0000 1.9983 1.9993 419.8707 420.1099 0.0357 -1.0000 -1.0000 5007099 1579513815.50 151.5175 60.0030 32.0000 1.9982 1.9991 419.8441 420.0827 0.0357 -1.0000 -1.0000 5007162 1579513815.60 151.5175 60.0030 32.0000 1.9975 1.9984 419.9100 420.1486 0.0357 -1.0000 -1.0000 5007224 1579513815.70 151.5175 60.0030 32.0000 1.9982 1.9991 419.9081 420.1471 0.0357 -1.0000 -1.0000 5007474 1579513815.80 151.5175 60.0030 32.0000 1.9979 1.9988 419.8561 420.0951 0.0357 -1.0000 -1.0000 5007537 1579513815.90 151.5175 60.0030 32.0000 1.9984 1.9994 419.9971 420.2359 0.0357 -1.0000 -1.0000 5007599 1579513816.00 151.5175 60.0030 32.0000 1.9983 1.9993 419.9047 420.1438 0.0357 -1.0000 -1.0000 5007677 1579513816.10 151.5232 60.0030 32.0000 1.9982 1.9991 419.8816 420.1213 0.0358 -1.0000 -1.0000 5007740 1579513816.20 151.5232 60.0030 32.0000 1.9978 1.9987 419.8359 420.0747 0.0357 -1.0000 -1.0000 5008474 1579513816.30 151.5232 60.0030 32.0000 1.9978 1.9988 419.8931 420.1318 0.0357 -1.0000 -1.0000 5008552 1579513816.40 151.5232 60.0030 32.0000 1.9972 1.9981 419.9213 420.1602 0.0357 -1.0000 -1.0000 5008615 1579513816.50 151.5232 60.0030 32.0000 1.9977 1.9986 419.9439 420.1830 0.0357 -1.0000 -1.0000 5008677 1579513816.60 151.5232 60.0030 32.0000 1.9983 1.9993 419.9801 420.2188 0.0357 -1.0000 -1.0000 5008740 1579513816.70 151.5199 60.0030 32.0000 1.9980 1.9990 419.9312 420.1699 0.0357 -1.0000 -1.0000 5008802 1579513816.80 151.5177 60.0030 32.0000 1.9980 1.9989 419.8489 420.0878 0.0357 -1.0000 -1.0000 5008865 1579513816.90 151.5177 60.0030 32.0000 1.9978 1.9987 419.8413 420.0804 0.0357 -1.0000 -1.0000 5008943 1579513817.00 151.5177 60.0030 32.0000 1.9976 1.9985 419.8933 420.1319 0.0357 -1.0000 -1.0000 5009006 1579513817.10 151.5177 60.0030 32.0000 1.9982 1.9991 419.8972 420.1368 0.0358 -1.0000 -1.0000 5009068 1579513817.20 151.5177 60.0030 32.0000 1.9978 1.9988 419.8986 420.1375 0.0357 -1.0000 -1.0000 5009131 1579513817.30 151.4795 60.0030 32.0000 1.9982 1.9991 419.9039 420.1444 0.0359 -1.0000 -1.0000 5009240 1579513817.40 151.4795 60.0030 32.0000 1.9978 1.9988 419.9328 420.1716 0.0357 -1.0000 -1.0000 5009302 1579513817.50 151.4795 60.0030 32.0000 1.9986 1.9995 419.8672 420.1061 0.0357 -1.0000 -1.0000 5009365 1579513817.60 151.4795 60.0030 32.0000 1.9984 1.9993 419.9723 420.2120 0.0358 -1.0000 -1.0000 5009443 1579513817.70 151.4795 60.0030 32.0000 1.9979 1.9988 419.8188 420.0574 0.0356 -1.0000 -1.0000 5009506 1579513817.80 151.5455 60.0030 32.0000 1.9976 1.9985 419.8843 420.1230 0.0358 -1.0000 -1.0000 5009568 1579513817.90 151.5498 60.0030 32.0000 1.9979 1.9989 419.8899 420.1297 0.0358 -1.0000 -1.0000 5009646 1579513818.00 151.5498 60.0030 32.0000 1.9976 1.9985 419.8814 420.1211 0.0358 -1.0000 -1.0000 5009709 1579513818.10 151.5498 60.0030 32.0000 1.9985 1.9994 419.8225 420.0621 0.0358 -1.0000 -1.0000 5009771 1579513818.20 151.5498 60.0030 32.0000 1.9984 1.9993 419.8497 420.0897 0.0358 -1.0000 -1.0000 5009834 1579513818.30 151.5498 60.0030 32.0000 1.9979 1.9988 419.8590 420.0984 0.0358 -1.0000 -1.0000 5009912 1579513818.40 151.5498 60.0030 32.0000 1.9983 1.9993 419.8894 420.1287 0.0357 -1.0000 -1.0000 5009974 1579513818.50 151.4680 60.0030 32.0000 1.9978 1.9988 419.8938 420.1334 0.0358 -1.0000 -1.0000 5010037 1579513818.60 151.4680 60.0030 32.0000 1.9980 1.9989 419.9177 420.1572 0.0358 -1.0000 -1.0000 5010115 1579513818.70 151.4680 60.0030 32.0000 1.9978 1.9987 419.8836 420.1241 0.0359 -1.0000 -1.0000 5010177 1579513818.80 151.4680 60.0030 32.0000 1.9979 1.9988 419.9006 420.1400 0.0358 -1.0000 -1.0000 5010740 1579513818.90 151.4680 60.0030 32.0000 1.9983 1.9993 419.8920 420.1315 0.0358 -1.0000 -1.0000 5010802 1579513819.00 151.5380 60.0030 32.0000 1.9978 1.9988 419.8526 420.0918 0.0358 -1.0000 -1.0000 5010865 1579513819.10 151.5380 60.0030 32.0000 1.9980 1.9990 419.8552 420.0948 0.0358 -1.0000 -1.0000 5010927 1579513819.20 151.5380 60.0030 32.0000 1.9987 1.9996 419.9152 420.1548 0.0358 -1.0000 -1.0000 5011006 1579513819.30 151.5380 60.0030 32.0000 1.9979 1.9988 419.9296 420.1693 0.0358 -1.0000 -1.0000 5011068 1579513819.40 151.5380 60.0030 32.0000 1.9986 1.9995 419.8842 420.1240 0.0358 -1.0000 -1.0000 5011146 1579513819.50 151.5380 60.0030 32.0000 1.9970 1.9979 419.8123 420.0519 0.0358 -1.0000 -1.0000 5011209 1579513819.60 151.5380 60.0030 32.0000 1.9977 1.9987 419.8707 420.1103 0.0358 -1.0000 -1.0000 5011271 1579513819.70 151.5380 60.0030 32.0000 1.9983 1.9993 419.9009 420.1398 0.0357 -1.0000 -1.0000 5011349 1579513819.80 151.5380 60.0030 32.0000 1.9984 1.9993 419.8871 420.1264 0.0358 -1.0000 -1.0000 5011474 1579513819.90 151.5380 60.0030 32.0000 1.9974 1.9983 419.8820 420.1222 0.0359 -1.0000 -1.0000 5011537 1579513820.00 151.5380 60.0030 32.0000 1.9973 1.9982 419.8983 420.1368 0.0357 -1.0000 -1.0000 5011615 1579513820.10 151.5154 60.0032 32.0000 1.9977 1.9986 419.8698 420.1103 0.0359 -1.0000 -1.0000 5011677 1579513820.20 151.5069 60.0033 32.0000 1.9979 1.9989 419.9399 420.1790 0.0357 -1.0000 -1.0000 5011740 1579513820.30 151.5069 60.0033 32.0000 1.9975 1.9984 419.9411 420.1803 0.0357 -1.0000 -1.0000 5011974 1579513820.40 151.5069 60.0033 32.0000 1.9980 1.9990 419.8841 420.1230 0.0358 -1.0000 -1.0000 5012037 1579513820.50 151.5069 60.0033 32.0000 1.9983 1.9993 419.8533 420.0917 0.0356 -1.0000 -1.0000 5012099 1579513820.60 151.5069 60.0033 32.0000 1.9971 1.9981 419.8619 420.1020 0.0359 -1.0000 -1.0000 5012162 1579513820.70 151.5069 60.0033 32.0000 1.9977 1.9986 419.8789 420.1186 0.0359 -1.0000 -1.0000 5012225 1579513820.80 151.5289 60.0033 32.0000 1.9973 1.9982 419.8805 420.1194 0.0358 -1.0000 -1.0000 5012506 1579513820.90 151.5289 60.0033 32.0000 1.9975 1.9984 419.9058 420.1453 0.0357 -1.0000 -1.0000 5012584 1579513821.00 151.5289 60.0033 32.0000 1.9982 1.9991 419.9089 420.1482 0.0358 -1.0000 -1.0000 5012646 1579513821.10 151.5289 60.0033 32.0000 1.9984 1.9993 419.8855 420.1246 0.0357 -1.0000 -1.0000 5012709 1579513821.20 151.5289 60.0033 32.0000 1.9974 1.9983 419.8869 420.1262 0.0358 -1.0000 -1.0000 5012771 1579513821.30 151.4957 60.0033 32.0000 1.9980 1.9989 419.9232 420.1626 0.0358 -1.0000 -1.0000 5013240 1579513821.40 151.4957 60.0033 32.0000 1.9978 1.9987 419.8725 420.1111 0.0356 -1.0000 -1.0000 5013318 1579513821.50 151.4957 60.0033 32.0000 1.9983 1.9993 419.9079 420.1458 0.0356 -1.0000 -1.0000 5013381 1579513821.60 151.4957 60.0033 32.0000 1.9978 1.9988 419.9148 420.1541 0.0358 -1.0000 -1.0000 5013443 1579513821.70 151.4957 60.0033 32.0000 1.9979 1.9989 419.8792 420.1187 0.0358 -1.0000 -1.0000 5013506 1579513821.80 151.4957 60.0033 32.0000 1.9985 1.9994 419.9188 420.1579 0.0358 -1.0000 -1.0000 5013568 1579513821.90 151.4957 60.0033 32.0000 1.9978 1.9987 419.9419 420.1816 0.0358 -1.0000 -1.0000 5013646 1579513822.00 151.4957 60.0033 32.0000 1.9978 1.9987 419.9494 420.1879 0.0357 -1.0000 -1.0000 5013725 1579513822.10 151.4957 60.0033 32.0000 1.9978 1.9987 419.9318 420.1710 0.0357 -1.0000 -1.0000 5013787 1579513822.20 151.4957 60.0033 32.0000 1.9976 1.9985 419.9099 420.1492 0.0358 -1.0000 -1.0000 5013849 1579513822.30 151.4957 60.0033 32.0000 1.9976 1.9985 419.9751 420.2151 0.0359 -1.0000 -1.0000 5013959 1579513822.40 151.4741 60.0033 32.0000 1.9977 1.9986 419.8971 420.1372 0.0358 -1.0000 -1.0000 5014021 1579513822.50 151.4741 60.0033 32.0000 1.9978 1.9987 419.9408 420.1802 0.0358 -1.0000 -1.0000 5014084 1579513822.60 151.5262 60.0033 32.0000 1.9984 1.9993 419.9582 420.1980 0.0358 -1.0000 -1.0000 5014146 1579513822.70 151.5262 60.0033 32.0000 1.9971 1.9981 419.9385 420.1782 0.0359 -1.0000 -1.0000 5014209 1579513822.80 151.5262 60.0033 32.0000 1.9980 1.9990 419.9310 420.1698 0.0356 -1.0000 -1.0000 5014271 1579513822.90 151.5322 60.0033 32.0000 1.9979 1.9988 419.9542 420.1938 0.0358 -1.0000 -1.0000 5014459 1579513823.00 151.5444 60.0033 32.0000 1.9978 1.9987 419.8962 420.1356 0.0358 -1.0000 -1.0000 5014521 1579513823.10 151.5444 60.0033 32.0000 1.9984 1.9994 419.9164 420.1563 0.0358 -1.0000 -1.0000 5014584 1579513823.20 151.5444 60.0033 32.0000 1.9982 1.9991 419.8989 420.1387 0.0359 -1.0000 -1.0000 5014662 1579513823.30 151.5444 60.0033 32.0000 1.9978 1.9987 419.8698 420.1093 0.0357 -1.0000 -1.0000 5014724 1579513823.40 151.5444 60.0033 32.0000 1.9980 1.9989 419.9771 420.2162 0.0357 -1.0000 -1.0000 5014959 1579513823.50 151.5050 60.0033 32.0000 1.9979 1.9988 419.9535 420.1928 0.0357 -1.0000 -1.0000 5015021 1579513823.60 151.4739 60.0033 32.0000 1.9976 1.9985 419.9043 420.1430 0.0357 -1.0000 -1.0000 5015084 1579513823.70 151.4739 60.0033 32.0000 1.9979 1.9988 419.9153 420.1550 0.0359 -1.0000 -1.0000 5015162 1579513823.80 151.4739 60.0033 32.0000 1.9975 1.9985 419.8440 420.0837 0.0358 -1.0000 -1.0000 5015224 1579513823.90 151.4739 60.0033 32.0000 1.9980 1.9989 419.9167 420.1562 0.0358 -1.0000 -1.0000 5015755 1579513824.00 151.4739 60.0033 32.0000 1.9975 1.9984 419.9150 420.1550 0.0359 -1.0000 -1.0000 5015834 1579513824.10 151.4739 60.0033 32.0000 1.9976 1.9986 419.9736 420.2138 0.0359 -1.0000 -1.0000 5015896 1579513824.20 151.4739 60.0033 32.0000 1.9972 1.9982 419.8665 420.1063 0.0359 -1.0000 -1.0000 5015959 1579513824.30 151.4739 60.0033 32.0000 1.9977 1.9986 420.0383 420.2777 0.0358 -1.0000 -1.0000 5016021 1579513824.40 151.4739 60.0033 32.0000 1.9981 1.9990 419.9722 420.2118 0.0358 -1.0000 -1.0000 5016209 1579513824.50 151.4739 60.0033 32.0000 1.9979 1.9989 419.9482 420.1884 0.0359 -1.0000 -1.0000 5016271 1579513824.60 151.4739 60.0033 32.0000 1.9977 1.9986 419.9451 420.1841 0.0358 -1.0000 -1.0000 5016349 1579513824.70 151.4991 60.0033 32.0000 1.9975 1.9985 419.9258 420.1655 0.0357 -1.0000 -1.0000 5016412 1579513824.80 151.4991 60.0033 32.0000 1.9977 1.9986 419.9127 420.1519 0.0358 -1.0000 -1.0000 5016474 1579513824.90 151.4991 60.0033 32.0000 1.9977 1.9987 419.9548 420.1934 0.0357 -1.0000 -1.0000 5016537 1579513825.00 151.4991 60.0033 32.0000 1.9972 1.9981 419.9158 420.1548 0.0357 -1.0000 -1.0000 5016599 1579513825.10 151.4991 60.0033 32.0000 1.9983 1.9992 419.9585 420.1983 0.0359 -1.0000 -1.0000 5016662 1579513825.20 151.5315 60.0026 32.0000 1.9983 1.9992 419.8607 420.0994 0.0357 -1.0000 -1.0000 5016740 1579513825.30 151.5315 60.0026 32.0000 1.9981 1.9990 419.9373 420.1771 0.0358 -1.0000 -1.0000 5016802 1579513825.40 151.4782 60.0026 32.0000 1.9981 1.9991 419.9268 420.1663 0.0358 -1.0000 -1.0000 5017209 1579513825.50 151.4782 60.0026 32.0000 1.9977 1.9987 419.9763 420.2170 0.0359 -1.0000 -1.0000 5017271 1579513825.60 151.4782 60.0026 32.0000 1.9973 1.9983 419.8948 420.1344 0.0358 -1.0000 -1.0000 5017334 1579513825.70 151.4782 60.0026 32.0000 1.9978 1.9988 419.9507 420.1897 0.0357 -1.0000 -1.0000 5017412 1579513825.80 151.4782 60.0026 32.0000 1.9975 1.9985 419.8970 420.1364 0.0358 -1.0000 -1.0000 5017474 1579513825.90 151.4782 60.0026 32.0000 1.9988 1.9997 419.8795 420.1186 0.0357 -1.0000 -1.0000 5017709 1579513826.00 151.4782 60.0026 32.0000 1.9976 1.9985 419.8750 420.1144 0.0358 -1.0000 -1.0000 5017771 1579513826.10 151.4782 60.0026 32.0000 1.9979 1.9988 419.8661 420.1057 0.0358 -1.0000 -1.0000 5017849 1579513826.20 151.4782 60.0026 32.0000 1.9981 1.9991 419.8732 420.1132 0.0359 -1.0000 -1.0000 5017912 1579513826.30 151.4703 60.0026 32.0000 1.9986 1.9996 419.8609 420.0996 0.0356 -1.0000 -1.0000 5017974 1579513826.40 151.4703 60.0026 32.0000 1.9985 1.9994 419.9720 420.2115 0.0357 -1.0000 -1.0000 5018209 1579513826.50 151.4703 60.0026 32.0000 1.9976 1.9985 419.8558 420.0948 0.0358 -1.0000 -1.0000 5018271 1579513826.60 151.4703 60.0026 32.0000 1.9977 1.9986 419.8479 420.0869 0.0357 -1.0000 -1.0000 5018349 1579513826.70 151.4703 60.0026 32.0000 1.9979 1.9989 419.9013 420.1398 0.0356 -1.0000 -1.0000 5018412 1579513826.80 151.4703 60.0026 32.0000 1.9977 1.9987 419.8658 420.1032 0.0356 -1.0000 -1.0000 5018474 1579513826.90 151.4703 60.0026 32.0000 1.9976 1.9986 419.8881 420.1265 0.0356 -1.0000 -1.0000 5018537 1579513827.00 151.5023 60.0026 32.0000 1.9977 1.9986 419.9006 420.1396 0.0357 -1.0000 -1.0000 5018599 1579513827.10 151.5023 60.0026 32.0000 1.9978 1.9987 419.9572 420.1957 0.0357 -1.0000 -1.0000 5018662 1579513827.20 151.5023 60.0026 32.0000 1.9985 1.9994 419.9138 420.1531 0.0357 -1.0000 -1.0000 5018787 1579513827.30 151.5023 60.0026 32.0000 1.9977 1.9987 419.8735 420.1122 0.0357 -1.0000 -1.0000 5018849 1579513827.40 151.5023 60.0026 32.0000 1.9978 1.9987 419.8937 420.1334 0.0358 -1.0000 -1.0000 5018927 1579513827.50 151.5214 60.0026 32.0000 1.9973 1.9982 419.8826 420.1224 0.0359 -1.0000 -1.0000 5018990 1579513827.60 151.5214 60.0026 32.0000 1.9977 1.9986 419.9681 420.2072 0.0358 -1.0000 -1.0000 5019052 1579513827.70 151.5214 60.0026 32.0000 1.9976 1.9986 419.9072 420.1465 0.0358 -1.0000 -1.0000 5019131 1579513827.80 151.5214 60.0026 32.0000 1.9983 1.9993 419.9310 420.1703 0.0358 -1.0000 -1.0000 5019193 1579513827.90 151.5214 60.0026 32.0000 1.9980 1.9989 419.9867 420.2255 0.0357 -1.0000 -1.0000 5019255 1579513828.00 151.5214 60.0026 32.0000 1.9982 1.9991 419.9131 420.1522 0.0357 -1.0000 -1.0000 5020005 1579513828.10 151.5253 60.0026 32.0000 1.9979 1.9988 419.9548 420.1938 0.0357 -1.0000 -1.0000 5020068 1579513828.20 151.5253 60.0026 32.0000 1.9976 1.9985 419.9261 420.1643 0.0356 -1.0000 -1.0000 5020131 1579513828.30 151.5253 60.0026 32.0000 1.9972 1.9981 419.9568 420.1964 0.0357 -1.0000 -1.0000 5020209 1579513828.40 151.5253 60.0026 32.0000 1.9977 1.9986 419.9224 420.1607 0.0356 -1.0000 -1.0000 5020271 1579513828.50 151.5253 60.0026 32.0000 1.9979 1.9988 419.8525 420.0915 0.0357 -1.0000 -1.0000 5020334 1579513828.60 151.5253 60.0026 32.0000 1.9977 1.9987 419.8579 420.0967 0.0357 -1.0000 -1.0000 5020412 1579513828.70 151.5253 60.0026 32.0000 1.9973 1.9982 419.8626 420.1016 0.0357 -1.0000 -1.0000 5020474 1579513828.80 151.5253 60.0026 32.0000 1.9975 1.9984 419.9229 420.1622 0.0357 -1.0000 -1.0000 5020537 1579513828.90 151.5000 60.0026 32.0000 1.9977 1.9986 419.8964 420.1351 0.0357 -1.0000 -1.0000 5020599 1579513829.00 151.4671 60.0026 32.0000 1.9973 1.9982 419.9327 420.1716 0.0357 -1.0000 -1.0000 5020662 1579513829.10 151.4671 60.0026 32.0000 1.9984 1.9993 419.8938 420.1344 0.0359 -1.0000 -1.0000 5020724 1579513829.20 151.4967 60.0030 32.0000 1.9979 1.9988 419.9216 420.1602 0.0357 -1.0000 -1.0000 5020802 1579513829.30 151.5080 60.0031 32.0000 1.9981 1.9990 419.9331 420.1721 0.0357 -1.0000 -1.0000 5020865 1579513829.40 151.5080 60.0031 32.0000 1.9977 1.9986 419.9126 420.1513 0.0357 -1.0000 -1.0000 5020943 1579513829.50 151.5080 60.0031 32.0000 1.9979 1.9988 419.9420 420.1812 0.0358 -1.0000 -1.0000 5021005 1579513829.60 151.5080 60.0031 32.0000 1.9978 1.9988 419.8975 420.1364 0.0357 -1.0000 -1.0000 5021068 1579513829.70 151.5080 60.0031 32.0000 1.9974 1.9983 419.9355 420.1752 0.0358 -1.0000 -1.0000 5021131 1579513829.80 151.5080 60.0031 32.0000 1.9976 1.9985 419.9326 420.1718 0.0357 -1.0000 -1.0000 5021193 1579513829.90 151.5080 60.0031 32.0000 1.9976 1.9985 419.8763 420.1143 0.0356 -1.0000 -1.0000 5021255 1579513830.00 151.5080 60.0031 32.0000 1.9981 1.9991 419.9975 420.2375 0.0358 -1.0000 -1.0000 5021334 1579513830.10 151.5080 60.0031 32.0000 1.9980 1.9989 419.9436 420.1824 0.0356 -1.0000 -1.0000 5022021 1579513830.20 151.5080 60.0031 32.0000 1.9977 1.9986 419.9235 420.1619 0.0356 -1.0000 -1.0000 5022084 1579513830.30 151.5080 60.0031 32.0000 1.9978 1.9987 419.9205 420.1573 0.0355 -1.0000 -1.0000 5022146 1579513830.40 151.5080 60.0031 32.0000 1.9978 1.9987 419.9016 420.1401 0.0356 -1.0000 -1.0000 5022209 1579513830.50 151.5305 60.0031 32.0000 1.9977 1.9986 419.9381 420.1771 0.0357 -1.0000 -1.0000 5022271 1579513830.60 151.5305 60.0031 32.0000 1.9974 1.9983 419.8869 420.1258 0.0357 -1.0000 -1.0000 5022537 1579513830.70 151.5305 60.0031 32.0000 1.9985 1.9994 419.9240 420.1629 0.0357 -1.0000 -1.0000 5022599 1579513830.80 151.5305 60.0031 32.0000 1.9983 1.9992 420.0315 420.2692 0.0355 -1.0000 -1.0000 5022662 1579513830.90 151.5305 60.0031 32.0000 1.9980 1.9989 419.9396 420.1784 0.0357 -1.0000 -1.0000 5022740 1579513831.00 151.5119 60.0031 32.0000 1.9988 1.9997 419.9733 420.2122 0.0357 -1.0000 -1.0000 5022802 1579513831.10 151.5119 60.0031 32.0000 1.9981 1.9990 419.8472 420.0871 0.0359 -1.0000 -1.0000 5022974 1579513831.20 151.5119 60.0031 32.0000 1.9983 1.9992 419.9135 420.1534 0.0358 -1.0000 -1.0000 5023052 1579513831.30 151.5119 60.0031 32.0000 1.9975 1.9985 419.9160 420.1546 0.0357 -1.0000 -1.0000 5023115 1579513831.40 151.5119 60.0031 32.0000 1.9975 1.9984 419.9258 420.1645 0.0357 -1.0000 -1.0000 5023177 1579513831.50 151.4439 60.0031 32.0000 1.9978 1.9987 419.8801 420.1189 0.0357 -1.0000 -1.0000 5023255 1579513831.60 151.4375 60.0031 32.0000 1.9974 1.9983 419.8994 420.1375 0.0355 -1.0000 -1.0000 5023771 1579513831.70 151.4375 60.0031 32.0000 1.9974 1.9983 419.8890 420.1282 0.0357 -1.0000 -1.0000 5023849 1579513831.80 151.4375 60.0031 32.0000 1.9984 1.9993 419.8993 420.1380 0.0357 -1.0000 -1.0000 5023912 1579513831.90 151.4375 60.0031 32.0000 1.9972 1.9981 419.8975 420.1361 0.0357 -1.0000 -1.0000 5023974 1579513832.00 151.4375 60.0031 32.0000 1.9974 1.9983 419.7817 420.0201 0.0357 -1.0000 -1.0000 5024052 1579513832.10 151.4375 60.0031 32.0000 1.9976 1.9985 419.9074 420.1466 0.0357 -1.0000 -1.0000 5024115 1579513832.20 151.4375 60.0031 32.0000 1.9976 1.9986 419.9605 420.1990 0.0356 -1.0000 -1.0000 5024177 1579513832.30 151.4375 60.0031 32.0000 1.9976 1.9985 419.9746 420.2135 0.0356 -1.0000 -1.0000 5024255 1579513832.40 151.4375 60.0031 32.0000 1.9984 1.9993 419.8500 420.0881 0.0356 -1.0000 -1.0000 5024318 1579513832.50 151.4375 60.0031 32.0000 1.9970 1.9979 419.8421 420.0804 0.0356 -1.0000 -1.0000 5024381 1579513832.60 151.4864 60.0031 32.0000 1.9971 1.9980 419.8029 420.0418 0.0357 -1.0000 -1.0000 5024459 1579513832.70 151.4864 60.0031 32.0000 1.9975 1.9984 419.8925 420.1312 0.0356 -1.0000 -1.0000 5024521 1579513832.80 151.4864 60.0031 32.0000 1.9976 1.9985 419.9256 420.1643 0.0357 -1.0000 -1.0000 5024584 1579513832.90 151.4864 60.0031 32.0000 1.9981 1.9990 419.8932 420.1321 0.0357 -1.0000 -1.0000 5024662 1579513833.00 151.4864 60.0031 32.0000 1.9975 1.9985 419.9169 420.1552 0.0356 -1.0000 -1.0000 5024724 1579513833.10 151.4864 60.0031 32.0000 1.9974 1.9983 419.8823 420.1207 0.0357 -1.0000 -1.0000 5024787 1579513833.20 151.4864 60.0031 32.0000 1.9978 1.9988 419.9288 420.1674 0.0356 -1.0000 -1.0000 5024849 1579513833.30 151.4700 60.0031 32.0000 1.9971 1.9980 419.9124 420.1504 0.0356 -1.0000 -1.0000 5024912 1579513833.40 151.4700 60.0031 32.0000 1.9969 1.9978 419.8799 420.1184 0.0357 -1.0000 -1.0000 5024990 1579513833.50 151.4700 60.0031 32.0000 1.9972 1.9982 419.8767 420.1151 0.0356 -1.0000 -1.0000 5025052 1579513833.60 151.4700 60.0031 32.0000 1.9973 1.9983 419.9653 420.2029 0.0355 -1.0000 -1.0000 5025115 1579513833.70 151.4700 60.0031 32.0000 1.9974 1.9983 419.9771 420.2155 0.0356 -1.0000 -1.0000 5025255 1579513833.80 151.4700 60.0031 32.0000 1.9972 1.9982 419.8725 420.1109 0.0356 -1.0000 -1.0000 5025318 1579513833.90 151.4700 60.0031 32.0000 1.9982 1.9991 419.8363 420.0748 0.0357 -1.0000 -1.0000 5025380 1579513834.00 151.4700 60.0031 32.0000 1.9975 1.9985 419.8130 420.0510 0.0356 -1.0000 -1.0000 5025459 1579513834.10 151.4700 60.0031 32.0000 1.9973 1.9983 419.8462 420.0846 0.0356 -1.0000 -1.0000 5025521 1579513834.20 151.4700 60.0031 32.0000 1.9977 1.9986 419.8003 420.0377 0.0355 -1.0000 -1.0000 5025725 1579513834.30 151.4700 60.0031 32.0000 1.9981 1.9991 419.8409 420.0790 0.0356 -1.0000 -1.0000 5025787 1579513834.40 151.4308 60.0031 32.0000 1.9973 1.9982 419.8734 420.1115 0.0356 -1.0000 -1.0000 5025849 1579513834.50 151.4308 60.0031 32.0000 1.9974 1.9983 419.9074 420.1460 0.0357 -1.0000 -1.0000 5025912 1579513834.60 151.4308 60.0031 32.0000 1.9970 1.9980 419.8882 420.1269 0.0356 -1.0000 -1.0000 5025990 1579513834.70 151.4308 60.0031 32.0000 1.9976 1.9985 419.8140 420.0516 0.0356 -1.0000 -1.0000 5026740 1579513834.80 151.4308 60.0031 32.0000 1.9974 1.9984 419.8869 420.1251 0.0356 -1.0000 -1.0000 5026802 1579513834.90 151.4396 60.0032 32.0000 1.9974 1.9983 419.8537 420.0922 0.0356 -1.0000 -1.0000 5026881 1579513835.00 151.4600 60.0033 32.0000 1.9973 1.9982 419.8844 420.1232 0.0358 -1.0000 -1.0000 5026943 1579513835.10 151.4600 60.0033 32.0000 1.9981 1.9990 419.9078 420.1459 0.0355 -1.0000 -1.0000 5027005 1579513835.20 151.4600 60.0033 32.0000 1.9977 1.9987 419.8647 420.1030 0.0356 -1.0000 -1.0000 5027068 1579513835.30 151.4600 60.0033 32.0000 1.9979 1.9988 419.9214 420.1597 0.0357 -1.0000 -1.0000 5027131 1579513835.40 151.4600 60.0033 32.0000 1.9974 1.9983 419.8929 420.1317 0.0356 -1.0000 -1.0000 5027209 1579513835.50 151.4500 60.0033 32.0000 1.9983 1.9992 419.8671 420.1041 0.0355 -1.0000 -1.0000 5027271 1579513835.60 151.4500 60.0033 32.0000 1.9976 1.9986 419.8324 420.0703 0.0355 -1.0000 -1.0000 5027334 1579513835.70 151.4500 60.0033 32.0000 1.9976 1.9985 419.8439 420.0817 0.0356 -1.0000 -1.0000 5027474 1579513835.80 151.4500 60.0033 32.0000 1.9973 1.9983 419.9270 420.1651 0.0356 -1.0000 -1.0000 5027537 1579513835.90 151.4500 60.0033 32.0000 1.9977 1.9986 419.8020 420.0403 0.0356 -1.0000 -1.0000 5027599 1579513836.00 151.4798 60.0033 32.0000 1.9980 1.9990 419.8159 420.0541 0.0356 -1.0000 -1.0000 5027678 1579513836.10 151.4798 60.0033 32.0000 1.9977 1.9987 419.7853 420.0242 0.0357 -1.0000 -1.0000 5027740 1579513836.20 151.4798 60.0033 32.0000 1.9974 1.9983 419.9238 420.1618 0.0356 -1.0000 -1.0000 5027974 1579513836.30 151.4798 60.0033 32.0000 1.9976 1.9985 419.8586 420.0966 0.0356 -1.0000 -1.0000 5028037 1579513836.40 151.4798 60.0033 32.0000 1.9971 1.9980 419.8877 420.1262 0.0356 -1.0000 -1.0000 5028099 1579513836.50 151.4798 60.0033 32.0000 1.9977 1.9986 419.9430 420.1807 0.0355 -1.0000 -1.0000 5028162 1579513836.60 151.4798 60.0033 32.0000 1.9980 1.9989 419.8587 420.0963 0.0355 -1.0000 -1.0000 5028240 1579513836.70 151.4798 60.0033 32.0000 1.9972 1.9981 419.8662 420.1045 0.0356 -1.0000 -1.0000 5028521 1579513836.80 151.4798 60.0033 32.0000 1.9984 1.9994 419.8598 420.0983 0.0356 -1.0000 -1.0000 5028584 1579513836.90 151.4798 60.0033 32.0000 1.9984 1.9993 419.9014 420.1385 0.0354 -1.0000 -1.0000 5028646 1579513837.00 151.4798 60.0033 32.0000 1.9980 1.9989 419.8992 420.1371 0.0356 -1.0000 -1.0000 5028709 1579513837.10 151.4798 60.0033 32.0000 1.9976 1.9985 419.8604 420.0988 0.0357 -1.0000 -1.0000 5028771 1579513837.20 151.4977 60.0033 32.0000 1.9973 1.9982 419.8637 420.1019 0.0356 -1.0000 -1.0000 5028849 1579513837.30 151.4994 60.0033 32.0000 1.9973 1.9982 419.8566 420.0952 0.0356 -1.0000 -1.0000 5029318 1579513837.40 151.4994 60.0033 32.0000 1.9979 1.9989 419.9037 420.1415 0.0355 -1.0000 -1.0000 5029396 1579513837.50 151.4994 60.0033 32.0000 1.9977 1.9987 419.9689 420.2070 0.0356 -1.0000 -1.0000 5029459 1579513837.60 151.4994 60.0033 32.0000 1.9976 1.9985 419.9404 420.1779 0.0355 -1.0000 -1.0000 5029521 1579513837.70 151.4994 60.0033 32.0000 1.9980 1.9990 419.9030 420.1402 0.0355 -1.0000 -1.0000 5029584 1579513837.80 151.4700 60.0033 32.0000 1.9980 1.9990 419.8329 420.0711 0.0356 -1.0000 -1.0000 5029646 1579513837.90 151.4700 60.0033 32.0000 1.9982 1.9991 419.9257 420.1643 0.0356 -1.0000 -1.0000 5029724 1579513838.00 151.4700 60.0033 32.0000 1.9973 1.9983 419.9100 420.1470 0.0355 -1.0000 -1.0000 5029787 1579513838.10 151.4700 60.0033 32.0000 1.9980 1.9989 419.8856 420.1236 0.0356 -1.0000 -1.0000 5029849 1579513838.20 151.4700 60.0033 32.0000 1.9977 1.9986 419.8265 420.0640 0.0355 -1.0000 -1.0000 5029912 1579513838.30 151.4901 60.0033 32.0000 1.9970 1.9979 419.9341 420.1719 0.0355 -1.0000 -1.0000 5030255 1579513838.40 151.4938 60.0033 32.0000 1.9969 1.9979 419.9012 420.1390 0.0356 -1.0000 -1.0000 5030318 1579513838.50 151.4938 60.0033 32.0000 1.9978 1.9987 419.9674 420.2049 0.0355 -1.0000 -1.0000 5030381 1579513838.60 151.4938 60.0033 32.0000 1.9978 1.9988 419.9430 420.1807 0.0355 -1.0000 -1.0000 5030459 1579513838.70 151.4938 60.0033 32.0000 1.9983 1.9992 419.9313 420.1694 0.0356 -1.0000 -1.0000 5030521 1579513838.80 151.4953 60.0033 32.0000 1.9979 1.9988 420.0092 420.2470 0.0356 -1.0000 -1.0000 5030584 1579513838.90 151.5046 60.0033 32.0000 1.9970 1.9979 419.8951 420.1334 0.0356 -1.0000 -1.0000 5030646 1579513839.00 151.5046 60.0033 32.0000 1.9981 1.9990 419.9207 420.1582 0.0355 -1.0000 -1.0000 5030709 1579513839.10 151.5046 60.0033 32.0000 1.9981 1.9990 419.9725 420.2093 0.0354 -1.0000 -1.0000 5030771 1579513839.20 151.5046 60.0033 32.0000 1.9977 1.9987 419.8402 420.0784 0.0357 -1.0000 -1.0000 5030849 1579513839.30 151.5046 60.0033 32.0000 1.9982 1.9991 419.8709 420.1088 0.0355 -1.0000 -1.0000 5030974 1579513839.40 151.5046 60.0033 32.0000 1.9985 1.9994 419.9186 420.1563 0.0356 -1.0000 -1.0000 5031052 1579513839.50 151.4981 60.0038 32.0000 1.9977 1.9987 419.8877 420.1261 0.0356 -1.0000 -1.0000 5031115 1579513839.60 151.4981 60.0038 32.0000 1.9986 1.9995 419.8572 420.0955 0.0356 -1.0000 -1.0000 5031177 1579513839.70 151.4981 60.0038 32.0000 1.9984 1.9993 419.9651 420.2038 0.0356 -1.0000 -1.0000 5031240 1579513839.80 151.4981 60.0038 32.0000 1.9977 1.9987 419.9166 420.1545 0.0356 -1.0000 -1.0000 5031302 1579513839.90 151.4981 60.0038 32.0000 1.9979 1.9989 419.8702 420.1092 0.0357 -1.0000 -1.0000 5031990 1579513840.00 151.4981 60.0038 32.0000 1.9981 1.9990 419.8980 420.1362 0.0356 -1.0000 -1.0000 5032052 1579513840.10 151.4981 60.0038 32.0000 1.9983 1.9993 419.8632 420.1009 0.0355 -1.0000 -1.0000 5032131 1579513840.20 151.4732 60.0038 32.0000 1.9985 1.9994 419.9845 420.2229 0.0356 -1.0000 -1.0000 5032193 1579513840.30 151.4732 60.0038 32.0000 1.9979 1.9988 419.9315 420.1690 0.0356 -1.0000 -1.0000 5032271 1579513840.40 151.4732 60.0038 32.0000 1.9971 1.9980 419.9552 420.1926 0.0355 -1.0000 -1.0000 5032334 1579513840.50 151.4732 60.0038 32.0000 1.9975 1.9985 419.8982 420.1352 0.0354 -1.0000 -1.0000 5032396 1579513840.60 151.4732 60.0038 32.0000 1.9982 1.9991 419.9800 420.2172 0.0354 -1.0000 -1.0000 5032459 1579513840.70 151.4732 60.0038 32.0000 1.9983 1.9993 419.8967 420.1343 0.0356 -1.0000 -1.0000 5032521 1579513840.80 151.4999 60.0038 32.0000 1.9983 1.9992 419.9680 420.2067 0.0357 -1.0000 -1.0000 5032584 1579513840.90 151.5032 60.0038 32.0000 1.9981 1.9990 419.8977 420.1359 0.0356 -1.0000 -1.0000 5032724 1579513841.00 151.5032 60.0038 32.0000 1.9981 1.9990 419.8802 420.1184 0.0356 -1.0000 -1.0000 5032787 1579513841.10 151.5032 60.0038 32.0000 1.9980 1.9990 419.8835 420.1223 0.0357 -1.0000 -1.0000 5032849 1579513841.20 151.5032 60.0038 32.0000 1.9976 1.9985 419.9500 420.1887 0.0357 -1.0000 -1.0000 5032943 1579513841.30 151.5032 60.0038 32.0000 1.9974 1.9983 419.8671 420.1058 0.0356 -1.0000 -1.0000 5033005 1579513841.40 151.5008 60.0038 32.0000 1.9979 1.9988 419.8988 420.1356 0.0354 -1.0000 -1.0000 5033396 1579513841.50 151.5008 60.0038 32.0000 1.9979 1.9989 419.9425 420.1807 0.0356 -1.0000 -1.0000 5033459 1579513841.60 151.5008 60.0038 32.0000 1.9981 1.9990 419.9197 420.1575 0.0355 -1.0000 -1.0000 5033521 1579513841.70 151.5008 60.0038 32.0000 1.9980 1.9989 419.8914 420.1301 0.0357 -1.0000 -1.0000 5033599 1579513841.80 151.5008 60.0038 32.0000 1.9982 1.9991 419.9163 420.1550 0.0356 -1.0000 -1.0000 5033662 1579513841.90 151.5008 60.0038 32.0000 1.9980 1.9989 419.8668 420.1055 0.0357 -1.0000 -1.0000 5034209 1579513842.00 151.5008 60.0038 32.0000 1.9978 1.9987 419.8486 420.0863 0.0355 -1.0000 -1.0000 5034271 1579513842.10 151.5008 60.0038 32.0000 1.9980 1.9989 419.8624 420.1000 0.0355 -1.0000 -1.0000 5034334 1579513842.20 151.5008 60.0038 32.0000 1.9978 1.9987 419.9007 420.1379 0.0354 -1.0000 -1.0000 5034396 1579513842.30 151.5008 60.0038 32.0000 1.9978 1.9987 419.9191 420.1567 0.0356 -1.0000 -1.0000 5034474 1579513842.40 151.5014 60.0038 32.0000 1.9978 1.9988 419.8491 420.0874 0.0355 -1.0000 -1.0000 5034537 1579513842.50 151.5026 60.0038 32.0000 1.9976 1.9985 419.8770 420.1158 0.0358 -1.0000 -1.0000 5034599 1579513842.60 151.5026 60.0038 32.0000 1.9973 1.9982 419.8703 420.1085 0.0357 -1.0000 -1.0000 5034677 1579513842.70 151.5026 60.0038 32.0000 1.9972 1.9981 419.9489 420.1881 0.0357 -1.0000 -1.0000 5034740 1579513842.80 151.5026 60.0038 32.0000 1.9979 1.9989 419.9557 420.1946 0.0357 -1.0000 -1.0000 5034802 1579513842.90 151.5026 60.0038 32.0000 1.9984 1.9993 419.8984 420.1378 0.0357 -1.0000 -1.0000 5034881 1579513843.00 151.4994 60.0038 32.0000 1.9980 1.9989 419.9286 420.1671 0.0356 -1.0000 -1.0000 5034943 1579513843.10 151.4798 60.0038 32.0000 1.9973 1.9982 419.8777 420.1170 0.0358 -1.0000 -1.0000 5035005 1579513843.20 151.4798 60.0038 32.0000 1.9974 1.9983 419.8950 420.1342 0.0357 -1.0000 -1.0000 5035068 1579513843.30 151.4798 60.0038 32.0000 1.9975 1.9985 419.8478 420.0863 0.0356 -1.0000 -1.0000 5035131 1579513843.40 151.4798 60.0038 32.0000 1.9974 1.9983 419.8381 420.0764 0.0356 -1.0000 -1.0000 5035209 1579513843.50 151.4798 60.0038 32.0000 1.9977 1.9987 419.8383 420.0759 0.0355 -1.0000 -1.0000 5035271 1579513843.60 151.4724 60.0038 32.0000 1.9978 1.9988 419.9219 420.1596 0.0355 -1.0000 -1.0000 5035334 1579513843.70 151.4724 60.0038 32.0000 1.9979 1.9988 419.9275 420.1660 0.0357 -1.0000 -1.0000 5035412 1579513843.80 151.4724 60.0038 32.0000 1.9980 1.9989 419.9062 420.1453 0.0357 -1.0000 -1.0000 5035474 1579513843.90 151.4724 60.0038 32.0000 1.9976 1.9985 419.9091 420.1476 0.0355 -1.0000 -1.0000 5035537 1579513844.00 151.4724 60.0038 32.0000 1.9978 1.9988 419.8542 420.0921 0.0356 -1.0000 -1.0000 5035599 1579513844.10 151.4724 60.0038 32.0000 1.9976 1.9985 419.8779 420.1173 0.0358 -1.0000 -1.0000 5035662 1579513844.20 151.4724 60.0038 32.0000 1.9981 1.9990 419.8288 420.0677 0.0357 -1.0000 -1.0000 5035725 1579513844.30 151.4724 60.0038 32.0000 1.9975 1.9984 419.8383 420.0769 0.0357 -1.0000 -1.0000 5035802 1579513844.40 151.4724 60.0038 32.0000 1.9975 1.9984 419.8747 420.1129 0.0356 -1.0000 -1.0000 5035881 1579513844.50 151.4724 60.0038 32.0000 1.9976 1.9985 419.9346 420.1729 0.0356 -1.0000 -1.0000 5036271 1579513844.60 151.4724 60.0038 32.0000 1.9979 1.9988 419.9015 420.1400 0.0357 -1.0000 -1.0000 5036334 1579513844.70 151.5202 60.0033 32.0000 1.9972 1.9981 419.9139 420.1527 0.0357 -1.0000 -1.0000 5036396 1579513844.80 151.5202 60.0033 32.0000 1.9979 1.9989 419.8808 420.1196 0.0357 -1.0000 -1.0000 5036459 1579513844.90 151.5202 60.0033 32.0000 1.9977 1.9987 419.9486 420.1880 0.0358 -1.0000 -1.0000 5036537 1579513845.00 151.5202 60.0033 32.0000 1.9981 1.9991 419.8041 420.0416 0.0355 -1.0000 -1.0000 5036724 1579513845.10 151.5202 60.0033 32.0000 1.9979 1.9989 419.9855 420.2226 0.0354 -1.0000 -1.0000 5036787 1579513845.20 151.5202 60.0033 32.0000 1.9966 1.9975 419.9700 420.2083 0.0356 -1.0000 -1.0000 5036865 1579513845.30 151.5171 60.0033 32.0000 1.9968 1.9978 419.9016 420.1404 0.0357 -1.0000 -1.0000 5036927 1579513845.40 151.5091 60.0033 32.0000 1.9974 1.9983 419.9488 420.1865 0.0355 -1.0000 -1.0000 5036990 1579513845.50 151.5091 60.0033 32.0000 1.9979 1.9989 419.9023 420.1403 0.0356 -1.0000 -1.0000 5037240 1579513845.60 151.5091 60.0033 32.0000 1.9979 1.9989 419.9698 420.2076 0.0356 -1.0000 -1.0000 5037302 1579513845.70 151.5091 60.0033 32.0000 1.9976 1.9985 419.9411 420.1792 0.0355 -1.0000 -1.0000 5037365 1579513845.80 151.5091 60.0033 32.0000 1.9972 1.9981 419.9712 420.2095 0.0357 -1.0000 -1.0000 5037428 1579513845.90 151.4933 60.0033 32.0000 1.9977 1.9986 419.9227 420.1614 0.0356 -1.0000 -1.0000 5037490 1579513846.00 151.4933 60.0033 32.0000 1.9975 1.9984 419.9593 420.1976 0.0356 -1.0000 -1.0000 5037568 1579513846.10 151.4933 60.0033 32.0000 1.9976 1.9985 419.9516 420.1905 0.0357 -1.0000 -1.0000 5037755 1579513846.20 151.4933 60.0033 32.0000 1.9979 1.9988 419.9174 420.1563 0.0357 -1.0000 -1.0000 5037818 1579513846.30 151.4933 60.0033 32.0000 1.9976 1.9986 419.9164 420.1543 0.0355 -1.0000 -1.0000 5037896 1579513846.40 151.4932 60.0033 32.0000 1.9978 1.9988 419.9040 420.1420 0.0356 -1.0000 -1.0000 5037959 1579513846.50 151.4931 60.0033 32.0000 1.9978 1.9987 419.9929 420.2309 0.0357 -1.0000 -1.0000 5038021 1579513846.60 151.4931 60.0033 32.0000 1.9981 1.9991 419.8689 420.1081 0.0356 -1.0000 -1.0000 5038255 1579513846.70 151.4931 60.0033 32.0000 1.9981 1.9990 419.8982 420.1368 0.0357 -1.0000 -1.0000 5038334 1579513846.80 151.4931 60.0033 32.0000 1.9980 1.9989 419.8754 420.1132 0.0356 -1.0000 -1.0000 5038396 1579513846.90 151.4931 60.0033 32.0000 1.9981 1.9990 419.9001 420.1385 0.0356 -1.0000 -1.0000 5038474 1579513847.00 151.4931 60.0033 32.0000 1.9977 1.9986 419.9555 420.1940 0.0356 -1.0000 -1.0000 5038537 1579513847.10 151.4748 60.0033 32.0000 1.9975 1.9985 419.9721 420.2111 0.0357 -1.0000 -1.0000 5038959 1579513847.20 151.4748 60.0033 32.0000 1.9981 1.9990 419.9201 420.1583 0.0356 -1.0000 -1.0000 5039037 1579513847.30 151.4748 60.0033 32.0000 1.9982 1.9992 419.9490 420.1879 0.0357 -1.0000 -1.0000 5039099 1579513847.40 151.4748 60.0033 32.0000 1.9979 1.9988 419.9257 420.1649 0.0357 -1.0000 -1.0000 5039162 1579513847.50 151.4748 60.0033 32.0000 1.9983 1.9992 419.8782 420.1166 0.0356 -1.0000 -1.0000 5039224 1579513847.60 151.4693 60.0033 32.0000 1.9979 1.9988 419.8827 420.1211 0.0356 -1.0000 -1.0000 5039287 1579513847.70 151.4642 60.0033 32.0000 1.9982 1.9991 420.0170 420.2563 0.0358 -1.0000 -1.0000 5039365 1579513847.80 151.4642 60.0033 32.0000 1.9981 1.9991 419.8974 420.1365 0.0357 -1.0000 -1.0000 5039428 1579513847.90 151.4642 60.0033 32.0000 1.9982 1.9991 419.8965 420.1351 0.0357 -1.0000 -1.0000 5039490 1579513848.00 151.4642 60.0033 32.0000 1.9979 1.9988 419.9025 420.1403 0.0355 -1.0000 -1.0000 5039584 1579513848.10 151.4642 60.0033 32.0000 1.9982 1.9991 419.9477 420.1865 0.0357 -1.0000 -1.0000 5040005 1579513848.20 151.4951 60.0033 32.0000 1.9983 1.9992 419.9098 420.1488 0.0358 -1.0000 -1.0000 5040068 1579513848.30 151.4951 60.0033 32.0000 1.9991 2.0001 419.9534 420.1920 0.0356 -1.0000 -1.0000 5040146 1579513848.40 151.4951 60.0033 32.0000 1.9982 1.9991 419.8853 420.1240 0.0356 -1.0000 -1.0000 5040209 1579513848.50 151.4951 60.0033 32.0000 1.9973 1.9982 419.9289 420.1661 0.0354 -1.0000 -1.0000 5040271 1579513848.60 151.4951 60.0033 32.0000 1.9982 1.9991 419.8587 420.0970 0.0356 -1.0000 -1.0000 5040771 1579513848.70 151.4809 60.0033 32.0000 1.9985 1.9995 420.0138 420.2526 0.0357 -1.0000 -1.0000 5040849 1579513848.80 151.4787 60.0033 32.0000 1.9986 1.9996 419.9649 420.2035 0.0357 -1.0000 -1.0000 5040912 1579513848.90 151.4787 60.0033 32.0000 1.9981 1.9990 419.9365 420.1761 0.0358 -1.0000 -1.0000 5040974 1579513849.00 151.4787 60.0033 32.0000 1.9980 1.9990 419.9186 420.1565 0.0356 -1.0000 -1.0000 5041037 1579513849.10 151.4787 60.0033 32.0000 1.9980 1.9989 419.9261 420.1649 0.0357 -1.0000 -1.0000 5041099 1579513849.20 151.4787 60.0033 32.0000 1.9982 1.9991 419.9401 420.1783 0.0356 -1.0000 -1.0000 5041177 1579513849.30 151.5078 60.0033 32.0000 1.9978 1.9988 419.9104 420.1491 0.0356 -1.0000 -1.0000 5041240 1579513849.40 151.5078 60.0033 32.0000 1.9976 1.9986 419.9435 420.1816 0.0356 -1.0000 -1.0000 5041318 1579513849.50 151.5078 60.0033 32.0000 1.9978 1.9988 419.8686 420.1074 0.0358 -1.0000 -1.0000 5041381 1579513849.60 151.5078 60.0033 32.0000 1.9977 1.9986 419.9054 420.1435 0.0356 -1.0000 -1.0000 5041443 1579513849.70 151.5078 60.0033 32.0000 1.9975 1.9984 419.8937 420.1324 0.0357 -1.0000 -1.0000 5041505 1579513849.80 151.5078 60.0033 32.0000 1.9981 1.9991 419.9023 420.1401 0.0355 -1.0000 -1.0000 5041568 1579513849.90 151.5616 60.0024 32.0000 1.9982 1.9991 419.9498 420.1885 0.0357 -1.0000 -1.0000 5041631 1579513850.00 151.5616 60.0024 32.0000 1.9978 1.9987 419.8995 420.1381 0.0357 -1.0000 -1.0000 5041709 1579513850.10 151.5616 60.0024 32.0000 1.9980 1.9989 419.8246 420.0630 0.0357 -1.0000 -1.0000 5041771 1579513850.20 151.5616 60.0024 32.0000 1.9984 1.9993 419.9522 420.1912 0.0358 -1.0000 -1.0000 5042021 1579513850.30 151.5616 60.0024 32.0000 1.9974 1.9984 419.8524 420.0919 0.0358 -1.0000 -1.0000 5042084 1579513850.40 151.5616 60.0024 32.0000 1.9976 1.9985 419.9155 420.1551 0.0358 -1.0000 -1.0000 5042146 1579513850.50 151.5616 60.0024 32.0000 1.9968 1.9977 419.9665 420.2045 0.0356 -1.0000 -1.0000 5042209 1579513850.60 151.5616 60.0024 32.0000 1.9981 1.9991 419.9070 420.1452 0.0355 -1.0000 -1.0000 5042287 1579513850.70 151.5616 60.0024 32.0000 1.9983 1.9993 419.9484 420.1862 0.0356 -1.0000 -1.0000 5042521 1579513850.80 151.5616 60.0024 32.0000 1.9984 1.9993 419.9505 420.1892 0.0356 -1.0000 -1.0000 5042584 1579513850.90 151.5616 60.0024 32.0000 1.9987 1.9997 419.9406 420.1791 0.0357 -1.0000 -1.0000 5042646 1579513851.00 151.5218 60.0024 32.0000 1.9982 1.9992 419.9200 420.1595 0.0358 -1.0000 -1.0000 5042724 1579513851.10 151.5218 60.0024 32.0000 1.9978 1.9988 419.9463 420.1850 0.0357 -1.0000 -1.0000 5042771 1579513851.20 151.5218 60.0024 32.0000 1.9980 1.9990 419.9373 420.1764 0.0357 -1.0000 -1.0000 5043584 1579513851.30 151.5218 60.0024 32.0000 1.9977 1.9986 419.8826 420.1214 0.0357 -1.0000 -1.0000 5043646 1579513851.40 151.5218 60.0024 32.0000 1.9984 1.9993 419.9275 420.1664 0.0356 -1.0000 -1.0000 5043709 1579513851.50 151.5218 60.0024 32.0000 1.9978 1.9987 419.9516 420.1898 0.0356 -1.0000 -1.0000 5043771 1579513851.60 151.5439 60.0024 32.0000 1.9981 1.9991 419.9977 420.2363 0.0356 -1.0000 -1.0000 5043834 1579513851.70 151.5439 60.0024 32.0000 1.9984 1.9993 419.9857 420.2244 0.0357 -1.0000 -1.0000 5044037 1579513851.80 151.5439 60.0024 32.0000 1.9984 1.9993 419.9510 420.1900 0.0357 -1.0000 -1.0000 5044099 1579513851.90 151.5439 60.0024 32.0000 1.9977 1.9986 419.9060 420.1446 0.0357 -1.0000 -1.0000 5044162 1579513852.00 151.5439 60.0024 32.0000 1.9975 1.9984 419.9534 420.1939 0.0359 -1.0000 -1.0000 5044225 1579513852.10 151.5525 60.0024 32.0000 1.9980 1.9989 419.9580 420.1969 0.0357 -1.0000 -1.0000 5044287 1579513852.20 151.5541 60.0024 32.0000 1.9983 1.9992 419.9133 420.1516 0.0356 -1.0000 -1.0000 5044349 1579513852.30 151.5541 60.0024 32.0000 1.9980 1.9989 419.9468 420.1865 0.0358 -1.0000 -1.0000 5044427 1579513852.40 151.5541 60.0024 32.0000 1.9980 1.9989 419.9882 420.2274 0.0357 -1.0000 -1.0000 5044490 1579513852.50 151.5541 60.0024 32.0000 1.9982 1.9992 419.9898 420.2293 0.0358 -1.0000 -1.0000 5044552 1579513852.60 151.5541 60.0024 32.0000 1.9977 1.9987 419.9674 420.2067 0.0357 -1.0000 -1.0000 5044631 1579513852.70 151.5164 60.0024 32.0000 1.9978 1.9988 419.9599 420.1991 0.0358 -1.0000 -1.0000 5044693 1579513852.80 151.5164 60.0024 32.0000 1.9982 1.9991 419.9229 420.1621 0.0357 -1.0000 -1.0000 5044755 1579513852.90 151.5164 60.0024 32.0000 1.9986 1.9996 420.0010 420.2390 0.0356 -1.0000 -1.0000 5044834 1579513853.00 151.5164 60.0024 32.0000 1.9982 1.9992 419.9514 420.1901 0.0357 -1.0000 -1.0000 5044896 1579513853.10 151.5164 60.0024 32.0000 1.9975 1.9985 419.8991 420.1377 0.0356 -1.0000 -1.0000 5044959 1579513853.20 151.5164 60.0024 32.0000 1.9980 1.9989 419.9978 420.2361 0.0357 -1.0000 -1.0000 5045021 1579513853.30 151.5164 60.0024 32.0000 1.9978 1.9987 419.9290 420.1681 0.0357 -1.0000 -1.0000 5045084 1579513853.40 151.5164 60.0024 32.0000 1.9979 1.9989 419.8636 420.1019 0.0356 -1.0000 -1.0000 5045162 1579513853.50 151.5164 60.0024 32.0000 1.9979 1.9988 419.9760 420.2142 0.0356 -1.0000 -1.0000 5045224 1579513853.60 151.5164 60.0024 32.0000 1.9986 1.9996 419.9589 420.1972 0.0357 -1.0000 -1.0000 5045287 1579513853.70 151.5164 60.0024 32.0000 1.9976 1.9986 419.8887 420.1285 0.0359 -1.0000 -1.0000 5045365 1579513853.80 151.5113 60.0024 32.0000 1.9977 1.9987 419.8919 420.1306 0.0357 -1.0000 -1.0000 5045787 1579513853.90 151.5074 60.0024 32.0000 1.9978 1.9987 419.9448 420.1833 0.0356 -1.0000 -1.0000 5045849 1579513854.00 151.5074 60.0024 32.0000 1.9984 1.9994 419.9310 420.1697 0.0357 -1.0000 -1.0000 5045928 1579513854.10 151.5074 60.0024 32.0000 1.9982 1.9991 419.8355 420.0734 0.0357 -1.0000 -1.0000 5045990 1579513854.20 151.5074 60.0024 32.0000 1.9980 1.9990 419.9420 420.1810 0.0356 -1.0000 -1.0000 5046052 1579513854.30 151.5074 60.0024 32.0000 1.9977 1.9986 419.9293 420.1673 0.0356 -1.0000 -1.0000 5046131 1579513854.40 151.4784 60.0024 32.0000 1.9972 1.9981 419.8826 420.1215 0.0357 -1.0000 -1.0000 5046193 1579513854.50 151.4784 60.0024 32.0000 1.9980 1.9989 419.8728 420.1118 0.0357 -1.0000 -1.0000 5046255 1579513854.60 151.4784 60.0024 32.0000 1.9978 1.9988 419.9256 420.1654 0.0358 -1.0000 -1.0000 5046318 1579513854.70 151.4784 60.0024 32.0000 1.9985 1.9995 419.9428 420.1816 0.0357 -1.0000 -1.0000 5046381 1579513854.80 151.4784 60.0024 32.0000 1.9975 1.9984 419.9233 420.1613 0.0355 -1.0000 -1.0000 5046631 1579513854.90 151.4784 60.0024 32.0000 1.9972 1.9981 419.8516 420.0902 0.0356 -1.0000 -1.0000 5046709 1579513855.00 151.5327 60.0027 32.0000 1.9978 1.9987 419.9301 420.1675 0.0355 -1.0000 -1.0000 5046771 1579513855.10 151.5327 60.0027 32.0000 1.9981 1.9990 419.9257 420.1642 0.0357 -1.0000 -1.0000 5046834 1579513855.20 151.5327 60.0027 32.0000 1.9976 1.9985 419.8537 420.0919 0.0356 -1.0000 -1.0000 5046912 1579513855.30 151.5327 60.0027 32.0000 1.9980 1.9989 419.9191 420.1572 0.0356 -1.0000 -1.0000 5047490 1579513855.40 151.5327 60.0027 32.0000 1.9980 1.9989 419.8970 420.1356 0.0357 -1.0000 -1.0000 5047568 1579513855.50 151.5327 60.0027 32.0000 1.9974 1.9983 419.9194 420.1587 0.0357 -1.0000 -1.0000 5047631 1579513855.60 151.5327 60.0027 32.0000 1.9974 1.9983 419.9693 420.2081 0.0357 -1.0000 -1.0000 5047693 1579513855.70 151.5327 60.0027 32.0000 1.9982 1.9992 419.9361 420.1751 0.0357 -1.0000 -1.0000 5047755 1579513855.80 151.5327 60.0027 32.0000 1.9980 1.9990 419.9792 420.2184 0.0357 -1.0000 -1.0000 5047818 1579513855.90 151.5327 60.0027 32.0000 1.9979 1.9988 419.9028 420.1406 0.0355 -1.0000 -1.0000 5047881 1579513856.00 151.5327 60.0027 32.0000 1.9976 1.9986 419.9193 420.1577 0.0357 -1.0000 -1.0000 5047959 1579513856.10 151.4652 60.0027 32.0000 1.9978 1.9987 419.8681 420.1065 0.0356 -1.0000 -1.0000 5048021 1579513856.20 151.4652 60.0027 32.0000 1.9981 1.9990 419.8757 420.1143 0.0357 -1.0000 -1.0000 5048084 1579513856.30 151.4652 60.0027 32.0000 1.9977 1.9987 419.8762 420.1148 0.0357 -1.0000 -1.0000 5048162 1579513856.40 151.4652 60.0027 32.0000 1.9977 1.9986 419.8974 420.1364 0.0357 -1.0000 -1.0000 5048225 1579513856.50 151.4652 60.0027 32.0000 1.9976 1.9985 419.8151 420.0542 0.0357 -1.0000 -1.0000 5048287 1579513856.60 151.4652 60.0027 32.0000 1.9974 1.9984 419.8207 420.0592 0.0356 -1.0000 -1.0000 5048365 1579513856.70 151.5194 60.0027 32.0000 1.9974 1.9984 419.8569 420.0956 0.0357 -1.0000 -1.0000 5048427 1579513856.80 151.5322 60.0027 32.0000 1.9975 1.9985 419.8922 420.1311 0.0357 -1.0000 -1.0000 5048490 1579513856.90 151.5322 60.0027 32.0000 1.9976 1.9985 419.8883 420.1265 0.0355 -1.0000 -1.0000 5048724 1579513857.00 151.5322 60.0027 32.0000 1.9984 1.9993 419.8498 420.0866 0.0354 -1.0000 -1.0000 5048787 1579513857.10 151.5322 60.0027 32.0000 1.9975 1.9984 420.0084 420.2473 0.0357 -1.0000 -1.0000 5048849 1579513857.20 151.5322 60.0027 32.0000 1.9982 1.9991 419.9189 420.1579 0.0357 -1.0000 -1.0000 5048927 1579513857.30 151.5322 60.0027 32.0000 1.9977 1.9986 419.9471 420.1855 0.0356 -1.0000 -1.0000 5048990 1579513857.40 151.4648 60.0027 32.0000 1.9976 1.9985 419.8077 420.0443 0.0354 -1.0000 -1.0000 5049787 1579513857.50 151.4648 60.0027 32.0000 1.9976 1.9985 419.8259 420.0643 0.0357 -1.0000 -1.0000 5049849 1579513857.60 151.4648 60.0027 32.0000 1.9970 1.9979 419.8583 420.0967 0.0357 -1.0000 -1.0000 5049912 1579513857.70 151.4648 60.0027 32.0000 1.9986 1.9995 419.8510 420.0908 0.0358 -1.0000 -1.0000 5049990 1579513857.80 151.4648 60.0027 32.0000 1.9976 1.9985 419.8294 420.0681 0.0356 -1.0000 -1.0000 5050052 1579513857.90 151.5067 60.0027 32.0000 1.9981 1.9990 419.8058 420.0439 0.0356 -1.0000 -1.0000 5050115 1579513858.00 151.5073 60.0027 32.0000 1.9981 1.9991 419.9009 420.1394 0.0356 -1.0000 -1.0000 5050178 1579513858.10 151.5073 60.0027 32.0000 1.9977 1.9986 419.9369 420.1754 0.0356 -1.0000 -1.0000 5050255 1579513858.20 151.5073 60.0027 32.0000 1.9981 1.9990 420.0224 420.2608 0.0356 -1.0000 -1.0000 5050318 1579513858.30 151.5073 60.0027 32.0000 1.9979 1.9988 419.9073 420.1458 0.0356 -1.0000 -1.0000 5050381 1579513858.40 151.5073 60.0027 32.0000 1.9977 1.9986 419.9142 420.1525 0.0356 -1.0000 -1.0000 5050443 1579513858.50 151.4834 60.0027 32.0000 1.9973 1.9983 419.8804 420.1193 0.0357 -1.0000 -1.0000 5050505 1579513858.60 151.4834 60.0027 32.0000 1.9976 1.9986 420.0076 420.2470 0.0357 -1.0000 -1.0000 5050584 1579513858.70 151.4834 60.0027 32.0000 1.9980 1.9989 419.9358 420.1737 0.0355 -1.0000 -1.0000 5050646 1579513858.80 151.4834 60.0027 32.0000 1.9980 1.9989 419.9300 420.1678 0.0356 -1.0000 -1.0000 5050709 1579513858.90 151.4834 60.0027 32.0000 1.9983 1.9992 419.8822 420.1205 0.0356 -1.0000 -1.0000 5050787 1579513859.00 151.4878 60.0027 32.0000 1.9969 1.9978 419.8763 420.1151 0.0357 -1.0000 -1.0000 5050849 1579513859.10 151.4911 60.0027 32.0000 1.9975 1.9985 419.9339 420.1722 0.0356 -1.0000 -1.0000 5050912 1579513859.20 151.4911 60.0027 32.0000 1.9978 1.9987 419.9022 420.1402 0.0356 -1.0000 -1.0000 5050990 1579513859.30 151.4911 60.0027 32.0000 1.9984 1.9993 419.9239 420.1622 0.0356 -1.0000 -1.0000 5051052 1579513859.40 151.4911 60.0027 32.0000 1.9978 1.9987 419.8805 420.1187 0.0356 -1.0000 -1.0000 5051255 1579513859.50 151.4911 60.0027 32.0000 1.9975 1.9984 419.8737 420.1126 0.0357 -1.0000 -1.0000 5051318 1579513859.60 151.4911 60.0027 32.0000 1.9973 1.9982 419.8891 420.1275 0.0356 -1.0000 -1.0000 5051381 1579513859.70 151.4911 60.0027 32.0000 1.9974 1.9983 419.8712 420.1091 0.0356 -1.0000 -1.0000 5051459 1579513859.80 151.4911 60.0027 32.0000 1.9982 1.9991 419.9211 420.1599 0.0357 -1.0000 -1.0000 5051521 1579513859.90 151.4911 60.0027 32.0000 1.9983 1.9992 419.9026 420.1407 0.0356 -1.0000 -1.0000 5051740 1579513860.00 151.4911 60.0027 32.0000 1.9978 1.9987 419.9505 420.1894 0.0356 -1.0000 -1.0000 5051818 1579513860.10 151.4911 60.0027 32.0000 1.9972 1.9981 419.8655 420.1032 0.0356 -1.0000 -1.0000 5051881 1579513860.20 151.4911 60.0027 32.0000 1.9975 1.9984 419.9228 420.1620 0.0358 -1.0000 -1.0000 5051943 1579513860.30 151.4584 60.0023 32.0000 1.9974 1.9984 419.9276 420.1666 0.0357 -1.0000 -1.0000 5052005 1579513860.40 151.4584 60.0023 32.0000 1.9976 1.9985 419.9399 420.1789 0.0357 -1.0000 -1.0000 5052818 1579513860.50 151.4584 60.0023 32.0000 1.9971 1.9980 419.9031 420.1416 0.0356 -1.0000 -1.0000 5053068 1579513860.60 151.4584 60.0023 32.0000 1.9984 1.9994 419.7531 419.9927 0.0358 -1.0000 -1.0000 5053131 1579513860.70 151.4584 60.0023 32.0000 1.9971 1.9981 419.8609 420.0994 0.0357 -1.0000 -1.0000 5053193 1579513860.80 151.4584 60.0023 32.0000 1.9972 1.9981 419.8549 420.0935 0.0356 -1.0000 -1.0000 5053271 1579513860.90 151.4492 60.0023 32.0000 1.9972 1.9982 419.9680 420.2065 0.0356 -1.0000 -1.0000 5053334 1579513861.00 151.4492 60.0023 32.0000 1.9972 1.9982 419.9269 420.1651 0.0356 -1.0000 -1.0000 5053396 1579513861.10 151.4492 60.0023 32.0000 1.9983 1.9992 419.9479 420.1871 0.0358 -1.0000 -1.0000 5053459 1579513861.20 151.4492 60.0023 32.0000 1.9972 1.9981 419.9387 420.1781 0.0358 -1.0000 -1.0000 5053537 1579513861.30 151.4492 60.0023 32.0000 1.9970 1.9979 419.9272 420.1665 0.0357 -1.0000 -1.0000 5053599 1579513861.40 151.4388 60.0023 32.0000 1.9975 1.9984 419.9367 420.1754 0.0356 -1.0000 -1.0000 5053662 1579513861.50 151.4283 60.0023 32.0000 1.9975 1.9984 419.9192 420.1578 0.0356 -1.0000 -1.0000 5053740 1579513861.60 151.4283 60.0023 32.0000 1.9976 1.9985 419.9313 420.1694 0.0356 -1.0000 -1.0000 5053802 1579513861.70 151.4283 60.0023 32.0000 1.9982 1.9992 419.9000 420.1392 0.0358 -1.0000 -1.0000 5053865 1579513861.80 151.4283 60.0023 32.0000 1.9978 1.9988 419.9262 420.1654 0.0357 -1.0000 -1.0000 5053928 1579513861.90 151.4283 60.0023 32.0000 1.9972 1.9981 419.9513 420.1901 0.0357 -1.0000 -1.0000 5053990 1579513862.00 151.4283 60.0023 32.0000 1.9977 1.9986 419.8355 420.0737 0.0356 -1.0000 -1.0000 5054068 1579513862.10 151.4551 60.0023 32.0000 1.9976 1.9986 419.8403 420.0783 0.0357 -1.0000 -1.0000 5054131 1579513862.20 151.4551 60.0023 32.0000 1.9971 1.9980 419.9661 420.2065 0.0358 -1.0000 -1.0000 5054193 1579513862.30 151.4551 60.0023 32.0000 1.9971 1.9980 419.9117 420.1507 0.0357 -1.0000 -1.0000 5054287 1579513862.40 151.4551 60.0023 32.0000 1.9982 1.9992 420.0010 420.2410 0.0358 -1.0000 -1.0000 5054349 1579513862.50 151.5140 60.0023 32.0000 1.9974 1.9983 420.0021 420.2409 0.0357 -1.0000 -1.0000 5054412 1579513862.60 151.5140 60.0023 32.0000 1.9970 1.9980 419.9140 420.1531 0.0358 -1.0000 -1.0000 5054490 1579513862.70 151.5140 60.0023 32.0000 1.9974 1.9983 419.8674 420.1057 0.0356 -1.0000 -1.0000 5054552 1579513862.80 151.5140 60.0023 32.0000 1.9977 1.9987 420.0250 420.2647 0.0358 -1.0000 -1.0000 5054615 1579513862.90 151.5140 60.0023 32.0000 1.9980 1.9989 419.9642 420.2034 0.0357 -1.0000 -1.0000 5054677 1579513863.00 151.5140 60.0023 32.0000 1.9978 1.9987 419.8968 420.1358 0.0357 -1.0000 -1.0000 5054740 1579513863.10 151.5140 60.0023 32.0000 1.9976 1.9986 419.9333 420.1724 0.0357 -1.0000 -1.0000 5054802 1579513863.20 151.4492 60.0023 32.0000 1.9972 1.9981 419.8986 420.1380 0.0358 -1.0000 -1.0000 5054881 1579513863.30 151.4492 60.0023 32.0000 1.9975 1.9984 419.8853 420.1242 0.0357 -1.0000 -1.0000 5054943 1579513863.40 151.4492 60.0023 32.0000 1.9971 1.9980 419.9174 420.1563 0.0357 -1.0000 -1.0000 5055021 1579513863.50 151.4492 60.0023 32.0000 1.9979 1.9989 419.9510 420.1898 0.0356 -1.0000 -1.0000 5055240 1579513863.60 151.4492 60.0023 32.0000 1.9976 1.9985 419.9139 420.1525 0.0357 -1.0000 -1.0000 5055318 1579513863.70 151.4492 60.0023 32.0000 1.9972 1.9982 419.8530 420.0925 0.0358 -1.0000 -1.0000 5055380 1579513863.80 151.4492 60.0023 32.0000 1.9972 1.9981 419.9281 420.1668 0.0356 -1.0000 -1.0000 5055443 1579513863.90 151.4575 60.0023 32.0000 1.9974 1.9984 419.8788 420.1180 0.0357 -1.0000 -1.0000 5055505 1579513864.00 151.4575 60.0023 32.0000 1.9978 1.9988 419.8593 420.0974 0.0356 -1.0000 -1.0000 5055755 1579513864.10 151.4575 60.0023 32.0000 1.9980 1.9990 419.8528 420.0915 0.0357 -1.0000 -1.0000 5055818 1579513864.20 151.4575 60.0023 32.0000 1.9971 1.9980 419.8197 420.0599 0.0359 -1.0000 -1.0000 5055881 1579513864.30 151.4575 60.0023 32.0000 1.9974 1.9984 419.9283 420.1679 0.0357 -1.0000 -1.0000 5055959 1579513864.40 151.4575 60.0023 32.0000 1.9975 1.9984 419.8688 420.1080 0.0358 -1.0000 -1.0000 5056021 1579513864.50 151.4531 60.0023 32.0000 1.9972 1.9981 419.9641 420.2035 0.0357 -1.0000 -1.0000 5056755 1579513864.60 151.4531 60.0023 32.0000 1.9969 1.9979 419.8591 420.0976 0.0356 -1.0000 -1.0000 5056834 1579513864.70 151.4531 60.0023 32.0000 1.9973 1.9983 419.9217 420.1614 0.0359 -1.0000 -1.0000 5056896 1579513864.80 151.4531 60.0023 32.0000 1.9967 1.9977 419.8418 420.0819 0.0358 -1.0000 -1.0000 5056959 1579513864.90 151.4531 60.0023 32.0000 1.9976 1.9986 419.8670 420.1061 0.0357 -1.0000 -1.0000 5057037 1579513865.00 151.4537 60.0027 32.0000 1.9969 1.9979 419.8235 420.0618 0.0356 -1.0000 -1.0000 5057099 1579513865.10 151.4541 60.0030 32.0000 1.9970 1.9980 419.8944 420.1342 0.0358 -1.0000 -1.0000 5057271 1579513865.20 151.4541 60.0030 32.0000 1.9985 1.9995 419.8127 420.0514 0.0357 -1.0000 -1.0000 5057334 1579513865.30 151.4541 60.0030 32.0000 1.9971 1.9980 419.9565 420.1955 0.0357 -1.0000 -1.0000 5057396 1579513865.40 151.4541 60.0030 32.0000 1.9971 1.9980 419.8665 420.1050 0.0357 -1.0000 -1.0000 5057475 1579513865.50 151.4541 60.0030 32.0000 1.9981 1.9990 419.8881 420.1270 0.0357 -1.0000 -1.0000 5057537 1579513865.60 151.4823 60.0030 32.0000 1.9976 1.9986 420.0202 420.2590 0.0357 -1.0000 -1.0000 5057599 1579513865.70 151.4823 60.0030 32.0000 1.9971 1.9980 419.8732 420.1122 0.0358 -1.0000 -1.0000 5057678 1579513865.80 151.4823 60.0030 32.0000 1.9977 1.9987 419.8933 420.1335 0.0359 -1.0000 -1.0000 5057740 1579513865.90 151.4823 60.0030 32.0000 1.9977 1.9986 419.9331 420.1726 0.0357 -1.0000 -1.0000 5057802 1579513866.00 151.4823 60.0030 32.0000 1.9975 1.9984 419.7868 420.0265 0.0359 -1.0000 -1.0000 5057881 1579513866.10 151.4351 60.0030 32.0000 1.9974 1.9984 419.9113 420.1510 0.0358 -1.0000 -1.0000 5058005 1579513866.20 151.4343 60.0030 32.0000 1.9973 1.9982 419.9147 420.1530 0.0356 -1.0000 -1.0000 5058068 1579513866.30 151.4346 60.0030 32.0000 1.9977 1.9986 419.8952 420.1343 0.0357 -1.0000 -1.0000 5058131 1579513866.40 151.4346 60.0030 32.0000 1.9971 1.9980 419.9239 420.1633 0.0358 -1.0000 -1.0000 5058193 1579513866.50 151.4346 60.0030 32.0000 1.9973 1.9982 419.9302 420.1692 0.0357 -1.0000 -1.0000 5058255 1579513866.60 151.4346 60.0030 32.0000 1.9975 1.9984 419.9293 420.1686 0.0358 -1.0000 -1.0000 5058334 1579513866.70 151.4346 60.0030 32.0000 1.9976 1.9985 419.9480 420.1870 0.0357 -1.0000 -1.0000 5058396 1579513866.80 151.4346 60.0030 32.0000 1.9977 1.9986 419.9404 420.1800 0.0358 -1.0000 -1.0000 5058459 1579513866.90 151.4346 60.0030 32.0000 1.9981 1.9991 419.9383 420.1769 0.0357 -1.0000 -1.0000 5058537 1579513867.00 151.4346 60.0030 32.0000 1.9975 1.9984 419.9227 420.1623 0.0358 -1.0000 -1.0000 5058599 1579513867.10 151.4346 60.0030 32.0000 1.9971 1.9981 419.9583 420.1980 0.0358 -1.0000 -1.0000 5058771 1579513867.20 151.4856 60.0030 32.0000 1.9976 1.9985 419.9103 420.1494 0.0357 -1.0000 -1.0000 5058849 1579513867.30 151.4856 60.0030 32.0000 1.9977 1.9986 419.9022 420.1416 0.0358 -1.0000 -1.0000 5058912 1579513867.40 151.4856 60.0030 32.0000 1.9976 1.9985 419.9096 420.1483 0.0356 -1.0000 -1.0000 5058974 1579513867.50 151.4856 60.0030 32.0000 1.9972 1.9982 419.9424 420.1810 0.0356 -1.0000 -1.0000 5059037 1579513867.60 151.4856 60.0030 32.0000 1.9975 1.9985 419.8997 420.1375 0.0356 -1.0000 -1.0000 5059521 1579513867.70 151.4856 60.0030 32.0000 1.9976 1.9985 419.9329 420.1719 0.0357 -1.0000 -1.0000 5059599 1579513867.80 151.4856 60.0030 32.0000 1.9984 1.9993 420.0288 420.2675 0.0357 -1.0000 -1.0000 5059662 1579513867.90 151.4856 60.0030 32.0000 1.9973 1.9982 419.8778 420.1174 0.0359 -1.0000 -1.0000 5059725 1579513868.00 151.4799 60.0030 32.0000 1.9970 1.9979 419.8569 420.0962 0.0357 -1.0000 -1.0000 5059787 1579513868.10 151.4799 60.0030 32.0000 1.9977 1.9986 419.9349 420.1734 0.0357 -1.0000 -1.0000 5100271 1579513868.20 151.4799 60.0030 32.0000 1.9972 1.9981 419.9064 420.1455 0.0357 -1.0000 -1.0000 5100334 1579513868.30 151.4799 60.0030 32.0000 1.9974 1.9983 419.9448 420.1831 0.0356 -1.0000 -1.0000 5100412 1579513868.40 151.4799 60.0030 32.0000 1.9974 1.9984 419.8750 420.1139 0.0357 -1.0000 -1.0000 5100474 1579513868.50 151.4648 60.0030 32.0000 1.9984 1.9993 419.9153 420.1538 0.0356 -1.0000 -1.0000 5100537 1579513868.60 151.4565 60.0030 32.0000 1.9976 1.9985 419.8513 420.0897 0.0357 -1.0000 -1.0000 5100771 1579513868.70 151.4565 60.0030 32.0000 1.9972 1.9981 419.9675 420.2058 0.0356 -1.0000 -1.0000 5100834 1579513868.80 151.4565 60.0030 32.0000 1.9977 1.9986 419.8497 420.0884 0.0356 -1.0000 -1.0000 5100896 1579513868.90 151.4565 60.0030 32.0000 1.9973 1.9982 419.8703 420.1092 0.0358 -1.0000 -1.0000 5100959 1579513869.00 151.4565 60.0030 32.0000 1.9975 1.9985 419.9254 420.1650 0.0358 -1.0000 -1.0000 5101021 1579513869.10 151.5013 60.0030 32.0000 1.9974 1.9983 419.8518 420.0914 0.0358 -1.0000 -1.0000 5101084 1579513869.20 151.5256 60.0030 32.0000 1.9977 1.9987 419.8914 420.1299 0.0356 -1.0000 -1.0000 5101162 1579513869.30 151.5256 60.0030 32.0000 1.9975 1.9985 419.8367 420.0754 0.0357 -1.0000 -1.0000 5101224 1579513869.40 151.5256 60.0030 32.0000 1.9979 1.9988 419.9896 420.2283 0.0357 -1.0000 -1.0000 5101302 1579513869.50 151.5256 60.0030 32.0000 1.9977 1.9987 419.8944 420.1331 0.0356 -1.0000 -1.0000 5101365 1579513869.60 151.5256 60.0030 32.0000 1.9972 1.9981 419.8108 420.0493 0.0357 -1.0000 -1.0000 5101427 1579513869.70 151.4732 60.0022 32.0000 1.9977 1.9986 419.8870 420.1263 0.0358 -1.0000 -1.0000 5101787 1579513869.80 151.4732 60.0022 32.0000 1.9974 1.9983 419.8773 420.1168 0.0357 -1.0000 -1.0000 5101849 1579513869.90 151.4732 60.0022 32.0000 1.9978 1.9987 419.8014 420.0397 0.0356 -1.0000 -1.0000 5101912 1579513870.00 151.4732 60.0022 32.0000 1.9981 1.9991 419.8601 420.0989 0.0357 -1.0000 -1.0000 5101974 1579513870.10 151.4732 60.0022 32.0000 1.9980 1.9989 419.8739 420.1129 0.0357 -1.0000 -1.0000 5102037 1579513870.20 151.4764 60.0022 32.0000 1.9982 1.9992 419.9325 420.1703 0.0356 -1.0000 -1.0000 5102099 1579513870.30 151.4782 60.0022 32.0000 1.9983 1.9993 419.8762 420.1154 0.0358 -1.0000 -1.0000 5102177 1579513870.40 151.4782 60.0022 32.0000 1.9979 1.9989 419.9324 420.1714 0.0356 -1.0000 -1.0000 5102240 1579513870.50 151.4782 60.0022 32.0000 1.9976 1.9986 419.8900 420.1283 0.0356 -1.0000 -1.0000 5102302 1579513870.60 151.4782 60.0022 32.0000 1.9979 1.9988 419.9069 420.1453 0.0356 -1.0000 -1.0000 5102380 1579513870.70 151.4782 60.0022 32.0000 1.9977 1.9986 419.8670 420.1048 0.0355 -1.0000 -1.0000 5102552 1579513870.80 151.4782 60.0022 32.0000 1.9977 1.9987 419.8675 420.1062 0.0357 -1.0000 -1.0000 5102615 1579513870.90 151.4567 60.0022 32.0000 1.9975 1.9984 419.8917 420.1299 0.0357 -1.0000 -1.0000 5102693 1579513871.00 151.4904 60.0022 32.0000 1.9979 1.9989 419.8944 420.1332 0.0357 -1.0000 -1.0000 5102755 1579513871.10 151.4904 60.0022 32.0000 1.9976 1.9985 419.9098 420.1479 0.0356 -1.0000 -1.0000 5102818 1579513871.20 151.4904 60.0022 32.0000 1.9975 1.9984 419.8543 420.0927 0.0356 -1.0000 -1.0000 5103052 1579513871.30 151.4904 60.0022 32.0000 1.9973 1.9982 419.9093 420.1486 0.0358 -1.0000 -1.0000 5103115 1579513871.40 151.4904 60.0022 32.0000 1.9974 1.9983 419.9053 420.1437 0.0357 -1.0000 -1.0000 5103193 1579513871.50 151.4904 60.0022 32.0000 1.9981 1.9991 419.9104 420.1497 0.0357 -1.0000 -1.0000 5103255 1579513871.60 151.4904 60.0022 32.0000 1.9979 1.9988 419.9249 420.1633 0.0356 -1.0000 -1.0000 5103318 1579513871.70 151.4904 60.0022 32.0000 1.9977 1.9986 419.9239 420.1621 0.0356 -1.0000 -1.0000 5103802 1579513871.80 151.4904 60.0022 32.0000 1.9979 1.9988 419.8807 420.1187 0.0355 -1.0000 -1.0000 5103865 1579513871.90 151.4904 60.0022 32.0000 1.9976 1.9985 419.8657 420.1039 0.0357 -1.0000 -1.0000 5103928 1579513872.00 151.4825 60.0022 32.0000 1.9969 1.9979 419.8349 420.0737 0.0357 -1.0000 -1.0000 5104005 1579513872.10 151.4825 60.0022 32.0000 1.9978 1.9988 419.8608 420.0990 0.0356 -1.0000 -1.0000 5104068 1579513872.20 151.4825 60.0022 32.0000 1.9972 1.9982 419.9414 420.1800 0.0357 -1.0000 -1.0000 5104240 1579513872.30 151.4825 60.0022 32.0000 1.9973 1.9983 419.9480 420.1879 0.0358 -1.0000 -1.0000 5104334 1579513872.40 151.4825 60.0022 32.0000 1.9980 1.9989 419.9388 420.1776 0.0357 -1.0000 -1.0000 5104396 1579513872.50 151.4825 60.0022 32.0000 1.9979 1.9989 419.8995 420.1374 0.0356 -1.0000 -1.0000 5104459 1579513872.60 151.5160 60.0022 32.0000 1.9977 1.9986 419.8922 420.1309 0.0356 -1.0000 -1.0000 5104521 1579513872.70 151.5160 60.0022 32.0000 1.9978 1.9987 419.8738 420.1120 0.0356 -1.0000 -1.0000 5104584 1579513872.80 151.5160 60.0022 32.0000 1.9981 1.9991 419.9146 420.1523 0.0355 -1.0000 -1.0000 5104646 1579513872.90 151.5160 60.0022 32.0000 1.9976 1.9985 419.9130 420.1506 0.0356 -1.0000 -1.0000 5104724 1579513873.00 151.5160 60.0022 32.0000 1.9975 1.9984 419.8797 420.1191 0.0359 -1.0000 -1.0000 5104787 1579513873.10 151.4574 60.0022 32.0000 1.9974 1.9983 419.8742 420.1131 0.0356 -1.0000 -1.0000 5104849 1579513873.20 151.4547 60.0022 32.0000 1.9984 1.9993 419.9370 420.1750 0.0356 -1.0000 -1.0000 5104927 1579513873.30 151.4547 60.0022 32.0000 1.9980 1.9989 419.9815 420.2205 0.0357 -1.0000 -1.0000 5104990 1579513873.40 151.4547 60.0022 32.0000 1.9981 1.9991 419.8625 420.1009 0.0356 -1.0000 -1.0000 5105052 1579513873.50 151.4547 60.0022 32.0000 1.9977 1.9986 419.8178 420.0562 0.0357 -1.0000 -1.0000 5105115 1579513873.60 151.4547 60.0022 32.0000 1.9977 1.9987 419.7827 420.0214 0.0357 -1.0000 -1.0000 5105177 1579513873.70 151.4687 60.0022 32.0000 1.9972 1.9981 419.9295 420.1684 0.0357 -1.0000 -1.0000 5105255 1579513873.80 151.4754 60.0022 32.0000 1.9972 1.9982 419.8524 420.0914 0.0358 -1.0000 -1.0000 5105490 1579513873.90 151.4754 60.0022 32.0000 1.9977 1.9986 419.8338 420.0729 0.0357 -1.0000 -1.0000 5105552 1579513874.00 151.4754 60.0022 32.0000 1.9979 1.9988 419.9213 420.1600 0.0356 -1.0000 -1.0000 5105631 1579513874.10 151.4754 60.0022 32.0000 1.9977 1.9986 419.8655 420.1038 0.0357 -1.0000 -1.0000 5105693 1579513874.20 151.4754 60.0022 32.0000 1.9976 1.9986 419.9036 420.1430 0.0358 -1.0000 -1.0000 5105755 1579513874.30 151.5148 60.0022 32.0000 1.9976 1.9986 419.8778 420.1157 0.0356 -1.0000 -1.0000 5106005 1579513874.40 151.5148 60.0022 32.0000 1.9977 1.9987 419.8740 420.1124 0.0356 -1.0000 -1.0000 5106068 1579513874.50 151.5148 60.0022 32.0000 1.9980 1.9989 419.8192 420.0578 0.0357 -1.0000 -1.0000 5106131 1579513874.60 151.5148 60.0022 32.0000 1.9978 1.9987 419.9611 420.2001 0.0357 -1.0000 -1.0000 5106193 1579513874.70 151.5148 60.0022 32.0000 1.9975 1.9985 419.8601 420.0989 0.0357 -1.0000 -1.0000 5106255 1579513874.80 151.5024 60.0024 32.0000 1.9982 1.9992 419.8712 420.1091 0.0356 -1.0000 -1.0000 5106490 1579513874.90 151.4987 60.0025 32.0000 1.9972 1.9981 419.9476 420.1870 0.0358 -1.0000 -1.0000 5106568 1579513875.00 151.4987 60.0025 32.0000 1.9973 1.9983 419.8880 420.1274 0.0358 -1.0000 -1.0000 5106631 1579513875.10 151.4987 60.0025 32.0000 1.9982 1.9991 419.8970 420.1361 0.0357 -1.0000 -1.0000 5106693 1579513875.20 151.4987 60.0025 32.0000 1.9973 1.9983 419.9453 420.1844 0.0357 -1.0000 -1.0000 5106771 1579513875.30 151.4987 60.0025 32.0000 1.9981 1.9990 419.8536 420.0926 0.0357 -1.0000 -1.0000 5106834 1579513875.40 151.4930 60.0025 32.0000 1.9974 1.9984 419.8980 420.1375 0.0359 -1.0000 -1.0000 5106912 1579513875.50 151.4930 60.0025 32.0000 1.9984 1.9993 419.8332 420.0715 0.0356 -1.0000 -1.0000 5106959 1579513875.60 151.4930 60.0025 32.0000 1.9976 1.9985 419.8410 420.0790 0.0356 -1.0000 -1.0000 5107021 1579513875.70 151.4930 60.0025 32.0000 1.9976 1.9985 419.8968 420.1356 0.0357 -1.0000 -1.0000 5107099 1579513875.80 151.4930 60.0025 32.0000 1.9981 1.9991 420.0503 420.2889 0.0357 -1.0000 -1.0000 5107287 1579513875.90 151.4448 60.0025 32.0000 1.9978 1.9988 419.9416 420.1806 0.0357 -1.0000 -1.0000 5107349 1579513876.00 151.4426 60.0025 32.0000 1.9975 1.9985 419.8794 420.1177 0.0356 -1.0000 -1.0000 5107412 1579513876.10 151.4426 60.0025 32.0000 1.9974 1.9984 419.8975 420.1358 0.0356 -1.0000 -1.0000 5107475 1579513876.20 151.4426 60.0025 32.0000 1.9975 1.9984 419.9327 420.1713 0.0357 -1.0000 -1.0000 5107537 1579513876.30 151.4426 60.0025 32.0000 1.9983 1.9992 419.9696 420.2083 0.0357 -1.0000 -1.0000 5107802 1579513876.40 151.4509 60.0025 32.0000 1.9978 1.9987 419.8582 420.0967 0.0356 -1.0000 -1.0000 5107865 1579513876.50 151.4823 60.0025 32.0000 1.9976 1.9985 419.8431 420.0820 0.0356 -1.0000 -1.0000 5107928 1579513876.60 151.4823 60.0025 32.0000 1.9978 1.9987 419.8944 420.1329 0.0357 -1.0000 -1.0000 5108005 1579513876.70 151.4823 60.0025 32.0000 1.9976 1.9985 419.8554 420.0945 0.0357 -1.0000 -1.0000 5108068 1579513876.80 151.4823 60.0025 32.0000 1.9974 1.9983 419.9071 420.1464 0.0358 -1.0000 -1.0000 5108131 1579513876.90 151.4823 60.0025 32.0000 1.9978 1.9988 419.8721 420.1117 0.0358 -1.0000 -1.0000 5108271 1579513877.00 151.4529 60.0025 32.0000 1.9977 1.9987 419.8837 420.1229 0.0358 -1.0000 -1.0000 5108334 1579513877.10 151.4529 60.0025 32.0000 1.9971 1.9980 419.8625 420.1023 0.0358 -1.0000 -1.0000 5108396 1579513877.20 151.4529 60.0025 32.0000 1.9969 1.9979 419.8710 420.1102 0.0358 -1.0000 -1.0000 5108459 1579513877.30 151.4529 60.0025 32.0000 1.9979 1.9989 419.8642 420.1028 0.0357 -1.0000 -1.0000 5108521 1579513877.40 151.4529 60.0025 32.0000 1.9976 1.9985 419.7786 420.0182 0.0357 -1.0000 -1.0000 5109021 1579513877.50 151.4804 60.0025 32.0000 1.9975 1.9985 419.7970 420.0355 0.0357 -1.0000 -1.0000 5109084 1579513877.60 151.4922 60.0025 32.0000 1.9974 1.9983 419.9185 420.1584 0.0358 -1.0000 -1.0000 5109146 1579513877.70 151.4922 60.0025 32.0000 1.9972 1.9981 419.9360 420.1759 0.0360 -1.0000 -1.0000 5109224 1579513877.80 151.4922 60.0025 32.0000 1.9980 1.9989 419.8361 420.0752 0.0357 -1.0000 -1.0000 5109287 1579513877.90 151.4922 60.0025 32.0000 1.9975 1.9984 419.8785 420.1188 0.0359 -1.0000 -1.0000 5109709 1579513878.00 151.4922 60.0025 32.0000 1.9982 1.9991 419.9266 420.1659 0.0358 -1.0000 -1.0000 5109787 1579513878.10 151.5058 60.0025 32.0000 1.9981 1.9991 419.9282 420.1670 0.0357 -1.0000 -1.0000 5109849 1579513878.20 151.5058 60.0025 32.0000 1.9975 1.9984 419.8951 420.1339 0.0357 -1.0000 -1.0000 5109928 1579513878.30 151.5058 60.0025 32.0000 1.9975 1.9984 419.8435 420.0823 0.0357 -1.0000 -1.0000 5109990 1579513878.40 151.5058 60.0025 32.0000 1.9981 1.9990 419.8188 420.0575 0.0357 -1.0000 -1.0000 5110052 1579513878.50 151.5058 60.0025 32.0000 1.9979 1.9988 419.9140 420.1537 0.0358 -1.0000 -1.0000 5110115 1579513878.60 151.5257 60.0025 32.0000 1.9974 1.9983 419.8852 420.1236 0.0356 -1.0000 -1.0000 5110193 1579513878.70 151.5257 60.0025 32.0000 1.9974 1.9983 419.8785 420.1190 0.0360 -1.0000 -1.0000 5110255 1579513878.80 151.5257 60.0025 32.0000 1.9976 1.9985 419.8457 420.0851 0.0358 -1.0000 -1.0000 5110318 1579513878.90 151.5257 60.0025 32.0000 1.9975 1.9985 419.9277 420.1675 0.0358 -1.0000 -1.0000 5110755 1579513879.00 151.5257 60.0025 32.0000 1.9977 1.9986 419.8768 420.1173 0.0359 -1.0000 -1.0000 5110818 1579513879.10 151.5257 60.0025 32.0000 1.9975 1.9984 419.8915 420.1313 0.0358 -1.0000 -1.0000 5110880 1579513879.20 151.5257 60.0025 32.0000 1.9979 1.9988 419.9150 420.1550 0.0359 -1.0000 -1.0000 5110959 1579513879.30 151.4791 60.0025 32.0000 1.9978 1.9988 419.8457 420.0851 0.0358 -1.0000 -1.0000 5111021 1579513879.40 151.4791 60.0025 32.0000 1.9977 1.9987 419.8609 420.1006 0.0359 -1.0000 -1.0000 5111255 1579513879.50 151.4791 60.0025 32.0000 1.9980 1.9989 419.9437 420.1840 0.0358 -1.0000 -1.0000 5111318 1579513879.60 151.4791 60.0025 32.0000 1.9974 1.9983 419.8455 420.0850 0.0358 -1.0000 -1.0000 5111381 1579513879.70 151.4791 60.0025 32.0000 1.9977 1.9986 419.8833 420.1234 0.0359 -1.0000 -1.0000 5111459 1579513879.80 151.5223 60.0035 32.0000 1.9984 1.9993 419.8811 420.1207 0.0357 -1.0000 -1.0000 5111521 1579513879.90 151.5223 60.0035 32.0000 1.9975 1.9984 419.9572 420.1972 0.0359 -1.0000 -1.0000 5111584 1579513880.00 151.5223 60.0035 32.0000 1.9980 1.9989 419.9056 420.1455 0.0358 -1.0000 -1.0000 5111662 1579513880.10 151.5223 60.0035 32.0000 1.9979 1.9989 419.8592 420.0978 0.0357 -1.0000 -1.0000 5111725 1579513880.20 151.5223 60.0035 32.0000 1.9979 1.9988 419.9575 420.1962 0.0357 -1.0000 -1.0000 5111787 1579513880.30 151.5223 60.0035 32.0000 1.9977 1.9986 419.8599 420.0989 0.0358 -1.0000 -1.0000 5111865 1579513880.40 151.5223 60.0035 32.0000 1.9982 1.9991 419.8567 420.0965 0.0358 -1.0000 -1.0000 5111990 1579513880.50 151.5249 60.0035 32.0000 1.9977 1.9987 419.9083 420.1474 0.0357 -1.0000 -1.0000 5112052 1579513880.60 151.5257 60.0035 32.0000 1.9979 1.9988 419.9052 420.1448 0.0359 -1.0000 -1.0000 5112131 1579513880.70 151.5257 60.0035 32.0000 1.9972 1.9981 419.8180 420.0584 0.0359 -1.0000 -1.0000 5112193 1579513880.80 151.5257 60.0035 32.0000 1.9977 1.9987 419.8985 420.1381 0.0358 -1.0000 -1.0000 5112255 1579513880.90 151.5257 60.0035 32.0000 1.9983 1.9993 419.9530 420.1924 0.0358 -1.0000 -1.0000 5112334 1579513881.00 151.5257 60.0035 32.0000 1.9982 1.9992 419.8878 420.1280 0.0359 -1.0000 -1.0000 5112505 1579513881.10 151.4673 60.0035 32.0000 1.9982 1.9992 419.9613 420.2002 0.0357 -1.0000 -1.0000 5112568 1579513881.20 151.4673 60.0035 32.0000 1.9978 1.9987 419.8375 420.0759 0.0357 -1.0000 -1.0000 5112631 1579513881.30 151.4673 60.0035 32.0000 1.9970 1.9980 419.8002 420.0390 0.0357 -1.0000 -1.0000 5112693 1579513881.40 151.4673 60.0035 32.0000 1.9975 1.9985 419.9156 420.1550 0.0358 -1.0000 -1.0000 5112771 1579513881.50 151.4673 60.0035 32.0000 1.9972 1.9981 419.8311 420.0713 0.0359 -1.0000 -1.0000 5113349 1579513881.60 151.4713 60.0035 32.0000 1.9975 1.9984 419.8644 420.1045 0.0359 -1.0000 -1.0000 5113412 1579513881.70 151.5011 60.0035 32.0000 1.9978 1.9987 419.9281 420.1677 0.0358 -1.0000 -1.0000 5113490 1579513881.80 151.5011 60.0035 32.0000 1.9971 1.9981 419.8962 420.1359 0.0358 -1.0000 -1.0000 5113552 1579513881.90 151.5011 60.0035 32.0000 1.9977 1.9987 419.8540 420.0940 0.0359 -1.0000 -1.0000 5113615 1579513882.00 151.5011 60.0035 32.0000 1.9970 1.9980 419.9228 420.1625 0.0358 -1.0000 -1.0000 5113678 1579513882.10 151.5011 60.0035 32.0000 1.9976 1.9986 419.9196 420.1585 0.0357 -1.0000 -1.0000 5113740 1579513882.20 151.4793 60.0035 32.0000 1.9985 1.9994 419.8410 420.0799 0.0357 -1.0000 -1.0000 5113802 1579513882.30 151.4793 60.0035 32.0000 1.9976 1.9985 419.8955 420.1361 0.0359 -1.0000 -1.0000 5113881 1579513882.40 151.4793 60.0035 32.0000 1.9973 1.9982 419.8884 420.1268 0.0357 -1.0000 -1.0000 5113943 1579513882.50 151.4793 60.0035 32.0000 1.9977 1.9986 419.8947 420.1340 0.0358 -1.0000 -1.0000 5114005 1579513882.60 151.4793 60.0035 32.0000 1.9981 1.9990 419.8444 420.0839 0.0358 -1.0000 -1.0000 5114084 1579513882.70 151.4797 60.0035 32.0000 1.9980 1.9989 419.9512 420.1906 0.0358 -1.0000 -1.0000 5114146 1579513882.80 151.4922 60.0035 32.0000 1.9979 1.9988 419.9797 420.2192 0.0358 -1.0000 -1.0000 5114209 1579513882.90 151.4922 60.0035 32.0000 1.9980 1.9990 419.9271 420.1673 0.0359 -1.0000 -1.0000 5114287 1579513883.00 151.4922 60.0035 32.0000 1.9978 1.9988 419.8988 420.1384 0.0358 -1.0000 -1.0000 5114568 1579513883.10 151.4922 60.0035 32.0000 1.9977 1.9987 419.9134 420.1532 0.0359 -1.0000 -1.0000 5114631 1579513883.20 151.4922 60.0035 32.0000 1.9978 1.9987 419.8548 420.0948 0.0359 -1.0000 -1.0000 5114709 1579513883.30 151.5210 60.0035 32.0000 1.9982 1.9992 419.8996 420.1394 0.0358 -1.0000 -1.0000 5114771 1579513883.40 151.5210 60.0035 32.0000 1.9980 1.9990 419.8384 420.0784 0.0359 -1.0000 -1.0000 5114849 1579513883.50 151.5210 60.0035 32.0000 1.9983 1.9992 419.8314 420.0716 0.0359 -1.0000 -1.0000 5115068 1579513883.60 151.5210 60.0035 32.0000 1.9977 1.9987 419.9171 420.1571 0.0358 -1.0000 -1.0000 5115131 1579513883.70 151.5210 60.0035 32.0000 1.9980 1.9990 419.9183 420.1571 0.0358 -1.0000 -1.0000 5115209 1579513883.80 151.5182 60.0035 32.0000 1.9984 1.9993 419.9550 420.1951 0.0358 -1.0000 -1.0000 5115271 1579513883.90 151.4935 60.0035 32.0000 1.9980 1.9990 419.9233 420.1631 0.0358 -1.0000 -1.0000 5115334 1579513884.00 151.4935 60.0035 32.0000 1.9972 1.9981 419.9389 420.1789 0.0358 -1.0000 -1.0000 5115537 1579513884.10 151.4935 60.0035 32.0000 1.9981 1.9990 419.8816 420.1207 0.0358 -1.0000 -1.0000 5115599 1579513884.20 151.4935 60.0035 32.0000 1.9973 1.9983 419.8460 420.0857 0.0358 -1.0000 -1.0000 5115662 1579513884.30 151.4935 60.0035 32.0000 1.9972 1.9982 419.9560 420.1955 0.0358 -1.0000 -1.0000 5115725 1579513884.40 151.5048 60.0035 32.0000 1.9975 1.9985 419.9317 420.1712 0.0357 -1.0000 -1.0000 5115787 1579513884.50 151.5058 60.0035 32.0000 1.9970 1.9979 419.9559 420.1967 0.0360 -1.0000 -1.0000 5116334 1579513884.60 151.5058 60.0035 32.0000 1.9974 1.9984 419.9071 420.1460 0.0358 -1.0000 -1.0000 5116412 1579513884.70 151.5058 60.0035 32.0000 1.9970 1.9979 420.0078 420.2477 0.0358 -1.0000 -1.0000 5116474 1579513884.80 151.5058 60.0035 32.0000 1.9977 1.9987 419.9606 420.2005 0.0358 -1.0000 -1.0000 5116537 1579513884.90 151.5058 60.0035 32.0000 1.9983 1.9992 419.8963 420.1358 0.0358 -1.0000 -1.0000 5116599 1579513885.00 151.5064 60.0039 32.0000 1.9978 1.9987 419.8888 420.1290 0.0359 -1.0000 -1.0000 5116662 1579513885.10 151.5064 60.0039 32.0000 1.9976 1.9985 419.9510 420.1908 0.0358 -1.0000 -1.0000 5116771 1579513885.20 151.5064 60.0039 32.0000 1.9981 1.9990 419.9330 420.1722 0.0359 -1.0000 -1.0000 5116834 1579513885.30 151.5064 60.0039 32.0000 1.9985 1.9995 419.9606 420.2010 0.0360 -1.0000 -1.0000 5116896 1579513885.40 151.5064 60.0039 32.0000 1.9985 1.9995 419.9321 420.1711 0.0357 -1.0000 -1.0000 5116974 1579513885.50 151.4759 60.0039 32.0000 1.9979 1.9989 419.9573 420.1966 0.0357 -1.0000 -1.0000 5117037 1579513885.60 151.4759 60.0039 32.0000 1.9970 1.9979 419.9331 420.1725 0.0358 -1.0000 -1.0000 5117271 1579513885.70 151.4759 60.0039 32.0000 1.9971 1.9980 419.9166 420.1564 0.0358 -1.0000 -1.0000 5117334 1579513885.80 151.4759 60.0039 32.0000 1.9981 1.9990 419.9379 420.1776 0.0358 -1.0000 -1.0000 5117396 1579513885.90 151.4759 60.0039 32.0000 1.9973 1.9982 419.9165 420.1563 0.0358 -1.0000 -1.0000 5117459 1579513886.00 151.4840 60.0039 32.0000 1.9973 1.9982 419.9612 420.1993 0.0356 -1.0000 -1.0000 5117537 1579513886.10 151.5010 60.0039 32.0000 1.9981 1.9990 419.9481 420.1876 0.0357 -1.0000 -1.0000 5117771 1579513886.20 151.5010 60.0039 32.0000 1.9971 1.9981 419.9819 420.2206 0.0357 -1.0000 -1.0000 5117834 1579513886.30 151.5010 60.0039 32.0000 1.9981 1.9991 419.9913 420.2308 0.0358 -1.0000 -1.0000 5117896 1579513886.40 151.5010 60.0039 32.0000 1.9976 1.9985 419.9582 420.1979 0.0357 -1.0000 -1.0000 5117959 1579513886.50 151.5010 60.0039 32.0000 1.9974 1.9984 419.9368 420.1761 0.0359 -1.0000 -1.0000 5118021 1579513886.60 151.5096 60.0039 32.0000 1.9974 1.9983 419.9571 420.1963 0.0358 -1.0000 -1.0000 5118255 1579513886.70 151.5096 60.0039 32.0000 1.9978 1.9987 419.9574 420.1970 0.0357 -1.0000 -1.0000 5118318 1579513886.80 151.5096 60.0039 32.0000 1.9977 1.9986 419.9522 420.1913 0.0358 -1.0000 -1.0000 5118381 1579513886.90 151.5096 60.0039 32.0000 1.9972 1.9981 419.9573 420.1953 0.0356 -1.0000 -1.0000 5118459 1579513887.00 151.5096 60.0039 32.0000 1.9977 1.9986 420.0915 420.3309 0.0358 -1.0000 -1.0000 5118521 1579513887.10 151.5096 60.0039 32.0000 1.9980 1.9990 419.9757 420.2147 0.0357 -1.0000 -1.0000 5118771 1579513887.20 151.4869 60.0039 32.0000 1.9979 1.9988 419.9799 420.2192 0.0357 -1.0000 -1.0000 5118849 1579513887.30 151.4869 60.0039 32.0000 1.9978 1.9987 420.0115 420.2504 0.0357 -1.0000 -1.0000 5118912 1579513887.40 151.4869 60.0039 32.0000 1.9978 1.9988 419.9875 420.2273 0.0358 -1.0000 -1.0000 5118990 1579513887.50 151.4869 60.0039 32.0000 1.9982 1.9991 419.9278 420.1674 0.0358 -1.0000 -1.0000 5119052 1579513887.60 151.4869 60.0039 32.0000 1.9978 1.9987 419.9870 420.2260 0.0357 -1.0000 -1.0000 5119115 1579513887.70 151.4991 60.0039 32.0000 1.9974 1.9984 420.0325 420.2714 0.0357 -1.0000 -1.0000 5119177 1579513887.80 151.5001 60.0039 32.0000 1.9977 1.9987 420.0089 420.2473 0.0357 -1.0000 -1.0000 5119240 1579513887.90 151.5001 60.0039 32.0000 1.9970 1.9979 419.9178 420.1574 0.0358 -1.0000 -1.0000 5119302 1579513888.00 151.5001 60.0039 32.0000 1.9975 1.9985 419.9699 420.2096 0.0358 -1.0000 -1.0000 5119381 1579513888.10 151.5001 60.0039 32.0000 1.9976 1.9986 420.0842 420.3232 0.0357 -1.0000 -1.0000 5120068 1579513888.20 151.5007 60.0039 32.0000 1.9977 1.9987 420.0135 420.2521 0.0356 -1.0000 -1.0000 5120131 1579513888.30 151.5046 60.0039 32.0000 1.9983 1.9992 419.9675 420.2059 0.0356 -1.0000 -1.0000 5120193 1579513888.40 151.5046 60.0039 32.0000 1.9978 1.9988 419.9565 420.1963 0.0358 -1.0000 -1.0000 5120271 1579513888.50 151.5046 60.0039 32.0000 1.9979 1.9988 420.0030 420.2422 0.0357 -1.0000 -1.0000 5120334 1579513888.60 151.5046 60.0039 32.0000 1.9980 1.9990 420.0103 420.2495 0.0358 -1.0000 -1.0000 5120521 1579513888.70 151.5046 60.0039 32.0000 1.9978 1.9987 420.0494 420.2900 0.0359 -1.0000 -1.0000 5120599 1579513888.80 151.4982 60.0039 32.0000 1.9976 1.9985 420.0070 420.2456 0.0357 -1.0000 -1.0000 5120646 1579513888.90 151.4982 60.0039 32.0000 1.9980 1.9990 420.0305 420.2687 0.0356 -1.0000 -1.0000 5120724 1579513889.00 151.4982 60.0039 32.0000 1.9979 1.9989 419.9670 420.2064 0.0357 -1.0000 -1.0000 5120787 1579513889.10 151.4982 60.0039 32.0000 1.9976 1.9985 419.9418 420.1804 0.0357 -1.0000 -1.0000 5120849 1579513889.20 151.4982 60.0039 32.0000 1.9975 1.9984 419.9844 420.2237 0.0357 -1.0000 -1.0000 5120927 1579513889.30 151.5151 60.0039 32.0000 1.9975 1.9984 419.9468 420.1843 0.0356 -1.0000 -1.0000 5120990 1579513889.40 151.5259 60.0039 32.0000 1.9977 1.9987 419.9958 420.2346 0.0357 -1.0000 -1.0000 5121052 1579513889.50 151.5259 60.0039 32.0000 1.9976 1.9986 419.9447 420.1840 0.0358 -1.0000 -1.0000 5121130 1579513889.60 151.5259 60.0039 32.0000 1.9980 1.9989 420.0166 420.2556 0.0357 -1.0000 -1.0000 5121177 1579513889.70 151.5259 60.0039 32.0000 1.9984 1.9994 419.9875 420.2251 0.0354 -1.0000 -1.0000 5121255 1579513889.80 151.5259 60.0039 32.0000 1.9978 1.9988 419.9366 420.1749 0.0356 -1.0000 -1.0000 5121318 1579513889.90 151.4899 60.0038 32.0000 1.9985 1.9994 419.9901 420.2291 0.0357 -1.0000 -1.0000 5121381 1579513890.00 151.4899 60.0038 32.0000 1.9979 1.9989 420.0095 420.2484 0.0357 -1.0000 -1.0000 5121459 1579513890.10 151.4899 60.0038 32.0000 1.9978 1.9987 419.8911 420.1300 0.0357 -1.0000 -1.0000 5121521 1579513890.20 151.4899 60.0038 32.0000 1.9986 1.9995 420.0010 420.2398 0.0356 -1.0000 -1.0000 5121740 1579513890.30 151.4899 60.0038 32.0000 1.9977 1.9986 419.9417 420.1809 0.0357 -1.0000 -1.0000 5121818 1579513890.40 151.4916 60.0038 32.0000 1.9981 1.9990 419.9218 420.1607 0.0357 -1.0000 -1.0000 5121881 1579513890.50 151.4969 60.0038 32.0000 1.9976 1.9986 419.9663 420.2055 0.0357 -1.0000 -1.0000 5121943 1579513890.60 151.4969 60.0038 32.0000 1.9974 1.9983 419.9031 420.1422 0.0357 -1.0000 -1.0000 5122021 1579513890.70 151.4969 60.0038 32.0000 1.9981 1.9990 420.0555 420.2947 0.0358 -1.0000 -1.0000 5122287 1579513890.80 151.4969 60.0038 32.0000 1.9977 1.9987 419.9827 420.2217 0.0357 -1.0000 -1.0000 5122349 1579513890.90 151.4969 60.0038 32.0000 1.9977 1.9987 419.8685 420.1087 0.0360 -1.0000 -1.0000 5122427 1579513891.00 151.4915 60.0038 32.0000 1.9980 1.9989 419.9453 420.1846 0.0358 -1.0000 -1.0000 5122490 1579513891.10 151.4915 60.0038 32.0000 1.9981 1.9990 419.9339 420.1725 0.0356 -1.0000 -1.0000 5122552 1579513891.20 151.4915 60.0038 32.0000 1.9976 1.9985 420.0306 420.2706 0.0358 -1.0000 -1.0000 5123052 1579513891.30 151.4915 60.0038 32.0000 1.9971 1.9980 419.9575 420.1964 0.0357 -1.0000 -1.0000 5123115 1579513891.40 151.4915 60.0038 32.0000 1.9977 1.9987 419.9169 420.1554 0.0356 -1.0000 -1.0000 5123177 1579513891.50 151.5016 60.0038 32.0000 1.9985 1.9994 419.9109 420.1499 0.0357 -1.0000 -1.0000 5123240 1579513891.60 151.5048 60.0038 32.0000 1.9975 1.9984 420.0082 420.2468 0.0356 -1.0000 -1.0000 5123318 1579513891.70 151.5048 60.0038 32.0000 1.9981 1.9990 419.9690 420.2083 0.0359 -1.0000 -1.0000 5123552 1579513891.80 151.5048 60.0038 32.0000 1.9977 1.9986 419.8455 420.0845 0.0357 -1.0000 -1.0000 5123615 1579513891.90 151.5048 60.0038 32.0000 1.9981 1.9991 419.9433 420.1818 0.0357 -1.0000 -1.0000 5123678 1579513892.00 151.5048 60.0038 32.0000 1.9968 1.9978 419.9069 420.1460 0.0357 -1.0000 -1.0000 5123740 1579513892.10 151.5081 60.0038 32.0000 1.9975 1.9984 419.9255 420.1644 0.0357 -1.0000 -1.0000 5123802 1579513892.20 151.5081 60.0038 32.0000 1.9985 1.9994 419.9012 420.1399 0.0357 -1.0000 -1.0000 5124037 1579513892.30 151.5081 60.0038 32.0000 1.9978 1.9988 419.9705 420.2092 0.0357 -1.0000 -1.0000 5124099 1579513892.40 151.5081 60.0038 32.0000 1.9978 1.9987 419.9231 420.1621 0.0357 -1.0000 -1.0000 5124162 1579513892.50 151.5081 60.0038 32.0000 1.9982 1.9991 419.9501 420.1896 0.0358 -1.0000 -1.0000 5124225 1579513892.60 151.5101 60.0038 32.0000 1.9984 1.9994 419.8818 420.1209 0.0357 -1.0000 -1.0000 5124302 1579513892.70 151.5105 60.0038 32.0000 1.9973 1.9982 419.9000 420.1391 0.0357 -1.0000 -1.0000 5124521 1579513892.80 151.5105 60.0038 32.0000 1.9977 1.9986 419.9572 420.1962 0.0357 -1.0000 -1.0000 5124584 1579513892.90 151.5105 60.0038 32.0000 1.9980 1.9989 419.9402 420.1794 0.0357 -1.0000 -1.0000 5124662 1579513893.00 151.5105 60.0038 32.0000 1.9980 1.9989 419.9043 420.1431 0.0357 -1.0000 -1.0000 5124724 1579513893.10 151.5105 60.0038 32.0000 1.9986 1.9995 419.9187 420.1574 0.0357 -1.0000 -1.0000 5124787 1579513893.20 151.5067 60.0038 32.0000 1.9979 1.9988 419.9536 420.1924 0.0357 -1.0000 -1.0000 5124865 1579513893.30 151.5067 60.0038 32.0000 1.9978 1.9987 419.9158 420.1548 0.0357 -1.0000 -1.0000 5125037 1579513893.40 151.5067 60.0038 32.0000 1.9984 1.9993 419.9266 420.1656 0.0357 -1.0000 -1.0000 5125115 1579513893.50 151.5067 60.0038 32.0000 1.9986 1.9995 419.9292 420.1673 0.0355 -1.0000 -1.0000 5125177 1579513893.60 151.5067 60.0038 32.0000 1.9977 1.9987 419.9649 420.2049 0.0358 -1.0000 -1.0000 5125240 1579513893.70 151.5067 60.0038 32.0000 1.9980 1.9990 420.0458 420.2847 0.0357 -1.0000 -1.0000 5125302 1579513893.80 151.5087 60.0038 32.0000 1.9976 1.9986 419.8817 420.1210 0.0357 -1.0000 -1.0000 5126005 1579513893.90 151.5087 60.0038 32.0000 1.9981 1.9991 419.9423 420.1797 0.0355 -1.0000 -1.0000 5126068 1579513894.00 151.5087 60.0038 32.0000 1.9975 1.9985 419.9483 420.1861 0.0355 -1.0000 -1.0000 5126146 1579513894.10 151.5087 60.0038 32.0000 1.9979 1.9988 419.9229 420.1611 0.0356 -1.0000 -1.0000 5126209 1579513894.20 151.5087 60.0038 32.0000 1.9980 1.9989 419.9220 420.1604 0.0356 -1.0000 -1.0000 5126271 1579513894.30 151.5001 60.0038 32.0000 1.9981 1.9990 419.9322 420.1709 0.0357 -1.0000 -1.0000 5126552 1579513894.40 151.4999 60.0038 32.0000 1.9981 1.9991 419.9593 420.1983 0.0357 -1.0000 -1.0000 5126615 1579513894.50 151.4999 60.0038 32.0000 1.9982 1.9991 419.9783 420.2166 0.0356 -1.0000 -1.0000 5126677 1579513894.60 151.4999 60.0038 32.0000 1.9989 1.9998 419.9322 420.1708 0.0357 -1.0000 -1.0000 5126755 1579513894.70 151.4999 60.0038 32.0000 1.9977 1.9987 419.9073 420.1483 0.0360 -1.0000 -1.0000 5126818 1579513894.80 151.5006 60.0038 32.0000 1.9979 1.9988 419.9381 420.1777 0.0357 -1.0000 -1.0000 5127240 1579513894.90 151.5087 60.0039 32.0000 1.9977 1.9986 419.9166 420.1547 0.0356 -1.0000 -1.0000 5127318 1579513895.00 151.5087 60.0039 32.0000 1.9980 1.9990 420.0127 420.2516 0.0357 -1.0000 -1.0000 5127381 1579513895.10 151.5087 60.0039 32.0000 1.9981 1.9990 419.8911 420.1302 0.0358 -1.0000 -1.0000 5127443 1579513895.20 151.5087 60.0039 32.0000 1.9973 1.9983 419.8990 420.1383 0.0358 -1.0000 -1.0000 5127521 1579513895.30 151.5087 60.0039 32.0000 1.9980 1.9989 419.9960 420.2356 0.0358 -1.0000 -1.0000 5127584 1579513895.40 151.4974 60.0039 32.0000 1.9982 1.9992 420.0089 420.2490 0.0359 -1.0000 -1.0000 5127646 1579513895.50 151.4974 60.0039 32.0000 1.9976 1.9986 419.9198 420.1597 0.0358 -1.0000 -1.0000 5127709 1579513895.60 151.4974 60.0039 32.0000 1.9979 1.9988 419.8999 420.1390 0.0357 -1.0000 -1.0000 5127771 1579513895.70 151.4974 60.0039 32.0000 1.9984 1.9993 419.9372 420.1761 0.0358 -1.0000 -1.0000 5127849 1579513895.80 151.4974 60.0039 32.0000 1.9981 1.9990 419.9684 420.2074 0.0356 -1.0000 -1.0000 5127912 1579513895.90 151.4822 60.0039 32.0000 1.9979 1.9988 420.0146 420.2528 0.0356 -1.0000 -1.0000 5127990 1579513896.00 151.4642 60.0039 32.0000 1.9978 1.9987 419.9398 420.1784 0.0357 -1.0000 -1.0000 5128068 1579513896.10 151.4642 60.0039 32.0000 1.9978 1.9987 419.8773 420.1159 0.0356 -1.0000 -1.0000 5128131 1579513896.20 151.4642 60.0039 32.0000 1.9972 1.9981 419.9820 420.2213 0.0358 -1.0000 -1.0000 5128193 1579513896.30 151.4642 60.0039 32.0000 1.9978 1.9988 419.8941 420.1334 0.0357 -1.0000 -1.0000 5128255 1579513896.40 151.4644 60.0039 32.0000 1.9979 1.9988 419.8935 420.1327 0.0359 -1.0000 -1.0000 5128318 1579513896.50 151.5019 60.0039 32.0000 1.9977 1.9987 419.9444 420.1837 0.0357 -1.0000 -1.0000 5128381 1579513896.60 151.5019 60.0039 32.0000 1.9981 1.9990 419.9109 420.1494 0.0356 -1.0000 -1.0000 5128459 1579513896.70 151.5019 60.0039 32.0000 1.9977 1.9986 419.8874 420.1259 0.0357 -1.0000 -1.0000 5128521 1579513896.80 151.5019 60.0039 32.0000 1.9978 1.9987 419.9582 420.1971 0.0358 -1.0000 -1.0000 5129052 1579513896.90 151.5235 60.0039 32.0000 1.9979 1.9989 419.8540 420.0945 0.0359 -1.0000 -1.0000 5129131 1579513897.00 151.5078 60.0039 32.0000 1.9979 1.9988 419.8184 420.0573 0.0357 -1.0000 -1.0000 5129193 1579513897.10 151.5078 60.0039 32.0000 1.9975 1.9985 419.8546 420.0934 0.0358 -1.0000 -1.0000 5129255 1579513897.20 151.5078 60.0039 32.0000 1.9972 1.9982 419.8927 420.1326 0.0358 -1.0000 -1.0000 5129318 1579513897.30 151.5078 60.0039 32.0000 1.9980 1.9990 419.8813 420.1203 0.0357 -1.0000 -1.0000 5129381 1579513897.40 151.5078 60.0039 32.0000 1.9978 1.9988 419.8499 420.0895 0.0358 -1.0000 -1.0000 5129459 1579513897.50 151.5078 60.0039 32.0000 1.9976 1.9985 419.8971 420.1366 0.0357 -1.0000 -1.0000 5129521 1579513897.60 151.5078 60.0039 32.0000 1.9974 1.9983 419.9327 420.1717 0.0357 -1.0000 -1.0000 5129599 1579513897.70 151.5078 60.0039 32.0000 1.9969 1.9978 419.9717 420.2116 0.0359 -1.0000 -1.0000 5129678 1579513897.80 151.5202 60.0039 32.0000 1.9974 1.9984 419.9313 420.1707 0.0357 -1.0000 -1.0000 5129740 1579513897.90 151.5202 60.0039 32.0000 1.9971 1.9980 419.8913 420.1298 0.0356 -1.0000 -1.0000 5129959 1579513898.00 151.5202 60.0039 32.0000 1.9977 1.9986 419.9304 420.1692 0.0357 -1.0000 -1.0000 5130037 1579513898.10 151.5202 60.0039 32.0000 1.9984 1.9993 419.9081 420.1481 0.0358 -1.0000 -1.0000 5130099 1579513898.20 151.5202 60.0039 32.0000 1.9977 1.9986 419.8842 420.1240 0.0358 -1.0000 -1.0000 5130162 1579513898.30 151.5202 60.0039 32.0000 1.9974 1.9984 419.9019 420.1400 0.0356 -1.0000 -1.0000 5130240 1579513898.40 151.4990 60.0039 32.0000 1.9982 1.9991 419.9226 420.1606 0.0355 -1.0000 -1.0000 5130287 1579513898.50 151.4990 60.0039 32.0000 1.9981 1.9991 419.8970 420.1355 0.0357 -1.0000 -1.0000 5130349 1579513898.60 151.4990 60.0039 32.0000 1.9983 1.9993 419.8483 420.0878 0.0357 -1.0000 -1.0000 5130427 1579513898.70 151.4990 60.0039 32.0000 1.9977 1.9987 419.9229 420.1614 0.0357 -1.0000 -1.0000 5130490 1579513898.80 151.4990 60.0039 32.0000 1.9980 1.9989 420.0260 420.2647 0.0356 -1.0000 -1.0000 5130552 1579513898.90 151.4990 60.0039 32.0000 1.9975 1.9984 419.9921 420.2316 0.0358 -1.0000 -1.0000 5131037 1579513899.00 151.4989 60.0039 32.0000 1.9978 1.9988 419.9314 420.1706 0.0357 -1.0000 -1.0000 5131099 1579513899.10 151.4989 60.0039 32.0000 1.9986 1.9995 419.9277 420.1685 0.0360 -1.0000 -1.0000 5131162 1579513899.20 151.4989 60.0039 32.0000 1.9973 1.9982 419.9811 420.2204 0.0358 -1.0000 -1.0000 5131240 1579513899.30 151.4989 60.0039 32.0000 1.9979 1.9988 419.8936 420.1327 0.0357 -1.0000 -1.0000 5131302 1579513899.40 151.4989 60.0039 32.0000 1.9980 1.9990 419.9167 420.1563 0.0358 -1.0000 -1.0000 5131381 1579513899.50 151.5089 60.0039 32.0000 1.9980 1.9989 419.9595 420.1987 0.0358 -1.0000 -1.0000 5131443 1579513899.60 151.5089 60.0039 32.0000 1.9976 1.9985 419.9362 420.1763 0.0358 -1.0000 -1.0000 5131505 1579513899.70 151.5089 60.0039 32.0000 1.9975 1.9985 419.9911 420.2314 0.0359 -1.0000 -1.0000 5131584 1579513899.80 151.5089 60.0039 32.0000 1.9975 1.9985 420.0398 420.2807 0.0359 -1.0000 -1.0000 5131631 1579513899.90 151.5089 60.0039 32.0000 1.9979 1.9989 419.9384 420.1776 0.0357 -1.0000 -1.0000 5132240 1579513900.00 151.5089 60.0039 32.0000 1.9974 1.9983 420.0115 420.2518 0.0359 -1.0000 -1.0000 5132318 1579513900.10 151.5089 60.0039 32.0000 1.9975 1.9984 419.9287 420.1688 0.0358 -1.0000 -1.0000 5132381 1579513900.20 151.5450 60.0033 32.0000 1.9976 1.9985 419.9742 420.2139 0.0358 -1.0000 -1.0000 5132443 1579513900.30 151.5450 60.0033 32.0000 1.9978 1.9987 419.9344 420.1744 0.0358 -1.0000 -1.0000 5132521 1579513900.40 151.5450 60.0033 32.0000 1.9976 1.9985 419.8942 420.1333 0.0358 -1.0000 -1.0000 5132584 1579513900.50 151.5450 60.0033 32.0000 1.9977 1.9987 419.9737 420.2131 0.0357 -1.0000 -1.0000 5132646 1579513900.60 151.5450 60.0033 32.0000 1.9972 1.9981 420.0035 420.2427 0.0358 -1.0000 -1.0000 5132724 1579513900.70 151.5450 60.0033 32.0000 1.9974 1.9984 420.0047 420.2438 0.0357 -1.0000 -1.0000 5132771 1579513900.80 151.5450 60.0033 32.0000 1.9985 1.9995 419.9219 420.1616 0.0358 -1.0000 -1.0000 5132959 1579513900.90 151.5450 60.0033 32.0000 1.9978 1.9987 419.9329 420.1723 0.0357 -1.0000 -1.0000 5133021 1579513901.00 151.5450 60.0033 32.0000 1.9977 1.9987 419.9194 420.1587 0.0357 -1.0000 -1.0000 5133084 1579513901.10 151.5450 60.0033 32.0000 1.9972 1.9981 419.9731 420.2114 0.0356 -1.0000 -1.0000 5133146 1579513901.20 151.5450 60.0033 32.0000 1.9981 1.9990 419.9265 420.1657 0.0358 -1.0000 -1.0000 5133224 1579513901.30 151.5450 60.0033 32.0000 1.9973 1.9983 420.0414 420.2818 0.0359 -1.0000 -1.0000 5133287 1579513901.40 151.5407 60.0033 32.0000 1.9975 1.9984 419.9898 420.2290 0.0357 -1.0000 -1.0000 5133349 1579513901.50 151.5321 60.0033 32.0000 1.9973 1.9983 419.9595 420.1990 0.0358 -1.0000 -1.0000 5133412 1579513901.60 151.5321 60.0033 32.0000 1.9977 1.9986 419.9773 420.2167 0.0358 -1.0000 -1.0000 5133490 1579513901.70 151.5321 60.0033 32.0000 1.9978 1.9987 419.9392 420.1789 0.0357 -1.0000 -1.0000 5133552 1579513901.80 151.5321 60.0033 32.0000 1.9991 2.0001 419.9123 420.1522 0.0359 -1.0000 -1.0000 5133615 1579513901.90 151.5321 60.0033 32.0000 1.9977 1.9986 419.9324 420.1719 0.0357 -1.0000 -1.0000 5133677 1579513902.00 151.5321 60.0033 32.0000 1.9974 1.9984 419.9209 420.1601 0.0358 -1.0000 -1.0000 5134131 1579513902.10 151.5321 60.0033 32.0000 1.9977 1.9987 419.9673 420.2071 0.0358 -1.0000 -1.0000 5134193 1579513902.20 151.5321 60.0033 32.0000 1.9979 1.9988 419.9252 420.1643 0.0358 -1.0000 -1.0000 5134255 1579513902.30 151.5321 60.0033 32.0000 1.9978 1.9987 419.9893 420.2291 0.0358 -1.0000 -1.0000 5134334 1579513902.40 151.5321 60.0033 32.0000 1.9981 1.9991 419.9797 420.2198 0.0358 -1.0000 -1.0000 5134396 1579513902.50 151.5217 60.0033 32.0000 1.9975 1.9984 419.9339 420.1725 0.0357 -1.0000 -1.0000 5134459 1579513902.60 151.5143 60.0033 32.0000 1.9974 1.9984 419.9604 420.1999 0.0358 -1.0000 -1.0000 5134521 1579513902.70 151.5143 60.0033 32.0000 1.9975 1.9985 419.9951 420.2339 0.0357 -1.0000 -1.0000 5134584 1579513902.80 151.5143 60.0033 32.0000 1.9987 1.9996 419.9960 420.2361 0.0358 -1.0000 -1.0000 5134646 1579513902.90 151.5143 60.0033 32.0000 1.9973 1.9982 419.9475 420.1873 0.0359 -1.0000 -1.0000 5134724 1579513903.00 151.5143 60.0033 32.0000 1.9986 1.9995 420.0008 420.2411 0.0359 -1.0000 -1.0000 5134787 1579513903.10 151.5143 60.0033 32.0000 1.9979 1.9989 419.8900 420.1290 0.0358 -1.0000 -1.0000 5134849 1579513903.20 151.4986 60.0033 32.0000 1.9979 1.9988 419.8769 420.1161 0.0358 -1.0000 -1.0000 5134927 1579513903.30 151.4986 60.0033 32.0000 1.9981 1.9990 419.8622 420.1017 0.0358 -1.0000 -1.0000 5134990 1579513903.40 151.4986 60.0033 32.0000 1.9984 1.9993 419.9554 420.1948 0.0357 -1.0000 -1.0000 5135068 1579513903.50 151.4986 60.0033 32.0000 1.9983 1.9992 419.9500 420.1886 0.0356 -1.0000 -1.0000 5135287 1579513903.60 151.4986 60.0033 32.0000 1.9979 1.9988 419.9556 420.1946 0.0357 -1.0000 -1.0000 5135349 1579513903.70 151.4986 60.0033 32.0000 1.9969 1.9979 419.8686 420.1074 0.0357 -1.0000 -1.0000 5135428 1579513903.80 151.4986 60.0033 32.0000 1.9980 1.9990 419.9378 420.1773 0.0358 -1.0000 -1.0000 5135490 1579513903.90 151.4986 60.0033 32.0000 1.9980 1.9990 419.9600 420.2001 0.0358 -1.0000 -1.0000 5135552 1579513904.00 151.4986 60.0033 32.0000 1.9983 1.9992 420.0137 420.2525 0.0357 -1.0000 -1.0000 5136037 1579513904.10 151.4986 60.0033 32.0000 1.9975 1.9985 419.9750 420.2142 0.0358 -1.0000 -1.0000 5136099 1579513904.20 151.4986 60.0033 32.0000 1.9977 1.9986 419.9120 420.1515 0.0358 -1.0000 -1.0000 5136162 1579513904.30 151.5015 60.0033 32.0000 1.9976 1.9985 419.8984 420.1385 0.0359 -1.0000 -1.0000 5136240 1579513904.40 151.5257 60.0033 32.0000 1.9986 1.9995 419.9125 420.1526 0.0359 -1.0000 -1.0000 5136287 1579513904.50 151.5257 60.0033 32.0000 1.9980 1.9989 419.9636 420.2032 0.0358 -1.0000 -1.0000 5136365 1579513904.60 151.5257 60.0033 32.0000 1.9986 1.9995 419.9919 420.2308 0.0357 -1.0000 -1.0000 5136599 1579513904.70 151.5257 60.0033 32.0000 1.9968 1.9978 420.0122 420.2513 0.0357 -1.0000 -1.0000 5136662 1579513904.80 151.5257 60.0033 32.0000 1.9975 1.9984 419.9865 420.2263 0.0358 -1.0000 -1.0000 5136724 1579513904.90 151.5257 60.0033 32.0000 1.9976 1.9985 419.9792 420.2185 0.0357 -1.0000 -1.0000 5136802 1579513905.00 151.5072 60.0029 32.0000 1.9976 1.9985 419.9590 420.1990 0.0359 -1.0000 -1.0000 5136865 1579513905.10 151.5072 60.0029 32.0000 1.9977 1.9986 419.9596 420.1980 0.0356 -1.0000 -1.0000 5137490 1579513905.20 151.5072 60.0029 32.0000 1.9975 1.9984 419.9538 420.1921 0.0357 -1.0000 -1.0000 5137584 1579513905.30 151.5072 60.0029 32.0000 1.9979 1.9989 419.9189 420.1585 0.0358 -1.0000 -1.0000 5137646 1579513905.40 151.5072 60.0029 32.0000 1.9975 1.9984 419.8575 420.0978 0.0359 -1.0000 -1.0000 5137725 1579513905.50 151.4763 60.0029 32.0000 1.9979 1.9989 420.0133 420.2525 0.0358 -1.0000 -1.0000 5137787 1579513905.60 151.4734 60.0029 32.0000 1.9986 1.9995 419.9358 420.1758 0.0358 -1.0000 -1.0000 5137849 1579513905.70 151.4734 60.0029 32.0000 1.9975 1.9984 419.8997 420.1398 0.0359 -1.0000 -1.0000 5137912 1579513905.80 151.4734 60.0029 32.0000 1.9976 1.9985 419.9339 420.1731 0.0357 -1.0000 -1.0000 5137990 1579513905.90 151.4734 60.0029 32.0000 1.9979 1.9988 419.9492 420.1882 0.0357 -1.0000 -1.0000 5138052 1579513906.00 151.4771 60.0029 32.0000 1.9980 1.9990 419.9117 420.1502 0.0357 -1.0000 -1.0000 5138115 1579513906.10 151.4928 60.0029 32.0000 1.9982 1.9991 419.9663 420.2058 0.0358 -1.0000 -1.0000 5138178 1579513906.20 151.4928 60.0029 32.0000 1.9985 1.9994 419.9652 420.2045 0.0357 -1.0000 -1.0000 5138240 1579513906.30 151.4928 60.0029 32.0000 1.9979 1.9988 419.9414 420.1792 0.0355 -1.0000 -1.0000 5138318 1579513906.40 151.4928 60.0029 32.0000 1.9972 1.9982 419.9481 420.1874 0.0358 -1.0000 -1.0000 5138381 1579513906.50 151.4928 60.0029 32.0000 1.9975 1.9985 419.9413 420.1808 0.0358 -1.0000 -1.0000 5138443 1579513906.60 151.5065 60.0029 32.0000 1.9977 1.9986 419.8631 420.1029 0.0358 -1.0000 -1.0000 5138521 1579513906.70 151.5182 60.0029 32.0000 1.9974 1.9983 419.9465 420.1855 0.0357 -1.0000 -1.0000 5138584 1579513906.80 151.5182 60.0029 32.0000 1.9977 1.9986 419.9533 420.1927 0.0358 -1.0000 -1.0000 5138646 1579513906.90 151.5182 60.0029 32.0000 1.9979 1.9989 419.8817 420.1213 0.0358 -1.0000 -1.0000 5138709 1579513907.00 151.5182 60.0029 32.0000 1.9972 1.9982 419.8213 420.0612 0.0358 -1.0000 -1.0000 5138771 1579513907.10 151.5182 60.0029 32.0000 1.9971 1.9980 419.9437 420.1824 0.0357 -1.0000 -1.0000 5138834 1579513907.20 151.5182 60.0029 32.0000 1.9980 1.9989 419.9102 420.1488 0.0357 -1.0000 -1.0000 5138912 1579513907.30 151.5182 60.0029 32.0000 1.9980 1.9990 419.9338 420.1738 0.0358 -1.0000 -1.0000 5138974 1579513907.40 151.5182 60.0029 32.0000 1.9975 1.9984 419.9644 420.2035 0.0357 -1.0000 -1.0000 5139052 1579513907.50 151.5182 60.0029 32.0000 1.9978 1.9987 419.9451 420.1839 0.0357 -1.0000 -1.0000 5139115 1579513907.60 151.5182 60.0029 32.0000 1.9976 1.9985 419.9836 420.2234 0.0357 -1.0000 -1.0000 5139537 1579513907.70 151.5182 60.0029 32.0000 1.9977 1.9986 419.9686 420.2071 0.0357 -1.0000 -1.0000 5139615 1579513907.80 151.5182 60.0029 32.0000 1.9982 1.9991 419.9402 420.1798 0.0358 -1.0000 -1.0000 5139678 1579513907.90 151.5316 60.0029 32.0000 1.9981 1.9990 419.9176 420.1575 0.0357 -1.0000 -1.0000 5139740 1579513908.00 151.5316 60.0029 32.0000 1.9978 1.9987 419.9269 420.1649 0.0356 -1.0000 -1.0000 5139802 1579513908.10 151.5316 60.0029 32.0000 1.9979 1.9989 419.9060 420.1454 0.0357 -1.0000 -1.0000 5139865 1579513908.20 151.5316 60.0029 32.0000 1.9972 1.9982 419.9693 420.2078 0.0356 -1.0000 -1.0000 5140146 1579513908.30 151.5316 60.0029 32.0000 1.9982 1.9992 419.9336 420.1731 0.0358 -1.0000 -1.0000 5140209 1579513908.40 151.5320 60.0029 32.0000 1.9978 1.9988 419.8907 420.1302 0.0358 -1.0000 -1.0000 5140271 1579513908.50 151.5338 60.0029 32.0000 1.9973 1.9982 419.8721 420.1119 0.0358 -1.0000 -1.0000 5140334 1579513908.60 151.5338 60.0029 32.0000 1.9983 1.9993 419.9453 420.1843 0.0357 -1.0000 -1.0000 5140412 1579513908.70 151.5338 60.0029 32.0000 1.9980 1.9989 419.8950 420.1346 0.0358 -1.0000 -1.0000 5141037 1579513908.80 151.5338 60.0029 32.0000 1.9982 1.9991 420.0068 420.2460 0.0357 -1.0000 -1.0000 5141115 1579513908.90 151.5338 60.0029 32.0000 1.9981 1.9990 419.9341 420.1730 0.0357 -1.0000 -1.0000 5141177 1579513909.00 151.5101 60.0029 32.0000 1.9975 1.9984 419.9087 420.1498 0.0359 -1.0000 -1.0000 5141240 1579513909.10 151.5101 60.0029 32.0000 1.9975 1.9984 419.9146 420.1537 0.0358 -1.0000 -1.0000 5141302 1579513909.20 151.5101 60.0029 32.0000 1.9984 1.9994 419.9158 420.1552 0.0358 -1.0000 -1.0000 5141381 1579513909.30 151.5101 60.0029 32.0000 1.9981 1.9991 419.9515 420.1911 0.0357 -1.0000 -1.0000 5141443 1579513909.40 151.5101 60.0029 32.0000 1.9974 1.9983 419.9630 420.2017 0.0357 -1.0000 -1.0000 5141521 1579513909.50 151.5089 60.0029 32.0000 1.9982 1.9991 419.9376 420.1772 0.0358 -1.0000 -1.0000 5141584 1579513909.60 151.4928 60.0029 32.0000 1.9978 1.9988 420.0149 420.2550 0.0358 -1.0000 -1.0000 5141646 1579513909.70 151.4928 60.0029 32.0000 1.9976 1.9985 419.9697 420.2087 0.0358 -1.0000 -1.0000 5141725 1579513909.80 151.4928 60.0029 32.0000 1.9977 1.9986 419.9887 420.2284 0.0358 -1.0000 -1.0000 5141771 1579513909.90 151.4928 60.0029 32.0000 1.9983 1.9993 419.8567 420.0957 0.0357 -1.0000 -1.0000 5141834 1579513910.00 151.4928 60.0029 32.0000 1.9978 1.9988 419.8923 420.1312 0.0357 -1.0000 -1.0000 5141928 1579513910.10 151.4870 60.0036 32.0000 1.9975 1.9984 419.9431 420.1825 0.0358 -1.0000 -1.0000 5141975 1579513910.20 151.4870 60.0036 32.0000 1.9977 1.9986 419.9676 420.2071 0.0357 -1.0000 -1.0000 5142037 1579513910.30 151.4870 60.0036 32.0000 1.9974 1.9983 419.9610 420.1991 0.0356 -1.0000 -1.0000 5142115 1579513910.40 151.4870 60.0036 32.0000 1.9979 1.9989 419.9827 420.2214 0.0357 -1.0000 -1.0000 5142177 1579513910.50 151.4870 60.0036 32.0000 1.9981 1.9990 419.8808 420.1211 0.0359 -1.0000 -1.0000 5142240 1579513910.60 151.4870 60.0036 32.0000 1.9980 1.9990 419.9026 420.1421 0.0357 -1.0000 -1.0000 5142318 1579513910.70 151.4870 60.0036 32.0000 1.9981 1.9991 419.9299 420.1692 0.0357 -1.0000 -1.0000 5142381 1579513910.80 151.4870 60.0036 32.0000 1.9977 1.9987 419.9679 420.2069 0.0357 -1.0000 -1.0000 5142443 1579513910.90 151.4870 60.0036 32.0000 1.9978 1.9988 419.9397 420.1784 0.0356 -1.0000 -1.0000 5142505 1579513911.00 151.4870 60.0036 32.0000 1.9978 1.9987 419.9405 420.1804 0.0358 -1.0000 -1.0000 5142568 1579513911.10 151.4870 60.0036 32.0000 1.9974 1.9983 419.8752 420.1139 0.0357 -1.0000 -1.0000 5142631 1579513911.20 151.4870 60.0036 32.0000 1.9974 1.9983 420.0218 420.2606 0.0357 -1.0000 -1.0000 5143287 1579513911.30 151.4870 60.0036 32.0000 1.9980 1.9989 419.9882 420.2284 0.0358 -1.0000 -1.0000 5143349 1579513911.40 151.5251 60.0036 32.0000 1.9981 1.9990 419.9108 420.1497 0.0357 -1.0000 -1.0000 5143412 1579513911.50 151.5251 60.0036 32.0000 1.9987 1.9996 419.9648 420.2042 0.0358 -1.0000 -1.0000 5143475 1579513911.60 151.5251 60.0036 32.0000 1.9976 1.9985 419.9818 420.2212 0.0357 -1.0000 -1.0000 5143537 1579513911.70 151.5251 60.0036 32.0000 1.9982 1.9991 420.0071 420.2464 0.0358 -1.0000 -1.0000 5143615 1579513911.80 151.5251 60.0036 32.0000 1.9978 1.9988 419.9590 420.1980 0.0357 -1.0000 -1.0000 5143678 1579513911.90 151.4918 60.0036 32.0000 1.9984 1.9994 419.9223 420.1619 0.0358 -1.0000 -1.0000 5143740 1579513912.00 151.4515 60.0036 32.0000 1.9973 1.9982 419.9001 420.1396 0.0357 -1.0000 -1.0000 5143818 1579513912.10 151.4515 60.0036 32.0000 1.9975 1.9985 419.9366 420.1761 0.0358 -1.0000 -1.0000 5143881 1579513912.20 151.4515 60.0036 32.0000 1.9971 1.9981 419.9715 420.2115 0.0358 -1.0000 -1.0000 5143943 1579513912.30 151.4515 60.0036 32.0000 1.9972 1.9981 419.9304 420.1690 0.0357 -1.0000 -1.0000 5144021 1579513912.40 151.4515 60.0036 32.0000 1.9970 1.9980 419.9969 420.2363 0.0358 -1.0000 -1.0000 5144084 1579513912.50 151.4575 60.0036 32.0000 1.9983 1.9992 419.9032 420.1435 0.0359 -1.0000 -1.0000 5144146 1579513912.60 151.4786 60.0036 32.0000 1.9974 1.9984 419.8982 420.1380 0.0358 -1.0000 -1.0000 5144225 1579513912.70 151.4786 60.0036 32.0000 1.9976 1.9985 419.9018 420.1412 0.0358 -1.0000 -1.0000 5144271 1579513912.80 151.4786 60.0036 32.0000 1.9975 1.9985 419.9896 420.2297 0.0358 -1.0000 -1.0000 5145005 1579513912.90 151.4786 60.0036 32.0000 1.9974 1.9984 419.9895 420.2289 0.0358 -1.0000 -1.0000 5145084 1579513913.00 151.4786 60.0036 32.0000 1.9977 1.9986 419.9678 420.2070 0.0357 -1.0000 -1.0000 5145146 1579513913.10 151.4786 60.0036 32.0000 1.9978 1.9988 419.9330 420.1728 0.0358 -1.0000 -1.0000 5145209 1579513913.20 151.4786 60.0036 32.0000 1.9983 1.9992 419.9180 420.1572 0.0358 -1.0000 -1.0000 5145287 1579513913.30 151.4786 60.0036 32.0000 1.9982 1.9991 419.8607 420.1005 0.0359 -1.0000 -1.0000 5145349 1579513913.40 151.4786 60.0036 32.0000 1.9975 1.9984 420.0401 420.2792 0.0357 -1.0000 -1.0000 5145428 1579513913.50 151.4786 60.0036 32.0000 1.9975 1.9984 420.0574 420.2964 0.0356 -1.0000 -1.0000 5145490 1579513913.60 151.4847 60.0036 32.0000 1.9975 1.9984 419.9566 420.1951 0.0357 -1.0000 -1.0000 5145552 1579513913.70 151.4927 60.0036 32.0000 1.9975 1.9984 419.8874 420.1285 0.0360 -1.0000 -1.0000 5145631 1579513913.80 151.4927 60.0036 32.0000 1.9971 1.9981 419.9293 420.1684 0.0356 -1.0000 -1.0000 5145755 1579513913.90 151.4927 60.0036 32.0000 1.9975 1.9985 419.9624 420.2013 0.0357 -1.0000 -1.0000 5145818 1579513914.00 151.4927 60.0036 32.0000 1.9982 1.9991 420.0076 420.2473 0.0358 -1.0000 -1.0000 5145896 1579513914.10 151.4927 60.0036 32.0000 1.9982 1.9992 419.9802 420.2193 0.0357 -1.0000 -1.0000 5145959 1579513914.20 151.4927 60.0036 32.0000 1.9977 1.9986 419.9508 420.1899 0.0358 -1.0000 -1.0000 5146021 1579513914.30 151.5017 60.0036 32.0000 1.9978 1.9987 419.9055 420.1449 0.0358 -1.0000 -1.0000 5146099 1579513914.40 151.5022 60.0033 32.0000 1.9982 1.9991 419.9673 420.2073 0.0358 -1.0000 -1.0000 5146162 1579513914.50 151.5012 60.0032 32.0000 1.9984 1.9993 419.9973 420.2376 0.0359 -1.0000 -1.0000 5146225 1579513914.60 151.5012 60.0032 32.0000 1.9979 1.9988 419.9959 420.2347 0.0357 -1.0000 -1.0000 5146287 1579513914.70 151.5012 60.0032 32.0000 1.9970 1.9979 419.9612 420.2005 0.0357 -1.0000 -1.0000 5146349 1579513914.80 151.5012 60.0032 32.0000 1.9980 1.9989 419.9752 420.2139 0.0357 -1.0000 -1.0000 5146928 1579513914.90 151.5012 60.0032 32.0000 1.9978 1.9988 419.9247 420.1635 0.0357 -1.0000 -1.0000 5146990 1579513915.00 151.5012 60.0032 32.0000 1.9975 1.9984 419.9713 420.2109 0.0358 -1.0000 -1.0000 5147052 1579513915.10 151.5012 60.0032 32.0000 1.9982 1.9992 419.9981 420.2380 0.0358 -1.0000 -1.0000 5147115 1579513915.20 151.5012 60.0032 32.0000 1.9984 1.9994 420.0280 420.2679 0.0358 -1.0000 -1.0000 5147193 1579513915.30 151.5012 60.0032 32.0000 1.9980 1.9990 419.9857 420.2256 0.0359 -1.0000 -1.0000 5147255 1579513915.40 151.5031 60.0032 32.0000 1.9976 1.9985 419.9971 420.2367 0.0357 -1.0000 -1.0000 5147334 1579513915.50 151.5148 60.0032 32.0000 1.9976 1.9985 420.0208 420.2592 0.0357 -1.0000 -1.0000 5147396 1579513915.60 151.5148 60.0032 32.0000 1.9980 1.9989 420.0109 420.2491 0.0357 -1.0000 -1.0000 5147459 1579513915.70 151.5148 60.0032 32.0000 1.9980 1.9989 419.9713 420.2112 0.0358 -1.0000 -1.0000 5147521 1579513915.80 151.5148 60.0032 32.0000 1.9983 1.9992 420.0673 420.3075 0.0359 -1.0000 -1.0000 5147584 1579513915.90 151.5148 60.0032 32.0000 1.9979 1.9988 420.0123 420.2514 0.0357 -1.0000 -1.0000 5147771 1579513916.00 151.5148 60.0032 32.0000 1.9977 1.9986 419.9393 420.1774 0.0356 -1.0000 -1.0000 5147834 1579513916.10 151.4767 60.0032 32.0000 1.9976 1.9985 419.9603 420.1988 0.0356 -1.0000 -1.0000 5147896 1579513916.20 151.4767 60.0032 32.0000 1.9974 1.9983 420.0136 420.2530 0.0358 -1.0000 -1.0000 5147959 1579513916.30 151.4767 60.0032 32.0000 1.9975 1.9984 419.9161 420.1556 0.0357 -1.0000 -1.0000 5148068 1579513916.40 151.4767 60.0032 32.0000 1.9969 1.9978 419.9544 420.1948 0.0359 -1.0000 -1.0000 5148287 1579513916.50 151.4767 60.0032 32.0000 1.9972 1.9981 419.9821 420.2212 0.0357 -1.0000 -1.0000 5148349 1579513916.60 151.4767 60.0032 32.0000 1.9978 1.9987 420.0464 420.2861 0.0359 -1.0000 -1.0000 5148427 1579513916.70 151.4767 60.0032 32.0000 1.9972 1.9981 419.9894 420.2281 0.0357 -1.0000 -1.0000 5148490 1579513916.80 151.4767 60.0032 32.0000 1.9975 1.9984 419.9636 420.2032 0.0358 -1.0000 -1.0000 5148568 1579513916.90 151.4767 60.0032 32.0000 1.9976 1.9985 419.9626 420.2027 0.0359 -1.0000 -1.0000 5148802 1579513917.00 151.4767 60.0032 32.0000 1.9982 1.9991 419.9403 420.1799 0.0359 -1.0000 -1.0000 5148865 1579513917.10 151.4767 60.0032 32.0000 1.9982 1.9991 419.9819 420.2219 0.0358 -1.0000 -1.0000 5148927 1579513917.20 151.4669 60.0032 32.0000 1.9974 1.9984 420.0007 420.2384 0.0355 -1.0000 -1.0000 5148990 1579513917.30 151.4669 60.0032 32.0000 1.9980 1.9990 419.9762 420.2152 0.0357 -1.0000 -1.0000 5149068 1579513917.40 151.4669 60.0032 32.0000 1.9979 1.9989 419.9828 420.2216 0.0357 -1.0000 -1.0000 5149302 1579513917.50 151.4669 60.0032 32.0000 1.9976 1.9985 419.9923 420.2318 0.0358 -1.0000 -1.0000 5149365 1579513917.60 151.4669 60.0032 32.0000 1.9977 1.9986 419.8995 420.1392 0.0358 -1.0000 -1.0000 5149428 1579513917.70 151.4910 60.0032 32.0000 1.9978 1.9988 419.9188 420.1583 0.0358 -1.0000 -1.0000 5149505 1579513917.80 151.5031 60.0032 32.0000 1.9983 1.9992 419.9511 420.1910 0.0359 -1.0000 -1.0000 5149568 1579513917.90 151.5031 60.0032 32.0000 1.9977 1.9986 420.0067 420.2463 0.0358 -1.0000 -1.0000 5150146 1579513918.00 151.5031 60.0032 32.0000 1.9977 1.9987 419.9540 420.1936 0.0358 -1.0000 -1.0000 5150224 1579513918.10 151.5031 60.0032 32.0000 1.9976 1.9985 419.9585 420.1974 0.0357 -1.0000 -1.0000 5150287 1579513918.20 151.5028 60.0032 32.0000 1.9981 1.9991 419.9276 420.1668 0.0358 -1.0000 -1.0000 5150349 1579513918.30 151.4697 60.0032 32.0000 1.9977 1.9987 419.9820 420.2218 0.0358 -1.0000 -1.0000 5150427 1579513918.40 151.4697 60.0032 32.0000 1.9974 1.9983 419.9387 420.1786 0.0359 -1.0000 -1.0000 5151052 1579513918.50 151.4697 60.0032 32.0000 1.9970 1.9980 419.9862 420.2261 0.0358 -1.0000 -1.0000 5151115 1579513918.60 151.4697 60.0032 32.0000 1.9973 1.9983 419.9547 420.1939 0.0358 -1.0000 -1.0000 5151193 1579513918.70 151.4697 60.0032 32.0000 1.9983 1.9992 419.9758 420.2151 0.0357 -1.0000 -1.0000 5151255 1579513918.80 151.5287 60.0032 32.0000 1.9975 1.9984 419.9904 420.2295 0.0357 -1.0000 -1.0000 5151318 1579513918.90 151.5338 60.0032 32.0000 1.9978 1.9988 419.9878 420.2270 0.0358 -1.0000 -1.0000 5151381 1579513919.00 151.5338 60.0032 32.0000 1.9982 1.9991 420.0050 420.2441 0.0357 -1.0000 -1.0000 5151443 1579513919.10 151.5338 60.0032 32.0000 1.9987 1.9996 419.9569 420.1975 0.0360 -1.0000 -1.0000 5151521 1579513919.20 151.5338 60.0032 32.0000 1.9980 1.9990 419.9612 420.2013 0.0358 -1.0000 -1.0000 5151584 1579513919.30 151.5338 60.0032 32.0000 1.9972 1.9982 419.9917 420.2308 0.0357 -1.0000 -1.0000 5151646 1579513919.40 151.5304 60.0032 32.0000 1.9973 1.9983 419.9243 420.1633 0.0358 -1.0000 -1.0000 5151725 1579513919.50 151.5302 60.0032 32.0000 1.9987 1.9996 419.9557 420.1955 0.0358 -1.0000 -1.0000 5151787 1579513919.60 151.5302 60.0032 32.0000 1.9977 1.9987 419.9493 420.1893 0.0359 -1.0000 -1.0000 5151849 1579513919.70 151.5302 60.0032 32.0000 1.9977 1.9987 419.9656 420.2058 0.0358 -1.0000 -1.0000 5151928 1579513919.80 151.5302 60.0032 32.0000 1.9984 1.9994 419.9700 420.2089 0.0357 -1.0000 -1.0000 5151990 1579513919.90 151.5302 60.0032 32.0000 1.9981 1.9990 419.9608 420.1999 0.0358 -1.0000 -1.0000 5152052 1579513920.00 151.5302 60.0032 32.0000 1.9980 1.9990 420.0203 420.2605 0.0359 -1.0000 -1.0000 5152115 1579513920.10 151.4927 60.0023 32.0000 1.9980 1.9989 419.9149 420.1547 0.0358 -1.0000 -1.0000 5152178 1579513920.20 151.4927 60.0023 32.0000 1.9970 1.9979 419.9623 420.2013 0.0357 -1.0000 -1.0000 5152240 1579513920.30 151.4927 60.0023 32.0000 1.9970 1.9980 419.9935 420.2331 0.0358 -1.0000 -1.0000 5152318 1579513920.40 151.4927 60.0023 32.0000 1.9976 1.9985 419.8952 420.1346 0.0358 -1.0000 -1.0000 5152381 1579513920.50 151.4927 60.0023 32.0000 1.9971 1.9981 419.9271 420.1669 0.0358 -1.0000 -1.0000 5152443 1579513920.60 151.4927 60.0023 32.0000 1.9981 1.9991 419.8846 420.1242 0.0358 -1.0000 -1.0000 5152521 1579513920.70 151.4927 60.0023 32.0000 1.9973 1.9983 419.9525 420.1911 0.0356 -1.0000 -1.0000 5152584 1579513920.80 151.4927 60.0023 32.0000 1.9974 1.9983 419.9460 420.1838 0.0355 -1.0000 -1.0000 5152646 1579513920.90 151.4854 60.0023 32.0000 1.9967 1.9977 419.9316 420.1710 0.0358 -1.0000 -1.0000 5152724 1579513921.00 151.4780 60.0023 32.0000 1.9979 1.9988 419.9544 420.1939 0.0358 -1.0000 -1.0000 5153052 1579513921.10 151.4780 60.0023 32.0000 1.9975 1.9984 420.0161 420.2553 0.0357 -1.0000 -1.0000 5153115 1579513921.20 151.4780 60.0023 32.0000 1.9973 1.9982 419.9328 420.1720 0.0357 -1.0000 -1.0000 5153193 1579513921.30 151.4780 60.0023 32.0000 1.9974 1.9984 419.9363 420.1756 0.0358 -1.0000 -1.0000 5153255 1579513921.40 151.4780 60.0023 32.0000 1.9978 1.9988 419.9829 420.2226 0.0358 -1.0000 -1.0000 5153318 1579513921.50 151.4893 60.0023 32.0000 1.9975 1.9985 419.9683 420.2082 0.0359 -1.0000 -1.0000 5153552 1579513921.60 151.4893 60.0023 32.0000 1.9978 1.9988 419.9386 420.1792 0.0359 -1.0000 -1.0000 5153615 1579513921.70 151.4893 60.0023 32.0000 1.9975 1.9984 419.9213 420.1612 0.0358 -1.0000 -1.0000 5153678 1579513921.80 151.4893 60.0023 32.0000 1.9974 1.9984 419.9598 420.1995 0.0358 -1.0000 -1.0000 5153740 1579513921.90 151.4893 60.0023 32.0000 1.9967 1.9976 420.0011 420.2408 0.0358 -1.0000 -1.0000 5153802 1579513922.00 151.5034 60.0023 32.0000 1.9968 1.9977 419.8765 420.1162 0.0358 -1.0000 -1.0000 5153881 1579513922.10 151.5064 60.0023 32.0000 1.9982 1.9992 419.9723 420.2125 0.0359 -1.0000 -1.0000 5154021 1579513922.20 151.5064 60.0023 32.0000 1.9984 1.9993 419.9653 420.2054 0.0358 -1.0000 -1.0000 5154084 1579513922.30 151.5064 60.0023 32.0000 1.9977 1.9986 419.9230 420.1630 0.0359 -1.0000 -1.0000 5154146 1579513922.40 151.5064 60.0023 32.0000 1.9980 1.9989 419.9431 420.1834 0.0358 -1.0000 -1.0000 5154209 1579513922.50 151.5064 60.0023 32.0000 1.9978 1.9988 419.9006 420.1400 0.0358 -1.0000 -1.0000 5154271 1579513922.60 151.5066 60.0023 32.0000 1.9979 1.9989 419.9659 420.2064 0.0359 -1.0000 -1.0000 5154568 1579513922.70 151.5066 60.0023 32.0000 1.9974 1.9983 419.9062 420.1457 0.0358 -1.0000 -1.0000 5154631 1579513922.80 151.5066 60.0023 32.0000 1.9982 1.9991 419.9574 420.1976 0.0359 -1.0000 -1.0000 5154693 1579513922.90 151.5066 60.0023 32.0000 1.9975 1.9985 419.9228 420.1627 0.0359 -1.0000 -1.0000 5154771 1579513923.00 151.5066 60.0023 32.0000 1.9974 1.9984 419.9574 420.1976 0.0359 -1.0000 -1.0000 5154834 1579513923.10 151.5033 60.0023 32.0000 1.9975 1.9984 419.9070 420.1468 0.0359 -1.0000 -1.0000 5155006 1579513923.20 151.5033 60.0023 32.0000 1.9977 1.9986 419.9356 420.1753 0.0358 -1.0000 -1.0000 5155084 1579513923.30 151.5033 60.0023 32.0000 1.9977 1.9986 419.8947 420.1340 0.0358 -1.0000 -1.0000 5155146 1579513923.40 151.5033 60.0023 32.0000 1.9981 1.9990 419.9413 420.1808 0.0358 -1.0000 -1.0000 5155225 1579513923.50 151.5033 60.0023 32.0000 1.9979 1.9989 419.9191 420.1583 0.0358 -1.0000 -1.0000 5155287 1579513923.60 151.4995 60.0023 32.0000 1.9972 1.9981 419.8949 420.1364 0.0360 -1.0000 -1.0000 5155349 1579513923.70 151.4801 60.0023 32.0000 1.9976 1.9985 419.9076 420.1473 0.0358 -1.0000 -1.0000 5155412 1579513923.80 151.4801 60.0023 32.0000 1.9978 1.9988 419.9695 420.2093 0.0358 -1.0000 -1.0000 5155475 1579513923.90 151.4801 60.0023 32.0000 1.9978 1.9987 419.9506 420.1896 0.0358 -1.0000 -1.0000 5155537 1579513924.00 151.4801 60.0023 32.0000 1.9978 1.9987 419.9555 420.1953 0.0358 -1.0000 -1.0000 5155615 1579513924.10 151.4801 60.0023 32.0000 1.9978 1.9987 419.8680 420.1087 0.0359 -1.0000 -1.0000 5155802 1579513924.20 151.4973 60.0023 32.0000 1.9978 1.9987 420.0026 420.2418 0.0357 -1.0000 -1.0000 5155865 1579513924.30 151.4978 60.0023 32.0000 1.9975 1.9985 419.8759 420.1154 0.0358 -1.0000 -1.0000 5155943 1579513924.40 151.4978 60.0023 32.0000 1.9976 1.9986 419.8980 420.1382 0.0359 -1.0000 -1.0000 5156006 1579513924.50 151.4978 60.0023 32.0000 1.9978 1.9988 419.9573 420.1965 0.0357 -1.0000 -1.0000 5156068 1579513924.60 151.4978 60.0023 32.0000 1.9976 1.9986 419.8893 420.1282 0.0358 -1.0000 -1.0000 5156146 1579513924.70 151.4987 60.0024 32.0000 1.9977 1.9987 419.8842 420.1247 0.0359 -1.0000 -1.0000 5156209 1579513924.80 151.5067 60.0027 32.0000 1.9979 1.9988 419.9732 420.2124 0.0358 -1.0000 -1.0000 5156271 1579513924.90 151.5067 60.0027 32.0000 1.9985 1.9994 419.9043 420.1447 0.0360 -1.0000 -1.0000 5156349 1579513925.00 151.5067 60.0027 32.0000 1.9974 1.9983 419.9299 420.1704 0.0359 -1.0000 -1.0000 5156412 1579513925.10 151.5067 60.0027 32.0000 1.9972 1.9981 419.9426 420.1808 0.0357 -1.0000 -1.0000 5157552 1579513925.20 151.5067 60.0027 32.0000 1.9976 1.9985 419.9819 420.2213 0.0358 -1.0000 -1.0000 5157615 1579513925.30 151.4905 60.0027 32.0000 1.9975 1.9984 419.9439 420.1839 0.0359 -1.0000 -1.0000 5157693 1579513925.40 151.4610 60.0027 32.0000 1.9982 1.9992 419.9270 420.1663 0.0357 -1.0000 -1.0000 5157771 1579513925.50 151.4610 60.0027 32.0000 1.9973 1.9982 419.8722 420.1115 0.0358 -1.0000 -1.0000 5157834 1579513925.60 151.4610 60.0027 32.0000 1.9976 1.9985 419.8596 420.1001 0.0360 -1.0000 -1.0000 5157896 1579513925.70 151.4610 60.0027 32.0000 1.9982 1.9991 419.9640 420.2044 0.0359 -1.0000 -1.0000 5157975 1579513925.80 151.4610 60.0027 32.0000 1.9977 1.9987 419.9539 420.1941 0.0359 -1.0000 -1.0000 5158037 1579513925.90 151.5003 60.0027 32.0000 1.9974 1.9983 419.9046 420.1443 0.0358 -1.0000 -1.0000 5158099 1579513926.00 151.5003 60.0027 32.0000 1.9980 1.9990 419.9108 420.1506 0.0358 -1.0000 -1.0000 5158178 1579513926.10 151.5003 60.0027 32.0000 1.9978 1.9987 419.9036 420.1434 0.0358 -1.0000 -1.0000 5158240 1579513926.20 151.5003 60.0027 32.0000 1.9976 1.9985 419.9445 420.1843 0.0359 -1.0000 -1.0000 5158302 1579513926.30 151.5003 60.0027 32.0000 1.9976 1.9985 419.9104 420.1509 0.0359 -1.0000 -1.0000 5158381 1579513926.40 151.4910 60.0027 32.0000 1.9980 1.9990 419.9718 420.2115 0.0358 -1.0000 -1.0000 5158443 1579513926.50 151.4874 60.0027 32.0000 1.9982 1.9991 420.0349 420.2749 0.0358 -1.0000 -1.0000 5158506 1579513926.60 151.4874 60.0027 32.0000 1.9980 1.9990 419.9375 420.1771 0.0358 -1.0000 -1.0000 5158584 1579513926.70 151.4874 60.0027 32.0000 1.9977 1.9986 419.9640 420.2040 0.0358 -1.0000 -1.0000 5158646 1579513926.80 151.4874 60.0027 32.0000 1.9979 1.9988 419.8998 420.1389 0.0357 -1.0000 -1.0000 5158709 1579513926.90 151.4874 60.0027 32.0000 1.9974 1.9983 419.9418 420.1819 0.0359 -1.0000 -1.0000 5158771 1579513927.00 151.4874 60.0027 32.0000 1.9976 1.9985 419.9703 420.2101 0.0358 -1.0000 -1.0000 5158834 1579513927.10 151.4874 60.0027 32.0000 1.9972 1.9981 419.9470 420.1869 0.0358 -1.0000 -1.0000 5158896 1579513927.20 151.4874 60.0027 32.0000 1.9970 1.9980 419.9817 420.2214 0.0359 -1.0000 -1.0000 5158974 1579513927.30 151.4874 60.0027 32.0000 1.9981 1.9991 419.8658 420.1064 0.0359 -1.0000 -1.0000 5159037 1579513927.40 151.4874 60.0027 32.0000 1.9973 1.9983 420.0229 420.2620 0.0358 -1.0000 -1.0000 5159115 1579513927.50 151.4874 60.0027 32.0000 1.9978 1.9988 419.8986 420.1385 0.0358 -1.0000 -1.0000 5159177 1579513927.60 151.4987 60.0027 32.0000 1.9978 1.9988 419.9482 420.1878 0.0358 -1.0000 -1.0000 5159255 1579513927.70 151.5000 60.0027 32.0000 1.9978 1.9987 419.8743 420.1138 0.0358 -1.0000 -1.0000 5159334 1579513927.80 151.5000 60.0027 32.0000 1.9979 1.9988 419.9524 420.1921 0.0358 -1.0000 -1.0000 5159396 1579513927.90 151.5000 60.0027 32.0000 1.9977 1.9987 419.9804 420.2192 0.0357 -1.0000 -1.0000 5159459 1579513928.00 151.5000 60.0027 32.0000 1.9977 1.9986 419.9704 420.2094 0.0358 -1.0000 -1.0000 5159521 1579513928.10 151.5000 60.0027 32.0000 1.9976 1.9985 419.9449 420.1847 0.0358 -1.0000 -1.0000 5159584 1579513928.20 151.5000 60.0027 32.0000 1.9971 1.9980 419.9597 420.1986 0.0357 -1.0000 -1.0000 5159646 1579513928.30 151.5118 60.0027 32.0000 1.9974 1.9984 419.9858 420.2256 0.0359 -1.0000 -1.0000 5159724 1579513928.40 151.5128 60.0027 32.0000 1.9969 1.9979 419.9891 420.2288 0.0357 -1.0000 -1.0000 5159787 1579513928.50 151.5128 60.0027 32.0000 1.9980 1.9989 419.9545 420.1946 0.0359 -1.0000 -1.0000 5159849 1579513928.60 151.5128 60.0027 32.0000 1.9981 1.9991 419.9710 420.2106 0.0359 -1.0000 -1.0000 5159928 1579513928.70 151.5128 60.0027 32.0000 1.9973 1.9983 419.9487 420.1892 0.0359 -1.0000 -1.0000 5200818 1579513928.80 151.5128 60.0027 32.0000 1.9976 1.9985 419.9859 420.2257 0.0359 -1.0000 -1.0000 5200880 1579513928.90 151.4933 60.0027 32.0000 1.9973 1.9982 419.9533 420.1930 0.0359 -1.0000 -1.0000 5200943 1579513929.00 151.4933 60.0027 32.0000 1.9980 1.9989 419.8892 420.1294 0.0358 -1.0000 -1.0000 5201021 1579513929.10 151.4933 60.0027 32.0000 1.9972 1.9982 419.9787 420.2184 0.0358 -1.0000 -1.0000 5201068 1579513929.20 151.4933 60.0027 32.0000 1.9980 1.9989 420.0132 420.2534 0.0359 -1.0000 -1.0000 5201146 1579513929.30 151.4933 60.0027 32.0000 1.9979 1.9989 419.9684 420.2080 0.0358 -1.0000 -1.0000 5201209 1579513929.40 151.5050 60.0027 32.0000 1.9967 1.9976 419.9938 420.2335 0.0358 -1.0000 -1.0000 5201287 1579513929.50 151.5094 60.0027 32.0000 1.9978 1.9988 419.9390 420.1795 0.0359 -1.0000 -1.0000 5201349 1579513929.60 151.5094 60.0027 32.0000 1.9974 1.9983 419.9792 420.2194 0.0358 -1.0000 -1.0000 5201412 1579513929.70 151.5094 60.0027 32.0000 1.9980 1.9989 419.8677 420.1082 0.0360 -1.0000 -1.0000 5201490 1579513929.80 151.5094 60.0027 32.0000 1.9978 1.9988 419.9244 420.1647 0.0359 -1.0000 -1.0000 5201552 1579513929.90 151.5091 60.0027 32.0000 1.9981 1.9991 419.9446 420.1841 0.0358 -1.0000 -1.0000 5201615 1579513930.00 151.5036 60.0034 32.0000 1.9979 1.9988 419.9714 420.2108 0.0358 -1.0000 -1.0000 5201677 1579513930.10 151.5036 60.0034 32.0000 1.9982 1.9991 419.9367 420.1764 0.0359 -1.0000 -1.0000 5201740 1579513930.20 151.5036 60.0034 32.0000 1.9981 1.9991 419.8684 420.1090 0.0360 -1.0000 -1.0000 5201818 1579513930.30 151.5036 60.0034 32.0000 1.9980 1.9990 419.8487 420.0891 0.0359 -1.0000 -1.0000 5201896 1579513930.40 151.5036 60.0034 32.0000 1.9984 1.9994 419.9240 420.1638 0.0359 -1.0000 -1.0000 5201959 1579513930.50 151.4969 60.0034 32.0000 1.9986 1.9995 419.9486 420.1891 0.0359 -1.0000 -1.0000 5202021 1579513930.60 151.4960 60.0034 32.0000 1.9980 1.9989 419.9143 420.1538 0.0357 -1.0000 -1.0000 5202084 1579513930.70 151.4960 60.0034 32.0000 1.9978 1.9988 419.8774 420.1167 0.0358 -1.0000 -1.0000 5202318 1579513930.80 151.4960 60.0034 32.0000 1.9969 1.9979 419.9397 420.1791 0.0358 -1.0000 -1.0000 5202381 1579513930.90 151.4960 60.0034 32.0000 1.9973 1.9983 419.9053 420.1452 0.0358 -1.0000 -1.0000 5202459 1579513931.00 151.4924 60.0034 32.0000 1.9978 1.9987 419.9035 420.1441 0.0360 -1.0000 -1.0000 5202521 1579513931.10 151.4823 60.0034 32.0000 1.9981 1.9990 419.8581 420.0979 0.0358 -1.0000 -1.0000 5202584 1579513931.20 151.4823 60.0034 32.0000 1.9977 1.9987 419.9563 420.1964 0.0359 -1.0000 -1.0000 5202818 1579513931.30 151.4823 60.0034 32.0000 1.9978 1.9988 419.9574 420.1975 0.0358 -1.0000 -1.0000 5202881 1579513931.40 151.4823 60.0034 32.0000 1.9978 1.9988 419.9774 420.2175 0.0359 -1.0000 -1.0000 5202959 1579513931.50 151.4823 60.0034 32.0000 1.9976 1.9986 419.9351 420.1746 0.0357 -1.0000 -1.0000 5203021 1579513931.60 151.4294 60.0034 32.0000 1.9981 1.9991 419.9240 420.1628 0.0357 -1.0000 -1.0000 5203084 1579513931.70 151.4294 60.0034 32.0000 1.9980 1.9990 419.9075 420.1488 0.0361 -1.0000 -1.0000 5203724 1579513931.80 151.4294 60.0034 32.0000 1.9972 1.9982 419.9254 420.1658 0.0358 -1.0000 -1.0000 5203787 1579513931.90 151.4294 60.0034 32.0000 1.9973 1.9983 419.9233 420.1624 0.0358 -1.0000 -1.0000 5203849 1579513932.00 151.4294 60.0034 32.0000 1.9981 1.9990 419.8730 420.1140 0.0360 -1.0000 -1.0000 5203927 1579513932.10 151.4294 60.0034 32.0000 1.9974 1.9983 419.9223 420.1625 0.0359 -1.0000 -1.0000 5203990 1579513932.20 151.4690 60.0034 32.0000 1.9975 1.9985 419.9173 420.1568 0.0358 -1.0000 -1.0000 5204052 1579513932.30 151.4690 60.0034 32.0000 1.9982 1.9992 419.9171 420.1570 0.0358 -1.0000 -1.0000 5204130 1579513932.40 151.4690 60.0034 32.0000 1.9979 1.9989 419.8666 420.1058 0.0358 -1.0000 -1.0000 5204193 1579513932.50 151.4690 60.0034 32.0000 1.9976 1.9985 419.9140 420.1535 0.0358 -1.0000 -1.0000 5204255 1579513932.60 151.4690 60.0034 32.0000 1.9977 1.9987 419.8909 420.1308 0.0358 -1.0000 -1.0000 5204334 1579513932.70 151.5057 60.0034 32.0000 1.9980 1.9989 419.8911 420.1303 0.0358 -1.0000 -1.0000 5204396 1579513932.80 151.5196 60.0034 32.0000 1.9975 1.9984 419.9419 420.1814 0.0358 -1.0000 -1.0000 5204459 1579513932.90 151.5196 60.0034 32.0000 1.9986 1.9995 419.9017 420.1403 0.0357 -1.0000 -1.0000 5204521 1579513933.00 151.5196 60.0034 32.0000 1.9981 1.9991 419.9591 420.1996 0.0360 -1.0000 -1.0000 5204584 1579513933.10 151.5196 60.0034 32.0000 1.9981 1.9990 419.9811 420.2210 0.0358 -1.0000 -1.0000 5204646 1579513933.20 151.5196 60.0034 32.0000 1.9979 1.9989 419.9407 420.1807 0.0359 -1.0000 -1.0000 5204724 1579513933.30 151.4897 60.0034 32.0000 1.9980 1.9989 419.9456 420.1858 0.0359 -1.0000 -1.0000 5205068 1579513933.40 151.4897 60.0034 32.0000 1.9983 1.9993 419.9417 420.1819 0.0359 -1.0000 -1.0000 5205146 1579513933.50 151.4897 60.0034 32.0000 1.9979 1.9988 419.8900 420.1298 0.0358 -1.0000 -1.0000 5205209 1579513933.60 151.4897 60.0034 32.0000 1.9974 1.9983 419.9488 420.1886 0.0358 -1.0000 -1.0000 5205271 1579513933.70 151.4897 60.0034 32.0000 1.9987 1.9996 419.9146 420.1541 0.0358 -1.0000 -1.0000 5205349 1579513933.80 151.5173 60.0034 32.0000 1.9982 1.9991 419.8958 420.1354 0.0358 -1.0000 -1.0000 5205537 1579513933.90 151.5173 60.0034 32.0000 1.9982 1.9992 419.9407 420.1808 0.0358 -1.0000 -1.0000 5205599 1579513934.00 151.5173 60.0034 32.0000 1.9980 1.9989 419.8418 420.0815 0.0359 -1.0000 -1.0000 5205678 1579513934.10 151.5173 60.0034 32.0000 1.9980 1.9989 419.8146 420.0547 0.0359 -1.0000 -1.0000 5205740 1579513934.20 151.5173 60.0034 32.0000 1.9978 1.9987 419.8928 420.1325 0.0359 -1.0000 -1.0000 5205802 1579513934.30 151.5173 60.0034 32.0000 1.9978 1.9988 419.9259 420.1664 0.0359 -1.0000 -1.0000 5206052 1579513934.40 151.5173 60.0034 32.0000 1.9981 1.9990 419.8783 420.1186 0.0359 -1.0000 -1.0000 5206115 1579513934.50 151.5135 60.0034 32.0000 1.9980 1.9989 419.9195 420.1592 0.0358 -1.0000 -1.0000 5206178 1579513934.60 151.5108 60.0034 32.0000 1.9977 1.9987 419.8409 420.0803 0.0358 -1.0000 -1.0000 5206255 1579513934.70 151.5108 60.0034 32.0000 1.9985 1.9994 419.8787 420.1181 0.0358 -1.0000 -1.0000 5206318 1579513934.80 151.5108 60.0034 32.0000 1.9974 1.9983 419.9237 420.1636 0.0359 -1.0000 -1.0000 5206537 1579513934.90 151.5108 60.0034 32.0000 1.9972 1.9981 419.8391 420.0788 0.0358 -1.0000 -1.0000 5206615 1579513935.00 151.5108 60.0034 32.0000 1.9981 1.9991 419.9098 420.1495 0.0358 -1.0000 -1.0000 5206677 1579513935.10 151.5555 60.0026 32.0000 1.9976 1.9986 419.8658 420.1059 0.0359 -1.0000 -1.0000 5206740 1579513935.20 151.5618 60.0025 32.0000 1.9978 1.9988 419.8710 420.1119 0.0360 -1.0000 -1.0000 5206802 1579513935.30 151.5618 60.0025 32.0000 1.9983 1.9993 419.9349 420.1744 0.0358 -1.0000 -1.0000 5207287 1579513935.40 151.5618 60.0025 32.0000 1.9980 1.9989 419.9212 420.1609 0.0358 -1.0000 -1.0000 5207365 1579513935.50 151.5618 60.0025 32.0000 1.9980 1.9990 419.9489 420.1885 0.0358 -1.0000 -1.0000 5207428 1579513935.60 151.5618 60.0025 32.0000 1.9979 1.9988 419.8887 420.1282 0.0358 -1.0000 -1.0000 5207490 1579513935.70 151.5220 60.0025 32.0000 1.9978 1.9988 419.8899 420.1296 0.0358 -1.0000 -1.0000 5207568 1579513935.80 151.5133 60.0025 32.0000 1.9978 1.9988 419.8711 420.1101 0.0357 -1.0000 -1.0000 5207787 1579513935.90 151.5133 60.0025 32.0000 1.9981 1.9991 419.9504 420.1910 0.0360 -1.0000 -1.0000 5207849 1579513936.00 151.5133 60.0025 32.0000 1.9985 1.9994 419.9242 420.1650 0.0359 -1.0000 -1.0000 5207927 1579513936.10 151.5133 60.0025 32.0000 1.9978 1.9987 419.9001 420.1407 0.0360 -1.0000 -1.0000 5207990 1579513936.20 151.5133 60.0025 32.0000 1.9976 1.9985 419.8774 420.1175 0.0359 -1.0000 -1.0000 5208068 1579513936.30 151.5512 60.0025 32.0000 1.9980 1.9990 419.8738 420.1137 0.0359 -1.0000 -1.0000 5208131 1579513936.40 151.5512 60.0025 32.0000 1.9976 1.9985 419.9142 420.1547 0.0360 -1.0000 -1.0000 5208193 1579513936.50 151.5512 60.0025 32.0000 1.9981 1.9990 419.9349 420.1749 0.0359 -1.0000 -1.0000 5208255 1579513936.60 151.5512 60.0025 32.0000 1.9985 1.9995 419.8844 420.1241 0.0358 -1.0000 -1.0000 5208334 1579513936.70 151.5512 60.0025 32.0000 1.9976 1.9985 419.8498 420.0894 0.0359 -1.0000 -1.0000 5208396 1579513936.80 151.5186 60.0025 32.0000 1.9980 1.9989 419.8770 420.1151 0.0356 -1.0000 -1.0000 5208568 1579513936.90 151.5186 60.0025 32.0000 1.9980 1.9989 419.9251 420.1639 0.0357 -1.0000 -1.0000 5208646 1579513937.00 151.5186 60.0025 32.0000 1.9976 1.9985 419.9124 420.1521 0.0358 -1.0000 -1.0000 5208709 1579513937.10 151.5186 60.0025 32.0000 1.9981 1.9990 419.9520 420.1907 0.0357 -1.0000 -1.0000 5208771 1579513937.20 151.5186 60.0025 32.0000 1.9979 1.9988 419.9994 420.2400 0.0359 -1.0000 -1.0000 5208834 1579513937.30 151.5186 60.0025 32.0000 1.9974 1.9983 419.9004 420.1397 0.0358 -1.0000 -1.0000 5209068 1579513937.40 151.5103 60.0025 32.0000 1.9977 1.9986 419.8551 420.0946 0.0358 -1.0000 -1.0000 5209146 1579513937.50 151.5103 60.0025 32.0000 1.9976 1.9986 419.9351 420.1747 0.0357 -1.0000 -1.0000 5209209 1579513937.60 151.5103 60.0025 32.0000 1.9981 1.9990 419.9459 420.1857 0.0359 -1.0000 -1.0000 5209271 1579513937.70 151.5103 60.0025 32.0000 1.9982 1.9992 419.9307 420.1705 0.0358 -1.0000 -1.0000 5209349 1579513937.80 151.5103 60.0025 32.0000 1.9981 1.9990 419.9383 420.1783 0.0358 -1.0000 -1.0000 5209412 1579513937.90 151.5103 60.0025 32.0000 1.9976 1.9985 419.9282 420.1679 0.0359 -1.0000 -1.0000 5209584 1579513938.00 151.5212 60.0025 32.0000 1.9978 1.9988 419.9420 420.1821 0.0359 -1.0000 -1.0000 5209646 1579513938.10 151.5460 60.0025 32.0000 1.9977 1.9986 419.8411 420.0820 0.0359 -1.0000 -1.0000 5209709 1579513938.20 151.5460 60.0025 32.0000 1.9980 1.9990 419.9804 420.2196 0.0357 -1.0000 -1.0000 5209771 1579513938.30 151.5460 60.0025 32.0000 1.9984 1.9993 419.9806 420.2201 0.0358 -1.0000 -1.0000 5209849 1579513938.40 151.5460 60.0025 32.0000 1.9985 1.9995 419.9052 420.1450 0.0359 -1.0000 -1.0000 5210068 1579513938.50 151.5460 60.0025 32.0000 1.9987 1.9996 419.9139 420.1543 0.0359 -1.0000 -1.0000 5210131 1579513938.60 151.5121 60.0025 32.0000 1.9979 1.9989 419.8764 420.1164 0.0359 -1.0000 -1.0000 5210209 1579513938.70 151.5121 60.0025 32.0000 1.9980 1.9989 419.9325 420.1722 0.0358 -1.0000 -1.0000 5210271 1579513938.80 151.5121 60.0025 32.0000 1.9975 1.9984 419.9571 420.1973 0.0360 -1.0000 -1.0000 5210334 1579513938.90 151.5121 60.0025 32.0000 1.9978 1.9987 419.9541 420.1941 0.0358 -1.0000 -1.0000 5210568 1579513939.00 151.5121 60.0025 32.0000 1.9977 1.9986 419.9775 420.2167 0.0358 -1.0000 -1.0000 5210631 1579513939.10 151.4890 60.0025 32.0000 1.9986 1.9995 419.8786 420.1190 0.0359 -1.0000 -1.0000 5210693 1579513939.20 151.4832 60.0025 32.0000 1.9977 1.9986 419.9172 420.1571 0.0358 -1.0000 -1.0000 5210771 1579513939.30 151.4832 60.0025 32.0000 1.9980 1.9990 419.8701 420.1097 0.0358 -1.0000 -1.0000 5210834 1579513939.40 151.4832 60.0025 32.0000 1.9975 1.9984 419.8786 420.1177 0.0358 -1.0000 -1.0000 5211537 1579513939.50 151.4832 60.0025 32.0000 1.9979 1.9988 419.9483 420.1876 0.0357 -1.0000 -1.0000 5211599 1579513939.60 151.4832 60.0025 32.0000 1.9976 1.9986 419.9151 420.1553 0.0359 -1.0000 -1.0000 5211678 1579513939.70 151.5151 60.0028 32.0000 1.9981 1.9991 419.8889 420.1286 0.0358 -1.0000 -1.0000 5211740 1579513939.80 151.5151 60.0028 32.0000 1.9980 1.9989 419.8831 420.1240 0.0360 -1.0000 -1.0000 5211802 1579513939.90 151.5151 60.0028 32.0000 1.9977 1.9986 419.8782 420.1188 0.0359 -1.0000 -1.0000 5211865 1579513940.00 151.5151 60.0028 32.0000 1.9983 1.9993 419.8962 420.1357 0.0358 -1.0000 -1.0000 5211943 1579513940.10 151.5151 60.0028 32.0000 1.9982 1.9991 419.9168 420.1558 0.0357 -1.0000 -1.0000 5212005 1579513940.20 151.5124 60.0028 32.0000 1.9981 1.9990 419.9035 420.1436 0.0359 -1.0000 -1.0000 5212068 1579513940.30 151.4692 60.0028 32.0000 1.9982 1.9991 419.8928 420.1338 0.0360 -1.0000 -1.0000 5212146 1579513940.40 151.4692 60.0028 32.0000 1.9976 1.9985 419.8854 420.1253 0.0358 -1.0000 -1.0000 5212318 1579513940.50 151.4692 60.0028 32.0000 1.9974 1.9983 419.8631 420.1027 0.0358 -1.0000 -1.0000 5212381 1579513940.60 151.4692 60.0028 32.0000 1.9979 1.9988 419.8105 420.0509 0.0360 -1.0000 -1.0000 5212459 1579513940.70 151.4692 60.0028 32.0000 1.9979 1.9988 419.7811 420.0214 0.0359 -1.0000 -1.0000 5212521 1579513940.80 151.5271 60.0028 32.0000 1.9979 1.9988 419.9033 420.1422 0.0358 -1.0000 -1.0000 5212584 1579513940.90 151.5271 60.0028 32.0000 1.9982 1.9991 419.9005 420.1403 0.0358 -1.0000 -1.0000 5212662 1579513941.00 151.5271 60.0028 32.0000 1.9979 1.9988 419.8636 420.1029 0.0358 -1.0000 -1.0000 5212787 1579513941.10 151.5271 60.0028 32.0000 1.9980 1.9989 419.9182 420.1576 0.0357 -1.0000 -1.0000 5212849 1579513941.20 151.5271 60.0028 32.0000 1.9976 1.9986 419.9150 420.1546 0.0359 -1.0000 -1.0000 5212912 1579513941.30 151.5270 60.0028 32.0000 1.9981 1.9991 419.8825 420.1219 0.0358 -1.0000 -1.0000 5212974 1579513941.40 151.5144 60.0028 32.0000 1.9982 1.9992 419.9289 420.1684 0.0358 -1.0000 -1.0000 5213052 1579513941.50 151.5144 60.0028 32.0000 1.9986 1.9995 419.8813 420.1215 0.0359 -1.0000 -1.0000 5213287 1579513941.60 151.5144 60.0028 32.0000 1.9978 1.9987 419.8555 420.0945 0.0358 -1.0000 -1.0000 5213349 1579513941.70 151.5144 60.0028 32.0000 1.9980 1.9990 419.8835 420.1240 0.0359 -1.0000 -1.0000 5213412 1579513941.80 151.5144 60.0028 32.0000 1.9977 1.9986 419.9189 420.1588 0.0358 -1.0000 -1.0000 5213474 1579513941.90 151.4954 60.0028 32.0000 1.9978 1.9988 419.8501 420.0899 0.0358 -1.0000 -1.0000 5213568 1579513942.00 151.4888 60.0028 32.0000 1.9977 1.9986 419.9092 420.1493 0.0359 -1.0000 -1.0000 5213818 1579513942.10 151.4888 60.0028 32.0000 1.9971 1.9980 419.9253 420.1644 0.0357 -1.0000 -1.0000 5213881 1579513942.20 151.4888 60.0028 32.0000 1.9972 1.9982 419.9089 420.1486 0.0359 -1.0000 -1.0000 5213943 1579513942.30 151.4888 60.0028 32.0000 1.9983 1.9993 419.8849 420.1250 0.0358 -1.0000 -1.0000 5214006 1579513942.40 151.4888 60.0028 32.0000 1.9979 1.9988 419.9316 420.1707 0.0357 -1.0000 -1.0000 5214068 1579513942.50 151.4859 60.0028 32.0000 1.9984 1.9994 419.8950 420.1352 0.0359 -1.0000 -1.0000 5214131 1579513942.60 151.4852 60.0028 32.0000 1.9971 1.9980 419.9743 420.2139 0.0358 -1.0000 -1.0000 5214209 1579513942.70 151.4852 60.0028 32.0000 1.9976 1.9985 419.9219 420.1623 0.0359 -1.0000 -1.0000 5214271 1579513942.80 151.4852 60.0028 32.0000 1.9980 1.9989 419.8751 420.1155 0.0360 -1.0000 -1.0000 5214334 1579513942.90 151.4852 60.0028 32.0000 1.9983 1.9993 419.9124 420.1529 0.0359 -1.0000 -1.0000 5214412 1579513943.00 151.4866 60.0028 32.0000 1.9978 1.9988 419.9348 420.1746 0.0358 -1.0000 -1.0000 5214599 1579513943.10 151.5008 60.0028 32.0000 1.9982 1.9991 419.9481 420.1872 0.0357 -1.0000 -1.0000 5214662 1579513943.20 151.5008 60.0028 32.0000 1.9977 1.9986 419.9432 420.1828 0.0358 -1.0000 -1.0000 5214740 1579513943.30 151.5008 60.0028 32.0000 1.9979 1.9989 419.9109 420.1502 0.0358 -1.0000 -1.0000 5214802 1579513943.40 151.5008 60.0028 32.0000 1.9982 1.9991 419.9349 420.1749 0.0359 -1.0000 -1.0000 5214865 1579513943.50 151.5008 60.0028 32.0000 1.9982 1.9991 419.8965 420.1363 0.0358 -1.0000 -1.0000 5215552 1579513943.60 151.4720 60.0028 32.0000 1.9975 1.9984 419.8641 420.1041 0.0359 -1.0000 -1.0000 5215615 1579513943.70 151.4720 60.0028 32.0000 1.9976 1.9986 419.8966 420.1364 0.0358 -1.0000 -1.0000 5215693 1579513943.80 151.4720 60.0028 32.0000 1.9978 1.9987 419.9630 420.2032 0.0360 -1.0000 -1.0000 5215755 1579513943.90 151.4720 60.0028 32.0000 1.9981 1.9990 419.9762 420.2164 0.0358 -1.0000 -1.0000 5215818 1579513944.00 151.4720 60.0028 32.0000 1.9971 1.9981 419.9775 420.2168 0.0358 -1.0000 -1.0000 5215896 1579513944.10 151.4720 60.0028 32.0000 1.9978 1.9987 419.9301 420.1693 0.0357 -1.0000 -1.0000 5215959 1579513944.20 151.4766 60.0028 32.0000 1.9972 1.9982 419.9159 420.1554 0.0358 -1.0000 -1.0000 5216021 1579513944.30 151.5198 60.0028 32.0000 1.9978 1.9988 419.9203 420.1599 0.0358 -1.0000 -1.0000 5216099 1579513944.40 151.5198 60.0028 32.0000 1.9979 1.9989 419.9166 420.1560 0.0358 -1.0000 -1.0000 5216162 1579513944.50 151.5198 60.0028 32.0000 1.9980 1.9990 419.9486 420.1879 0.0358 -1.0000 -1.0000 5216334 1579513944.60 151.5198 60.0028 32.0000 1.9974 1.9983 419.9140 420.1542 0.0358 -1.0000 -1.0000 5216412 1579513944.70 151.5198 60.0028 32.0000 1.9977 1.9986 419.8731 420.1130 0.0359 -1.0000 -1.0000 5216474 1579513944.80 151.5198 60.0028 32.0000 1.9974 1.9983 420.0137 420.2544 0.0359 -1.0000 -1.0000 5216537 1579513944.90 151.5000 60.0024 32.0000 1.9969 1.9979 419.9157 420.1558 0.0359 -1.0000 -1.0000 5216771 1579513945.00 151.5000 60.0024 32.0000 1.9978 1.9987 420.0233 420.2636 0.0359 -1.0000 -1.0000 5216865 1579513945.10 151.5000 60.0024 32.0000 1.9979 1.9989 419.8883 420.1292 0.0360 -1.0000 -1.0000 5216927 1579513945.20 151.5000 60.0024 32.0000 1.9971 1.9981 420.0047 420.2453 0.0359 -1.0000 -1.0000 5217006 1579513945.30 151.5000 60.0024 32.0000 1.9974 1.9984 420.0149 420.2542 0.0357 -1.0000 -1.0000 5217068 1579513945.40 151.4994 60.0024 32.0000 1.9978 1.9987 420.0216 420.2610 0.0358 -1.0000 -1.0000 5217131 1579513945.50 151.4994 60.0024 32.0000 1.9980 1.9990 419.9911 420.2312 0.0359 -1.0000 -1.0000 5217599 1579513945.60 151.4994 60.0024 32.0000 1.9978 1.9988 420.0004 420.2407 0.0359 -1.0000 -1.0000 5217662 1579513945.70 151.4994 60.0024 32.0000 1.9980 1.9990 420.0410 420.2821 0.0360 -1.0000 -1.0000 5217740 1579513945.80 151.4994 60.0024 32.0000 1.9978 1.9987 419.9234 420.1633 0.0358 -1.0000 -1.0000 5217787 1579513945.90 151.5017 60.0024 32.0000 1.9980 1.9989 419.9591 420.1985 0.0358 -1.0000 -1.0000 5217865 1579513946.00 151.5083 60.0024 32.0000 1.9976 1.9985 420.0109 420.2504 0.0358 -1.0000 -1.0000 5217928 1579513946.10 151.5083 60.0024 32.0000 1.9974 1.9984 419.9935 420.2336 0.0358 -1.0000 -1.0000 5218068 1579513946.20 151.5083 60.0024 32.0000 1.9972 1.9981 420.0362 420.2768 0.0360 -1.0000 -1.0000 5218131 1579513946.30 151.5083 60.0024 32.0000 1.9980 1.9990 419.9807 420.2206 0.0359 -1.0000 -1.0000 5218193 1579513946.40 151.5083 60.0024 32.0000 1.9977 1.9986 419.8975 420.1379 0.0359 -1.0000 -1.0000 5218255 1579513946.50 151.5128 60.0024 32.0000 1.9976 1.9986 419.9163 420.1558 0.0358 -1.0000 -1.0000 5218318 1579513946.60 151.5474 60.0024 32.0000 1.9977 1.9987 419.9767 420.2165 0.0359 -1.0000 -1.0000 5218568 1579513946.70 151.5474 60.0024 32.0000 1.9978 1.9988 420.0051 420.2457 0.0359 -1.0000 -1.0000 5218631 1579513946.80 151.5474 60.0024 32.0000 1.9977 1.9987 419.9832 420.2234 0.0360 -1.0000 -1.0000 5218693 1579513946.90 151.5474 60.0024 32.0000 1.9978 1.9987 419.9153 420.1548 0.0358 -1.0000 -1.0000 5218755 1579513947.00 151.5474 60.0024 32.0000 1.9976 1.9985 419.8989 420.1389 0.0359 -1.0000 -1.0000 5218818 1579513947.10 151.5570 60.0024 32.0000 1.9977 1.9986 419.8950 420.1352 0.0359 -1.0000 -1.0000 5218881 1579513947.20 151.5570 60.0024 32.0000 1.9980 1.9989 419.8940 420.1336 0.0359 -1.0000 -1.0000 5218959 1579513947.30 151.5570 60.0024 32.0000 1.9982 1.9992 419.9087 420.1497 0.0360 -1.0000 -1.0000 5219021 1579513947.40 151.5570 60.0024 32.0000 1.9978 1.9987 419.9960 420.2357 0.0357 -1.0000 -1.0000 5219099 1579513947.50 151.5570 60.0024 32.0000 1.9977 1.9986 419.9108 420.1507 0.0358 -1.0000 -1.0000 5219162 1579513947.60 151.5570 60.0024 32.0000 1.9986 1.9995 419.9672 420.2071 0.0358 -1.0000 -1.0000 5219224 1579513947.70 151.4932 60.0024 32.0000 1.9978 1.9987 419.9970 420.2367 0.0358 -1.0000 -1.0000 5219287 1579513947.80 151.4932 60.0024 32.0000 1.9982 1.9992 419.9861 420.2263 0.0359 -1.0000 -1.0000 5219365 1579513947.90 151.4932 60.0024 32.0000 1.9979 1.9989 419.9593 420.2001 0.0359 -1.0000 -1.0000 5219427 1579513948.00 151.4932 60.0024 32.0000 1.9977 1.9987 419.9427 420.1823 0.0358 -1.0000 -1.0000 5219490 1579513948.10 151.4932 60.0024 32.0000 1.9974 1.9984 419.9221 420.1617 0.0359 -1.0000 -1.0000 5219584 1579513948.20 151.4932 60.0024 32.0000 1.9988 1.9997 419.9752 420.2156 0.0359 -1.0000 -1.0000 5219646 1579513948.30 151.4933 60.0024 32.0000 1.9981 1.9991 419.9394 420.1811 0.0361 -1.0000 -1.0000 5219725 1579513948.40 151.4933 60.0024 32.0000 1.9979 1.9988 419.9483 420.1873 0.0358 -1.0000 -1.0000 5219787 1579513948.50 151.4933 60.0024 32.0000 1.9976 1.9986 419.9296 420.1698 0.0359 -1.0000 -1.0000 5219849 1579513948.60 151.4933 60.0024 32.0000 1.9976 1.9986 419.8883 420.1283 0.0359 -1.0000 -1.0000 5220381 1579513948.70 151.4933 60.0024 32.0000 1.9979 1.9988 419.8874 420.1274 0.0358 -1.0000 -1.0000 5220443 1579513948.80 151.5086 60.0024 32.0000 1.9981 1.9991 419.8905 420.1308 0.0359 -1.0000 -1.0000 5220506 1579513948.90 151.5086 60.0024 32.0000 1.9978 1.9988 419.9403 420.1805 0.0359 -1.0000 -1.0000 5220584 1579513949.00 151.5086 60.0024 32.0000 1.9979 1.9988 419.8882 420.1292 0.0360 -1.0000 -1.0000 5220646 1579513949.10 151.5086 60.0024 32.0000 1.9981 1.9990 419.9058 420.1461 0.0359 -1.0000 -1.0000 5220834 1579513949.20 151.5086 60.0024 32.0000 1.9979 1.9988 419.8649 420.1055 0.0359 -1.0000 -1.0000 5220912 1579513949.30 151.4998 60.0024 32.0000 1.9983 1.9993 419.8938 420.1337 0.0358 -1.0000 -1.0000 5220974 1579513949.40 151.4513 60.0024 32.0000 1.9981 1.9991 419.8886 420.1282 0.0358 -1.0000 -1.0000 5221037 1579513949.50 151.4513 60.0024 32.0000 1.9973 1.9983 419.9563 420.1963 0.0359 -1.0000 -1.0000 5221099 1579513949.60 151.4513 60.0024 32.0000 1.9973 1.9983 419.8662 420.1064 0.0359 -1.0000 -1.0000 5221162 1579513949.70 151.4513 60.0024 32.0000 1.9977 1.9986 419.9838 420.2240 0.0359 -1.0000 -1.0000 5221802 1579513949.80 151.4513 60.0024 32.0000 1.9981 1.9990 419.8889 420.1286 0.0359 -1.0000 -1.0000 5221865 1579513949.90 151.5101 60.0025 32.0000 1.9973 1.9982 419.9221 420.1622 0.0358 -1.0000 -1.0000 5221928 1579513950.00 151.5101 60.0025 32.0000 1.9977 1.9987 419.9279 420.1680 0.0359 -1.0000 -1.0000 5222006 1579513950.10 151.4974 60.0025 32.0000 1.9982 1.9991 419.9485 420.1884 0.0358 -1.0000 -1.0000 5222068 1579513950.20 151.4969 60.0025 32.0000 1.9976 1.9985 419.9068 420.1457 0.0357 -1.0000 -1.0000 5222131 1579513950.30 151.4969 60.0025 32.0000 1.9977 1.9986 419.9024 420.1418 0.0360 -1.0000 -1.0000 5222209 1579513950.40 151.4969 60.0025 32.0000 1.9978 1.9987 419.8084 420.0475 0.0358 -1.0000 -1.0000 5222271 1579513950.50 151.5309 60.0025 32.0000 1.9982 1.9991 419.9397 420.1800 0.0359 -1.0000 -1.0000 5222334 1579513950.60 151.5309 60.0025 32.0000 1.9982 1.9991 419.8887 420.1295 0.0360 -1.0000 -1.0000 5222412 1579513950.70 151.5309 60.0025 32.0000 1.9988 1.9997 419.9473 420.1873 0.0359 -1.0000 -1.0000 5222537 1579513950.80 151.5309 60.0025 32.0000 1.9977 1.9987 419.9649 420.2049 0.0359 -1.0000 -1.0000 5222599 1579513950.90 151.5309 60.0025 32.0000 1.9976 1.9985 419.9382 420.1788 0.0360 -1.0000 -1.0000 5222662 1579513951.00 151.5309 60.0025 32.0000 1.9981 1.9990 419.9881 420.2283 0.0359 -1.0000 -1.0000 5222724 1579513951.10 151.5309 60.0025 32.0000 1.9977 1.9986 419.9239 420.1639 0.0359 -1.0000 -1.0000 5222787 1579513951.20 151.4994 60.0025 32.0000 1.9976 1.9986 419.8425 420.0829 0.0359 -1.0000 -1.0000 5223037 1579513951.30 151.4994 60.0025 32.0000 1.9976 1.9985 419.9080 420.1468 0.0357 -1.0000 -1.0000 5223099 1579513951.40 151.5374 60.0025 32.0000 1.9975 1.9984 419.9085 420.1487 0.0360 -1.0000 -1.0000 5223162 1579513951.50 151.5374 60.0025 32.0000 1.9986 1.9996 419.9063 420.1469 0.0359 -1.0000 -1.0000 5223224 1579513951.60 151.5374 60.0025 32.0000 1.9987 1.9997 419.8756 420.1152 0.0359 -1.0000 -1.0000 5223302 1579513951.70 151.5374 60.0025 32.0000 1.9981 1.9990 419.8983 420.1388 0.0359 -1.0000 -1.0000 5223646 1579513951.80 151.5374 60.0025 32.0000 1.9986 1.9996 419.9235 420.1638 0.0359 -1.0000 -1.0000 5223709 1579513951.90 151.5374 60.0025 32.0000 1.9981 1.9991 419.8544 420.0940 0.0359 -1.0000 -1.0000 5223771 1579513952.00 151.5374 60.0025 32.0000 1.9981 1.9990 419.9895 420.2300 0.0359 -1.0000 -1.0000 5223834 1579513952.10 151.5374 60.0025 32.0000 1.9986 1.9995 419.9339 420.1744 0.0360 -1.0000 -1.0000 5223896 1579513952.20 151.5374 60.0025 32.0000 1.9975 1.9985 419.8703 420.1104 0.0359 -1.0000 -1.0000 5223959 1579513952.30 151.5139 60.0025 32.0000 1.9976 1.9985 419.8834 420.1230 0.0358 -1.0000 -1.0000 5224099 1579513952.40 151.5139 60.0025 32.0000 1.9982 1.9991 419.9478 420.1876 0.0359 -1.0000 -1.0000 5224162 1579513952.50 151.5139 60.0025 32.0000 1.9984 1.9993 419.9671 420.2077 0.0360 -1.0000 -1.0000 5224225 1579513952.60 151.5139 60.0025 32.0000 1.9981 1.9991 419.9954 420.2367 0.0360 -1.0000 -1.0000 5224302 1579513952.70 151.5139 60.0025 32.0000 1.9979 1.9988 419.9265 420.1671 0.0359 -1.0000 -1.0000 5224365 1579513952.80 151.5139 60.0025 32.0000 1.9976 1.9986 419.9819 420.2229 0.0360 -1.0000 -1.0000 5224537 1579513952.90 151.5103 60.0025 32.0000 1.9980 1.9989 419.9423 420.1823 0.0358 -1.0000 -1.0000 5224615 1579513953.00 151.5103 60.0025 32.0000 1.9979 1.9989 419.8998 420.1389 0.0358 -1.0000 -1.0000 5224677 1579513953.10 151.5103 60.0025 32.0000 1.9977 1.9987 419.9900 420.2302 0.0359 -1.0000 -1.0000 5224740 1579513953.20 151.5103 60.0025 32.0000 1.9978 1.9987 419.9662 420.2070 0.0359 -1.0000 -1.0000 5224818 1579513953.30 151.5103 60.0025 32.0000 1.9980 1.9989 419.9331 420.1747 0.0361 -1.0000 -1.0000 5225037 1579513953.40 151.5282 60.0025 32.0000 1.9983 1.9993 419.9061 420.1463 0.0359 -1.0000 -1.0000 5225115 1579513953.50 151.5305 60.0025 32.0000 1.9975 1.9984 419.9623 420.2024 0.0359 -1.0000 -1.0000 5225177 1579513953.60 151.5305 60.0025 32.0000 1.9980 1.9990 419.9043 420.1437 0.0358 -1.0000 -1.0000 5225240 1579513953.70 151.5305 60.0025 32.0000 1.9979 1.9989 420.0104 420.2514 0.0359 -1.0000 -1.0000 5225302 1579513953.80 151.5305 60.0025 32.0000 1.9976 1.9986 420.0445 420.2847 0.0359 -1.0000 -1.0000 5225537 1579513953.90 151.5202 60.0025 32.0000 1.9978 1.9987 420.0209 420.2612 0.0358 -1.0000 -1.0000 5225599 1579513954.00 151.5202 60.0025 32.0000 1.9981 1.9990 420.0289 420.2691 0.0359 -1.0000 -1.0000 5225662 1579513954.10 151.5202 60.0025 32.0000 1.9981 1.9991 420.0033 420.2433 0.0359 -1.0000 -1.0000 5225725 1579513954.20 151.5202 60.0025 32.0000 1.9980 1.9989 420.0070 420.2476 0.0359 -1.0000 -1.0000 5225787 1579513954.30 151.5202 60.0025 32.0000 1.9978 1.9987 419.9474 420.1870 0.0358 -1.0000 -1.0000 5225865 1579513954.40 151.5202 60.0025 32.0000 1.9974 1.9983 419.9719 420.2117 0.0359 -1.0000 -1.0000 5225928 1579513954.50 151.5313 60.0025 32.0000 1.9979 1.9988 419.9429 420.1833 0.0359 -1.0000 -1.0000 5225990 1579513954.60 151.5421 60.0025 32.0000 1.9980 1.9990 419.9989 420.2388 0.0358 -1.0000 -1.0000 5226068 1579513954.70 151.5421 60.0025 32.0000 1.9975 1.9984 419.9713 420.2112 0.0359 -1.0000 -1.0000 5226131 1579513954.80 151.5421 60.0025 32.0000 1.9983 1.9992 419.9450 420.1854 0.0359 -1.0000 -1.0000 5226881 1579513954.90 151.5421 60.0025 32.0000 1.9977 1.9986 419.9385 420.1781 0.0359 -1.0000 -1.0000 5226959 1579513955.00 151.5421 60.0025 32.0000 1.9982 1.9991 419.9753 420.2161 0.0360 -1.0000 -1.0000 5227162 1579513955.10 151.5253 60.0023 32.0000 1.9983 1.9992 419.9804 420.2206 0.0359 -1.0000 -1.0000 5227224 1579513955.20 151.5253 60.0023 32.0000 1.9986 1.9996 420.0334 420.2735 0.0359 -1.0000 -1.0000 5227302 1579513955.30 151.5253 60.0023 32.0000 1.9981 1.9990 420.0064 420.2465 0.0359 -1.0000 -1.0000 5227365 1579513955.40 151.5253 60.0023 32.0000 1.9980 1.9990 420.0176 420.2573 0.0359 -1.0000 -1.0000 5227428 1579513955.50 151.5253 60.0023 32.0000 1.9986 1.9996 420.0226 420.2640 0.0361 -1.0000 -1.0000 5227490 1579513955.60 151.5214 60.0023 32.0000 1.9973 1.9982 419.9607 420.2013 0.0359 -1.0000 -1.0000 5227552 1579513955.70 151.5149 60.0023 32.0000 1.9983 1.9993 419.9819 420.2221 0.0359 -1.0000 -1.0000 5227631 1579513955.80 151.5149 60.0023 32.0000 1.9979 1.9989 420.0232 420.2637 0.0360 -1.0000 -1.0000 5227693 1579513955.90 151.5149 60.0023 32.0000 1.9979 1.9989 420.0201 420.2608 0.0358 -1.0000 -1.0000 5227787 1579513956.00 151.5149 60.0023 32.0000 1.9978 1.9987 419.9750 420.2148 0.0358 -1.0000 -1.0000 5227865 1579513956.10 151.5149 60.0023 32.0000 1.9983 1.9993 420.0635 420.3038 0.0359 -1.0000 -1.0000 5227928 1579513956.20 151.5033 60.0023 32.0000 1.9979 1.9989 419.9813 420.2211 0.0358 -1.0000 -1.0000 5227990 1579513956.30 151.5033 60.0023 32.0000 1.9981 1.9991 419.8682 420.1083 0.0359 -1.0000 -1.0000 5228068 1579513956.40 151.5033 60.0023 32.0000 1.9977 1.9986 419.9638 420.2041 0.0359 -1.0000 -1.0000 5228131 1579513956.50 151.5033 60.0023 32.0000 1.9983 1.9993 419.9586 420.1988 0.0359 -1.0000 -1.0000 5228193 1579513956.60 151.5033 60.0023 32.0000 1.9975 1.9985 419.9310 420.1703 0.0358 -1.0000 -1.0000 5228255 1579513956.70 151.5033 60.0023 32.0000 1.9974 1.9983 419.9945 420.2346 0.0359 -1.0000 -1.0000 5228318 1579513956.80 151.5033 60.0023 32.0000 1.9988 1.9998 419.9766 420.2165 0.0358 -1.0000 -1.0000 5228381 1579513956.90 151.5033 60.0023 32.0000 1.9981 1.9991 419.9603 420.1989 0.0357 -1.0000 -1.0000 5228818 1579513957.00 151.5033 60.0023 32.0000 1.9987 1.9996 419.8886 420.1284 0.0358 -1.0000 -1.0000 5228881 1579513957.10 151.5033 60.0023 32.0000 1.9981 1.9990 419.9733 420.2138 0.0360 -1.0000 -1.0000 5228959 1579513957.20 151.5033 60.0023 32.0000 1.9980 1.9989 419.9519 420.1920 0.0359 -1.0000 -1.0000 5229021 1579513957.30 151.4716 60.0023 32.0000 1.9977 1.9986 419.9886 420.2289 0.0359 -1.0000 -1.0000 5229084 1579513957.40 151.4716 60.0023 32.0000 1.9977 1.9986 419.9070 420.1481 0.0361 -1.0000 -1.0000 5229318 1579513957.50 151.4716 60.0023 32.0000 1.9973 1.9983 419.9251 420.1652 0.0359 -1.0000 -1.0000 5229381 1579513957.60 151.4716 60.0023 32.0000 1.9977 1.9986 419.8382 420.0778 0.0358 -1.0000 -1.0000 5229443 1579513957.70 151.4716 60.0023 32.0000 1.9977 1.9986 419.9189 420.1596 0.0360 -1.0000 -1.0000 5229521 1579513957.80 151.4716 60.0023 32.0000 1.9984 1.9993 419.9765 420.2174 0.0360 -1.0000 -1.0000 5229584 1579513957.90 151.4930 60.0023 32.0000 1.9979 1.9989 419.9334 420.1740 0.0359 -1.0000 -1.0000 5229818 1579513958.00 151.5004 60.0023 32.0000 1.9975 1.9985 419.9340 420.1741 0.0359 -1.0000 -1.0000 5229896 1579513958.10 151.5004 60.0023 32.0000 1.9979 1.9989 419.9276 420.1681 0.0360 -1.0000 -1.0000 5229959 1579513958.20 151.5004 60.0023 32.0000 1.9981 1.9990 419.8946 420.1351 0.0359 -1.0000 -1.0000 5230021 1579513958.30 151.5004 60.0023 32.0000 1.9970 1.9980 419.9213 420.1617 0.0359 -1.0000 -1.0000 5230084 1579513958.40 151.5004 60.0023 32.0000 1.9981 1.9991 419.9294 420.1692 0.0359 -1.0000 -1.0000 5230146 1579513958.50 151.4669 60.0023 32.0000 1.9986 1.9995 419.9680 420.2081 0.0358 -1.0000 -1.0000 5230209 1579513958.60 151.4669 60.0023 32.0000 1.9986 1.9995 419.9455 420.1850 0.0358 -1.0000 -1.0000 5230287 1579513958.70 151.4669 60.0023 32.0000 1.9977 1.9986 419.9049 420.1457 0.0360 -1.0000 -1.0000 5230349 1579513958.80 151.4669 60.0023 32.0000 1.9979 1.9988 419.9467 420.1865 0.0358 -1.0000 -1.0000 5230412 1579513958.90 151.4669 60.0023 32.0000 1.9975 1.9984 419.8835 420.1230 0.0358 -1.0000 -1.0000 5230646 1579513959.00 151.4718 60.0023 32.0000 1.9982 1.9992 419.8979 420.1381 0.0359 -1.0000 -1.0000 5230709 1579513959.10 151.4751 60.0023 32.0000 1.9983 1.9993 419.9671 420.2073 0.0359 -1.0000 -1.0000 5230771 1579513959.20 151.4751 60.0023 32.0000 1.9978 1.9987 419.9820 420.2213 0.0358 -1.0000 -1.0000 5230849 1579513959.30 151.4751 60.0023 32.0000 1.9978 1.9988 419.8817 420.1215 0.0358 -1.0000 -1.0000 5230912 1579513959.40 151.4751 60.0023 32.0000 1.9976 1.9986 419.8485 420.0885 0.0359 -1.0000 -1.0000 5231318 1579513959.50 151.4753 60.0023 32.0000 1.9976 1.9986 419.9072 420.1475 0.0359 -1.0000 -1.0000 5231381 1579513959.60 151.4825 60.0023 32.0000 1.9980 1.9989 419.9732 420.2132 0.0358 -1.0000 -1.0000 5231443 1579513959.70 151.4825 60.0023 32.0000 1.9978 1.9987 419.9369 420.1767 0.0358 -1.0000 -1.0000 5231521 1579513959.80 151.4825 60.0023 32.0000 1.9976 1.9986 419.9089 420.1489 0.0358 -1.0000 -1.0000 5231584 1579513959.90 151.4825 60.0023 32.0000 1.9980 1.9989 419.9286 420.1684 0.0359 -1.0000 -1.0000 5231646 1579513960.00 151.4825 60.0023 32.0000 1.9979 1.9989 419.8614 420.1008 0.0358 -1.0000 -1.0000 5231834 1579513960.10 151.4825 60.0023 32.0000 1.9984 1.9993 419.8731 420.1124 0.0358 -1.0000 -1.0000 5231896 1579513960.20 151.5520 60.0020 32.0000 1.9982 1.9992 419.9455 420.1855 0.0359 -1.0000 -1.0000 5231959 1579513960.30 151.5520 60.0020 32.0000 1.9977 1.9986 419.9366 420.1772 0.0359 -1.0000 -1.0000 5232037 1579513960.40 151.5520 60.0020 32.0000 1.9973 1.9982 419.9790 420.2188 0.0358 -1.0000 -1.0000 5232099 1579513960.50 151.5520 60.0020 32.0000 1.9981 1.9991 419.9441 420.1841 0.0359 -1.0000 -1.0000 5232162 1579513960.60 151.5520 60.0020 32.0000 1.9984 1.9994 419.9782 420.2187 0.0359 -1.0000 -1.0000 5232240 1579513960.70 151.5520 60.0020 32.0000 1.9974 1.9984 419.8978 420.1375 0.0358 -1.0000 -1.0000 5232302 1579513960.80 151.4775 60.0020 32.0000 1.9973 1.9982 419.8767 420.1165 0.0359 -1.0000 -1.0000 5232365 1579513960.90 151.4775 60.0020 32.0000 1.9972 1.9982 420.0256 420.2658 0.0358 -1.0000 -1.0000 5232443 1579513961.00 151.4775 60.0020 32.0000 1.9974 1.9984 419.9247 420.1640 0.0358 -1.0000 -1.0000 5232818 1579513961.10 151.4775 60.0020 32.0000 1.9979 1.9989 419.9627 420.2030 0.0359 -1.0000 -1.0000 5232881 1579513961.20 151.4775 60.0020 32.0000 1.9979 1.9988 419.8313 420.0711 0.0358 -1.0000 -1.0000 5232959 1579513961.30 151.5000 60.0020 32.0000 1.9971 1.9980 419.8823 420.1223 0.0359 -1.0000 -1.0000 5233021 1579513961.40 151.5056 60.0020 32.0000 1.9977 1.9986 419.9136 420.1531 0.0358 -1.0000 -1.0000 5233099 1579513961.50 151.5056 60.0020 32.0000 1.9981 1.9990 419.9206 420.1605 0.0359 -1.0000 -1.0000 5233334 1579513961.60 151.5056 60.0020 32.0000 1.9978 1.9987 419.9195 420.1590 0.0358 -1.0000 -1.0000 5233396 1579513961.70 151.5056 60.0020 32.0000 1.9981 1.9991 419.9397 420.1796 0.0359 -1.0000 -1.0000 5233475 1579513961.80 151.5056 60.0020 32.0000 1.9980 1.9989 419.9233 420.1629 0.0358 -1.0000 -1.0000 5233537 1579513961.90 151.5059 60.0020 32.0000 1.9974 1.9983 419.9276 420.1671 0.0358 -1.0000 -1.0000 5233599 1579513962.00 151.5167 60.0020 32.0000 1.9981 1.9991 419.8975 420.1372 0.0358 -1.0000 -1.0000 5233802 1579513962.10 151.5167 60.0020 32.0000 1.9984 1.9993 419.9624 420.2024 0.0359 -1.0000 -1.0000 5233865 1579513962.20 151.5167 60.0020 32.0000 1.9975 1.9984 419.9824 420.2222 0.0358 -1.0000 -1.0000 5233928 1579513962.30 151.5167 60.0020 32.0000 1.9973 1.9983 419.9639 420.2037 0.0358 -1.0000 -1.0000 5234006 1579513962.40 151.5326 60.0020 32.0000 1.9971 1.9980 419.8818 420.1210 0.0357 -1.0000 -1.0000 5234209 1579513962.50 151.5001 60.0020 32.0000 1.9977 1.9986 419.8972 420.1362 0.0357 -1.0000 -1.0000 5234271 1579513962.60 151.4865 60.0020 32.0000 1.9978 1.9987 419.9347 420.1735 0.0356 -1.0000 -1.0000 5234349 1579513962.70 151.4865 60.0020 32.0000 1.9976 1.9986 419.9921 420.2301 0.0356 -1.0000 -1.0000 5234412 1579513962.80 151.4865 60.0020 32.0000 1.9981 1.9991 419.8965 420.1359 0.0358 -1.0000 -1.0000 5234474 1579513962.90 151.4865 60.0020 32.0000 1.9975 1.9984 419.9272 420.1675 0.0360 -1.0000 -1.0000 5234537 1579513963.00 151.4872 60.0020 32.0000 1.9975 1.9984 419.9791 420.2181 0.0357 -1.0000 -1.0000 5234599 1579513963.10 151.5046 60.0020 32.0000 1.9971 1.9980 419.9720 420.2118 0.0359 -1.0000 -1.0000 5234662 1579513963.20 151.5046 60.0020 32.0000 1.9978 1.9988 419.9194 420.1594 0.0358 -1.0000 -1.0000 5234740 1579513963.30 151.5046 60.0020 32.0000 1.9978 1.9987 420.0124 420.2522 0.0358 -1.0000 -1.0000 5234802 1579513963.40 151.5046 60.0020 32.0000 1.9976 1.9986 419.9582 420.1981 0.0358 -1.0000 -1.0000 5234881 1579513963.50 151.5046 60.0020 32.0000 1.9975 1.9985 419.9255 420.1649 0.0357 -1.0000 -1.0000 5235568 1579513963.60 151.5027 60.0020 32.0000 1.9970 1.9979 419.9100 420.1490 0.0358 -1.0000 -1.0000 5235631 1579513963.70 151.5027 60.0020 32.0000 1.9977 1.9986 419.9278 420.1679 0.0358 -1.0000 -1.0000 5235693 1579513963.80 151.5027 60.0020 32.0000 1.9981 1.9990 419.9169 420.1559 0.0357 -1.0000 -1.0000 5235771 1579513963.90 151.5027 60.0020 32.0000 1.9978 1.9987 420.0357 420.2755 0.0358 -1.0000 -1.0000 5235834 1579513964.00 151.5027 60.0020 32.0000 1.9977 1.9987 419.9392 420.1786 0.0358 -1.0000 -1.0000 5235896 1579513964.10 151.5027 60.0020 32.0000 1.9973 1.9982 419.8806 420.1195 0.0356 -1.0000 -1.0000 5235959 1579513964.20 151.4627 60.0020 32.0000 1.9973 1.9982 419.8762 420.1152 0.0357 -1.0000 -1.0000 5236021 1579513964.30 151.4627 60.0020 32.0000 1.9973 1.9982 419.9586 420.1981 0.0358 -1.0000 -1.0000 5236099 1579513964.40 151.4627 60.0020 32.0000 1.9977 1.9986 419.9638 420.2034 0.0358 -1.0000 -1.0000 5236162 1579513964.50 151.4627 60.0020 32.0000 1.9979 1.9989 419.9613 420.2009 0.0358 -1.0000 -1.0000 5236287 1579513964.60 151.4627 60.0020 32.0000 1.9977 1.9987 419.9254 420.1648 0.0358 -1.0000 -1.0000 5236349 1579513964.70 151.4627 60.0020 32.0000 1.9979 1.9988 419.9948 420.2340 0.0357 -1.0000 -1.0000 5236427 1579513964.80 151.5342 60.0023 32.0000 1.9978 1.9988 420.0118 420.2516 0.0358 -1.0000 -1.0000 5236490 1579513964.90 151.5342 60.0023 32.0000 1.9982 1.9991 419.9078 420.1472 0.0358 -1.0000 -1.0000 5236568 1579513965.00 151.5342 60.0023 32.0000 1.9979 1.9988 419.9660 420.2045 0.0355 -1.0000 -1.0000 5236631 1579513965.10 151.5342 60.0023 32.0000 1.9978 1.9987 419.9381 420.1779 0.0358 -1.0000 -1.0000 5236818 1579513965.20 151.5342 60.0023 32.0000 1.9976 1.9986 419.9272 420.1659 0.0356 -1.0000 -1.0000 5236881 1579513965.30 151.5089 60.0023 32.0000 1.9977 1.9986 419.9025 420.1416 0.0358 -1.0000 -1.0000 5236943 1579513965.40 151.4751 60.0023 32.0000 1.9975 1.9985 419.9408 420.1803 0.0357 -1.0000 -1.0000 5237021 1579513965.50 151.4751 60.0023 32.0000 1.9980 1.9989 419.9326 420.1713 0.0357 -1.0000 -1.0000 5237084 1579513965.60 151.4751 60.0023 32.0000 1.9976 1.9985 419.9461 420.1855 0.0358 -1.0000 -1.0000 5237365 1579513965.70 151.4751 60.0023 32.0000 1.9973 1.9982 419.9399 420.1793 0.0357 -1.0000 -1.0000 5237428 1579513965.80 151.4751 60.0023 32.0000 1.9981 1.9990 419.8813 420.1195 0.0356 -1.0000 -1.0000 5237490 1579513965.90 151.4962 60.0023 32.0000 1.9979 1.9989 419.9583 420.1974 0.0358 -1.0000 -1.0000 5237552 1579513966.00 151.4962 60.0023 32.0000 1.9974 1.9983 419.9373 420.1758 0.0357 -1.0000 -1.0000 5237631 1579513966.10 151.4962 60.0023 32.0000 1.9974 1.9984 419.9195 420.1596 0.0358 -1.0000 -1.0000 5237818 1579513966.20 151.4962 60.0023 32.0000 1.9976 1.9985 419.9470 420.1864 0.0358 -1.0000 -1.0000 5237865 1579513966.30 151.4962 60.0023 32.0000 1.9980 1.9990 419.9306 420.1699 0.0358 -1.0000 -1.0000 5237943 1579513966.40 151.4962 60.0023 32.0000 1.9986 1.9996 419.9222 420.1616 0.0357 -1.0000 -1.0000 5238006 1579513966.50 151.4902 60.0023 32.0000 1.9976 1.9985 419.9920 420.2314 0.0358 -1.0000 -1.0000 5238068 1579513966.60 151.4902 60.0023 32.0000 1.9982 1.9991 419.9216 420.1609 0.0357 -1.0000 -1.0000 5238365 1579513966.70 151.4902 60.0023 32.0000 1.9982 1.9991 419.9342 420.1731 0.0357 -1.0000 -1.0000 5238427 1579513966.80 151.4902 60.0023 32.0000 1.9981 1.9990 419.9593 420.1983 0.0357 -1.0000 -1.0000 5238490 1579513966.90 151.4902 60.0023 32.0000 1.9980 1.9989 419.7952 420.0343 0.0358 -1.0000 -1.0000 5238568 1579513967.00 151.4963 60.0023 32.0000 1.9978 1.9987 419.9962 420.2361 0.0359 -1.0000 -1.0000 5238631 1579513967.10 151.4987 60.0023 32.0000 1.9980 1.9989 419.9675 420.2061 0.0357 -1.0000 -1.0000 5239068 1579513967.20 151.4987 60.0023 32.0000 1.9975 1.9985 419.9282 420.1678 0.0358 -1.0000 -1.0000 5239146 1579513967.30 151.4987 60.0023 32.0000 1.9985 1.9994 419.8962 420.1355 0.0357 -1.0000 -1.0000 5239209 1579513967.40 151.4987 60.0023 32.0000 1.9981 1.9990 419.9289 420.1683 0.0358 -1.0000 -1.0000 5239287 1579513967.50 151.4987 60.0023 32.0000 1.9977 1.9986 419.8838 420.1231 0.0357 -1.0000 -1.0000 5239349 1579513967.60 151.4987 60.0023 32.0000 1.9978 1.9987 419.9630 420.2024 0.0358 -1.0000 -1.0000 5239412 1579513967.70 151.4987 60.0023 32.0000 1.9976 1.9985 419.8676 420.1071 0.0358 -1.0000 -1.0000 5239475 1579513967.80 151.4987 60.0023 32.0000 1.9977 1.9986 419.8922 420.1319 0.0358 -1.0000 -1.0000 5239537 1579513967.90 151.4689 60.0023 32.0000 1.9977 1.9987 419.8840 420.1231 0.0357 -1.0000 -1.0000 5239599 1579513968.00 151.4689 60.0023 32.0000 1.9978 1.9987 419.9338 420.1722 0.0356 -1.0000 -1.0000 5239678 1579513968.10 151.4384 60.0023 32.0000 1.9979 1.9988 419.9929 420.2321 0.0357 -1.0000 -1.0000 5239802 1579513968.20 151.4384 60.0023 32.0000 1.9980 1.9989 419.9532 420.1924 0.0357 -1.0000 -1.0000 5239865 1579513968.30 151.4384 60.0023 32.0000 1.9972 1.9982 419.9852 420.2242 0.0357 -1.0000 -1.0000 5239943 1579513968.40 151.4384 60.0023 32.0000 1.9975 1.9984 419.9309 420.1701 0.0357 -1.0000 -1.0000 5240006 1579513968.50 151.4384 60.0023 32.0000 1.9976 1.9985 419.9389 420.1782 0.0358 -1.0000 -1.0000 5240068 1579513968.60 151.4384 60.0023 32.0000 1.9979 1.9988 419.9359 420.1741 0.0356 -1.0000 -1.0000 5240131 1579513968.70 151.4834 60.0023 32.0000 1.9983 1.9992 419.9698 420.2092 0.0358 -1.0000 -1.0000 5240521 1579513968.80 151.4834 60.0023 32.0000 1.9986 1.9996 419.9863 420.2262 0.0359 -1.0000 -1.0000 5240584 1579513968.90 151.4834 60.0023 32.0000 1.9977 1.9986 419.8865 420.1256 0.0357 -1.0000 -1.0000 5240662 1579513969.00 151.4834 60.0023 32.0000 1.9983 1.9992 419.9137 420.1531 0.0358 -1.0000 -1.0000 5240724 1579513969.10 151.4834 60.0023 32.0000 1.9980 1.9990 420.0129 420.2525 0.0358 -1.0000 -1.0000 5240787 1579513969.20 151.4884 60.0023 32.0000 1.9979 1.9988 419.9176 420.1571 0.0358 -1.0000 -1.0000 5240865 1579513969.30 151.5031 60.0023 32.0000 1.9981 1.9991 419.9113 420.1505 0.0357 -1.0000 -1.0000 5240927 1579513969.40 151.5031 60.0023 32.0000 1.9978 1.9987 419.9482 420.1868 0.0356 -1.0000 -1.0000 5240990 1579513969.50 151.5031 60.0023 32.0000 1.9975 1.9984 419.8922 420.1312 0.0358 -1.0000 -1.0000 5241068 1579513969.60 151.5031 60.0023 32.0000 1.9980 1.9989 419.9115 420.1508 0.0357 -1.0000 -1.0000 5241131 1579513969.70 151.5031 60.0023 32.0000 1.9979 1.9988 419.9526 420.1915 0.0357 -1.0000 -1.0000 5241365 1579513969.80 151.4920 60.0027 32.0000 1.9975 1.9984 419.9168 420.1557 0.0357 -1.0000 -1.0000 5241428 1579513969.90 151.4920 60.0027 32.0000 1.9979 1.9988 419.9245 420.1639 0.0358 -1.0000 -1.0000 5241490 1579513970.00 151.4920 60.0027 32.0000 1.9978 1.9987 419.9194 420.1586 0.0357 -1.0000 -1.0000 5241552 1579513970.10 151.4920 60.0027 32.0000 1.9978 1.9987 419.9410 420.1805 0.0358 -1.0000 -1.0000 5241615 1579513970.20 151.4920 60.0027 32.0000 1.9983 1.9993 419.9199 420.1597 0.0358 -1.0000 -1.0000 5241849 1579513970.30 151.4920 60.0027 32.0000 1.9983 1.9993 419.9569 420.1973 0.0359 -1.0000 -1.0000 5241912 1579513970.40 151.4920 60.0027 32.0000 1.9978 1.9987 419.8923 420.1325 0.0359 -1.0000 -1.0000 5241975 1579513970.50 151.4920 60.0027 32.0000 1.9978 1.9987 419.9373 420.1760 0.0356 -1.0000 -1.0000 5242052 1579513970.60 151.4920 60.0027 32.0000 1.9974 1.9984 419.9384 420.1768 0.0356 -1.0000 -1.0000 5242115 1579513970.70 151.4920 60.0027 32.0000 1.9979 1.9989 419.9690 420.2079 0.0358 -1.0000 -1.0000 5242349 1579513970.80 151.4659 60.0027 32.0000 1.9976 1.9985 419.8906 420.1303 0.0358 -1.0000 -1.0000 5242412 1579513970.90 151.4784 60.0027 32.0000 1.9974 1.9983 419.9946 420.2341 0.0358 -1.0000 -1.0000 5242490 1579513971.00 151.4784 60.0027 32.0000 1.9978 1.9987 420.0322 420.2716 0.0357 -1.0000 -1.0000 5242552 1579513971.10 151.4784 60.0027 32.0000 1.9975 1.9984 419.9295 420.1684 0.0357 -1.0000 -1.0000 5242615 1579513971.20 151.4784 60.0027 32.0000 1.9981 1.9990 419.9993 420.2386 0.0358 -1.0000 -1.0000 5242849 1579513971.30 151.4784 60.0027 32.0000 1.9981 1.9991 419.9919 420.2314 0.0358 -1.0000 -1.0000 5242912 1579513971.40 151.5025 60.0027 32.0000 1.9987 1.9996 419.9578 420.1972 0.0358 -1.0000 -1.0000 5242990 1579513971.50 151.5025 60.0027 32.0000 1.9983 1.9992 419.8809 420.1198 0.0357 -1.0000 -1.0000 5243052 1579513971.60 151.5025 60.0027 32.0000 1.9979 1.9989 419.9012 420.1406 0.0358 -1.0000 -1.0000 5243115 1579513971.70 151.5025 60.0027 32.0000 1.9978 1.9987 419.8933 420.1325 0.0357 -1.0000 -1.0000 5243349 1579513971.80 151.5025 60.0027 32.0000 1.9980 1.9989 419.9599 420.1992 0.0358 -1.0000 -1.0000 5243412 1579513971.90 151.5025 60.0027 32.0000 1.9975 1.9985 419.8685 420.1071 0.0357 -1.0000 -1.0000 5243475 1579513972.00 151.4636 60.0027 32.0000 1.9967 1.9977 419.9697 420.2081 0.0356 -1.0000 -1.0000 5243552 1579513972.10 151.4636 60.0027 32.0000 1.9978 1.9987 419.9407 420.1802 0.0358 -1.0000 -1.0000 5243615 1579513972.20 151.4636 60.0027 32.0000 1.9973 1.9983 419.9543 420.1932 0.0356 -1.0000 -1.0000 5243678 1579513972.30 151.4636 60.0027 32.0000 1.9980 1.9990 419.9959 420.2351 0.0359 -1.0000 -1.0000 5244318 1579513972.40 151.4636 60.0027 32.0000 1.9978 1.9988 419.9287 420.1683 0.0358 -1.0000 -1.0000 5244381 1579513972.50 151.4636 60.0027 32.0000 1.9978 1.9987 419.9915 420.2298 0.0357 -1.0000 -1.0000 5244443 1579513972.60 151.4500 60.0027 32.0000 1.9978 1.9987 419.8967 420.1362 0.0357 -1.0000 -1.0000 5244506 1579513972.70 151.4500 60.0027 32.0000 1.9984 1.9993 419.9890 420.2280 0.0357 -1.0000 -1.0000 5244568 1579513972.80 151.4500 60.0027 32.0000 1.9979 1.9988 419.9452 420.1843 0.0357 -1.0000 -1.0000 5244631 1579513972.90 151.4500 60.0027 32.0000 1.9977 1.9986 419.9559 420.1947 0.0357 -1.0000 -1.0000 5244709 1579513973.00 151.4500 60.0027 32.0000 1.9976 1.9985 419.9255 420.1644 0.0357 -1.0000 -1.0000 5244771 1579513973.10 151.5080 60.0027 32.0000 1.9981 1.9990 419.9125 420.1514 0.0357 -1.0000 -1.0000 5244849 1579513973.20 151.5080 60.0027 32.0000 1.9974 1.9984 419.9628 420.2018 0.0357 -1.0000 -1.0000 5244912 1579513973.30 151.5080 60.0027 32.0000 1.9977 1.9987 419.9655 420.2056 0.0359 -1.0000 -1.0000 5245099 1579513973.40 151.5080 60.0027 32.0000 1.9975 1.9985 419.8917 420.1313 0.0358 -1.0000 -1.0000 5245162 1579513973.50 151.5080 60.0027 32.0000 1.9978 1.9987 419.9457 420.1853 0.0358 -1.0000 -1.0000 5245224 1579513973.60 151.5079 60.0027 32.0000 1.9980 1.9989 419.9657 420.2043 0.0356 -1.0000 -1.0000 5245287 1579513973.70 151.5076 60.0027 32.0000 1.9976 1.9985 420.0194 420.2576 0.0356 -1.0000 -1.0000 5245365 1579513973.80 151.5076 60.0027 32.0000 1.9981 1.9990 419.9885 420.2272 0.0357 -1.0000 -1.0000 5245584 1579513973.90 151.5076 60.0027 32.0000 1.9983 1.9992 419.9430 420.1825 0.0358 -1.0000 -1.0000 5245646 1579513974.00 151.5076 60.0027 32.0000 1.9975 1.9985 419.9558 420.1943 0.0357 -1.0000 -1.0000 5245724 1579513974.10 151.5076 60.0027 32.0000 1.9979 1.9988 419.9569 420.1969 0.0359 -1.0000 -1.0000 5245787 1579513974.20 151.5415 60.0027 32.0000 1.9982 1.9991 419.9505 420.1887 0.0356 -1.0000 -1.0000 5245849 1579513974.30 151.5415 60.0027 32.0000 1.9979 1.9988 419.9890 420.2282 0.0357 -1.0000 -1.0000 5246084 1579513974.40 151.5415 60.0027 32.0000 1.9982 1.9991 419.9995 420.2372 0.0355 -1.0000 -1.0000 5246146 1579513974.50 151.5415 60.0027 32.0000 1.9982 1.9991 419.9430 420.1819 0.0357 -1.0000 -1.0000 5246209 1579513974.60 151.5415 60.0027 32.0000 1.9978 1.9987 419.9004 420.1394 0.0357 -1.0000 -1.0000 5246287 1579513974.70 151.4873 60.0028 32.0000 1.9979 1.9989 419.8941 420.1332 0.0357 -1.0000 -1.0000 5246349 1579513974.80 151.4757 60.0028 32.0000 1.9980 1.9989 419.9922 420.2317 0.0358 -1.0000 -1.0000 5247037 1579513974.90 151.4757 60.0028 32.0000 1.9980 1.9990 419.9803 420.2202 0.0359 -1.0000 -1.0000 5247099 1579513975.00 151.4757 60.0028 32.0000 1.9979 1.9988 419.9759 420.2152 0.0357 -1.0000 -1.0000 5247162 1579513975.10 151.4757 60.0028 32.0000 1.9976 1.9986 419.9999 420.2394 0.0357 -1.0000 -1.0000 5247224 1579513975.20 151.4757 60.0028 32.0000 1.9975 1.9984 420.0029 420.2411 0.0356 -1.0000 -1.0000 5247302 1579513975.30 151.5487 60.0028 32.0000 1.9975 1.9985 419.9770 420.2151 0.0356 -1.0000 -1.0000 5247365 1579513975.40 151.5730 60.0028 32.0000 1.9980 1.9989 419.9609 420.2002 0.0357 -1.0000 -1.0000 5247443 1579513975.50 151.5730 60.0028 32.0000 1.9976 1.9986 419.9790 420.2180 0.0357 -1.0000 -1.0000 5247506 1579513975.60 151.5730 60.0028 32.0000 1.9984 1.9994 420.0242 420.2624 0.0356 -1.0000 -1.0000 5247568 1579513975.70 151.5730 60.0028 32.0000 1.9987 1.9996 419.9851 420.2248 0.0358 -1.0000 -1.0000 5247631 1579513975.80 151.5730 60.0028 32.0000 1.9980 1.9989 420.0066 420.2455 0.0357 -1.0000 -1.0000 5247693 1579513975.90 151.5419 60.0028 32.0000 1.9983 1.9992 420.0237 420.2629 0.0357 -1.0000 -1.0000 5247881 1579513976.00 151.5419 60.0028 32.0000 1.9977 1.9986 419.9795 420.2180 0.0356 -1.0000 -1.0000 5247943 1579513976.10 151.5419 60.0028 32.0000 1.9986 1.9996 420.0153 420.2539 0.0357 -1.0000 -1.0000 5248006 1579513976.20 151.5419 60.0028 32.0000 1.9974 1.9984 420.0911 420.3294 0.0356 -1.0000 -1.0000 5248068 1579513976.30 151.5419 60.0028 32.0000 1.9978 1.9987 420.0053 420.2439 0.0356 -1.0000 -1.0000 5248146 1579513976.40 151.5039 60.0028 32.0000 1.9983 1.9992 419.9969 420.2360 0.0358 -1.0000 -1.0000 5248334 1579513976.50 151.5005 60.0028 32.0000 1.9982 1.9991 419.9564 420.1954 0.0357 -1.0000 -1.0000 5248396 1579513976.60 151.5005 60.0028 32.0000 1.9981 1.9991 419.9898 420.2291 0.0358 -1.0000 -1.0000 5248474 1579513976.70 151.5005 60.0028 32.0000 1.9977 1.9986 419.9852 420.2242 0.0357 -1.0000 -1.0000 5248537 1579513976.80 151.5005 60.0028 32.0000 1.9977 1.9987 419.9867 420.2261 0.0357 -1.0000 -1.0000 5248599 1579513976.90 151.5134 60.0028 32.0000 1.9973 1.9983 419.8870 420.1259 0.0357 -1.0000 -1.0000 5248677 1579513977.00 151.5674 60.0028 32.0000 1.9980 1.9989 419.9486 420.1872 0.0356 -1.0000 -1.0000 5248740 1579513977.10 151.5674 60.0028 32.0000 1.9977 1.9986 420.0356 420.2727 0.0354 -1.0000 -1.0000 5248802 1579513977.20 151.5674 60.0028 32.0000 1.9978 1.9988 419.9807 420.2190 0.0357 -1.0000 -1.0000 5248881 1579513977.30 151.5674 60.0028 32.0000 1.9980 1.9990 419.9533 420.1923 0.0357 -1.0000 -1.0000 5248943 1579513977.40 151.5674 60.0028 32.0000 1.9984 1.9993 419.9344 420.1736 0.0357 -1.0000 -1.0000 5249084 1579513977.50 151.5767 60.0028 32.0000 1.9984 1.9993 419.9237 420.1625 0.0357 -1.0000 -1.0000 5249146 1579513977.60 151.5767 60.0028 32.0000 1.9986 1.9995 419.9664 420.2049 0.0356 -1.0000 -1.0000 5249193 1579513977.70 151.5767 60.0028 32.0000 1.9985 1.9994 420.0678 420.3055 0.0355 -1.0000 -1.0000 5249271 1579513977.80 151.5767 60.0028 32.0000 1.9986 1.9995 420.0067 420.2449 0.0356 -1.0000 -1.0000 5249334 1579513977.90 151.5767 60.0028 32.0000 1.9982 1.9991 420.0220 420.2611 0.0357 -1.0000 -1.0000 5249568 1579513978.00 151.5767 60.0028 32.0000 1.9977 1.9987 419.9718 420.2106 0.0357 -1.0000 -1.0000 5249646 1579513978.10 151.5767 60.0028 32.0000 1.9978 1.9988 419.9803 420.2193 0.0357 -1.0000 -1.0000 5249709 1579513978.20 151.5767 60.0028 32.0000 1.9976 1.9985 420.0832 420.3218 0.0355 -1.0000 -1.0000 5249771 1579513978.30 151.5767 60.0028 32.0000 1.9979 1.9988 419.9968 420.2353 0.0357 -1.0000 -1.0000 5249849 1579513978.40 151.5767 60.0028 32.0000 1.9981 1.9990 420.0677 420.3062 0.0356 -1.0000 -1.0000 5250631 1579513978.50 151.5767 60.0028 32.0000 1.9982 1.9991 419.9686 420.2071 0.0357 -1.0000 -1.0000 5250693 1579513978.60 151.5767 60.0028 32.0000 1.9974 1.9983 419.9781 420.2178 0.0358 -1.0000 -1.0000 5250755 1579513978.70 151.5137 60.0028 32.0000 1.9981 1.9990 420.0405 420.2791 0.0357 -1.0000 -1.0000 5250834 1579513978.80 151.5137 60.0028 32.0000 1.9982 1.9991 419.9675 420.2063 0.0357 -1.0000 -1.0000 5250896 1579513978.90 151.5137 60.0028 32.0000 1.9984 1.9993 419.8773 420.1161 0.0357 -1.0000 -1.0000 5250959 1579513979.00 151.5137 60.0028 32.0000 1.9984 1.9993 420.0464 420.2853 0.0357 -1.0000 -1.0000 5251021 1579513979.10 151.5137 60.0028 32.0000 1.9973 1.9983 419.9911 420.2297 0.0356 -1.0000 -1.0000 5251084 1579513979.20 151.5004 60.0028 32.0000 1.9976 1.9986 419.9222 420.1606 0.0357 -1.0000 -1.0000 5251162 1579513979.30 151.4907 60.0028 32.0000 1.9982 1.9992 420.0224 420.2606 0.0356 -1.0000 -1.0000 5251224 1579513979.40 151.4907 60.0028 32.0000 1.9977 1.9987 420.0356 420.2737 0.0356 -1.0000 -1.0000 5251302 1579513979.50 151.4907 60.0028 32.0000 1.9983 1.9993 420.0006 420.2390 0.0356 -1.0000 -1.0000 5251365 1579513979.60 151.4907 60.0028 32.0000 1.9979 1.9989 420.0768 420.3160 0.0358 -1.0000 -1.0000 5251428 1579513979.70 151.4907 60.0028 32.0000 1.9973 1.9983 419.9768 420.2157 0.0356 -1.0000 -1.0000 5251506 1579513979.80 151.4999 60.0028 32.0000 1.9977 1.9987 419.9655 420.2046 0.0358 -1.0000 -1.0000 5251568 1579513979.90 151.4999 60.0028 32.0000 1.9981 1.9991 420.0406 420.2792 0.0356 -1.0000 -1.0000 5251631 1579513980.00 151.4999 60.0028 32.0000 1.9982 1.9991 419.9747 420.2138 0.0358 -1.0000 -1.0000 5251693 1579513980.10 151.4999 60.0028 32.0000 1.9974 1.9984 419.9919 420.2310 0.0357 -1.0000 -1.0000 5251755 1579513980.20 151.4999 60.0028 32.0000 1.9976 1.9986 420.0450 420.2836 0.0356 -1.0000 -1.0000 5251818 1579513980.30 151.4999 60.0028 32.0000 1.9986 1.9996 420.0366 420.2752 0.0357 -1.0000 -1.0000 5251896 1579513980.40 151.4999 60.0028 32.0000 1.9973 1.9983 420.0160 420.2544 0.0356 -1.0000 -1.0000 5251959 1579513980.50 151.4903 60.0028 32.0000 1.9979 1.9988 420.0384 420.2770 0.0356 -1.0000 -1.0000 5252084 1579513980.60 151.4903 60.0028 32.0000 1.9973 1.9982 419.9965 420.2339 0.0355 -1.0000 -1.0000 5252162 1579513980.70 151.4903 60.0028 32.0000 1.9975 1.9984 420.0124 420.2505 0.0356 -1.0000 -1.0000 5252224 1579513980.80 151.4903 60.0028 32.0000 1.9978 1.9987 420.0374 420.2771 0.0357 -1.0000 -1.0000 5252287 1579513980.90 151.4903 60.0028 32.0000 1.9978 1.9987 420.0282 420.2662 0.0356 -1.0000 -1.0000 5252365 1579513981.00 151.4903 60.0028 32.0000 1.9980 1.9989 419.9855 420.2242 0.0357 -1.0000 -1.0000 5252599 1579513981.10 151.4903 60.0028 32.0000 1.9981 1.9990 420.0995 420.3370 0.0355 -1.0000 -1.0000 5252662 1579513981.20 151.4903 60.0028 32.0000 1.9974 1.9983 420.1028 420.3410 0.0356 -1.0000 -1.0000 5252740 1579513981.30 151.4903 60.0028 32.0000 1.9982 1.9991 420.0749 420.3130 0.0355 -1.0000 -1.0000 5252802 1579513981.40 151.4903 60.0028 32.0000 1.9980 1.9990 420.0124 420.2505 0.0356 -1.0000 -1.0000 5252865 1579513981.50 151.5249 60.0028 32.0000 1.9982 1.9991 419.9836 420.2229 0.0357 -1.0000 -1.0000 5253084 1579513981.60 151.5249 60.0028 32.0000 1.9981 1.9991 420.0221 420.2604 0.0355 -1.0000 -1.0000 5253146 1579513981.70 151.5312 60.0028 32.0000 1.9977 1.9986 419.9691 420.2092 0.0358 -1.0000 -1.0000 5253224 1579513981.80 151.5381 60.0028 32.0000 1.9977 1.9987 419.9436 420.1819 0.0356 -1.0000 -1.0000 5253287 1579513981.90 151.5381 60.0028 32.0000 1.9985 1.9994 419.9917 420.2301 0.0356 -1.0000 -1.0000 5253349 1579513982.00 151.5381 60.0028 32.0000 1.9984 1.9993 420.0050 420.2432 0.0356 -1.0000 -1.0000 5253787 1579513982.10 151.5381 60.0028 32.0000 1.9983 1.9992 420.0653 420.3042 0.0357 -1.0000 -1.0000 5253849 1579513982.20 151.5381 60.0028 32.0000 1.9977 1.9987 419.9861 420.2254 0.0357 -1.0000 -1.0000 5253912 1579513982.30 151.5119 60.0028 32.0000 1.9983 1.9993 419.9623 420.2007 0.0356 -1.0000 -1.0000 5253990 1579513982.40 151.5119 60.0028 32.0000 1.9980 1.9989 419.9949 420.2335 0.0357 -1.0000 -1.0000 5254052 1579513982.50 151.5119 60.0028 32.0000 1.9983 1.9992 420.0269 420.2656 0.0356 -1.0000 -1.0000 5254334 1579513982.60 151.5119 60.0028 32.0000 1.9978 1.9987 420.0003 420.2383 0.0356 -1.0000 -1.0000 5254412 1579513982.70 151.5119 60.0028 32.0000 1.9977 1.9986 419.9864 420.2254 0.0357 -1.0000 -1.0000 5254474 1579513982.80 151.5096 60.0028 32.0000 1.9975 1.9984 419.9423 420.1810 0.0356 -1.0000 -1.0000 5254537 1579513982.90 151.4828 60.0028 32.0000 1.9987 1.9997 419.9490 420.1872 0.0356 -1.0000 -1.0000 5254599 1579513983.00 151.4828 60.0028 32.0000 1.9978 1.9987 420.0321 420.2696 0.0356 -1.0000 -1.0000 5254787 1579513983.10 151.4828 60.0028 32.0000 1.9981 1.9990 420.0153 420.2546 0.0357 -1.0000 -1.0000 5254849 1579513983.20 151.4828 60.0028 32.0000 1.9980 1.9989 420.0111 420.2498 0.0357 -1.0000 -1.0000 5254927 1579513983.30 151.4828 60.0028 32.0000 1.9979 1.9988 420.0690 420.3068 0.0356 -1.0000 -1.0000 5254990 1579513983.40 151.4828 60.0028 32.0000 1.9982 1.9992 420.0005 420.2396 0.0356 -1.0000 -1.0000 5255068 1579513983.50 151.4828 60.0028 32.0000 1.9974 1.9983 420.0179 420.2569 0.0357 -1.0000 -1.0000 5255287 1579513983.60 151.4828 60.0028 32.0000 1.9977 1.9987 420.0141 420.2520 0.0356 -1.0000 -1.0000 5255349 1579513983.70 151.4828 60.0028 32.0000 1.9980 1.9989 420.0135 420.2522 0.0357 -1.0000 -1.0000 5255428 1579513983.80 151.4828 60.0028 32.0000 1.9978 1.9988 420.0122 420.2509 0.0357 -1.0000 -1.0000 5255490 1579513983.90 151.4828 60.0028 32.0000 1.9976 1.9986 419.9969 420.2358 0.0357 -1.0000 -1.0000 5255552 1579513984.00 151.4659 60.0028 32.0000 1.9968 1.9977 420.0283 420.2666 0.0356 -1.0000 -1.0000 5255631 1579513984.10 151.4659 60.0028 32.0000 1.9976 1.9986 419.9427 420.1812 0.0356 -1.0000 -1.0000 5255693 1579513984.20 151.4659 60.0028 32.0000 1.9980 1.9989 420.0083 420.2474 0.0358 -1.0000 -1.0000 5255755 1579513984.30 151.4659 60.0028 32.0000 1.9981 1.9990 419.9546 420.1929 0.0355 -1.0000 -1.0000 5255834 1579513984.40 151.4659 60.0028 32.0000 1.9980 1.9989 419.9417 420.1809 0.0358 -1.0000 -1.0000 5255896 1579513984.50 151.4659 60.0028 32.0000 1.9978 1.9987 419.9418 420.1792 0.0355 -1.0000 -1.0000 5256068 1579513984.60 151.4359 60.0026 32.0000 1.9976 1.9985 419.9755 420.2141 0.0357 -1.0000 -1.0000 5256131 1579513984.70 151.4359 60.0026 32.0000 1.9978 1.9987 419.9468 420.1852 0.0356 -1.0000 -1.0000 5256193 1579513984.80 151.4359 60.0026 32.0000 1.9976 1.9985 420.0082 420.2461 0.0357 -1.0000 -1.0000 5256255 1579513984.90 151.4359 60.0026 32.0000 1.9976 1.9986 420.0141 420.2538 0.0358 -1.0000 -1.0000 5256334 1579513985.00 151.4359 60.0026 32.0000 1.9976 1.9985 419.9092 420.1482 0.0357 -1.0000 -1.0000 5256396 1579513985.10 151.4359 60.0026 32.0000 1.9977 1.9986 419.9860 420.2234 0.0355 -1.0000 -1.0000 5257099 1579513985.20 151.4370 60.0026 32.0000 1.9972 1.9981 419.9857 420.2241 0.0356 -1.0000 -1.0000 5257177 1579513985.30 151.4370 60.0026 32.0000 1.9969 1.9978 419.9213 420.1591 0.0355 -1.0000 -1.0000 5257240 1579513985.40 151.4370 60.0026 32.0000 1.9976 1.9986 419.9219 420.1603 0.0356 -1.0000 -1.0000 5257318 1579513985.50 151.4370 60.0026 32.0000 1.9980 1.9989 419.9743 420.2128 0.0357 -1.0000 -1.0000 5257380 1579513985.60 151.4370 60.0026 32.0000 1.9978 1.9988 420.0018 420.2411 0.0358 -1.0000 -1.0000 5257443 1579513985.70 151.4370 60.0026 32.0000 1.9982 1.9991 419.9750 420.2142 0.0358 -1.0000 -1.0000 5257521 1579513985.80 151.4370 60.0026 32.0000 1.9971 1.9981 419.9598 420.1983 0.0356 -1.0000 -1.0000 5257568 1579513985.90 151.4370 60.0026 32.0000 1.9976 1.9985 419.9825 420.2208 0.0356 -1.0000 -1.0000 5257646 1579513986.00 151.4370 60.0026 32.0000 1.9975 1.9984 419.9383 420.1759 0.0356 -1.0000 -1.0000 5257709 1579513986.10 151.4370 60.0026 32.0000 1.9972 1.9982 419.9845 420.2236 0.0358 -1.0000 -1.0000 5257802 1579513986.20 151.4459 60.0026 32.0000 1.9977 1.9986 419.9873 420.2259 0.0356 -1.0000 -1.0000 5257865 1579513986.30 151.4820 60.0026 32.0000 1.9978 1.9988 419.9416 420.1803 0.0356 -1.0000 -1.0000 5257943 1579513986.40 151.4820 60.0026 32.0000 1.9968 1.9978 419.9890 420.2266 0.0355 -1.0000 -1.0000 5258006 1579513986.50 151.5193 60.0026 32.0000 1.9977 1.9986 420.0031 420.2408 0.0356 -1.0000 -1.0000 5258068 1579513986.60 151.5193 60.0026 32.0000 1.9982 1.9992 419.9938 420.2330 0.0358 -1.0000 -1.0000 5258146 1579513986.70 151.5193 60.0026 32.0000 1.9978 1.9988 419.9773 420.2161 0.0356 -1.0000 -1.0000 5258209 1579513986.80 151.5193 60.0026 32.0000 1.9977 1.9987 419.9406 420.1783 0.0355 -1.0000 -1.0000 5258271 1579513986.90 151.5193 60.0026 32.0000 1.9981 1.9990 420.0322 420.2700 0.0354 -1.0000 -1.0000 5258334 1579513987.00 151.5193 60.0026 32.0000 1.9980 1.9989 420.0135 420.2508 0.0355 -1.0000 -1.0000 5258396 1579513987.10 151.5193 60.0026 32.0000 1.9981 1.9990 419.9148 420.1530 0.0356 -1.0000 -1.0000 5259115 1579513987.20 151.5193 60.0026 32.0000 1.9988 1.9997 420.0996 420.3378 0.0356 -1.0000 -1.0000 5259177 1579513987.30 151.4987 60.0026 32.0000 1.9982 1.9992 420.0402 420.2787 0.0357 -1.0000 -1.0000 5259240 1579513987.40 151.4926 60.0026 32.0000 1.9982 1.9992 420.0883 420.3262 0.0355 -1.0000 -1.0000 5259318 1579513987.50 151.4926 60.0026 32.0000 1.9980 1.9989 419.9909 420.2288 0.0355 -1.0000 -1.0000 5259380 1579513987.60 151.4926 60.0026 32.0000 1.9975 1.9984 420.0136 420.2517 0.0356 -1.0000 -1.0000 5259443 1579513987.70 151.4926 60.0026 32.0000 1.9970 1.9979 419.9712 420.2086 0.0355 -1.0000 -1.0000 5259521 1579513987.80 151.4926 60.0026 32.0000 1.9975 1.9985 420.0065 420.2456 0.0357 -1.0000 -1.0000 5259584 1579513987.90 151.4926 60.0026 32.0000 1.9973 1.9983 419.9523 420.1907 0.0356 -1.0000 -1.0000 5259646 1579513988.00 151.4926 60.0026 32.0000 1.9980 1.9989 420.0215 420.2606 0.0357 -1.0000 -1.0000 5259709 1579513988.10 151.4926 60.0026 32.0000 1.9979 1.9988 419.9851 420.2230 0.0356 -1.0000 -1.0000 5259787 1579513988.20 151.4926 60.0026 32.0000 1.9974 1.9983 419.9785 420.2174 0.0358 -1.0000 -1.0000 5259849 1579513988.30 151.4926 60.0026 32.0000 1.9976 1.9986 419.9437 420.1830 0.0357 -1.0000 -1.0000 5259912 1579513988.40 151.4926 60.0026 32.0000 1.9976 1.9985 420.0682 420.3066 0.0356 -1.0000 -1.0000 5259975 1579513988.50 151.5040 60.0026 32.0000 1.9979 1.9989 419.9240 420.1630 0.0358 -1.0000 -1.0000 5300037 1579513988.60 151.4881 60.0026 32.0000 1.9975 1.9985 420.0066 420.2446 0.0355 -1.0000 -1.0000 5300115 1579513988.70 151.4881 60.0026 32.0000 1.9977 1.9987 419.9568 420.1958 0.0357 -1.0000 -1.0000 5300474 1579513988.80 151.4881 60.0026 32.0000 1.9977 1.9986 419.9529 420.1909 0.0355 -1.0000 -1.0000 5300537 1579513988.90 151.4881 60.0026 32.0000 1.9986 1.9995 420.0486 420.2864 0.0356 -1.0000 -1.0000 5300615 1579513989.00 151.4881 60.0026 32.0000 1.9981 1.9990 419.9788 420.2172 0.0356 -1.0000 -1.0000 5300677 1579513989.10 151.5024 60.0026 32.0000 1.9976 1.9986 420.0017 420.2399 0.0356 -1.0000 -1.0000 5300740 1579513989.20 151.5024 60.0026 32.0000 1.9974 1.9983 419.9815 420.2204 0.0357 -1.0000 -1.0000 5300818 1579513989.30 151.5024 60.0026 32.0000 1.9976 1.9986 419.9684 420.2066 0.0356 -1.0000 -1.0000 5300880 1579513989.40 151.5024 60.0026 32.0000 1.9976 1.9986 419.9518 420.1902 0.0356 -1.0000 -1.0000 5300959 1579513989.50 151.5024 60.0026 32.0000 1.9984 1.9994 419.9546 420.1926 0.0355 -1.0000 -1.0000 5301021 1579513989.60 151.5024 60.0026 32.0000 1.9975 1.9984 419.9500 420.1879 0.0357 -1.0000 -1.0000 5301084 1579513989.70 151.4810 60.0025 32.0000 1.9977 1.9987 419.9722 420.2106 0.0357 -1.0000 -1.0000 5301318 1579513989.80 151.4809 60.0025 32.0000 1.9977 1.9986 419.9420 420.1807 0.0357 -1.0000 -1.0000 5301380 1579513989.90 151.4809 60.0025 32.0000 1.9974 1.9983 419.9767 420.2153 0.0357 -1.0000 -1.0000 5301443 1579513990.00 151.4809 60.0025 32.0000 1.9986 1.9995 419.9607 420.1992 0.0356 -1.0000 -1.0000 5301505 1579513990.10 151.4809 60.0025 32.0000 1.9975 1.9984 419.9951 420.2333 0.0356 -1.0000 -1.0000 5301568 1579513990.20 151.4763 60.0025 32.0000 1.9977 1.9987 419.9290 420.1683 0.0357 -1.0000 -1.0000 5302052 1579513990.30 151.4669 60.0025 32.0000 1.9976 1.9985 419.9742 420.2132 0.0357 -1.0000 -1.0000 5302130 1579513990.40 151.4669 60.0025 32.0000 1.9976 1.9985 419.9017 420.1400 0.0356 -1.0000 -1.0000 5302193 1579513990.50 151.4669 60.0025 32.0000 1.9977 1.9986 420.0240 420.2625 0.0356 -1.0000 -1.0000 5302255 1579513990.60 151.4669 60.0025 32.0000 1.9975 1.9984 419.9215 420.1598 0.0356 -1.0000 -1.0000 5302334 1579513990.70 151.4669 60.0025 32.0000 1.9976 1.9985 419.9640 420.2014 0.0355 -1.0000 -1.0000 5302396 1579513990.80 151.5052 60.0025 32.0000 1.9975 1.9985 419.9985 420.2373 0.0356 -1.0000 -1.0000 5302459 1579513990.90 151.5052 60.0025 32.0000 1.9976 1.9985 419.9650 420.2036 0.0358 -1.0000 -1.0000 5302537 1579513991.00 151.5052 60.0025 32.0000 1.9980 1.9989 419.9595 420.1989 0.0358 -1.0000 -1.0000 5302599 1579513991.10 151.5052 60.0025 32.0000 1.9979 1.9988 420.0009 420.2403 0.0357 -1.0000 -1.0000 5302662 1579513991.20 151.5052 60.0025 32.0000 1.9974 1.9984 420.0151 420.2548 0.0359 -1.0000 -1.0000 5302849 1579513991.30 151.5350 60.0025 32.0000 1.9974 1.9984 419.9026 420.1422 0.0358 -1.0000 -1.0000 5302912 1579513991.40 151.5433 60.0025 32.0000 1.9973 1.9982 419.9806 420.2191 0.0356 -1.0000 -1.0000 5302974 1579513991.50 151.5433 60.0025 32.0000 1.9983 1.9992 419.9335 420.1722 0.0357 -1.0000 -1.0000 5303037 1579513991.60 151.5433 60.0025 32.0000 1.9980 1.9989 419.9778 420.2170 0.0357 -1.0000 -1.0000 5303099 1579513991.70 151.5433 60.0025 32.0000 1.9980 1.9989 419.9883 420.2266 0.0356 -1.0000 -1.0000 5303334 1579513991.80 151.5433 60.0025 32.0000 1.9979 1.9988 420.0094 420.2485 0.0357 -1.0000 -1.0000 5303396 1579513991.90 151.5186 60.0025 32.0000 1.9975 1.9984 419.9658 420.2043 0.0356 -1.0000 -1.0000 5303459 1579513992.00 151.5186 60.0025 32.0000 1.9981 1.9990 419.9714 420.2102 0.0358 -1.0000 -1.0000 5303537 1579513992.10 151.5186 60.0025 32.0000 1.9981 1.9990 419.9616 420.2001 0.0357 -1.0000 -1.0000 5303599 1579513992.20 151.5186 60.0025 32.0000 1.9978 1.9988 420.0279 420.2668 0.0357 -1.0000 -1.0000 5303662 1579513992.30 151.5186 60.0025 32.0000 1.9980 1.9990 419.9987 420.2377 0.0357 -1.0000 -1.0000 5303849 1579513992.40 151.5168 60.0025 32.0000 1.9975 1.9984 419.9583 420.1972 0.0357 -1.0000 -1.0000 5303912 1579513992.50 151.4501 60.0025 32.0000 1.9977 1.9986 419.9929 420.2323 0.0358 -1.0000 -1.0000 5303975 1579513992.60 151.4501 60.0025 32.0000 1.9973 1.9982 419.9798 420.2188 0.0357 -1.0000 -1.0000 5304052 1579513992.70 151.4501 60.0025 32.0000 1.9974 1.9983 419.9410 420.1800 0.0356 -1.0000 -1.0000 5304115 1579513992.80 151.4501 60.0025 32.0000 1.9969 1.9979 419.9296 420.1674 0.0356 -1.0000 -1.0000 5304334 1579513992.90 151.4501 60.0025 32.0000 1.9973 1.9983 419.9082 420.1472 0.0357 -1.0000 -1.0000 5304412 1579513993.00 151.4688 60.0025 32.0000 1.9973 1.9983 420.0426 420.2809 0.0356 -1.0000 -1.0000 5304474 1579513993.10 151.4764 60.0025 32.0000 1.9972 1.9982 419.9655 420.2038 0.0356 -1.0000 -1.0000 5304537 1579513993.20 151.4764 60.0025 32.0000 1.9975 1.9984 420.0088 420.2481 0.0358 -1.0000 -1.0000 5304615 1579513993.30 151.4764 60.0025 32.0000 1.9980 1.9989 420.0034 420.2421 0.0357 -1.0000 -1.0000 5305084 1579513993.40 151.4764 60.0025 32.0000 1.9982 1.9991 420.0100 420.2499 0.0358 -1.0000 -1.0000 5305162 1579513993.50 151.4764 60.0025 32.0000 1.9974 1.9983 419.9329 420.1719 0.0357 -1.0000 -1.0000 5305224 1579513993.60 151.4895 60.0025 32.0000 1.9975 1.9985 419.9948 420.2335 0.0356 -1.0000 -1.0000 5305302 1579513993.70 151.4895 60.0025 32.0000 1.9980 1.9989 420.0609 420.2997 0.0357 -1.0000 -1.0000 5305365 1579513993.80 151.4895 60.0025 32.0000 1.9973 1.9983 420.0373 420.2763 0.0356 -1.0000 -1.0000 5305599 1579513993.90 151.4895 60.0025 32.0000 1.9979 1.9988 420.0160 420.2548 0.0357 -1.0000 -1.0000 5305662 1579513994.00 151.4895 60.0025 32.0000 1.9966 1.9975 420.0081 420.2468 0.0356 -1.0000 -1.0000 5305725 1579513994.10 151.4895 60.0025 32.0000 1.9975 1.9984 420.0249 420.2644 0.0358 -1.0000 -1.0000 5305787 1579513994.20 151.4895 60.0025 32.0000 1.9972 1.9981 420.0029 420.2427 0.0358 -1.0000 -1.0000 5305849 1579513994.30 151.4895 60.0025 32.0000 1.9978 1.9988 419.9817 420.2209 0.0357 -1.0000 -1.0000 5305928 1579513994.40 151.4696 60.0025 32.0000 1.9977 1.9986 419.9868 420.2256 0.0357 -1.0000 -1.0000 5305990 1579513994.50 151.4696 60.0025 32.0000 1.9973 1.9982 419.9963 420.2363 0.0359 -1.0000 -1.0000 5306052 1579513994.60 151.4747 60.0026 32.0000 1.9974 1.9983 420.0261 420.2659 0.0357 -1.0000 -1.0000 5306130 1579513994.70 151.4786 60.0026 32.0000 1.9977 1.9986 420.0478 420.2878 0.0359 -1.0000 -1.0000 5306193 1579513994.80 151.4786 60.0026 32.0000 1.9981 1.9991 420.0721 420.3123 0.0359 -1.0000 -1.0000 5306365 1579513994.90 151.4786 60.0026 32.0000 1.9973 1.9983 420.0250 420.2650 0.0358 -1.0000 -1.0000 5306443 1579513995.00 151.4786 60.0026 32.0000 1.9975 1.9984 419.9888 420.2289 0.0358 -1.0000 -1.0000 5306506 1579513995.10 151.4786 60.0026 32.0000 1.9969 1.9978 420.0492 420.2877 0.0357 -1.0000 -1.0000 5306568 1579513995.20 151.5040 60.0026 32.0000 1.9968 1.9977 420.0404 420.2806 0.0359 -1.0000 -1.0000 5306646 1579513995.30 151.5040 60.0026 32.0000 1.9978 1.9987 420.1285 420.3684 0.0358 -1.0000 -1.0000 5306865 1579513995.40 151.5040 60.0026 32.0000 1.9979 1.9989 420.0633 420.3021 0.0356 -1.0000 -1.0000 5306943 1579513995.50 151.5040 60.0026 32.0000 1.9980 1.9990 420.0159 420.2550 0.0358 -1.0000 -1.0000 5307006 1579513995.60 151.5040 60.0026 32.0000 1.9977 1.9986 420.0511 420.2907 0.0358 -1.0000 -1.0000 5307068 1579513995.70 151.5040 60.0026 32.0000 1.9976 1.9986 420.0788 420.3186 0.0358 -1.0000 -1.0000 5307146 1579513995.80 151.5091 60.0026 32.0000 1.9975 1.9984 420.0251 420.2640 0.0357 -1.0000 -1.0000 5307209 1579513995.90 151.5091 60.0026 32.0000 1.9974 1.9983 420.0265 420.2648 0.0356 -1.0000 -1.0000 5308287 1579513996.00 151.5091 60.0026 32.0000 1.9983 1.9992 419.9501 420.1888 0.0356 -1.0000 -1.0000 5308365 1579513996.10 151.5091 60.0026 32.0000 1.9976 1.9985 420.0389 420.2781 0.0358 -1.0000 -1.0000 5308427 1579513996.20 151.5091 60.0026 32.0000 1.9975 1.9985 420.1552 420.3957 0.0359 -1.0000 -1.0000 5308490 1579513996.30 151.4640 60.0026 32.0000 1.9974 1.9983 420.0343 420.2741 0.0358 -1.0000 -1.0000 5308568 1579513996.40 151.4445 60.0026 32.0000 1.9972 1.9982 420.0130 420.2526 0.0358 -1.0000 -1.0000 5308630 1579513996.50 151.4445 60.0026 32.0000 1.9978 1.9987 419.9304 420.1697 0.0357 -1.0000 -1.0000 5308693 1579513996.60 151.4445 60.0026 32.0000 1.9970 1.9979 419.9597 420.1991 0.0358 -1.0000 -1.0000 5308756 1579513996.70 151.4445 60.0026 32.0000 1.9976 1.9986 419.9159 420.1557 0.0358 -1.0000 -1.0000 5308849 1579513996.80 151.4446 60.0026 32.0000 1.9976 1.9985 419.9341 420.1746 0.0359 -1.0000 -1.0000 5308912 1579513996.90 151.4458 60.0026 32.0000 1.9969 1.9978 419.9584 420.1976 0.0358 -1.0000 -1.0000 5308990 1579513997.00 151.4458 60.0026 32.0000 1.9972 1.9982 420.0206 420.2601 0.0357 -1.0000 -1.0000 5309052 1579513997.10 151.4458 60.0026 32.0000 1.9973 1.9982 420.0219 420.2610 0.0357 -1.0000 -1.0000 5309115 1579513997.20 151.4458 60.0026 32.0000 1.9978 1.9988 420.0229 420.2622 0.0358 -1.0000 -1.0000 5309177 1579513997.30 151.4458 60.0026 32.0000 1.9978 1.9987 419.9547 420.1944 0.0358 -1.0000 -1.0000 5309240 1579513997.40 151.5070 60.0026 32.0000 1.9978 1.9988 419.9908 420.2308 0.0359 -1.0000 -1.0000 5309318 1579513997.50 151.5070 60.0026 32.0000 1.9973 1.9983 419.9909 420.2310 0.0358 -1.0000 -1.0000 5309380 1579513997.60 151.5070 60.0026 32.0000 1.9983 1.9993 420.0345 420.2742 0.0358 -1.0000 -1.0000 5309443 1579513997.70 151.5070 60.0026 32.0000 1.9979 1.9988 419.9639 420.2035 0.0358 -1.0000 -1.0000 5309521 1579513997.80 151.5070 60.0026 32.0000 1.9974 1.9983 419.9921 420.2309 0.0356 -1.0000 -1.0000 5309584 1579513997.90 151.5070 60.0026 32.0000 1.9978 1.9987 420.0052 420.2454 0.0359 -1.0000 -1.0000 5309646 1579513998.00 151.5070 60.0026 32.0000 1.9977 1.9986 419.9938 420.2336 0.0359 -1.0000 -1.0000 5309725 1579513998.10 151.5070 60.0026 32.0000 1.9985 1.9995 419.9702 420.2096 0.0357 -1.0000 -1.0000 5309787 1579513998.20 151.5070 60.0026 32.0000 1.9979 1.9988 420.0704 420.3099 0.0358 -1.0000 -1.0000 5309849 1579513998.30 151.5070 60.0026 32.0000 1.9982 1.9991 420.0350 420.2746 0.0358 -1.0000 -1.0000 5309912 1579513998.40 151.5070 60.0026 32.0000 1.9975 1.9985 420.0030 420.2436 0.0360 -1.0000 -1.0000 5310349 1579513998.50 151.4907 60.0026 32.0000 1.9975 1.9984 419.9998 420.2396 0.0358 -1.0000 -1.0000 5310412 1579513998.60 151.4907 60.0026 32.0000 1.9970 1.9979 420.0074 420.2468 0.0358 -1.0000 -1.0000 5310490 1579513998.70 151.4907 60.0026 32.0000 1.9978 1.9988 420.0022 420.2408 0.0356 -1.0000 -1.0000 5310552 1579513998.80 151.4907 60.0026 32.0000 1.9975 1.9984 420.0491 420.2888 0.0359 -1.0000 -1.0000 5310615 1579513998.90 151.4907 60.0026 32.0000 1.9984 1.9993 419.9817 420.2216 0.0358 -1.0000 -1.0000 5310849 1579513999.00 151.4907 60.0026 32.0000 1.9984 1.9993 420.0052 420.2442 0.0357 -1.0000 -1.0000 5310912 1579513999.10 151.4715 60.0026 32.0000 1.9985 1.9994 419.9943 420.2337 0.0358 -1.0000 -1.0000 5310974 1579513999.20 151.4715 60.0026 32.0000 1.9982 1.9991 419.9965 420.2360 0.0358 -1.0000 -1.0000 5311052 1579513999.30 151.4715 60.0026 32.0000 1.9977 1.9986 419.9446 420.1839 0.0358 -1.0000 -1.0000 5311115 1579513999.40 151.4715 60.0026 32.0000 1.9974 1.9983 419.9888 420.2275 0.0357 -1.0000 -1.0000 5311193 1579513999.50 151.4715 60.0026 32.0000 1.9969 1.9978 419.9347 420.1745 0.0358 -1.0000 -1.0000 5311256 1579513999.60 151.4786 60.0026 32.0000 1.9973 1.9983 419.8761 420.1162 0.0359 -1.0000 -1.0000 5311318 1579513999.70 151.4836 60.0026 32.0000 1.9976 1.9985 420.0525 420.2931 0.0359 -1.0000 -1.0000 5311380 1579513999.80 151.4836 60.0026 32.0000 1.9969 1.9978 419.8716 420.1111 0.0358 -1.0000 -1.0000 5311443 1579513999.90 151.4836 60.0026 32.0000 1.9972 1.9981 420.0053 420.2457 0.0359 -1.0000 -1.0000 5311834 1579514000.00 151.4836 60.0026 32.0000 1.9982 1.9991 419.9422 420.1803 0.0357 -1.0000 -1.0000 5311896 1579514000.10 151.4836 60.0026 32.0000 1.9982 1.9991 420.0092 420.2489 0.0358 -1.0000 -1.0000 5311959 1579514000.20 151.4836 60.0026 32.0000 1.9973 1.9982 419.9921 420.2321 0.0358 -1.0000 -1.0000 5312021 1579514000.30 151.5147 60.0026 32.0000 1.9974 1.9983 420.0186 420.2581 0.0358 -1.0000 -1.0000 5312099 1579514000.40 151.5147 60.0026 32.0000 1.9980 1.9990 419.8892 420.1289 0.0358 -1.0000 -1.0000 5312162 1579514000.50 151.5147 60.0026 32.0000 1.9984 1.9993 419.9604 420.2001 0.0358 -1.0000 -1.0000 5312349 1579514000.60 151.5147 60.0026 32.0000 1.9975 1.9985 420.0080 420.2475 0.0359 -1.0000 -1.0000 5312427 1579514000.70 151.5147 60.0026 32.0000 1.9970 1.9979 420.0009 420.2415 0.0359 -1.0000 -1.0000 5312490 1579514000.80 151.5206 60.0026 32.0000 1.9980 1.9990 419.9840 420.2241 0.0359 -1.0000 -1.0000 5312552 1579514000.90 151.5206 60.0026 32.0000 1.9973 1.9982 420.0074 420.2467 0.0358 -1.0000 -1.0000 5312630 1579514001.00 151.5206 60.0026 32.0000 1.9972 1.9982 419.9261 420.1660 0.0359 -1.0000 -1.0000 5312912 1579514001.10 151.5206 60.0026 32.0000 1.9974 1.9984 420.0112 420.2517 0.0359 -1.0000 -1.0000 5312974 1579514001.20 151.5206 60.0026 32.0000 1.9976 1.9985 420.0339 420.2727 0.0357 -1.0000 -1.0000 5313052 1579514001.30 151.5206 60.0026 32.0000 1.9980 1.9989 419.9937 420.2334 0.0358 -1.0000 -1.0000 5313115 1579514001.40 151.4793 60.0026 32.0000 1.9976 1.9985 419.8796 420.1195 0.0358 -1.0000 -1.0000 5313177 1579514001.50 151.4793 60.0026 32.0000 1.9983 1.9993 419.9209 420.1594 0.0356 -1.0000 -1.0000 5313318 1579514001.60 151.4793 60.0026 32.0000 1.9974 1.9983 419.9893 420.2285 0.0359 -1.0000 -1.0000 5313380 1579514001.70 151.4793 60.0026 32.0000 1.9977 1.9986 419.9257 420.1658 0.0359 -1.0000 -1.0000 5313459 1579514001.80 151.4793 60.0026 32.0000 1.9975 1.9985 419.9418 420.1827 0.0359 -1.0000 -1.0000 5313521 1579514001.90 151.4804 60.0026 32.0000 1.9973 1.9982 419.9349 420.1745 0.0358 -1.0000 -1.0000 5313584 1579514002.00 151.5259 60.0026 32.0000 1.9978 1.9987 419.9455 420.1860 0.0360 -1.0000 -1.0000 5314521 1579514002.10 151.5259 60.0026 32.0000 1.9974 1.9984 420.0107 420.2507 0.0358 -1.0000 -1.0000 5314584 1579514002.20 151.5259 60.0026 32.0000 1.9980 1.9990 420.0101 420.2500 0.0359 -1.0000 -1.0000 5314646 1579514002.30 151.5259 60.0026 32.0000 1.9980 1.9990 420.0044 420.2442 0.0358 -1.0000 -1.0000 5314709 1579514002.40 151.5259 60.0026 32.0000 1.9974 1.9984 419.9814 420.2212 0.0358 -1.0000 -1.0000 5314771 1579514002.50 151.4989 60.0026 32.0000 1.9977 1.9987 419.9771 420.2169 0.0359 -1.0000 -1.0000 5314834 1579514002.60 151.4989 60.0026 32.0000 1.9978 1.9987 419.9232 420.1622 0.0358 -1.0000 -1.0000 5314912 1579514002.70 151.4989 60.0026 32.0000 1.9980 1.9989 419.9533 420.1932 0.0359 -1.0000 -1.0000 5314974 1579514002.80 151.4989 60.0026 32.0000 1.9973 1.9983 419.9259 420.1651 0.0357 -1.0000 -1.0000 5315037 1579514002.90 151.4989 60.0026 32.0000 1.9976 1.9985 419.9541 420.1942 0.0359 -1.0000 -1.0000 5315115 1579514003.00 151.5021 60.0026 32.0000 1.9977 1.9986 419.9831 420.2239 0.0359 -1.0000 -1.0000 5315177 1579514003.10 151.5064 60.0026 32.0000 1.9978 1.9987 419.8966 420.1365 0.0359 -1.0000 -1.0000 5315240 1579514003.20 151.5064 60.0026 32.0000 1.9974 1.9983 419.9758 420.2149 0.0357 -1.0000 -1.0000 5315302 1579514003.30 151.5064 60.0026 32.0000 1.9977 1.9986 419.9007 420.1404 0.0359 -1.0000 -1.0000 5315365 1579514003.40 151.5064 60.0026 32.0000 1.9985 1.9995 419.9188 420.1589 0.0358 -1.0000 -1.0000 5315443 1579514003.50 151.5064 60.0026 32.0000 1.9978 1.9988 419.9364 420.1769 0.0359 -1.0000 -1.0000 5315506 1579514003.60 151.4495 60.0026 32.0000 1.9977 1.9987 419.9117 420.1515 0.0358 -1.0000 -1.0000 5315568 1579514003.70 151.4486 60.0026 32.0000 1.9969 1.9978 419.9319 420.1718 0.0358 -1.0000 -1.0000 5315646 1579514003.80 151.4486 60.0026 32.0000 1.9973 1.9983 419.9304 420.1705 0.0359 -1.0000 -1.0000 5315709 1579514003.90 151.4486 60.0026 32.0000 1.9975 1.9985 419.8793 420.1197 0.0359 -1.0000 -1.0000 5315771 1579514004.00 151.4486 60.0026 32.0000 1.9977 1.9987 419.8735 420.1120 0.0356 -1.0000 -1.0000 5315834 1579514004.10 151.4486 60.0026 32.0000 1.9970 1.9980 419.8549 420.0937 0.0358 -1.0000 -1.0000 5315896 1579514004.20 151.4486 60.0026 32.0000 1.9975 1.9985 419.8601 420.1000 0.0359 -1.0000 -1.0000 5315959 1579514004.30 151.4486 60.0026 32.0000 1.9975 1.9984 419.9151 420.1552 0.0359 -1.0000 -1.0000 5316037 1579514004.40 151.4486 60.0026 32.0000 1.9975 1.9985 420.0012 420.2414 0.0359 -1.0000 -1.0000 5316099 1579514004.50 151.4486 60.0026 32.0000 1.9981 1.9990 419.9437 420.1833 0.0358 -1.0000 -1.0000 5316162 1579514004.60 151.5265 60.0018 32.0000 1.9975 1.9985 419.8679 420.1082 0.0359 -1.0000 -1.0000 5316240 1579514004.70 151.5284 60.0018 32.0000 1.9974 1.9984 419.9919 420.2320 0.0358 -1.0000 -1.0000 5316302 1579514004.80 151.5284 60.0018 32.0000 1.9976 1.9985 419.9562 420.1952 0.0357 -1.0000 -1.0000 5316365 1579514004.90 151.5284 60.0018 32.0000 1.9982 1.9992 419.9326 420.1718 0.0358 -1.0000 -1.0000 5316427 1579514005.00 151.5284 60.0018 32.0000 1.9978 1.9987 419.8628 420.1024 0.0359 -1.0000 -1.0000 5316490 1579514005.10 151.5284 60.0018 32.0000 1.9981 1.9990 419.9871 420.2282 0.0360 -1.0000 -1.0000 5316615 1579514005.20 151.5284 60.0018 32.0000 1.9974 1.9983 419.9154 420.1560 0.0360 -1.0000 -1.0000 5316693 1579514005.30 151.5176 60.0018 32.0000 1.9983 1.9992 419.9095 420.1499 0.0359 -1.0000 -1.0000 5316756 1579514005.40 151.4734 60.0018 32.0000 1.9984 1.9994 419.9277 420.1675 0.0359 -1.0000 -1.0000 5316834 1579514005.50 151.4734 60.0018 32.0000 1.9972 1.9981 419.9061 420.1465 0.0360 -1.0000 -1.0000 5316896 1579514005.60 151.4734 60.0018 32.0000 1.9978 1.9987 419.9732 420.2127 0.0358 -1.0000 -1.0000 5316959 1579514005.70 151.4734 60.0018 32.0000 1.9975 1.9984 419.9401 420.1807 0.0359 -1.0000 -1.0000 5317880 1579514005.80 151.4734 60.0018 32.0000 1.9977 1.9986 419.9148 420.1540 0.0357 -1.0000 -1.0000 5317959 1579514005.90 151.4949 60.0018 32.0000 1.9984 1.9993 420.0269 420.2674 0.0359 -1.0000 -1.0000 5318021 1579514006.00 151.4949 60.0018 32.0000 1.9975 1.9985 419.9260 420.1670 0.0360 -1.0000 -1.0000 5318099 1579514006.10 151.4949 60.0018 32.0000 1.9988 1.9998 419.9925 420.2329 0.0358 -1.0000 -1.0000 5318162 1579514006.20 151.4949 60.0018 32.0000 1.9981 1.9990 419.9790 420.2183 0.0358 -1.0000 -1.0000 5318225 1579514006.30 151.4949 60.0018 32.0000 1.9972 1.9982 419.9165 420.1561 0.0358 -1.0000 -1.0000 5318302 1579514006.40 151.4940 60.0018 32.0000 1.9977 1.9987 419.9108 420.1507 0.0359 -1.0000 -1.0000 5318365 1579514006.50 151.4870 60.0018 32.0000 1.9977 1.9986 419.9115 420.1525 0.0360 -1.0000 -1.0000 5318427 1579514006.60 151.4870 60.0018 32.0000 1.9979 1.9988 419.9249 420.1663 0.0361 -1.0000 -1.0000 5318506 1579514006.70 151.4870 60.0018 32.0000 1.9975 1.9984 419.9198 420.1612 0.0360 -1.0000 -1.0000 5318568 1579514006.80 151.4870 60.0018 32.0000 1.9977 1.9987 419.9019 420.1420 0.0359 -1.0000 -1.0000 5318630 1579514006.90 151.4870 60.0018 32.0000 1.9976 1.9985 419.9271 420.1671 0.0358 -1.0000 -1.0000 5318709 1579514007.00 151.5128 60.0018 32.0000 1.9979 1.9989 420.0118 420.2515 0.0359 -1.0000 -1.0000 5318771 1579514007.10 151.5128 60.0018 32.0000 1.9981 1.9990 419.9413 420.1823 0.0360 -1.0000 -1.0000 5318834 1579514007.20 151.5128 60.0018 32.0000 1.9986 1.9995 419.8840 420.1242 0.0359 -1.0000 -1.0000 5319318 1579514007.30 151.5128 60.0018 32.0000 1.9978 1.9987 419.8965 420.1357 0.0357 -1.0000 -1.0000 5319380 1579514007.40 151.5128 60.0018 32.0000 1.9981 1.9991 419.9560 420.1962 0.0359 -1.0000 -1.0000 5319459 1579514007.50 151.5128 60.0018 32.0000 1.9978 1.9988 419.9472 420.1872 0.0359 -1.0000 -1.0000 5319521 1579514007.60 151.5128 60.0018 32.0000 1.9984 1.9993 419.9651 420.2057 0.0359 -1.0000 -1.0000 5319584 1579514007.70 151.5128 60.0018 32.0000 1.9985 1.9995 419.9674 420.2077 0.0359 -1.0000 -1.0000 5319803 1579514007.80 151.5128 60.0018 32.0000 1.9976 1.9985 419.8860 420.1256 0.0358 -1.0000 -1.0000 5319880 1579514007.90 151.5128 60.0018 32.0000 1.9977 1.9987 419.9268 420.1670 0.0358 -1.0000 -1.0000 5319943 1579514008.00 151.5128 60.0018 32.0000 1.9979 1.9989 419.9804 420.2200 0.0359 -1.0000 -1.0000 5320021 1579514008.10 151.5200 60.0018 32.0000 1.9981 1.9990 420.0684 420.3088 0.0359 -1.0000 -1.0000 5320084 1579514008.20 151.5200 60.0018 32.0000 1.9983 1.9992 420.0259 420.2659 0.0359 -1.0000 -1.0000 5320146 1579514008.30 151.5200 60.0018 32.0000 1.9983 1.9992 419.9619 420.2030 0.0360 -1.0000 -1.0000 5320209 1579514008.40 151.5200 60.0018 32.0000 1.9977 1.9986 419.9826 420.2229 0.0358 -1.0000 -1.0000 5320271 1579514008.50 151.5200 60.0018 32.0000 1.9977 1.9987 420.0133 420.2543 0.0360 -1.0000 -1.0000 5320349 1579514008.60 151.5200 60.0018 32.0000 1.9976 1.9986 419.9915 420.2314 0.0359 -1.0000 -1.0000 5320412 1579514008.70 151.4857 60.0018 32.0000 1.9978 1.9988 419.9723 420.2120 0.0358 -1.0000 -1.0000 5320646 1579514008.80 151.4857 60.0018 32.0000 1.9979 1.9988 419.9127 420.1528 0.0359 -1.0000 -1.0000 5320709 1579514008.90 151.4857 60.0018 32.0000 1.9977 1.9986 419.9148 420.1555 0.0360 -1.0000 -1.0000 5320787 1579514009.00 151.4857 60.0018 32.0000 1.9971 1.9981 419.9559 420.1972 0.0361 -1.0000 -1.0000 5320849 1579514009.10 151.4857 60.0018 32.0000 1.9978 1.9987 419.9803 420.2202 0.0358 -1.0000 -1.0000 5320912 1579514009.20 151.4857 60.0018 32.0000 1.9972 1.9981 419.9646 420.2046 0.0359 -1.0000 -1.0000 5321177 1579514009.30 151.4921 60.0018 32.0000 1.9978 1.9988 419.9732 420.2137 0.0359 -1.0000 -1.0000 5321240 1579514009.40 151.5177 60.0018 32.0000 1.9975 1.9985 420.0163 420.2571 0.0360 -1.0000 -1.0000 5321302 1579514009.50 151.5177 60.0018 32.0000 1.9980 1.9989 419.9586 420.1998 0.0360 -1.0000 -1.0000 5321365 1579514009.60 151.5177 60.0018 32.0000 1.9981 1.9990 419.9954 420.2349 0.0358 -1.0000 -1.0000 5321427 1579514009.70 151.5177 60.0018 32.0000 1.9977 1.9986 420.0673 420.3074 0.0358 -1.0000 -1.0000 5321584 1579514009.80 151.5177 60.0018 32.0000 1.9973 1.9983 420.0283 420.2678 0.0358 -1.0000 -1.0000 5321646 1579514009.90 151.4531 60.0019 32.0000 1.9978 1.9987 419.9816 420.2208 0.0358 -1.0000 -1.0000 5321709 1579514010.00 151.4531 60.0019 32.0000 1.9977 1.9987 420.0259 420.2668 0.0359 -1.0000 -1.0000 5321787 1579514010.10 151.4531 60.0019 32.0000 1.9979 1.9988 419.9614 420.2015 0.0359 -1.0000 -1.0000 5321849 1579514010.20 151.4531 60.0019 32.0000 1.9977 1.9986 419.9379 420.1778 0.0358 -1.0000 -1.0000 5322084 1579514010.30 151.4531 60.0019 32.0000 1.9975 1.9984 419.9929 420.2332 0.0359 -1.0000 -1.0000 5322146 1579514010.40 151.4531 60.0019 32.0000 1.9975 1.9984 420.0253 420.2657 0.0359 -1.0000 -1.0000 5322209 1579514010.50 151.4531 60.0019 32.0000 1.9977 1.9986 420.1049 420.3455 0.0360 -1.0000 -1.0000 5322271 1579514010.60 151.4784 60.0019 32.0000 1.9974 1.9984 419.9382 420.1790 0.0360 -1.0000 -1.0000 5322349 1579514010.70 151.4784 60.0019 32.0000 1.9984 1.9993 419.9978 420.2380 0.0359 -1.0000 -1.0000 5322412 1579514010.80 151.4784 60.0019 32.0000 1.9980 1.9989 420.0162 420.2568 0.0360 -1.0000 -1.0000 5322834 1579514010.90 151.4784 60.0019 32.0000 1.9979 1.9989 420.0033 420.2448 0.0361 -1.0000 -1.0000 5322912 1579514011.00 151.4784 60.0019 32.0000 1.9980 1.9989 419.9702 420.2111 0.0360 -1.0000 -1.0000 5322974 1579514011.10 151.4886 60.0019 32.0000 1.9981 1.9991 419.9815 420.2220 0.0359 -1.0000 -1.0000 5323037 1579514011.20 151.5091 60.0019 32.0000 1.9975 1.9984 420.0387 420.2793 0.0360 -1.0000 -1.0000 5323115 1579514011.30 151.5091 60.0019 32.0000 1.9976 1.9985 419.9664 420.2071 0.0359 -1.0000 -1.0000 5323349 1579514011.40 151.5091 60.0019 32.0000 1.9974 1.9984 419.9622 420.2018 0.0358 -1.0000 -1.0000 5323412 1579514011.50 151.5091 60.0019 32.0000 1.9978 1.9988 419.9972 420.2385 0.0360 -1.0000 -1.0000 5323475 1579514011.60 151.5091 60.0019 32.0000 1.9971 1.9980 420.0000 420.2407 0.0359 -1.0000 -1.0000 5323537 1579514011.70 151.4839 60.0019 32.0000 1.9979 1.9988 420.0330 420.2733 0.0359 -1.0000 -1.0000 5323615 1579514011.80 151.4839 60.0019 32.0000 1.9975 1.9985 419.9518 420.1931 0.0361 -1.0000 -1.0000 5323849 1579514011.90 151.4839 60.0019 32.0000 1.9977 1.9986 420.0266 420.2676 0.0361 -1.0000 -1.0000 5323912 1579514012.00 151.4839 60.0019 32.0000 1.9981 1.9990 419.9890 420.2297 0.0359 -1.0000 -1.0000 5323975 1579514012.10 151.4839 60.0019 32.0000 1.9971 1.9980 419.9924 420.2328 0.0359 -1.0000 -1.0000 5324037 1579514012.20 151.4834 60.0019 32.0000 1.9975 1.9984 419.9644 420.2048 0.0359 -1.0000 -1.0000 5324099 1579514012.30 151.4827 60.0019 32.0000 1.9982 1.9991 419.9821 420.2217 0.0358 -1.0000 -1.0000 5324443 1579514012.40 151.4827 60.0019 32.0000 1.9982 1.9992 419.9887 420.2286 0.0359 -1.0000 -1.0000 5324506 1579514012.50 151.4827 60.0019 32.0000 1.9980 1.9989 420.0157 420.2570 0.0361 -1.0000 -1.0000 5324568 1579514012.60 151.4827 60.0019 32.0000 1.9975 1.9985 420.0004 420.2406 0.0358 -1.0000 -1.0000 5324646 1579514012.70 151.4827 60.0019 32.0000 1.9973 1.9983 419.9196 420.1613 0.0361 -1.0000 -1.0000 5324709 1579514012.80 151.4827 60.0019 32.0000 1.9978 1.9987 419.9273 420.1683 0.0360 -1.0000 -1.0000 5324818 1579514012.90 151.4829 60.0019 32.0000 1.9977 1.9986 419.9365 420.1779 0.0361 -1.0000 -1.0000 5324896 1579514013.00 151.4829 60.0019 32.0000 1.9977 1.9987 419.9399 420.1797 0.0358 -1.0000 -1.0000 5324959 1579514013.10 151.4829 60.0019 32.0000 1.9981 1.9991 419.9826 420.2231 0.0360 -1.0000 -1.0000 5325021 1579514013.20 151.4829 60.0019 32.0000 1.9978 1.9987 419.8626 420.1043 0.0362 -1.0000 -1.0000 5325099 1579514013.30 151.4829 60.0019 32.0000 1.9978 1.9988 420.0400 420.2807 0.0360 -1.0000 -1.0000 5325162 1579514013.40 151.5000 60.0019 32.0000 1.9979 1.9989 419.9935 420.2343 0.0360 -1.0000 -1.0000 5325224 1579514013.50 151.5000 60.0019 32.0000 1.9979 1.9988 419.9252 420.1663 0.0361 -1.0000 -1.0000 5325287 1579514013.60 151.5000 60.0019 32.0000 1.9978 1.9987 419.9521 420.1930 0.0360 -1.0000 -1.0000 5325365 1579514013.70 151.5000 60.0019 32.0000 1.9979 1.9989 419.9303 420.1712 0.0360 -1.0000 -1.0000 5325443 1579514013.80 151.5000 60.0019 32.0000 1.9979 1.9988 419.9883 420.2291 0.0360 -1.0000 -1.0000 5325677 1579514013.90 151.4826 60.0019 32.0000 1.9978 1.9988 419.9325 420.1729 0.0359 -1.0000 -1.0000 5325740 1579514014.00 151.4482 60.0019 32.0000 1.9976 1.9985 420.0292 420.2699 0.0360 -1.0000 -1.0000 5325803 1579514014.10 151.4482 60.0019 32.0000 1.9973 1.9983 419.9705 420.2113 0.0359 -1.0000 -1.0000 5325865 1579514014.20 151.4482 60.0019 32.0000 1.9975 1.9984 419.9635 420.2037 0.0359 -1.0000 -1.0000 5325943 1579514014.30 151.4482 60.0019 32.0000 1.9975 1.9985 419.8977 420.1385 0.0359 -1.0000 -1.0000 5326130 1579514014.40 151.4482 60.0019 32.0000 1.9977 1.9986 419.9541 420.1943 0.0359 -1.0000 -1.0000 5326193 1579514014.50 151.4838 60.0019 32.0000 1.9980 1.9989 419.9085 420.1486 0.0359 -1.0000 -1.0000 5326256 1579514014.60 151.4838 60.0019 32.0000 1.9981 1.9991 420.0210 420.2609 0.0358 -1.0000 -1.0000 5326318 1579514014.70 151.4838 60.0019 32.0000 1.9982 1.9991 419.8996 420.1393 0.0358 -1.0000 -1.0000 5326380 1579514014.80 151.4838 60.0019 32.0000 1.9980 1.9990 419.9359 420.1757 0.0359 -1.0000 -1.0000 5326584 1579514014.90 151.4838 60.0019 32.0000 1.9983 1.9992 419.9512 420.1910 0.0357 -1.0000 -1.0000 5326646 1579514015.00 151.4838 60.0019 32.0000 1.9986 1.9995 419.9427 420.1824 0.0359 -1.0000 -1.0000 5326724 1579514015.10 151.5148 60.0022 32.0000 1.9981 1.9990 420.0070 420.2473 0.0359 -1.0000 -1.0000 5326771 1579514015.20 151.5148 60.0022 32.0000 1.9981 1.9990 419.9729 420.2127 0.0359 -1.0000 -1.0000 5326849 1579514015.30 151.5148 60.0022 32.0000 1.9987 1.9996 419.9504 420.1904 0.0359 -1.0000 -1.0000 5326912 1579514015.40 151.5148 60.0022 32.0000 1.9983 1.9993 419.9659 420.2067 0.0360 -1.0000 -1.0000 5327099 1579514015.50 151.5148 60.0022 32.0000 1.9987 1.9996 419.9805 420.2204 0.0359 -1.0000 -1.0000 5327162 1579514015.60 151.5119 60.0022 32.0000 1.9979 1.9988 419.8990 420.1389 0.0358 -1.0000 -1.0000 5327224 1579514015.70 151.5033 60.0022 32.0000 1.9982 1.9992 419.9470 420.1878 0.0360 -1.0000 -1.0000 5327302 1579514015.80 151.5033 60.0022 32.0000 1.9975 1.9984 419.9699 420.2104 0.0359 -1.0000 -1.0000 5327365 1579514015.90 151.5033 60.0022 32.0000 1.9984 1.9993 420.0044 420.2455 0.0361 -1.0000 -1.0000 5327662 1579514016.00 151.5033 60.0022 32.0000 1.9980 1.9989 419.9339 420.1745 0.0359 -1.0000 -1.0000 5327740 1579514016.10 151.5033 60.0022 32.0000 1.9975 1.9984 419.9782 420.2181 0.0358 -1.0000 -1.0000 5327803 1579514016.20 151.4808 60.0022 32.0000 1.9971 1.9980 419.9801 420.2203 0.0359 -1.0000 -1.0000 5327865 1579514016.30 151.4808 60.0022 32.0000 1.9978 1.9987 419.9412 420.1813 0.0359 -1.0000 -1.0000 5327943 1579514016.40 151.4808 60.0022 32.0000 1.9985 1.9995 419.9270 420.1676 0.0360 -1.0000 -1.0000 5328068 1579514016.50 151.4808 60.0022 32.0000 1.9974 1.9983 419.9692 420.2106 0.0360 -1.0000 -1.0000 5328130 1579514016.60 151.4808 60.0022 32.0000 1.9975 1.9985 419.9940 420.2345 0.0359 -1.0000 -1.0000 5328193 1579514016.70 151.5078 60.0022 32.0000 1.9983 1.9993 419.9660 420.2054 0.0357 -1.0000 -1.0000 5328256 1579514016.80 151.5209 60.0022 32.0000 1.9976 1.9986 420.0011 420.2408 0.0359 -1.0000 -1.0000 5328318 1579514016.90 151.5209 60.0022 32.0000 1.9982 1.9992 419.9164 420.1554 0.0357 -1.0000 -1.0000 5328584 1579514017.00 151.5209 60.0022 32.0000 1.9979 1.9988 419.9893 420.2294 0.0359 -1.0000 -1.0000 5328646 1579514017.10 151.5209 60.0022 32.0000 1.9977 1.9987 419.9856 420.2253 0.0358 -1.0000 -1.0000 5328709 1579514017.20 151.5209 60.0022 32.0000 1.9982 1.9992 420.0537 420.2936 0.0359 -1.0000 -1.0000 5328787 1579514017.30 151.5067 60.0022 32.0000 1.9979 1.9988 420.0146 420.2547 0.0358 -1.0000 -1.0000 5328849 1579514017.40 151.4952 60.0022 32.0000 1.9980 1.9989 420.0238 420.2638 0.0359 -1.0000 -1.0000 5329099 1579514017.50 151.4952 60.0022 32.0000 1.9980 1.9989 419.8686 420.1085 0.0358 -1.0000 -1.0000 5329146 1579514017.60 151.4952 60.0022 32.0000 1.9982 1.9991 419.9346 420.1739 0.0358 -1.0000 -1.0000 5329209 1579514017.70 151.4952 60.0022 32.0000 1.9979 1.9988 419.9879 420.2277 0.0358 -1.0000 -1.0000 5329287 1579514017.80 151.4952 60.0022 32.0000 1.9984 1.9994 419.9846 420.2243 0.0358 -1.0000 -1.0000 5329349 1579514017.90 151.4854 60.0022 32.0000 1.9979 1.9988 419.9975 420.2375 0.0359 -1.0000 -1.0000 5329584 1579514018.00 151.4854 60.0022 32.0000 1.9973 1.9982 419.9615 420.2010 0.0358 -1.0000 -1.0000 5329646 1579514018.10 151.4854 60.0022 32.0000 1.9971 1.9981 419.8891 420.1297 0.0359 -1.0000 -1.0000 5329724 1579514018.20 151.4854 60.0022 32.0000 1.9976 1.9985 419.9717 420.2114 0.0358 -1.0000 -1.0000 5329771 1579514018.30 151.4854 60.0022 32.0000 1.9976 1.9986 420.1264 420.3677 0.0360 -1.0000 -1.0000 5329849 1579514018.40 151.5051 60.0022 32.0000 1.9979 1.9988 419.9652 420.2057 0.0360 -1.0000 -1.0000 5329912 1579514018.50 151.5051 60.0022 32.0000 1.9982 1.9991 419.9418 420.1830 0.0360 -1.0000 -1.0000 5330099 1579514018.60 151.5051 60.0022 32.0000 1.9979 1.9988 419.9473 420.1880 0.0360 -1.0000 -1.0000 5330162 1579514018.70 151.5051 60.0022 32.0000 1.9978 1.9988 419.9402 420.1802 0.0359 -1.0000 -1.0000 5330225 1579514018.80 151.5051 60.0022 32.0000 1.9981 1.9990 419.9264 420.1662 0.0358 -1.0000 -1.0000 5330287 1579514018.90 151.5051 60.0022 32.0000 1.9981 1.9990 419.9313 420.1720 0.0359 -1.0000 -1.0000 5330365 1579514019.00 151.5051 60.0022 32.0000 1.9982 1.9991 419.9403 420.1801 0.0358 -1.0000 -1.0000 5330599 1579514019.10 151.5051 60.0022 32.0000 1.9977 1.9987 419.9609 420.2006 0.0358 -1.0000 -1.0000 5330662 1579514019.20 151.5051 60.0022 32.0000 1.9973 1.9983 419.9234 420.1631 0.0358 -1.0000 -1.0000 5330740 1579514019.30 151.5051 60.0022 32.0000 1.9981 1.9990 419.9190 420.1591 0.0359 -1.0000 -1.0000 5330802 1579514019.40 151.5051 60.0022 32.0000 1.9977 1.9986 419.9862 420.2273 0.0360 -1.0000 -1.0000 5330865 1579514019.50 151.4730 60.0022 32.0000 1.9975 1.9984 419.9017 420.1419 0.0358 -1.0000 -1.0000 5331849 1579514019.60 151.4730 60.0022 32.0000 1.9975 1.9985 419.9730 420.2124 0.0358 -1.0000 -1.0000 5331912 1579514019.70 151.4730 60.0022 32.0000 1.9978 1.9988 419.9319 420.1715 0.0358 -1.0000 -1.0000 5331975 1579514019.80 151.4730 60.0022 32.0000 1.9977 1.9986 419.9096 420.1490 0.0358 -1.0000 -1.0000 5332037 1579514019.90 151.4730 60.0022 32.0000 1.9979 1.9988 419.8723 420.1112 0.0358 -1.0000 -1.0000 5332099 1579514020.00 151.4725 60.0022 32.0000 1.9973 1.9982 419.9890 420.2289 0.0358 -1.0000 -1.0000 5332177 1579514020.10 151.4722 60.0022 32.0000 1.9973 1.9982 419.9361 420.1760 0.0359 -1.0000 -1.0000 5332240 1579514020.20 151.4722 60.0022 32.0000 1.9973 1.9982 419.9392 420.1787 0.0358 -1.0000 -1.0000 5332318 1579514020.30 151.4722 60.0022 32.0000 1.9978 1.9987 419.9016 420.1419 0.0359 -1.0000 -1.0000 5332380 1579514020.40 151.4722 60.0022 32.0000 1.9975 1.9985 419.9329 420.1732 0.0359 -1.0000 -1.0000 5332443 1579514020.50 151.4722 60.0022 32.0000 1.9979 1.9989 419.9208 420.1609 0.0359 -1.0000 -1.0000 5332506 1579514020.60 151.4540 60.0026 32.0000 1.9975 1.9985 419.9265 420.1664 0.0359 -1.0000 -1.0000 5332584 1579514020.70 151.4540 60.0026 32.0000 1.9979 1.9988 419.9293 420.1701 0.0360 -1.0000 -1.0000 5332646 1579514020.80 151.4540 60.0026 32.0000 1.9976 1.9985 419.8204 420.0605 0.0358 -1.0000 -1.0000 5332709 1579514020.90 151.4540 60.0026 32.0000 1.9978 1.9987 419.8666 420.1059 0.0358 -1.0000 -1.0000 5332787 1579514021.00 151.4951 60.0026 32.0000 1.9987 1.9997 419.9186 420.1583 0.0358 -1.0000 -1.0000 5332849 1579514021.10 151.4866 60.0026 32.0000 1.9979 1.9988 419.8244 420.0646 0.0359 -1.0000 -1.0000 5332912 1579514021.20 151.4861 60.0026 32.0000 1.9976 1.9986 419.9257 420.1653 0.0358 -1.0000 -1.0000 5332990 1579514021.30 151.4861 60.0026 32.0000 1.9982 1.9992 419.8892 420.1287 0.0359 -1.0000 -1.0000 5333052 1579514021.40 151.4861 60.0026 32.0000 1.9977 1.9987 419.8719 420.1128 0.0359 -1.0000 -1.0000 5333115 1579514021.50 151.4861 60.0026 32.0000 1.9974 1.9984 419.9995 420.2393 0.0358 -1.0000 -1.0000 5333177 1579514021.60 151.4861 60.0026 32.0000 1.9982 1.9991 419.9131 420.1522 0.0358 -1.0000 -1.0000 5333256 1579514021.70 151.4861 60.0026 32.0000 1.9985 1.9995 419.8912 420.1317 0.0359 -1.0000 -1.0000 5333318 1579514021.80 151.4861 60.0026 32.0000 1.9981 1.9990 419.9425 420.1828 0.0359 -1.0000 -1.0000 5333380 1579514021.90 151.4861 60.0026 32.0000 1.9975 1.9984 419.9608 420.2010 0.0359 -1.0000 -1.0000 5333443 1579514022.00 151.4861 60.0026 32.0000 1.9979 1.9989 419.8745 420.1149 0.0359 -1.0000 -1.0000 5333521 1579514022.10 151.4861 60.0026 32.0000 1.9976 1.9986 419.9776 420.2178 0.0359 -1.0000 -1.0000 5333584 1579514022.20 151.4902 60.0026 32.0000 1.9980 1.9989 419.8933 420.1339 0.0359 -1.0000 -1.0000 5333646 1579514022.30 151.4902 60.0026 32.0000 1.9980 1.9990 419.9056 420.1458 0.0359 -1.0000 -1.0000 5333725 1579514022.40 151.4902 60.0026 32.0000 1.9984 1.9994 419.9761 420.2172 0.0361 -1.0000 -1.0000 5333787 1579514022.50 151.4902 60.0026 32.0000 1.9980 1.9990 419.9444 420.1862 0.0360 -1.0000 -1.0000 5333849 1579514022.60 151.4902 60.0026 32.0000 1.9977 1.9986 419.9455 420.1852 0.0358 -1.0000 -1.0000 5333912 1579514022.70 151.4902 60.0026 32.0000 1.9979 1.9988 419.9520 420.1921 0.0359 -1.0000 -1.0000 5333975 1579514022.80 151.4902 60.0026 32.0000 1.9976 1.9986 419.9009 420.1404 0.0358 -1.0000 -1.0000 5334037 1579514022.90 151.4902 60.0026 32.0000 1.9979 1.9988 419.9341 420.1739 0.0359 -1.0000 -1.0000 5334115 1579514023.00 151.4902 60.0026 32.0000 1.9979 1.9988 419.9626 420.2030 0.0359 -1.0000 -1.0000 5334177 1579514023.10 151.4902 60.0026 32.0000 1.9980 1.9989 419.9489 420.1895 0.0359 -1.0000 -1.0000 5334412 1579514023.20 151.4902 60.0026 32.0000 1.9978 1.9988 419.8769 420.1171 0.0359 -1.0000 -1.0000 5334474 1579514023.30 151.4862 60.0026 32.0000 1.9977 1.9987 419.8670 420.1069 0.0359 -1.0000 -1.0000 5334537 1579514023.40 151.4862 60.0026 32.0000 1.9979 1.9988 419.8576 420.0982 0.0359 -1.0000 -1.0000 5334615 1579514023.50 151.4862 60.0026 32.0000 1.9971 1.9980 419.9905 420.2292 0.0357 -1.0000 -1.0000 5334677 1579514023.60 151.4862 60.0026 32.0000 1.9980 1.9989 419.9470 420.1868 0.0359 -1.0000 -1.0000 5335396 1579514023.70 151.4862 60.0026 32.0000 1.9974 1.9984 419.8958 420.1361 0.0360 -1.0000 -1.0000 5335474 1579514023.80 151.4503 60.0026 32.0000 1.9977 1.9987 419.8610 420.1024 0.0360 -1.0000 -1.0000 5335537 1579514023.90 151.4503 60.0026 32.0000 1.9979 1.9989 419.8316 420.0716 0.0359 -1.0000 -1.0000 5335599 1579514024.00 151.4503 60.0026 32.0000 1.9977 1.9986 419.9498 420.1905 0.0360 -1.0000 -1.0000 5335677 1579514024.10 151.4503 60.0026 32.0000 1.9970 1.9980 419.7974 420.0376 0.0358 -1.0000 -1.0000 5335740 1579514024.20 151.4503 60.0026 32.0000 1.9969 1.9978 419.8267 420.0663 0.0358 -1.0000 -1.0000 5335803 1579514024.30 151.3909 60.0026 32.0000 1.9973 1.9982 419.8847 420.1244 0.0358 -1.0000 -1.0000 5335880 1579514024.40 151.3887 60.0026 32.0000 1.9973 1.9983 419.8691 420.1090 0.0359 -1.0000 -1.0000 5335943 1579514024.50 151.3887 60.0026 32.0000 1.9975 1.9985 419.9023 420.1430 0.0360 -1.0000 -1.0000 5336006 1579514024.60 151.3887 60.0026 32.0000 1.9972 1.9982 419.9740 420.2139 0.0359 -1.0000 -1.0000 5336146 1579514024.70 151.3887 60.0026 32.0000 1.9977 1.9986 419.8566 420.0968 0.0359 -1.0000 -1.0000 5336209 1579514024.80 151.3930 60.0026 32.0000 1.9969 1.9978 419.8995 420.1399 0.0359 -1.0000 -1.0000 5336271 1579514024.90 151.4284 60.0024 32.0000 1.9971 1.9980 419.8056 420.0444 0.0358 -1.0000 -1.0000 5336334 1579514025.00 151.4284 60.0024 32.0000 1.9973 1.9982 419.8887 420.1293 0.0359 -1.0000 -1.0000 5336396 1579514025.10 151.4284 60.0024 32.0000 1.9978 1.9988 419.9411 420.1816 0.0359 -1.0000 -1.0000 5336584 1579514025.20 151.4284 60.0024 32.0000 1.9978 1.9988 419.9278 420.1668 0.0357 -1.0000 -1.0000 5336662 1579514025.30 151.4284 60.0024 32.0000 1.9978 1.9988 419.9374 420.1774 0.0359 -1.0000 -1.0000 5336724 1579514025.40 151.4284 60.0024 32.0000 1.9977 1.9987 419.9642 420.2040 0.0359 -1.0000 -1.0000 5336787 1579514025.50 151.4284 60.0024 32.0000 1.9969 1.9978 419.8599 420.1006 0.0359 -1.0000 -1.0000 5336849 1579514025.60 151.4284 60.0024 32.0000 1.9971 1.9980 419.9367 420.1770 0.0359 -1.0000 -1.0000 5336912 1579514025.70 151.4284 60.0024 32.0000 1.9975 1.9985 419.9738 420.2131 0.0358 -1.0000 -1.0000 5337115 1579514025.80 151.4284 60.0024 32.0000 1.9975 1.9984 419.9183 420.1589 0.0360 -1.0000 -1.0000 5337177 1579514025.90 151.4284 60.0024 32.0000 1.9979 1.9988 419.8831 420.1238 0.0360 -1.0000 -1.0000 5337240 1579514026.00 151.4472 60.0024 32.0000 1.9975 1.9985 419.9089 420.1486 0.0358 -1.0000 -1.0000 5337318 1579514026.10 151.4472 60.0024 32.0000 1.9977 1.9986 419.9529 420.1927 0.0359 -1.0000 -1.0000 5337380 1579514026.20 151.4472 60.0024 32.0000 1.9973 1.9982 419.9599 420.1999 0.0358 -1.0000 -1.0000 5337646 1579514026.30 151.4472 60.0024 32.0000 1.9977 1.9987 419.9076 420.1487 0.0360 -1.0000 -1.0000 5337724 1579514026.40 151.4472 60.0024 32.0000 1.9971 1.9980 419.9615 420.2001 0.0357 -1.0000 -1.0000 5337787 1579514026.50 151.4472 60.0024 32.0000 1.9977 1.9986 419.8985 420.1386 0.0360 -1.0000 -1.0000 5337849 1579514026.60 151.4472 60.0024 32.0000 1.9975 1.9984 419.9436 420.1834 0.0359 -1.0000 -1.0000 5337927 1579514026.70 151.4589 60.0024 32.0000 1.9975 1.9984 420.0189 420.2598 0.0360 -1.0000 -1.0000 5338099 1579514026.80 151.4600 60.0024 32.0000 1.9977 1.9987 419.9284 420.1669 0.0356 -1.0000 -1.0000 5338162 1579514026.90 151.4600 60.0024 32.0000 1.9969 1.9978 419.9654 420.2051 0.0358 -1.0000 -1.0000 5338240 1579514027.00 151.4600 60.0024 32.0000 1.9973 1.9982 419.9650 420.2039 0.0357 -1.0000 -1.0000 5338287 1579514027.10 151.4600 60.0024 32.0000 1.9974 1.9983 419.8934 420.1327 0.0358 -1.0000 -1.0000 5338349 1579514027.20 151.4600 60.0024 32.0000 1.9986 1.9995 419.9371 420.1771 0.0358 -1.0000 -1.0000 5339099 1579514027.30 151.4629 60.0024 32.0000 1.9975 1.9985 419.8999 420.1394 0.0358 -1.0000 -1.0000 5339162 1579514027.40 151.4630 60.0024 32.0000 1.9974 1.9983 419.9976 420.2367 0.0357 -1.0000 -1.0000 5339240 1579514027.50 151.4630 60.0024 32.0000 1.9974 1.9983 419.9904 420.2313 0.0359 -1.0000 -1.0000 5339287 1579514027.60 151.4630 60.0024 32.0000 1.9977 1.9986 419.9649 420.2049 0.0359 -1.0000 -1.0000 5339365 1579514027.70 151.4786 60.0024 32.0000 1.9973 1.9982 419.9736 420.2147 0.0360 -1.0000 -1.0000 5339427 1579514027.80 151.4786 60.0024 32.0000 1.9975 1.9985 419.9677 420.2075 0.0358 -1.0000 -1.0000 5339490 1579514027.90 151.4786 60.0024 32.0000 1.9978 1.9987 419.9515 420.1913 0.0359 -1.0000 -1.0000 5339553 1579514028.00 151.4786 60.0024 32.0000 1.9975 1.9984 419.9694 420.2101 0.0359 -1.0000 -1.0000 5339630 1579514028.10 151.4786 60.0024 32.0000 1.9967 1.9976 419.9124 420.1511 0.0357 -1.0000 -1.0000 5339693 1579514028.20 151.4786 60.0024 32.0000 1.9974 1.9983 419.9017 420.1411 0.0358 -1.0000 -1.0000 5339865 1579514028.30 151.4786 60.0024 32.0000 1.9973 1.9982 419.9358 420.1750 0.0357 -1.0000 -1.0000 5339943 1579514028.40 151.4719 60.0024 32.0000 1.9970 1.9980 419.9648 420.2041 0.0358 -1.0000 -1.0000 5340006 1579514028.50 151.4590 60.0024 32.0000 1.9967 1.9976 419.9796 420.2197 0.0359 -1.0000 -1.0000 5340068 1579514028.60 151.4590 60.0024 32.0000 1.9974 1.9983 419.8988 420.1394 0.0359 -1.0000 -1.0000 5340130 1579514028.70 151.4290 60.0024 32.0000 1.9975 1.9984 419.9010 420.1412 0.0359 -1.0000 -1.0000 5340380 1579514028.80 151.4290 60.0024 32.0000 1.9970 1.9980 419.8895 420.1296 0.0359 -1.0000 -1.0000 5340443 1579514028.90 151.4290 60.0024 32.0000 1.9981 1.9990 419.9526 420.1925 0.0359 -1.0000 -1.0000 5340521 1579514029.00 151.4290 60.0024 32.0000 1.9980 1.9990 420.0045 420.2443 0.0358 -1.0000 -1.0000 5340584 1579514029.10 151.4290 60.0024 32.0000 1.9976 1.9985 419.9670 420.2064 0.0358 -1.0000 -1.0000 5340646 1579514029.20 151.4290 60.0024 32.0000 1.9975 1.9985 419.9345 420.1748 0.0359 -1.0000 -1.0000 5340834 1579514029.30 151.4290 60.0024 32.0000 1.9971 1.9980 419.9328 420.1734 0.0360 -1.0000 -1.0000 5340896 1579514029.40 151.4290 60.0024 32.0000 1.9971 1.9981 419.9872 420.2276 0.0359 -1.0000 -1.0000 5340959 1579514029.50 151.4290 60.0024 32.0000 1.9976 1.9986 419.9945 420.2344 0.0358 -1.0000 -1.0000 5341021 1579514029.60 151.4290 60.0024 32.0000 1.9974 1.9983 420.0358 420.2756 0.0359 -1.0000 -1.0000 5341084 1579514029.70 151.4290 60.0024 32.0000 1.9972 1.9981 419.9170 420.1573 0.0359 -1.0000 -1.0000 5341584 1579514029.80 151.4290 60.0024 32.0000 1.9971 1.9980 419.9531 420.1937 0.0359 -1.0000 -1.0000 5341646 1579514029.90 151.4408 60.0026 32.0000 1.9969 1.9978 419.9658 420.2054 0.0358 -1.0000 -1.0000 5341709 1579514030.00 151.4524 60.0027 32.0000 1.9974 1.9984 419.9456 420.1862 0.0360 -1.0000 -1.0000 5341787 1579514030.10 151.4524 60.0027 32.0000 1.9975 1.9984 419.9730 420.2126 0.0358 -1.0000 -1.0000 5341849 1579514030.20 151.4524 60.0027 32.0000 1.9975 1.9984 419.9247 420.1652 0.0360 -1.0000 -1.0000 5341912 1579514030.30 151.4905 60.0027 32.0000 1.9977 1.9987 419.9222 420.1631 0.0360 -1.0000 -1.0000 5341974 1579514030.40 151.5076 60.0027 32.0000 1.9970 1.9979 420.0045 420.2449 0.0359 -1.0000 -1.0000 5342037 1579514030.50 151.5076 60.0027 32.0000 1.9979 1.9989 419.9908 420.2308 0.0359 -1.0000 -1.0000 5342099 1579514030.60 151.5076 60.0027 32.0000 1.9978 1.9988 420.0137 420.2539 0.0359 -1.0000 -1.0000 5342177 1579514030.70 151.5076 60.0027 32.0000 1.9977 1.9986 419.9728 420.2130 0.0358 -1.0000 -1.0000 5342240 1579514030.80 151.5076 60.0027 32.0000 1.9969 1.9979 419.9884 420.2279 0.0359 -1.0000 -1.0000 5342302 1579514030.90 151.5076 60.0027 32.0000 1.9977 1.9986 420.0316 420.2722 0.0360 -1.0000 -1.0000 5342365 1579514031.00 151.4838 60.0027 32.0000 1.9971 1.9980 419.9573 420.1978 0.0359 -1.0000 -1.0000 5342427 1579514031.10 151.4838 60.0027 32.0000 1.9970 1.9980 419.9199 420.1608 0.0360 -1.0000 -1.0000 5342506 1579514031.20 151.4838 60.0027 32.0000 1.9974 1.9983 419.9988 420.2397 0.0360 -1.0000 -1.0000 5342834 1579514031.30 151.4838 60.0027 32.0000 1.9982 1.9992 419.9405 420.1811 0.0359 -1.0000 -1.0000 5342896 1579514031.40 151.4965 60.0027 32.0000 1.9979 1.9989 419.9059 420.1459 0.0359 -1.0000 -1.0000 5342974 1579514031.50 151.4965 60.0027 32.0000 1.9975 1.9984 420.0686 420.3090 0.0359 -1.0000 -1.0000 5343037 1579514031.60 151.4965 60.0027 32.0000 1.9982 1.9991 420.0107 420.2508 0.0359 -1.0000 -1.0000 5343099 1579514031.70 151.4965 60.0027 32.0000 1.9975 1.9984 419.9506 420.1910 0.0359 -1.0000 -1.0000 5343177 1579514031.80 151.4965 60.0027 32.0000 1.9977 1.9987 419.9852 420.2261 0.0359 -1.0000 -1.0000 5343349 1579514031.90 151.4965 60.0027 32.0000 1.9981 1.9990 419.9926 420.2322 0.0359 -1.0000 -1.0000 5343412 1579514032.00 151.4920 60.0027 32.0000 1.9982 1.9992 419.9731 420.2128 0.0358 -1.0000 -1.0000 5343474 1579514032.10 151.4920 60.0027 32.0000 1.9984 1.9994 420.0041 420.2451 0.0360 -1.0000 -1.0000 5343553 1579514032.20 151.4920 60.0027 32.0000 1.9974 1.9983 419.9530 420.1941 0.0361 -1.0000 -1.0000 5343615 1579514032.30 151.4920 60.0027 32.0000 1.9976 1.9985 419.9637 420.2051 0.0360 -1.0000 -1.0000 5343849 1579514032.40 151.4920 60.0027 32.0000 1.9980 1.9989 420.0102 420.2507 0.0359 -1.0000 -1.0000 5343912 1579514032.50 151.4994 60.0027 32.0000 1.9981 1.9991 420.0114 420.2517 0.0359 -1.0000 -1.0000 5343974 1579514032.60 151.4999 60.0027 32.0000 1.9986 1.9996 420.0110 420.2523 0.0361 -1.0000 -1.0000 5344053 1579514032.70 151.4999 60.0027 32.0000 1.9980 1.9989 419.9934 420.2343 0.0359 -1.0000 -1.0000 5344115 1579514032.80 151.4999 60.0027 32.0000 1.9976 1.9985 419.9529 420.1934 0.0359 -1.0000 -1.0000 5344412 1579514032.90 151.4999 60.0027 32.0000 1.9975 1.9984 419.9610 420.2012 0.0359 -1.0000 -1.0000 5344490 1579514033.00 151.4999 60.0027 32.0000 1.9984 1.9993 419.9781 420.2191 0.0360 -1.0000 -1.0000 5344552 1579514033.10 151.4999 60.0027 32.0000 1.9987 1.9997 419.9134 420.1540 0.0360 -1.0000 -1.0000 5344615 1579514033.20 151.4989 60.0027 32.0000 1.9981 1.9990 420.0117 420.2514 0.0358 -1.0000 -1.0000 5344693 1579514033.30 151.4985 60.0027 32.0000 1.9978 1.9987 420.0011 420.2412 0.0359 -1.0000 -1.0000 5344865 1579514033.40 151.4985 60.0027 32.0000 1.9975 1.9984 419.9819 420.2224 0.0359 -1.0000 -1.0000 5344927 1579514033.50 151.4985 60.0027 32.0000 1.9976 1.9986 419.9370 420.1767 0.0358 -1.0000 -1.0000 5344990 1579514033.60 151.5077 60.0027 32.0000 1.9981 1.9990 419.9815 420.2219 0.0359 -1.0000 -1.0000 5345052 1579514033.70 151.5078 60.0027 32.0000 1.9981 1.9991 420.0446 420.2857 0.0360 -1.0000 -1.0000 5345130 1579514033.80 151.5078 60.0027 32.0000 1.9979 1.9988 420.0622 420.3026 0.0359 -1.0000 -1.0000 5345412 1579514033.90 151.5078 60.0027 32.0000 1.9974 1.9983 420.0277 420.2680 0.0359 -1.0000 -1.0000 5345474 1579514034.00 151.5078 60.0027 32.0000 1.9977 1.9986 420.0770 420.3174 0.0360 -1.0000 -1.0000 5345553 1579514034.10 151.4896 60.0027 32.0000 1.9976 1.9985 420.0323 420.2737 0.0361 -1.0000 -1.0000 5345615 1579514034.20 151.4854 60.0027 32.0000 1.9984 1.9994 420.0403 420.2810 0.0359 -1.0000 -1.0000 5345677 1579514034.30 151.4854 60.0027 32.0000 1.9981 1.9991 420.1930 420.4357 0.0363 -1.0000 -1.0000 5346115 1579514034.40 151.4854 60.0027 32.0000 1.9978 1.9987 419.9045 420.1450 0.0360 -1.0000 -1.0000 5346177 1579514034.50 151.4854 60.0027 32.0000 1.9978 1.9987 420.0044 420.2451 0.0359 -1.0000 -1.0000 5346240 1579514034.60 151.4854 60.0027 32.0000 1.9979 1.9989 420.0370 420.2776 0.0360 -1.0000 -1.0000 5346318 1579514034.70 151.4854 60.0027 32.0000 1.9975 1.9985 419.9716 420.2118 0.0358 -1.0000 -1.0000 5346380 1579514034.80 151.4854 60.0027 32.0000 1.9975 1.9984 419.9550 420.1946 0.0359 -1.0000 -1.0000 5346599 1579514034.90 151.5195 60.0029 32.0000 1.9980 1.9989 420.0230 420.2642 0.0360 -1.0000 -1.0000 5346677 1579514035.00 151.5195 60.0029 32.0000 1.9978 1.9987 419.9597 420.2001 0.0359 -1.0000 -1.0000 5346740 1579514035.10 151.5195 60.0029 32.0000 1.9984 1.9993 419.9881 420.2284 0.0359 -1.0000 -1.0000 5346802 1579514035.20 151.5195 60.0029 32.0000 1.9982 1.9992 419.9659 420.2059 0.0359 -1.0000 -1.0000 5346865 1579514035.30 151.5195 60.0029 32.0000 1.9982 1.9991 420.0156 420.2557 0.0359 -1.0000 -1.0000 5346927 1579514035.40 151.5171 60.0029 32.0000 1.9981 1.9990 420.0358 420.2774 0.0361 -1.0000 -1.0000 5347130 1579514035.50 151.5171 60.0029 32.0000 1.9986 1.9996 419.9953 420.2364 0.0360 -1.0000 -1.0000 5347193 1579514035.60 151.5171 60.0029 32.0000 1.9982 1.9991 419.9782 420.2188 0.0359 -1.0000 -1.0000 5347256 1579514035.70 151.5171 60.0029 32.0000 1.9978 1.9987 419.9490 420.1895 0.0359 -1.0000 -1.0000 5347318 1579514035.80 151.5351 60.0029 32.0000 1.9974 1.9984 420.0169 420.2581 0.0360 -1.0000 -1.0000 5347380 1579514035.90 151.5351 60.0029 32.0000 1.9981 1.9991 420.0939 420.3339 0.0359 -1.0000 -1.0000 5347724 1579514036.00 151.5351 60.0029 32.0000 1.9982 1.9991 419.9994 420.2399 0.0359 -1.0000 -1.0000 5347787 1579514036.10 151.5351 60.0029 32.0000 1.9982 1.9992 419.9998 420.2404 0.0360 -1.0000 -1.0000 5347974 1579514036.20 151.5351 60.0029 32.0000 1.9985 1.9994 420.1206 420.3610 0.0359 -1.0000 -1.0000 5348037 1579514036.30 151.5250 60.0029 32.0000 1.9981 1.9991 419.9851 420.2257 0.0359 -1.0000 -1.0000 5348115 1579514036.40 151.4834 60.0029 32.0000 1.9974 1.9983 419.9953 420.2358 0.0360 -1.0000 -1.0000 5348177 1579514036.50 151.4834 60.0029 32.0000 1.9981 1.9991 419.9725 420.2135 0.0360 -1.0000 -1.0000 5348240 1579514036.60 151.4834 60.0029 32.0000 1.9976 1.9985 419.9623 420.2029 0.0359 -1.0000 -1.0000 5348302 1579514036.70 151.4834 60.0029 32.0000 1.9980 1.9990 419.9687 420.2089 0.0359 -1.0000 -1.0000 5348380 1579514036.80 151.4834 60.0029 32.0000 1.9982 1.9991 419.9590 420.1992 0.0359 -1.0000 -1.0000 5348443 1579514036.90 151.5177 60.0029 32.0000 1.9982 1.9991 419.9067 420.1477 0.0360 -1.0000 -1.0000 5348615 1579514037.00 151.5177 60.0029 32.0000 1.9980 1.9989 419.9853 420.2252 0.0358 -1.0000 -1.0000 5348677 1579514037.10 151.5177 60.0029 32.0000 1.9977 1.9987 419.9256 420.1669 0.0360 -1.0000 -1.0000 5348740 1579514037.20 151.5177 60.0029 32.0000 1.9978 1.9987 419.9384 420.1786 0.0359 -1.0000 -1.0000 5348818 1579514037.30 151.5177 60.0029 32.0000 1.9984 1.9993 420.0038 420.2448 0.0360 -1.0000 -1.0000 5348880 1579514037.40 151.5222 60.0029 32.0000 1.9984 1.9993 419.8946 420.1345 0.0359 -1.0000 -1.0000 5349584 1579514037.50 151.5227 60.0029 32.0000 1.9976 1.9985 420.0028 420.2435 0.0360 -1.0000 -1.0000 5349646 1579514037.60 151.5227 60.0029 32.0000 1.9983 1.9993 419.9620 420.2023 0.0359 -1.0000 -1.0000 5349709 1579514037.70 151.5227 60.0029 32.0000 1.9985 1.9994 419.9824 420.2225 0.0359 -1.0000 -1.0000 5349787 1579514037.80 151.5227 60.0029 32.0000 1.9982 1.9991 420.0183 420.2585 0.0359 -1.0000 -1.0000 5349849 1579514037.90 151.5227 60.0029 32.0000 1.9984 1.9993 420.0243 420.2644 0.0359 -1.0000 -1.0000 5349912 1579514038.00 151.5207 60.0029 32.0000 1.9982 1.9991 419.9736 420.2141 0.0359 -1.0000 -1.0000 5349974 1579514038.10 151.5207 60.0029 32.0000 1.9983 1.9993 419.9908 420.2312 0.0359 -1.0000 -1.0000 5350037 1579514038.20 151.5207 60.0029 32.0000 1.9975 1.9985 419.9866 420.2274 0.0360 -1.0000 -1.0000 5350099 1579514038.30 151.5207 60.0029 32.0000 1.9982 1.9992 419.9863 420.2270 0.0360 -1.0000 -1.0000 5350177 1579514038.40 151.5207 60.0029 32.0000 1.9981 1.9991 420.0015 420.2422 0.0360 -1.0000 -1.0000 5350240 1579514038.50 151.5393 60.0029 32.0000 1.9979 1.9989 419.9582 420.1987 0.0359 -1.0000 -1.0000 5350302 1579514038.60 151.5418 60.0029 32.0000 1.9975 1.9984 419.9636 420.2030 0.0358 -1.0000 -1.0000 5350396 1579514038.70 151.5418 60.0029 32.0000 1.9979 1.9988 420.0117 420.2521 0.0360 -1.0000 -1.0000 5350459 1579514038.80 151.5418 60.0029 32.0000 1.9976 1.9986 420.0119 420.2523 0.0359 -1.0000 -1.0000 5350521 1579514038.90 151.5418 60.0029 32.0000 1.9974 1.9984 419.8782 420.1176 0.0358 -1.0000 -1.0000 5350599 1579514039.00 151.5418 60.0029 32.0000 1.9983 1.9992 419.9623 420.2022 0.0359 -1.0000 -1.0000 5350662 1579514039.10 151.5542 60.0029 32.0000 1.9986 1.9995 420.0055 420.2466 0.0361 -1.0000 -1.0000 5350724 1579514039.20 151.5542 60.0029 32.0000 1.9984 1.9993 419.9689 420.2105 0.0361 -1.0000 -1.0000 5350787 1579514039.30 151.5542 60.0029 32.0000 1.9977 1.9987 420.0399 420.2814 0.0361 -1.0000 -1.0000 5350849 1579514039.40 151.5542 60.0029 32.0000 1.9981 1.9991 419.9101 420.1506 0.0359 -1.0000 -1.0000 5350927 1579514039.50 151.5542 60.0029 32.0000 1.9978 1.9987 420.0385 420.2778 0.0359 -1.0000 -1.0000 5350990 1579514039.60 151.4757 60.0029 32.0000 1.9978 1.9987 419.9917 420.2325 0.0360 -1.0000 -1.0000 5351052 1579514039.70 151.4757 60.0029 32.0000 1.9977 1.9987 420.0145 420.2553 0.0360 -1.0000 -1.0000 5351115 1579514039.80 151.4757 60.0029 32.0000 1.9976 1.9986 419.9257 420.1661 0.0360 -1.0000 -1.0000 5351177 1579514039.90 151.4757 60.0029 32.0000 1.9979 1.9988 419.9387 420.1795 0.0360 -1.0000 -1.0000 5351240 1579514040.00 151.4757 60.0029 32.0000 1.9976 1.9986 419.9713 420.2120 0.0360 -1.0000 -1.0000 5352146 1579514040.10 151.4851 60.0030 32.0000 1.9980 1.9989 419.9735 420.2141 0.0360 -1.0000 -1.0000 5352209 1579514040.20 151.5028 60.0031 32.0000 1.9980 1.9989 419.9927 420.2337 0.0360 -1.0000 -1.0000 5352271 1579514040.30 151.5028 60.0031 32.0000 1.9984 1.9994 420.0293 420.2705 0.0360 -1.0000 -1.0000 5352334 1579514040.40 151.5028 60.0031 32.0000 1.9979 1.9989 419.9671 420.2066 0.0358 -1.0000 -1.0000 5352396 1579514040.50 151.5028 60.0031 32.0000 1.9974 1.9983 419.9367 420.1775 0.0361 -1.0000 -1.0000 5352459 1579514040.60 151.5028 60.0031 32.0000 1.9973 1.9983 419.9605 420.2015 0.0360 -1.0000 -1.0000 5352537 1579514040.70 151.5028 60.0031 32.0000 1.9980 1.9989 419.9669 420.2078 0.0360 -1.0000 -1.0000 5352599 1579514040.80 151.4915 60.0031 32.0000 1.9972 1.9982 420.0432 420.2844 0.0361 -1.0000 -1.0000 5352662 1579514040.90 151.4915 60.0031 32.0000 1.9980 1.9990 419.9771 420.2171 0.0359 -1.0000 -1.0000 5352740 1579514041.00 151.4915 60.0031 32.0000 1.9983 1.9992 419.9733 420.2140 0.0359 -1.0000 -1.0000 5352802 1579514041.10 151.4915 60.0031 32.0000 1.9980 1.9989 420.0075 420.2480 0.0359 -1.0000 -1.0000 5352865 1579514041.20 151.4915 60.0031 32.0000 1.9977 1.9986 419.9722 420.2122 0.0359 -1.0000 -1.0000 5352943 1579514041.30 151.4654 60.0031 32.0000 1.9980 1.9989 419.9097 420.1506 0.0360 -1.0000 -1.0000 5353006 1579514041.40 151.4654 60.0031 32.0000 1.9966 1.9975 419.9438 420.1851 0.0361 -1.0000 -1.0000 5353084 1579514041.50 151.4654 60.0031 32.0000 1.9970 1.9980 419.8537 420.0931 0.0358 -1.0000 -1.0000 5353146 1579514041.60 151.4654 60.0031 32.0000 1.9978 1.9987 419.9123 420.1528 0.0360 -1.0000 -1.0000 5353209 1579514041.70 151.4654 60.0031 32.0000 1.9980 1.9989 419.8962 420.1366 0.0359 -1.0000 -1.0000 5353271 1579514041.80 151.4654 60.0031 32.0000 1.9986 1.9996 420.0084 420.2497 0.0360 -1.0000 -1.0000 5353334 1579514041.90 151.4865 60.0031 32.0000 1.9972 1.9981 419.9768 420.2176 0.0360 -1.0000 -1.0000 5353396 1579514042.00 151.4865 60.0031 32.0000 1.9979 1.9989 420.0272 420.2671 0.0358 -1.0000 -1.0000 5353584 1579514042.10 151.4865 60.0031 32.0000 1.9972 1.9982 419.9641 420.2050 0.0360 -1.0000 -1.0000 5353646 1579514042.20 151.4865 60.0031 32.0000 1.9980 1.9989 419.9358 420.1765 0.0360 -1.0000 -1.0000 5353709 1579514042.30 151.4865 60.0031 32.0000 1.9980 1.9990 419.9995 420.2403 0.0360 -1.0000 -1.0000 5353787 1579514042.40 151.4869 60.0031 32.0000 1.9976 1.9985 419.9937 420.2340 0.0359 -1.0000 -1.0000 5353849 1579514042.50 151.4882 60.0031 32.0000 1.9981 1.9991 419.9569 420.1974 0.0359 -1.0000 -1.0000 5353912 1579514042.60 151.4882 60.0031 32.0000 1.9981 1.9990 419.9522 420.1924 0.0359 -1.0000 -1.0000 5354099 1579514042.70 151.4882 60.0031 32.0000 1.9980 1.9990 419.9375 420.1779 0.0359 -1.0000 -1.0000 5354162 1579514042.80 151.4882 60.0031 32.0000 1.9977 1.9986 419.9415 420.1819 0.0359 -1.0000 -1.0000 5354224 1579514042.90 151.4882 60.0031 32.0000 1.9980 1.9989 419.9332 420.1720 0.0357 -1.0000 -1.0000 5354302 1579514043.00 151.4925 60.0031 32.0000 1.9976 1.9985 420.0038 420.2436 0.0359 -1.0000 -1.0000 5354365 1579514043.10 151.4925 60.0031 32.0000 1.9985 1.9994 419.9068 420.1468 0.0358 -1.0000 -1.0000 5354896 1579514043.20 151.4925 60.0031 32.0000 1.9978 1.9988 419.9301 420.1702 0.0359 -1.0000 -1.0000 5354974 1579514043.30 151.4925 60.0031 32.0000 1.9977 1.9986 419.8551 420.0951 0.0359 -1.0000 -1.0000 5355037 1579514043.40 151.4925 60.0031 32.0000 1.9987 1.9996 419.8728 420.1130 0.0358 -1.0000 -1.0000 5355115 1579514043.50 151.4917 60.0031 32.0000 1.9982 1.9991 419.9415 420.1808 0.0358 -1.0000 -1.0000 5355177 1579514043.60 151.4838 60.0031 32.0000 1.9981 1.9990 419.9062 420.1465 0.0359 -1.0000 -1.0000 5355349 1579514043.70 151.4838 60.0031 32.0000 1.9976 1.9985 419.8753 420.1158 0.0360 -1.0000 -1.0000 5355427 1579514043.80 151.4838 60.0031 32.0000 1.9976 1.9985 419.8878 420.1274 0.0358 -1.0000 -1.0000 5355490 1579514043.90 151.4838 60.0031 32.0000 1.9974 1.9983 419.8965 420.1357 0.0358 -1.0000 -1.0000 5355553 1579514044.00 151.4838 60.0031 32.0000 1.9982 1.9992 419.9362 420.1760 0.0359 -1.0000 -1.0000 5355615 1579514044.10 151.5002 60.0031 32.0000 1.9981 1.9991 419.9877 420.2281 0.0359 -1.0000 -1.0000 5355865 1579514044.20 151.5002 60.0031 32.0000 1.9982 1.9991 419.9488 420.1878 0.0358 -1.0000 -1.0000 5355927 1579514044.30 151.5002 60.0031 32.0000 1.9977 1.9986 419.9664 420.2064 0.0359 -1.0000 -1.0000 5356006 1579514044.40 151.5002 60.0031 32.0000 1.9984 1.9993 419.8641 420.1043 0.0359 -1.0000 -1.0000 5356068 1579514044.50 151.5002 60.0031 32.0000 1.9974 1.9984 419.9713 420.2110 0.0358 -1.0000 -1.0000 5356130 1579514044.60 151.4985 60.0031 32.0000 1.9973 1.9982 419.9593 420.1993 0.0358 -1.0000 -1.0000 5356209 1579514044.70 151.4935 60.0030 32.0000 1.9975 1.9984 419.9146 420.1536 0.0358 -1.0000 -1.0000 5356271 1579514044.80 151.4935 60.0030 32.0000 1.9979 1.9989 419.8954 420.1357 0.0358 -1.0000 -1.0000 5356334 1579514044.90 151.4935 60.0030 32.0000 1.9988 1.9997 419.9098 420.1496 0.0359 -1.0000 -1.0000 5356412 1579514045.00 151.4935 60.0030 32.0000 1.9975 1.9984 419.9698 420.2108 0.0359 -1.0000 -1.0000 5356474 1579514045.10 151.4935 60.0030 32.0000 1.9977 1.9987 419.8938 420.1331 0.0358 -1.0000 -1.0000 5356537 1579514045.20 151.5233 60.0030 32.0000 1.9977 1.9986 419.9166 420.1562 0.0358 -1.0000 -1.0000 5356599 1579514045.30 151.5233 60.0030 32.0000 1.9981 1.9991 419.9343 420.1738 0.0357 -1.0000 -1.0000 5356662 1579514045.40 151.5233 60.0030 32.0000 1.9985 1.9995 419.9736 420.2121 0.0357 -1.0000 -1.0000 5356740 1579514045.50 151.5233 60.0030 32.0000 1.9983 1.9992 419.9002 420.1403 0.0359 -1.0000 -1.0000 5356802 1579514045.60 151.5233 60.0030 32.0000 1.9980 1.9990 419.9241 420.1637 0.0358 -1.0000 -1.0000 5356880 1579514045.70 151.5266 60.0030 32.0000 1.9989 1.9999 419.9583 420.1981 0.0358 -1.0000 -1.0000 5356959 1579514045.80 151.6034 60.0030 32.0000 1.9976 1.9985 419.9839 420.2240 0.0359 -1.0000 -1.0000 5357021 1579514045.90 151.6034 60.0030 32.0000 1.9985 1.9995 419.9431 420.1841 0.0360 -1.0000 -1.0000 5357084 1579514046.00 151.6034 60.0030 32.0000 1.9984 1.9993 419.9543 420.1945 0.0359 -1.0000 -1.0000 5357162 1579514046.10 151.6034 60.0030 32.0000 1.9994 2.0003 419.9900 420.2296 0.0358 -1.0000 -1.0000 5357224 1579514046.20 151.6034 60.0030 32.0000 1.9988 1.9998 419.9308 420.1706 0.0358 -1.0000 -1.0000 5357615 1579514046.30 151.5939 60.0030 32.0000 1.9988 1.9997 419.9496 420.1890 0.0358 -1.0000 -1.0000 5357677 1579514046.40 151.5939 60.0030 32.0000 1.9986 1.9996 419.9281 420.1679 0.0358 -1.0000 -1.0000 5357740 1579514046.50 151.5939 60.0030 32.0000 1.9983 1.9992 419.9443 420.1838 0.0358 -1.0000 -1.0000 5357803 1579514046.60 151.5939 60.0030 32.0000 1.9985 1.9994 419.9466 420.1858 0.0358 -1.0000 -1.0000 5357880 1579514046.70 151.5939 60.0030 32.0000 1.9980 1.9989 419.9402 420.1800 0.0358 -1.0000 -1.0000 5358677 1579514046.80 151.5506 60.0030 32.0000 1.9985 1.9994 419.9567 420.1962 0.0358 -1.0000 -1.0000 5358740 1579514046.90 151.5005 60.0030 32.0000 1.9984 1.9993 420.0012 420.2416 0.0359 -1.0000 -1.0000 5358818 1579514047.00 151.5005 60.0030 32.0000 1.9985 1.9994 419.9742 420.2142 0.0358 -1.0000 -1.0000 5358880 1579514047.10 151.5005 60.0030 32.0000 1.9983 1.9993 419.9184 420.1572 0.0357 -1.0000 -1.0000 5358943 1579514047.20 151.5005 60.0030 32.0000 1.9975 1.9985 419.9419 420.1816 0.0358 -1.0000 -1.0000 5359021 1579514047.30 151.5005 60.0030 32.0000 1.9980 1.9990 419.9770 420.2172 0.0359 -1.0000 -1.0000 5359084 1579514047.40 151.5221 60.0030 32.0000 1.9984 1.9994 419.9177 420.1570 0.0357 -1.0000 -1.0000 5359146 1579514047.50 151.5221 60.0030 32.0000 1.9978 1.9987 420.0005 420.2393 0.0357 -1.0000 -1.0000 5359209 1579514047.60 151.5221 60.0030 32.0000 1.9987 1.9996 419.9845 420.2243 0.0359 -1.0000 -1.0000 5359271 1579514047.70 151.5221 60.0030 32.0000 1.9982 1.9991 420.0251 420.2643 0.0357 -1.0000 -1.0000 5359349 1579514047.80 151.5221 60.0030 32.0000 1.9976 1.9985 419.9721 420.2114 0.0358 -1.0000 -1.0000 5359412 1579514047.90 151.5236 60.0030 32.0000 1.9976 1.9985 419.9815 420.2216 0.0359 -1.0000 -1.0000 5359474 1579514048.00 151.5238 60.0030 32.0000 1.9984 1.9993 419.9555 420.1945 0.0357 -1.0000 -1.0000 5359553 1579514048.10 151.5238 60.0030 32.0000 1.9977 1.9987 419.9297 420.1693 0.0358 -1.0000 -1.0000 5359615 1579514048.20 151.5238 60.0030 32.0000 1.9978 1.9987 419.9515 420.1908 0.0358 -1.0000 -1.0000 5359677 1579514048.30 151.5238 60.0030 32.0000 1.9976 1.9986 419.9624 420.2026 0.0359 -1.0000 -1.0000 5359756 1579514048.40 151.5238 60.0030 32.0000 1.9979 1.9988 419.9596 420.1996 0.0359 -1.0000 -1.0000 5359818 1579514048.50 151.4877 60.0030 32.0000 1.9978 1.9987 419.9938 420.2334 0.0358 -1.0000 -1.0000 5359865 1579514048.60 151.4877 60.0030 32.0000 1.9983 1.9992 419.9284 420.1674 0.0357 -1.0000 -1.0000 5359943 1579514048.70 151.4877 60.0030 32.0000 1.9979 1.9988 420.0356 420.2753 0.0358 -1.0000 -1.0000 5400005 1579514048.80 151.4877 60.0030 32.0000 1.9975 1.9984 419.9836 420.2225 0.0356 -1.0000 -1.0000 5400646 1579514048.90 151.4877 60.0030 32.0000 1.9980 1.9989 419.8988 420.1385 0.0358 -1.0000 -1.0000 5400724 1579514049.00 151.4958 60.0030 32.0000 1.9982 1.9992 419.9034 420.1421 0.0357 -1.0000 -1.0000 5400787 1579514049.10 151.4958 60.0030 32.0000 1.9987 1.9996 419.9850 420.2246 0.0359 -1.0000 -1.0000 5400849 1579514049.20 151.4958 60.0030 32.0000 1.9985 1.9994 420.0496 420.2892 0.0358 -1.0000 -1.0000 5400912 1579514049.30 151.4958 60.0030 32.0000 1.9984 1.9994 420.0075 420.2466 0.0357 -1.0000 -1.0000 5400974 1579514049.40 151.4958 60.0030 32.0000 1.9977 1.9986 419.9052 420.1443 0.0357 -1.0000 -1.0000 5401052 1579514049.50 151.4958 60.0030 32.0000 1.9984 1.9993 420.0398 420.2799 0.0359 -1.0000 -1.0000 5401115 1579514049.60 151.5223 60.0030 32.0000 1.9980 1.9989 419.9045 420.1440 0.0358 -1.0000 -1.0000 5401177 1579514049.70 151.5223 60.0030 32.0000 1.9980 1.9990 419.9120 420.1517 0.0358 -1.0000 -1.0000 5401255 1579514049.80 151.5223 60.0030 32.0000 1.9986 1.9995 419.9102 420.1500 0.0358 -1.0000 -1.0000 5401631 1579514049.90 151.5223 60.0030 32.0000 1.9981 1.9991 419.9423 420.1825 0.0358 -1.0000 -1.0000 5401693 1579514050.00 151.5223 60.0030 32.0000 1.9976 1.9986 419.9213 420.1605 0.0357 -1.0000 -1.0000 5401771 1579514050.10 151.5232 60.0028 32.0000 1.9980 1.9990 419.9130 420.1513 0.0356 -1.0000 -1.0000 5401834 1579514050.20 151.5251 60.0024 32.0000 1.9986 1.9995 419.9826 420.2217 0.0357 -1.0000 -1.0000 5401896 1579514050.30 151.5251 60.0024 32.0000 1.9982 1.9992 419.9750 420.2144 0.0358 -1.0000 -1.0000 5401959 1579514050.40 151.5251 60.0024 32.0000 1.9979 1.9988 419.9817 420.2213 0.0358 -1.0000 -1.0000 5402021 1579514050.50 151.5251 60.0024 32.0000 1.9970 1.9979 419.8936 420.1339 0.0359 -1.0000 -1.0000 5402084 1579514050.60 151.5251 60.0024 32.0000 1.9975 1.9985 419.9896 420.2290 0.0358 -1.0000 -1.0000 5402162 1579514050.70 151.5251 60.0024 32.0000 1.9974 1.9983 419.9467 420.1866 0.0358 -1.0000 -1.0000 5402224 1579514050.80 151.5251 60.0024 32.0000 1.9977 1.9986 419.9255 420.1654 0.0359 -1.0000 -1.0000 5402365 1579514050.90 151.5119 60.0024 32.0000 1.9975 1.9985 419.9250 420.1647 0.0357 -1.0000 -1.0000 5402427 1579514051.00 151.5119 60.0024 32.0000 1.9975 1.9984 419.9787 420.2186 0.0359 -1.0000 -1.0000 5402490 1579514051.10 151.5119 60.0024 32.0000 1.9976 1.9986 419.8888 420.1281 0.0358 -1.0000 -1.0000 5402552 1579514051.20 151.5119 60.0024 32.0000 1.9976 1.9986 419.8365 420.0766 0.0359 -1.0000 -1.0000 5402630 1579514051.30 151.5119 60.0024 32.0000 1.9982 1.9991 419.9074 420.1481 0.0360 -1.0000 -1.0000 5402693 1579514051.40 151.5119 60.0024 32.0000 1.9983 1.9992 419.9271 420.1672 0.0358 -1.0000 -1.0000 5402755 1579514051.50 151.5559 60.0024 32.0000 1.9980 1.9989 419.9694 420.2092 0.0359 -1.0000 -1.0000 5402818 1579514051.60 151.5559 60.0024 32.0000 1.9985 1.9994 419.9398 420.1801 0.0359 -1.0000 -1.0000 5402880 1579514051.70 151.5559 60.0024 32.0000 1.9978 1.9988 419.9782 420.2173 0.0357 -1.0000 -1.0000 5402959 1579514051.80 151.5559 60.0024 32.0000 1.9977 1.9986 419.9744 420.2139 0.0359 -1.0000 -1.0000 5403380 1579514051.90 151.5559 60.0024 32.0000 1.9984 1.9994 419.9471 420.1871 0.0359 -1.0000 -1.0000 5403443 1579514052.00 151.5378 60.0024 32.0000 1.9984 1.9993 419.9705 420.2105 0.0359 -1.0000 -1.0000 5403521 1579514052.10 151.5378 60.0024 32.0000 1.9972 1.9982 419.9687 420.2088 0.0358 -1.0000 -1.0000 5403584 1579514052.20 151.5378 60.0024 32.0000 1.9984 1.9993 419.8819 420.1215 0.0358 -1.0000 -1.0000 5403646 1579514052.30 151.5378 60.0024 32.0000 1.9977 1.9987 419.8939 420.1339 0.0359 -1.0000 -1.0000 5403724 1579514052.40 151.5378 60.0024 32.0000 1.9982 1.9991 419.9432 420.1825 0.0357 -1.0000 -1.0000 5404115 1579514052.50 151.5378 60.0024 32.0000 1.9978 1.9987 419.9941 420.2334 0.0357 -1.0000 -1.0000 5404177 1579514052.60 151.5378 60.0024 32.0000 1.9983 1.9992 419.9118 420.1509 0.0358 -1.0000 -1.0000 5404240 1579514052.70 151.4689 60.0024 32.0000 1.9988 1.9997 419.9521 420.1917 0.0358 -1.0000 -1.0000 5404302 1579514052.80 151.4689 60.0024 32.0000 1.9985 1.9995 419.8810 420.1211 0.0359 -1.0000 -1.0000 5404365 1579514052.90 151.4689 60.0024 32.0000 1.9978 1.9988 419.9575 420.1978 0.0359 -1.0000 -1.0000 5404615 1579514053.00 151.4689 60.0024 32.0000 1.9975 1.9985 419.9250 420.1651 0.0359 -1.0000 -1.0000 5404677 1579514053.10 151.4689 60.0024 32.0000 1.9970 1.9980 419.9610 420.2011 0.0359 -1.0000 -1.0000 5404724 1579514053.20 151.5085 60.0024 32.0000 1.9980 1.9989 419.9448 420.1850 0.0359 -1.0000 -1.0000 5404802 1579514053.30 151.5085 60.0024 32.0000 1.9984 1.9993 419.8956 420.1359 0.0360 -1.0000 -1.0000 5404865 1579514053.40 151.5085 60.0024 32.0000 1.9978 1.9987 419.8730 420.1120 0.0357 -1.0000 -1.0000 5405099 1579514053.50 151.5085 60.0024 32.0000 1.9979 1.9988 420.0064 420.2470 0.0360 -1.0000 -1.0000 5405162 1579514053.60 151.5085 60.0024 32.0000 1.9980 1.9989 419.9235 420.1645 0.0360 -1.0000 -1.0000 5405224 1579514053.70 151.5103 60.0024 32.0000 1.9983 1.9993 419.8758 420.1168 0.0360 -1.0000 -1.0000 5405302 1579514053.80 151.5322 60.0024 32.0000 1.9977 1.9986 419.9404 420.1799 0.0358 -1.0000 -1.0000 5405365 1579514053.90 151.5322 60.0024 32.0000 1.9976 1.9985 419.9464 420.1859 0.0358 -1.0000 -1.0000 5405599 1579514054.00 151.5322 60.0024 32.0000 1.9981 1.9991 419.8767 420.1172 0.0360 -1.0000 -1.0000 5405662 1579514054.10 151.5322 60.0024 32.0000 1.9976 1.9986 419.8691 420.1103 0.0360 -1.0000 -1.0000 5405724 1579514054.20 151.5322 60.0024 32.0000 1.9971 1.9980 419.8872 420.1274 0.0358 -1.0000 -1.0000 5405803 1579514054.30 151.4781 60.0024 32.0000 1.9977 1.9987 419.8863 420.1265 0.0359 -1.0000 -1.0000 5405865 1579514054.40 151.4781 60.0024 32.0000 1.9977 1.9987 419.9003 420.1412 0.0360 -1.0000 -1.0000 5405927 1579514054.50 151.4781 60.0024 32.0000 1.9978 1.9987 419.8753 420.1153 0.0358 -1.0000 -1.0000 5405990 1579514054.60 151.4781 60.0024 32.0000 1.9977 1.9986 419.9316 420.1708 0.0358 -1.0000 -1.0000 5406068 1579514054.70 151.4781 60.0024 32.0000 1.9974 1.9983 419.8942 420.1351 0.0360 -1.0000 -1.0000 5406130 1579514054.80 151.4889 60.0030 32.0000 1.9974 1.9983 419.8719 420.1122 0.0359 -1.0000 -1.0000 5406193 1579514054.90 151.4951 60.0033 32.0000 1.9977 1.9986 419.8851 420.1248 0.0358 -1.0000 -1.0000 5406630 1579514055.00 151.4951 60.0033 32.0000 1.9983 1.9993 419.9180 420.1582 0.0359 -1.0000 -1.0000 5406693 1579514055.10 151.4951 60.0033 32.0000 1.9979 1.9989 419.8890 420.1290 0.0358 -1.0000 -1.0000 5406755 1579514055.20 151.4951 60.0033 32.0000 1.9980 1.9989 419.9559 420.1970 0.0360 -1.0000 -1.0000 5406818 1579514055.30 151.4951 60.0033 32.0000 1.9981 1.9991 419.8391 420.0788 0.0358 -1.0000 -1.0000 5406896 1579514055.40 151.5415 60.0033 32.0000 1.9983 1.9993 419.9432 420.1829 0.0358 -1.0000 -1.0000 5407396 1579514055.50 151.5415 60.0033 32.0000 1.9983 1.9992 419.9173 420.1557 0.0356 -1.0000 -1.0000 5407459 1579514055.60 151.5415 60.0033 32.0000 1.9974 1.9983 419.9198 420.1602 0.0359 -1.0000 -1.0000 5407521 1579514055.70 151.5415 60.0033 32.0000 1.9982 1.9991 419.9567 420.1967 0.0358 -1.0000 -1.0000 5407599 1579514055.80 151.5415 60.0033 32.0000 1.9979 1.9989 419.9793 420.2207 0.0361 -1.0000 -1.0000 5407662 1579514055.90 151.5257 60.0033 32.0000 1.9975 1.9985 419.8978 420.1373 0.0358 -1.0000 -1.0000 5407724 1579514056.00 151.5105 60.0033 32.0000 1.9975 1.9985 419.9169 420.1569 0.0358 -1.0000 -1.0000 5407927 1579514056.10 151.5105 60.0033 32.0000 1.9976 1.9985 419.8384 420.0786 0.0359 -1.0000 -1.0000 5407990 1579514056.20 151.5105 60.0033 32.0000 1.9973 1.9983 419.9161 420.1567 0.0359 -1.0000 -1.0000 5408052 1579514056.30 151.5105 60.0033 32.0000 1.9978 1.9987 419.9324 420.1734 0.0360 -1.0000 -1.0000 5408130 1579514056.40 151.5105 60.0033 32.0000 1.9975 1.9984 419.8978 420.1379 0.0359 -1.0000 -1.0000 5408193 1579514056.50 151.5036 60.0033 32.0000 1.9976 1.9985 419.9245 420.1649 0.0359 -1.0000 -1.0000 5408365 1579514056.60 151.5036 60.0033 32.0000 1.9977 1.9986 419.9369 420.1775 0.0360 -1.0000 -1.0000 5408427 1579514056.70 151.5036 60.0033 32.0000 1.9975 1.9984 419.9288 420.1688 0.0358 -1.0000 -1.0000 5408490 1579514056.80 151.5036 60.0033 32.0000 1.9980 1.9989 419.8979 420.1375 0.0358 -1.0000 -1.0000 5408552 1579514056.90 151.5036 60.0033 32.0000 1.9976 1.9986 419.9269 420.1667 0.0359 -1.0000 -1.0000 5408630 1579514057.00 151.5013 60.0033 32.0000 1.9982 1.9992 419.9854 420.2260 0.0360 -1.0000 -1.0000 5408865 1579514057.10 151.5008 60.0033 32.0000 1.9982 1.9992 419.9933 420.2345 0.0360 -1.0000 -1.0000 5408927 1579514057.20 151.5008 60.0033 32.0000 1.9976 1.9985 419.9604 420.2008 0.0359 -1.0000 -1.0000 5408990 1579514057.30 151.5008 60.0033 32.0000 1.9976 1.9985 419.8766 420.1167 0.0359 -1.0000 -1.0000 5409052 1579514057.40 151.5008 60.0033 32.0000 1.9980 1.9990 419.9898 420.2308 0.0361 -1.0000 -1.0000 5409130 1579514057.50 151.5008 60.0033 32.0000 1.9978 1.9987 419.9732 420.2138 0.0359 -1.0000 -1.0000 5409365 1579514057.60 151.4730 60.0033 32.0000 1.9972 1.9981 419.9157 420.1558 0.0359 -1.0000 -1.0000 5409427 1579514057.70 151.4730 60.0033 32.0000 1.9971 1.9980 419.8426 420.0825 0.0359 -1.0000 -1.0000 5409506 1579514057.80 151.4730 60.0033 32.0000 1.9977 1.9986 419.8951 420.1357 0.0360 -1.0000 -1.0000 5409568 1579514057.90 151.4730 60.0033 32.0000 1.9982 1.9991 419.8944 420.1352 0.0360 -1.0000 -1.0000 5409630 1579514058.00 151.4730 60.0033 32.0000 1.9975 1.9984 419.9016 420.1418 0.0359 -1.0000 -1.0000 5409693 1579514058.10 151.4834 60.0033 32.0000 1.9984 1.9994 419.9057 420.1466 0.0360 -1.0000 -1.0000 5409756 1579514058.20 151.4834 60.0033 32.0000 1.9980 1.9989 419.9096 420.1502 0.0359 -1.0000 -1.0000 5409818 1579514058.30 151.4834 60.0033 32.0000 1.9984 1.9993 419.8732 420.1135 0.0359 -1.0000 -1.0000 5409896 1579514058.40 151.4834 60.0033 32.0000 1.9976 1.9985 419.8945 420.1347 0.0359 -1.0000 -1.0000 5409959 1579514058.50 151.4834 60.0033 32.0000 1.9980 1.9990 419.9437 420.1856 0.0361 -1.0000 -1.0000 5410021 1579514058.60 151.4818 60.0033 32.0000 1.9983 1.9992 419.9427 420.1837 0.0359 -1.0000 -1.0000 5410380 1579514058.70 151.4768 60.0033 32.0000 1.9983 1.9992 420.0258 420.2657 0.0358 -1.0000 -1.0000 5410443 1579514058.80 151.4768 60.0033 32.0000 1.9978 1.9987 419.9198 420.1614 0.0361 -1.0000 -1.0000 5410506 1579514058.90 151.4768 60.0033 32.0000 1.9983 1.9993 419.9566 420.1980 0.0360 -1.0000 -1.0000 5410568 1579514059.00 151.4768 60.0033 32.0000 1.9974 1.9983 419.9499 420.1900 0.0359 -1.0000 -1.0000 5410630 1579514059.10 151.4768 60.0033 32.0000 1.9975 1.9985 419.8562 420.0970 0.0360 -1.0000 -1.0000 5410693 1579514059.20 151.5098 60.0033 32.0000 1.9989 1.9998 419.9211 420.1615 0.0359 -1.0000 -1.0000 5410771 1579514059.30 151.5098 60.0033 32.0000 1.9980 1.9989 419.9074 420.1482 0.0360 -1.0000 -1.0000 5410834 1579514059.40 151.5098 60.0033 32.0000 1.9979 1.9989 419.9684 420.2088 0.0359 -1.0000 -1.0000 5410912 1579514059.50 151.5098 60.0033 32.0000 1.9982 1.9991 419.9254 420.1649 0.0358 -1.0000 -1.0000 5410974 1579514059.60 151.5098 60.0033 32.0000 1.9982 1.9991 419.9879 420.2277 0.0358 -1.0000 -1.0000 5411240 1579514059.70 151.4859 60.0034 32.0000 1.9988 1.9997 419.8844 420.1257 0.0360 -1.0000 -1.0000 5411318 1579514059.80 151.4531 60.0036 32.0000 1.9984 1.9994 419.9419 420.1822 0.0359 -1.0000 -1.0000 5411396 1579514059.90 151.4531 60.0036 32.0000 1.9976 1.9985 419.9665 420.2062 0.0358 -1.0000 -1.0000 5411459 1579514060.00 151.4531 60.0036 32.0000 1.9971 1.9981 419.8426 420.0833 0.0360 -1.0000 -1.0000 5411521 1579514060.10 151.4531 60.0036 32.0000 1.9968 1.9977 419.9083 420.1488 0.0360 -1.0000 -1.0000 5411646 1579514060.20 151.4531 60.0036 32.0000 1.9982 1.9991 419.8671 420.1089 0.0362 -1.0000 -1.0000 5411709 1579514060.30 151.4794 60.0036 32.0000 1.9976 1.9986 419.8908 420.1310 0.0359 -1.0000 -1.0000 5411787 1579514060.40 151.4794 60.0036 32.0000 1.9975 1.9985 419.8413 420.0818 0.0360 -1.0000 -1.0000 5411849 1579514060.50 151.4794 60.0036 32.0000 1.9977 1.9987 419.9081 420.1484 0.0359 -1.0000 -1.0000 5411912 1579514060.60 151.4794 60.0036 32.0000 1.9981 1.9990 419.9278 420.1689 0.0360 -1.0000 -1.0000 5412162 1579514060.70 151.4794 60.0036 32.0000 1.9972 1.9981 419.8900 420.1296 0.0357 -1.0000 -1.0000 5412224 1579514060.80 151.4790 60.0036 32.0000 1.9976 1.9986 419.9766 420.2170 0.0359 -1.0000 -1.0000 5412287 1579514060.90 151.4720 60.0036 32.0000 1.9983 1.9992 419.8916 420.1310 0.0358 -1.0000 -1.0000 5412349 1579514061.00 151.4720 60.0036 32.0000 1.9973 1.9982 419.8820 420.1222 0.0359 -1.0000 -1.0000 5412412 1579514061.10 151.4720 60.0036 32.0000 1.9971 1.9981 419.8826 420.1242 0.0361 -1.0000 -1.0000 5412849 1579514061.20 151.4720 60.0036 32.0000 1.9978 1.9987 419.9248 420.1656 0.0360 -1.0000 -1.0000 5412912 1579514061.30 151.4720 60.0036 32.0000 1.9975 1.9985 419.9343 420.1745 0.0359 -1.0000 -1.0000 5412974 1579514061.40 151.4492 60.0036 32.0000 1.9979 1.9988 419.9278 420.1671 0.0358 -1.0000 -1.0000 5413052 1579514061.50 151.4492 60.0036 32.0000 1.9972 1.9982 419.9419 420.1820 0.0359 -1.0000 -1.0000 5413115 1579514061.60 151.4492 60.0036 32.0000 1.9979 1.9988 419.8798 420.1203 0.0360 -1.0000 -1.0000 5413349 1579514061.70 151.4492 60.0036 32.0000 1.9975 1.9984 419.9545 420.1944 0.0359 -1.0000 -1.0000 5413427 1579514061.80 151.4492 60.0036 32.0000 1.9974 1.9983 419.9325 420.1732 0.0360 -1.0000 -1.0000 5413490 1579514061.90 151.4492 60.0036 32.0000 1.9984 1.9994 419.8787 420.1183 0.0357 -1.0000 -1.0000 5413553 1579514062.00 151.4876 60.0036 32.0000 1.9974 1.9983 419.9506 420.1916 0.0360 -1.0000 -1.0000 5413630 1579514062.10 151.4876 60.0036 32.0000 1.9974 1.9983 419.8782 420.1190 0.0359 -1.0000 -1.0000 5413865 1579514062.20 151.4876 60.0036 32.0000 1.9979 1.9988 419.8993 420.1394 0.0359 -1.0000 -1.0000 5413927 1579514062.30 151.4876 60.0036 32.0000 1.9985 1.9994 419.8867 420.1278 0.0359 -1.0000 -1.0000 5413990 1579514062.40 151.4876 60.0036 32.0000 1.9978 1.9987 419.8789 420.1181 0.0358 -1.0000 -1.0000 5414053 1579514062.50 151.4738 60.0036 32.0000 1.9981 1.9991 419.9477 420.1876 0.0359 -1.0000 -1.0000 5414115 1579514062.60 151.4678 60.0036 32.0000 1.9980 1.9989 419.9840 420.2236 0.0358 -1.0000 -1.0000 5414474 1579514062.70 151.4678 60.0036 32.0000 1.9973 1.9982 419.9288 420.1683 0.0358 -1.0000 -1.0000 5414537 1579514062.80 151.4678 60.0036 32.0000 1.9980 1.9990 419.9252 420.1653 0.0359 -1.0000 -1.0000 5414599 1579514062.90 151.4678 60.0036 32.0000 1.9981 1.9991 419.9222 420.1630 0.0360 -1.0000 -1.0000 5414677 1579514063.00 151.4678 60.0036 32.0000 1.9984 1.9994 419.9240 420.1642 0.0359 -1.0000 -1.0000 5414740 1579514063.10 151.5060 60.0036 32.0000 1.9981 1.9990 419.8984 420.1383 0.0359 -1.0000 -1.0000 5414802 1579514063.20 151.5060 60.0036 32.0000 1.9980 1.9989 419.9234 420.1643 0.0360 -1.0000 -1.0000 5414880 1579514063.30 151.5060 60.0036 32.0000 1.9974 1.9983 419.9439 420.1842 0.0359 -1.0000 -1.0000 5414943 1579514063.40 151.5060 60.0036 32.0000 1.9982 1.9991 419.9961 420.2366 0.0359 -1.0000 -1.0000 5415021 1579514063.50 151.5060 60.0036 32.0000 1.9980 1.9989 419.9545 420.1954 0.0360 -1.0000 -1.0000 5415084 1579514063.60 151.5001 60.0036 32.0000 1.9981 1.9991 419.9652 420.2058 0.0359 -1.0000 -1.0000 5415146 1579514063.70 151.4872 60.0036 32.0000 1.9976 1.9986 419.9776 420.2187 0.0360 -1.0000 -1.0000 5415912 1579514063.80 151.4872 60.0036 32.0000 1.9974 1.9984 419.9601 420.1997 0.0358 -1.0000 -1.0000 5415974 1579514063.90 151.4872 60.0036 32.0000 1.9976 1.9986 419.8487 420.0895 0.0361 -1.0000 -1.0000 5416037 1579514064.00 151.4872 60.0036 32.0000 1.9978 1.9988 419.9074 420.1467 0.0358 -1.0000 -1.0000 5416100 1579514064.10 151.4872 60.0036 32.0000 1.9976 1.9985 419.9226 420.1627 0.0359 -1.0000 -1.0000 5416177 1579514064.20 151.4683 60.0036 32.0000 1.9980 1.9989 419.9647 420.2048 0.0359 -1.0000 -1.0000 5416240 1579514064.30 151.4683 60.0036 32.0000 1.9979 1.9989 419.9482 420.1885 0.0359 -1.0000 -1.0000 5416302 1579514064.40 151.4683 60.0036 32.0000 1.9973 1.9982 419.9344 420.1753 0.0359 -1.0000 -1.0000 5416365 1579514064.50 151.4683 60.0036 32.0000 1.9986 1.9995 419.9502 420.1902 0.0359 -1.0000 -1.0000 5416427 1579514064.60 151.4683 60.0036 32.0000 1.9979 1.9988 419.9494 420.1897 0.0359 -1.0000 -1.0000 5416521 1579514064.70 151.4942 60.0034 32.0000 1.9973 1.9983 419.9783 420.2191 0.0360 -1.0000 -1.0000 5416584 1579514064.80 151.5000 60.0033 32.0000 1.9980 1.9989 419.9991 420.2394 0.0359 -1.0000 -1.0000 5416646 1579514064.90 151.5000 60.0033 32.0000 1.9981 1.9990 419.8522 420.0927 0.0360 -1.0000 -1.0000 5416709 1579514065.00 151.5000 60.0033 32.0000 1.9983 1.9993 419.9912 420.2321 0.0360 -1.0000 -1.0000 5416771 1579514065.10 151.5000 60.0033 32.0000 1.9987 1.9996 419.9744 420.2146 0.0359 -1.0000 -1.0000 5416834 1579514065.20 151.5000 60.0033 32.0000 1.9976 1.9986 419.8647 420.1053 0.0360 -1.0000 -1.0000 5416912 1579514065.30 151.5192 60.0033 32.0000 1.9976 1.9986 419.8619 420.1022 0.0359 -1.0000 -1.0000 5416974 1579514065.40 151.5208 60.0033 32.0000 1.9977 1.9986 419.9982 420.2384 0.0359 -1.0000 -1.0000 5417052 1579514065.50 151.5208 60.0033 32.0000 1.9983 1.9992 419.9243 420.1645 0.0359 -1.0000 -1.0000 5417115 1579514065.60 151.5208 60.0033 32.0000 1.9981 1.9990 419.9331 420.1733 0.0359 -1.0000 -1.0000 5417177 1579514065.70 151.5208 60.0033 32.0000 1.9981 1.9991 420.0092 420.2494 0.0358 -1.0000 -1.0000 5417240 1579514065.80 151.5171 60.0033 32.0000 1.9980 1.9989 419.9515 420.1904 0.0357 -1.0000 -1.0000 5417302 1579514065.90 151.4791 60.0033 32.0000 1.9976 1.9985 419.9877 420.2270 0.0358 -1.0000 -1.0000 5417365 1579514066.00 151.4791 60.0033 32.0000 1.9975 1.9985 419.9310 420.1705 0.0358 -1.0000 -1.0000 5417443 1579514066.10 151.4791 60.0033 32.0000 1.9975 1.9984 419.8863 420.1259 0.0358 -1.0000 -1.0000 5417506 1579514066.20 151.4791 60.0033 32.0000 1.9980 1.9989 419.9494 420.1895 0.0359 -1.0000 -1.0000 5417896 1579514066.30 151.4791 60.0033 32.0000 1.9975 1.9984 419.9244 420.1627 0.0357 -1.0000 -1.0000 5417959 1579514066.40 151.4996 60.0033 32.0000 1.9980 1.9990 419.9965 420.2364 0.0358 -1.0000 -1.0000 5418021 1579514066.50 151.5001 60.0033 32.0000 1.9971 1.9980 419.9376 420.1774 0.0358 -1.0000 -1.0000 5418100 1579514066.60 151.5001 60.0033 32.0000 1.9981 1.9990 419.9308 420.1711 0.0359 -1.0000 -1.0000 5418193 1579514066.70 151.5001 60.0033 32.0000 1.9980 1.9990 419.9554 420.1965 0.0359 -1.0000 -1.0000 5418256 1579514066.80 151.5001 60.0033 32.0000 1.9981 1.9991 419.9454 420.1855 0.0360 -1.0000 -1.0000 5418318 1579514066.90 151.5001 60.0033 32.0000 1.9973 1.9983 419.9052 420.1463 0.0360 -1.0000 -1.0000 5418380 1579514067.00 151.5236 60.0033 32.0000 1.9972 1.9982 419.8880 420.1275 0.0358 -1.0000 -1.0000 5418443 1579514067.10 151.5236 60.0033 32.0000 1.9978 1.9987 419.9346 420.1745 0.0359 -1.0000 -1.0000 5418521 1579514067.20 151.5236 60.0033 32.0000 1.9979 1.9988 419.9916 420.2323 0.0360 -1.0000 -1.0000 5418896 1579514067.30 151.5236 60.0033 32.0000 1.9978 1.9987 419.9121 420.1523 0.0359 -1.0000 -1.0000 5418959 1579514067.40 151.5236 60.0033 32.0000 1.9979 1.9989 419.9725 420.2129 0.0359 -1.0000 -1.0000 5419037 1579514067.50 151.5231 60.0033 32.0000 1.9977 1.9986 419.9321 420.1725 0.0359 -1.0000 -1.0000 5419099 1579514067.60 151.5231 60.0033 32.0000 1.9976 1.9985 419.9375 420.1767 0.0357 -1.0000 -1.0000 5419162 1579514067.70 151.5231 60.0033 32.0000 1.9980 1.9990 419.9555 420.1951 0.0359 -1.0000 -1.0000 5419412 1579514067.80 151.5231 60.0033 32.0000 1.9983 1.9992 420.0083 420.2482 0.0359 -1.0000 -1.0000 5419474 1579514067.90 151.5231 60.0033 32.0000 1.9979 1.9989 419.9529 420.1938 0.0359 -1.0000 -1.0000 5419537 1579514068.00 151.5225 60.0033 32.0000 1.9982 1.9991 419.9937 420.2338 0.0359 -1.0000 -1.0000 5419599 1579514068.10 151.5117 60.0033 32.0000 1.9978 1.9988 419.9603 420.2005 0.0359 -1.0000 -1.0000 5419662 1579514068.20 151.5117 60.0033 32.0000 1.9980 1.9989 419.9610 420.2018 0.0360 -1.0000 -1.0000 5419724 1579514068.30 151.5117 60.0033 32.0000 1.9977 1.9986 419.9368 420.1773 0.0359 -1.0000 -1.0000 5419880 1579514068.40 151.5117 60.0033 32.0000 1.9975 1.9984 419.9198 420.1607 0.0359 -1.0000 -1.0000 5419943 1579514068.50 151.5117 60.0033 32.0000 1.9983 1.9992 419.9294 420.1686 0.0357 -1.0000 -1.0000 5420006 1579514068.60 151.4885 60.0033 32.0000 1.9979 1.9988 419.9464 420.1860 0.0358 -1.0000 -1.0000 5420068 1579514068.70 151.4885 60.0033 32.0000 1.9981 1.9990 419.9978 420.2376 0.0358 -1.0000 -1.0000 5420130 1579514068.80 151.4885 60.0033 32.0000 1.9977 1.9986 419.9521 420.1921 0.0359 -1.0000 -1.0000 5421474 1579514068.90 151.4885 60.0033 32.0000 1.9983 1.9992 419.9693 420.2089 0.0358 -1.0000 -1.0000 5421537 1579514069.00 151.4885 60.0033 32.0000 1.9977 1.9986 419.9740 420.2153 0.0360 -1.0000 -1.0000 5421600 1579514069.10 151.5045 60.0033 32.0000 1.9980 1.9989 419.9272 420.1674 0.0359 -1.0000 -1.0000 5421662 1579514069.20 151.5138 60.0033 32.0000 1.9981 1.9991 419.9320 420.1715 0.0358 -1.0000 -1.0000 5421740 1579514069.30 151.5138 60.0033 32.0000 1.9986 1.9996 420.0066 420.2459 0.0358 -1.0000 -1.0000 5421803 1579514069.40 151.5138 60.0033 32.0000 1.9979 1.9988 419.9627 420.2027 0.0359 -1.0000 -1.0000 5421880 1579514069.50 151.5138 60.0033 32.0000 1.9981 1.9990 419.9468 420.1867 0.0359 -1.0000 -1.0000 5421943 1579514069.60 151.5138 60.0033 32.0000 1.9974 1.9984 419.9644 420.2046 0.0358 -1.0000 -1.0000 5422006 1579514069.70 151.4833 60.0036 32.0000 1.9969 1.9978 419.9487 420.1889 0.0359 -1.0000 -1.0000 5422068 1579514069.80 151.4833 60.0036 32.0000 1.9977 1.9987 419.9577 420.1972 0.0358 -1.0000 -1.0000 5422146 1579514069.90 151.4833 60.0036 32.0000 1.9976 1.9985 419.9485 420.1883 0.0358 -1.0000 -1.0000 5422209 1579514070.00 151.4833 60.0036 32.0000 1.9974 1.9983 419.9149 420.1554 0.0360 -1.0000 -1.0000 5422271 1579514070.10 151.4833 60.0036 32.0000 1.9974 1.9983 419.9559 420.1951 0.0358 -1.0000 -1.0000 5422349 1579514070.20 151.4833 60.0036 32.0000 1.9977 1.9986 419.9765 420.2165 0.0358 -1.0000 -1.0000 5422412 1579514070.30 151.4833 60.0036 32.0000 1.9979 1.9988 419.9586 420.1986 0.0359 -1.0000 -1.0000 5422490 1579514070.40 151.4984 60.0036 32.0000 1.9979 1.9989 419.9732 420.2116 0.0356 -1.0000 -1.0000 5422552 1579514070.50 151.4984 60.0036 32.0000 1.9976 1.9986 419.9205 420.1605 0.0358 -1.0000 -1.0000 5422615 1579514070.60 151.5087 60.0036 32.0000 1.9972 1.9981 419.9023 420.1425 0.0359 -1.0000 -1.0000 5422677 1579514070.70 151.5087 60.0036 32.0000 1.9981 1.9990 419.9498 420.1903 0.0359 -1.0000 -1.0000 5422740 1579514070.80 151.5087 60.0036 32.0000 1.9984 1.9993 419.9719 420.2117 0.0359 -1.0000 -1.0000 5422802 1579514070.90 151.5087 60.0036 32.0000 1.9983 1.9992 419.9687 420.2089 0.0359 -1.0000 -1.0000 5422880 1579514071.00 151.5087 60.0036 32.0000 1.9982 1.9991 419.9138 420.1533 0.0358 -1.0000 -1.0000 5422943 1579514071.10 151.5087 60.0036 32.0000 1.9975 1.9985 419.9356 420.1759 0.0359 -1.0000 -1.0000 5423006 1579514071.20 151.5087 60.0036 32.0000 1.9982 1.9991 419.9288 420.1686 0.0358 -1.0000 -1.0000 5423084 1579514071.30 151.5087 60.0036 32.0000 1.9985 1.9994 419.8338 420.0735 0.0359 -1.0000 -1.0000 5423146 1579514071.40 151.5087 60.0036 32.0000 1.9984 1.9993 419.9815 420.2217 0.0359 -1.0000 -1.0000 5423224 1579514071.50 151.5897 60.0036 32.0000 1.9990 2.0000 419.9950 420.2363 0.0361 -1.0000 -1.0000 5423287 1579514071.60 151.5897 60.0036 32.0000 1.9988 1.9997 419.9894 420.2297 0.0359 -1.0000 -1.0000 5423349 1579514071.70 151.5897 60.0036 32.0000 1.9989 1.9998 419.9393 420.1797 0.0360 -1.0000 -1.0000 5423412 1579514071.80 151.5897 60.0036 32.0000 1.9981 1.9991 420.0089 420.2492 0.0359 -1.0000 -1.0000 5423896 1579514071.90 151.5897 60.0036 32.0000 1.9982 1.9991 419.9782 420.2187 0.0359 -1.0000 -1.0000 5423959 1579514072.00 151.5897 60.0036 32.0000 1.9985 1.9995 419.9496 420.1892 0.0358 -1.0000 -1.0000 5424037 1579514072.10 151.5897 60.0036 32.0000 1.9992 2.0002 419.9069 420.1462 0.0358 -1.0000 -1.0000 5424100 1579514072.20 151.5433 60.0036 32.0000 1.9984 1.9993 419.9677 420.2086 0.0360 -1.0000 -1.0000 5424162 1579514072.30 151.5434 60.0036 32.0000 1.9979 1.9989 420.0169 420.2562 0.0358 -1.0000 -1.0000 5424240 1579514072.40 151.5434 60.0036 32.0000 1.9976 1.9985 419.9256 420.1652 0.0358 -1.0000 -1.0000 5424302 1579514072.50 151.5434 60.0036 32.0000 1.9981 1.9990 419.9919 420.2325 0.0359 -1.0000 -1.0000 5424365 1579514072.60 151.5434 60.0036 32.0000 1.9982 1.9991 419.9253 420.1654 0.0358 -1.0000 -1.0000 5424427 1579514072.70 151.5434 60.0036 32.0000 1.9984 1.9993 420.0342 420.2746 0.0360 -1.0000 -1.0000 5424490 1579514072.80 151.5496 60.0036 32.0000 1.9984 1.9994 419.9032 420.1434 0.0359 -1.0000 -1.0000 5424552 1579514072.90 151.5725 60.0036 32.0000 1.9978 1.9987 419.9802 420.2207 0.0359 -1.0000 -1.0000 5424630 1579514073.00 151.5725 60.0036 32.0000 1.9980 1.9990 419.9482 420.1883 0.0358 -1.0000 -1.0000 5424693 1579514073.10 151.5725 60.0036 32.0000 1.9985 1.9994 419.9903 420.2302 0.0359 -1.0000 -1.0000 5424756 1579514073.20 151.5725 60.0036 32.0000 1.9983 1.9992 419.9981 420.2392 0.0360 -1.0000 -1.0000 5424834 1579514073.30 151.5725 60.0036 32.0000 1.9987 1.9996 420.0066 420.2475 0.0360 -1.0000 -1.0000 5424896 1579514073.40 151.5315 60.0036 32.0000 1.9977 1.9986 419.9577 420.1971 0.0358 -1.0000 -1.0000 5425474 1579514073.50 151.5295 60.0036 32.0000 1.9980 1.9989 419.9343 420.1750 0.0359 -1.0000 -1.0000 5425537 1579514073.60 151.5295 60.0036 32.0000 1.9977 1.9986 420.0023 420.2434 0.0360 -1.0000 -1.0000 5425600 1579514073.70 151.5295 60.0036 32.0000 1.9976 1.9986 420.0213 420.2612 0.0359 -1.0000 -1.0000 5425677 1579514073.80 151.5295 60.0036 32.0000 1.9976 1.9986 420.0442 420.2845 0.0359 -1.0000 -1.0000 5425740 1579514073.90 151.5295 60.0036 32.0000 1.9973 1.9983 419.9349 420.1755 0.0360 -1.0000 -1.0000 5425912 1579514074.00 151.5295 60.0036 32.0000 1.9978 1.9988 419.9934 420.2339 0.0359 -1.0000 -1.0000 5425990 1579514074.10 151.5270 60.0036 32.0000 1.9983 1.9992 419.9668 420.2075 0.0360 -1.0000 -1.0000 5426053 1579514074.20 151.5270 60.0036 32.0000 1.9986 1.9996 420.0556 420.2961 0.0359 -1.0000 -1.0000 5426115 1579514074.30 151.5270 60.0036 32.0000 1.9979 1.9989 419.9965 420.2376 0.0360 -1.0000 -1.0000 5426193 1579514074.40 151.5270 60.0036 32.0000 1.9981 1.9991 420.0330 420.2735 0.0359 -1.0000 -1.0000 5426256 1579514074.50 151.5270 60.0036 32.0000 1.9985 1.9995 419.9532 420.1942 0.0361 -1.0000 -1.0000 5426318 1579514074.60 151.5260 60.0036 32.0000 1.9986 1.9995 420.0816 420.3234 0.0361 -1.0000 -1.0000 5426396 1579514074.70 151.5372 60.0031 32.0000 1.9979 1.9988 419.9991 420.2405 0.0360 -1.0000 -1.0000 5426459 1579514074.80 151.5391 60.0031 32.0000 1.9983 1.9992 420.0212 420.2614 0.0358 -1.0000 -1.0000 5426521 1579514074.90 151.5391 60.0031 32.0000 1.9977 1.9987 419.9157 420.1554 0.0359 -1.0000 -1.0000 5426646 1579514075.00 151.5391 60.0031 32.0000 1.9986 1.9995 419.9777 420.2187 0.0360 -1.0000 -1.0000 5426709 1579514075.10 151.5391 60.0031 32.0000 1.9983 1.9993 419.9787 420.2186 0.0358 -1.0000 -1.0000 5426771 1579514075.20 151.5391 60.0031 32.0000 1.9982 1.9991 419.9165 420.1568 0.0360 -1.0000 -1.0000 5426849 1579514075.30 151.5391 60.0031 32.0000 1.9987 1.9997 420.0163 420.2579 0.0361 -1.0000 -1.0000 5426912 1579514075.40 151.5391 60.0031 32.0000 1.9983 1.9992 419.9749 420.2153 0.0359 -1.0000 -1.0000 5427177 1579514075.50 151.5391 60.0031 32.0000 1.9981 1.9990 420.0058 420.2457 0.0359 -1.0000 -1.0000 5427224 1579514075.60 151.5391 60.0031 32.0000 1.9982 1.9992 420.0156 420.2571 0.0361 -1.0000 -1.0000 5427287 1579514075.70 151.5228 60.0031 32.0000 1.9980 1.9989 419.9529 420.1933 0.0359 -1.0000 -1.0000 5427365 1579514075.80 151.5146 60.0031 32.0000 1.9983 1.9993 420.0269 420.2687 0.0360 -1.0000 -1.0000 5427427 1579514075.90 151.5146 60.0031 32.0000 1.9986 1.9996 420.0013 420.2409 0.0358 -1.0000 -1.0000 5427912 1579514076.00 151.5146 60.0031 32.0000 1.9981 1.9990 420.0187 420.2588 0.0359 -1.0000 -1.0000 5427974 1579514076.10 151.5146 60.0031 32.0000 1.9972 1.9982 420.0705 420.3112 0.0359 -1.0000 -1.0000 5428037 1579514076.20 151.5146 60.0031 32.0000 1.9972 1.9981 420.0276 420.2681 0.0359 -1.0000 -1.0000 5428100 1579514076.30 151.5486 60.0031 32.0000 1.9984 1.9993 419.9573 420.1978 0.0360 -1.0000 -1.0000 5428177 1579514076.40 151.5486 60.0031 32.0000 1.9983 1.9993 420.0379 420.2797 0.0361 -1.0000 -1.0000 5428396 1579514076.50 151.5486 60.0031 32.0000 1.9983 1.9992 420.0152 420.2580 0.0363 -1.0000 -1.0000 5428459 1579514076.60 151.5486 60.0031 32.0000 1.9982 1.9992 420.0065 420.2482 0.0360 -1.0000 -1.0000 5428537 1579514076.70 151.5486 60.0031 32.0000 1.9984 1.9993 419.9936 420.2340 0.0359 -1.0000 -1.0000 5428599 1579514076.80 151.5486 60.0031 32.0000 1.9983 1.9992 420.0501 420.2914 0.0361 -1.0000 -1.0000 5428662 1579514076.90 151.5026 60.0031 32.0000 1.9980 1.9990 420.0504 420.2926 0.0362 -1.0000 -1.0000 5428740 1579514077.00 151.5026 60.0031 32.0000 1.9977 1.9986 419.9483 420.1896 0.0361 -1.0000 -1.0000 5429427 1579514077.10 151.5026 60.0031 32.0000 1.9973 1.9982 420.0091 420.2509 0.0362 -1.0000 -1.0000 5429490 1579514077.20 151.5026 60.0031 32.0000 1.9975 1.9985 419.9771 420.2183 0.0360 -1.0000 -1.0000 5429568 1579514077.30 151.5026 60.0031 32.0000 1.9987 1.9996 419.9817 420.2218 0.0359 -1.0000 -1.0000 5429630 1579514077.40 151.5033 60.0031 32.0000 1.9992 2.0001 420.0282 420.2697 0.0361 -1.0000 -1.0000 5429709 1579514077.50 151.5061 60.0031 32.0000 1.9977 1.9987 420.0120 420.2531 0.0360 -1.0000 -1.0000 5429771 1579514077.60 151.5061 60.0031 32.0000 1.9986 1.9996 419.9803 420.2212 0.0360 -1.0000 -1.0000 5429834 1579514077.70 151.5061 60.0031 32.0000 1.9979 1.9989 419.9720 420.2137 0.0362 -1.0000 -1.0000 5429896 1579514077.80 151.5061 60.0031 32.0000 1.9977 1.9986 419.9790 420.2203 0.0360 -1.0000 -1.0000 5429959 1579514077.90 151.5061 60.0031 32.0000 1.9978 1.9987 420.0031 420.2452 0.0361 -1.0000 -1.0000 5430021 1579514078.00 151.5043 60.0031 32.0000 1.9983 1.9993 419.9695 420.2106 0.0361 -1.0000 -1.0000 5430100 1579514078.10 151.5043 60.0031 32.0000 1.9980 1.9989 420.0025 420.2443 0.0361 -1.0000 -1.0000 5430162 1579514078.20 151.5043 60.0031 32.0000 1.9979 1.9988 419.9221 420.1630 0.0360 -1.0000 -1.0000 5430224 1579514078.30 151.5043 60.0031 32.0000 1.9974 1.9983 419.9477 420.1887 0.0360 -1.0000 -1.0000 5430302 1579514078.40 151.5043 60.0031 32.0000 1.9976 1.9986 420.0390 420.2802 0.0360 -1.0000 -1.0000 5430365 1579514078.50 151.5146 60.0031 32.0000 1.9985 1.9994 419.9861 420.2271 0.0360 -1.0000 -1.0000 5430427 1579514078.60 151.5560 60.0031 32.0000 1.9976 1.9985 420.0213 420.2626 0.0360 -1.0000 -1.0000 5430490 1579514078.70 151.5560 60.0031 32.0000 1.9982 1.9991 420.0092 420.2507 0.0361 -1.0000 -1.0000 5430552 1579514078.80 151.5560 60.0031 32.0000 1.9983 1.9993 420.0284 420.2703 0.0361 -1.0000 -1.0000 5430615 1579514078.90 151.5560 60.0031 32.0000 1.9976 1.9986 419.9983 420.2397 0.0361 -1.0000 -1.0000 5430693 1579514079.00 151.5560 60.0031 32.0000 1.9982 1.9991 420.0198 420.2603 0.0359 -1.0000 -1.0000 5430756 1579514079.10 151.5560 60.0031 32.0000 1.9981 1.9990 419.9536 420.1950 0.0360 -1.0000 -1.0000 5430818 1579514079.20 151.5560 60.0031 32.0000 1.9981 1.9990 419.9692 420.2105 0.0361 -1.0000 -1.0000 5430896 1579514079.30 151.5560 60.0031 32.0000 1.9982 1.9992 419.9560 420.1983 0.0362 -1.0000 -1.0000 5430959 1579514079.40 151.5560 60.0031 32.0000 1.9980 1.9989 419.9582 420.2003 0.0361 -1.0000 -1.0000 5431021 1579514079.50 151.5560 60.0031 32.0000 1.9983 1.9993 419.9696 420.2108 0.0360 -1.0000 -1.0000 5431693 1579514079.60 151.5560 60.0031 32.0000 1.9985 1.9995 419.9748 420.2174 0.0363 -1.0000 -1.0000 5431756 1579514079.70 151.5560 60.0031 32.0000 1.9980 1.9990 420.0141 420.2564 0.0362 -1.0000 -1.0000 5431834 1579514079.80 151.5638 60.0032 32.0000 1.9980 1.9990 419.9463 420.1877 0.0361 -1.0000 -1.0000 5431896 1579514079.90 151.5638 60.0032 32.0000 1.9981 1.9990 419.9769 420.2177 0.0359 -1.0000 -1.0000 5431990 1579514080.00 151.5638 60.0032 32.0000 1.9979 1.9988 420.0635 420.3032 0.0359 -1.0000 -1.0000 5432053 1579514080.10 151.5638 60.0032 32.0000 1.9982 1.9992 420.0124 420.2535 0.0360 -1.0000 -1.0000 5432115 1579514080.20 151.5638 60.0032 32.0000 1.9985 1.9995 420.0450 420.2871 0.0362 -1.0000 -1.0000 5432177 1579514080.30 151.5590 60.0032 32.0000 1.9981 1.9991 419.9308 420.1716 0.0360 -1.0000 -1.0000 5432256 1579514080.40 151.5113 60.0032 32.0000 1.9986 1.9995 419.9658 420.2076 0.0362 -1.0000 -1.0000 5432318 1579514080.50 151.5113 60.0032 32.0000 1.9983 1.9993 420.0258 420.2672 0.0360 -1.0000 -1.0000 5432380 1579514080.60 151.5113 60.0032 32.0000 1.9980 1.9989 419.9917 420.2331 0.0360 -1.0000 -1.0000 5432459 1579514080.70 151.5113 60.0032 32.0000 1.9991 2.0001 419.9787 420.2197 0.0360 -1.0000 -1.0000 5432521 1579514080.80 151.5113 60.0032 32.0000 1.9987 1.9996 419.9353 420.1781 0.0362 -1.0000 -1.0000 5432584 1579514080.90 151.5113 60.0032 32.0000 1.9980 1.9990 419.9932 420.2335 0.0360 -1.0000 -1.0000 5432646 1579514081.00 151.5056 60.0032 32.0000 1.9979 1.9989 419.9661 420.2073 0.0360 -1.0000 -1.0000 5432724 1579514081.10 151.5047 60.0032 32.0000 1.9983 1.9992 419.9771 420.2184 0.0361 -1.0000 -1.0000 5432771 1579514081.20 151.4863 60.0032 32.0000 1.9980 1.9989 420.0109 420.2528 0.0361 -1.0000 -1.0000 5432849 1579514081.30 151.4863 60.0032 32.0000 1.9982 1.9991 419.9791 420.2209 0.0362 -1.0000 -1.0000 5432912 1579514081.40 151.4863 60.0032 32.0000 1.9978 1.9988 419.9667 420.2082 0.0360 -1.0000 -1.0000 5432990 1579514081.50 151.4863 60.0032 32.0000 1.9982 1.9992 419.8813 420.1217 0.0360 -1.0000 -1.0000 5433052 1579514081.60 151.4863 60.0032 32.0000 1.9984 1.9993 419.9810 420.2225 0.0361 -1.0000 -1.0000 5433396 1579514081.70 151.4863 60.0032 32.0000 1.9980 1.9989 419.9638 420.2046 0.0360 -1.0000 -1.0000 5433474 1579514081.80 151.4863 60.0032 32.0000 1.9986 1.9995 420.0096 420.2505 0.0360 -1.0000 -1.0000 5433537 1579514081.90 151.4863 60.0032 32.0000 1.9979 1.9988 420.0073 420.2486 0.0361 -1.0000 -1.0000 5433600 1579514082.00 151.4894 60.0032 32.0000 1.9982 1.9991 419.9297 420.1704 0.0359 -1.0000 -1.0000 5433662 1579514082.10 151.4973 60.0032 32.0000 1.9980 1.9990 419.9164 420.1572 0.0360 -1.0000 -1.0000 5433724 1579514082.20 151.4973 60.0032 32.0000 1.9979 1.9988 420.0360 420.2774 0.0360 -1.0000 -1.0000 5433787 1579514082.30 151.4973 60.0032 32.0000 1.9976 1.9986 419.9879 420.2288 0.0360 -1.0000 -1.0000 5433865 1579514082.40 151.4973 60.0032 32.0000 1.9982 1.9991 419.9166 420.1575 0.0360 -1.0000 -1.0000 5433927 1579514082.50 151.4973 60.0032 32.0000 1.9977 1.9986 419.9653 420.2065 0.0361 -1.0000 -1.0000 5433990 1579514082.60 151.4973 60.0032 32.0000 1.9979 1.9989 419.9646 420.2059 0.0360 -1.0000 -1.0000 5434177 1579514082.70 151.4973 60.0032 32.0000 1.9983 1.9992 419.9336 420.1745 0.0360 -1.0000 -1.0000 5434240 1579514082.80 151.5125 60.0032 32.0000 1.9977 1.9986 419.9659 420.2073 0.0361 -1.0000 -1.0000 5434302 1579514082.90 151.5125 60.0032 32.0000 1.9982 1.9992 419.9909 420.2322 0.0361 -1.0000 -1.0000 5434380 1579514083.00 151.5125 60.0032 32.0000 1.9977 1.9986 420.0225 420.2644 0.0361 -1.0000 -1.0000 5434443 1579514083.10 151.5125 60.0032 32.0000 1.9988 1.9997 419.9917 420.2331 0.0361 -1.0000 -1.0000 5435162 1579514083.20 151.5125 60.0032 32.0000 1.9983 1.9992 419.8772 420.1179 0.0360 -1.0000 -1.0000 5435240 1579514083.30 151.4992 60.0032 32.0000 1.9981 1.9991 419.9490 420.1910 0.0362 -1.0000 -1.0000 5435302 1579514083.40 151.4981 60.0032 32.0000 1.9974 1.9983 419.8863 420.1279 0.0360 -1.0000 -1.0000 5435380 1579514083.50 151.4981 60.0032 32.0000 1.9975 1.9984 419.9135 420.1544 0.0360 -1.0000 -1.0000 5435443 1579514083.60 151.4981 60.0032 32.0000 1.9977 1.9986 419.9523 420.1937 0.0360 -1.0000 -1.0000 5435506 1579514083.70 151.4981 60.0032 32.0000 1.9973 1.9983 419.9557 420.1970 0.0361 -1.0000 -1.0000 5435584 1579514083.80 151.4981 60.0032 32.0000 1.9984 1.9994 419.9889 420.2310 0.0361 -1.0000 -1.0000 5435646 1579514083.90 151.5182 60.0032 32.0000 1.9985 1.9995 420.0436 420.2851 0.0361 -1.0000 -1.0000 5435709 1579514084.00 151.5182 60.0032 32.0000 1.9981 1.9990 420.0558 420.2970 0.0360 -1.0000 -1.0000 5435771 1579514084.10 151.5182 60.0032 32.0000 1.9977 1.9987 419.9789 420.2204 0.0361 -1.0000 -1.0000 5435849 1579514084.20 151.5182 60.0032 32.0000 1.9980 1.9989 420.0085 420.2504 0.0362 -1.0000 -1.0000 5435896 1579514084.30 151.5182 60.0032 32.0000 1.9981 1.9990 419.9777 420.2192 0.0361 -1.0000 -1.0000 5435974 1579514084.40 151.5182 60.0032 32.0000 1.9976 1.9986 419.9563 420.1975 0.0361 -1.0000 -1.0000 5436037 1579514084.50 151.5004 60.0032 32.0000 1.9979 1.9989 419.9987 420.2399 0.0360 -1.0000 -1.0000 5436099 1579514084.60 151.5004 60.0032 32.0000 1.9974 1.9984 419.9735 420.2152 0.0361 -1.0000 -1.0000 5436177 1579514084.70 151.5004 60.0032 32.0000 1.9983 1.9993 419.9381 420.1795 0.0361 -1.0000 -1.0000 5436927 1579514084.80 151.5004 60.0032 32.0000 1.9980 1.9989 419.9027 420.1446 0.0362 -1.0000 -1.0000 5436990 1579514084.90 151.5004 60.0032 32.0000 1.9981 1.9991 419.9276 420.1685 0.0360 -1.0000 -1.0000 5437052 1579514085.00 151.5004 60.0032 32.0000 1.9988 1.9997 419.9855 420.2277 0.0362 -1.0000 -1.0000 5437115 1579514085.10 151.4685 60.0033 32.0000 1.9984 1.9993 419.9442 420.1861 0.0361 -1.0000 -1.0000 5437177 1579514085.20 151.4685 60.0033 32.0000 1.9979 1.9988 419.9367 420.1784 0.0361 -1.0000 -1.0000 5437256 1579514085.30 151.4685 60.0033 32.0000 1.9969 1.9978 419.9462 420.1880 0.0361 -1.0000 -1.0000 5437318 1579514085.40 151.4685 60.0033 32.0000 1.9982 1.9991 420.0011 420.2424 0.0360 -1.0000 -1.0000 5437396 1579514085.50 151.4685 60.0033 32.0000 1.9974 1.9984 419.9073 420.1488 0.0361 -1.0000 -1.0000 5437459 1579514085.60 151.4804 60.0033 32.0000 1.9979 1.9988 420.0341 420.2757 0.0362 -1.0000 -1.0000 5437506 1579514085.70 151.4960 60.0033 32.0000 1.9980 1.9989 419.9705 420.2125 0.0361 -1.0000 -1.0000 5437646 1579514085.80 151.4960 60.0033 32.0000 1.9976 1.9985 419.9915 420.2338 0.0361 -1.0000 -1.0000 5437709 1579514085.90 151.4960 60.0033 32.0000 1.9980 1.9990 419.9772 420.2184 0.0360 -1.0000 -1.0000 5437771 1579514086.00 151.4960 60.0033 32.0000 1.9978 1.9988 420.0356 420.2775 0.0362 -1.0000 -1.0000 5437849 1579514086.10 151.4960 60.0033 32.0000 1.9983 1.9992 419.9694 420.2105 0.0361 -1.0000 -1.0000 5437912 1579514086.20 151.4990 60.0033 32.0000 1.9974 1.9984 419.9221 420.1637 0.0361 -1.0000 -1.0000 5438240 1579514086.30 151.5227 60.0033 32.0000 1.9983 1.9993 420.0018 420.2435 0.0361 -1.0000 -1.0000 5438318 1579514086.40 151.5227 60.0033 32.0000 1.9982 1.9992 419.9933 420.2353 0.0361 -1.0000 -1.0000 5438381 1579514086.50 151.5227 60.0033 32.0000 1.9983 1.9992 420.0007 420.2428 0.0362 -1.0000 -1.0000 5438427 1579514086.60 151.5227 60.0033 32.0000 1.9980 1.9989 420.0315 420.2735 0.0361 -1.0000 -1.0000 5438506 1579514086.70 151.5227 60.0033 32.0000 1.9976 1.9986 419.9756 420.2170 0.0361 -1.0000 -1.0000 5438568 1579514086.80 151.5227 60.0033 32.0000 1.9975 1.9985 419.9758 420.2185 0.0362 -1.0000 -1.0000 5438630 1579514086.90 151.5227 60.0033 32.0000 1.9983 1.9993 419.9024 420.1439 0.0360 -1.0000 -1.0000 5438709 1579514087.00 151.5227 60.0033 32.0000 1.9977 1.9986 419.9652 420.2062 0.0360 -1.0000 -1.0000 5438771 1579514087.10 151.5227 60.0033 32.0000 1.9977 1.9987 419.9499 420.1914 0.0362 -1.0000 -1.0000 5438834 1579514087.20 151.5227 60.0033 32.0000 1.9973 1.9982 419.9726 420.2153 0.0362 -1.0000 -1.0000 5438896 1579514087.30 151.4895 60.0033 32.0000 1.9973 1.9982 419.9117 420.1539 0.0362 -1.0000 -1.0000 5439662 1579514087.40 151.4363 60.0033 32.0000 1.9977 1.9986 419.9904 420.2324 0.0362 -1.0000 -1.0000 5439740 1579514087.50 151.4363 60.0033 32.0000 1.9975 1.9985 419.9608 420.2030 0.0362 -1.0000 -1.0000 5439803 1579514087.60 151.4363 60.0033 32.0000 1.9978 1.9988 419.9208 420.1623 0.0361 -1.0000 -1.0000 5439865 1579514087.70 151.4363 60.0033 32.0000 1.9978 1.9988 419.9125 420.1544 0.0362 -1.0000 -1.0000 5439943 1579514087.80 151.4363 60.0033 32.0000 1.9966 1.9975 419.9685 420.2107 0.0362 -1.0000 -1.0000 5440005 1579514087.90 151.4088 60.0033 32.0000 1.9963 1.9972 419.9274 420.1699 0.0363 -1.0000 -1.0000 5440068 1579514088.00 151.4088 60.0033 32.0000 1.9975 1.9985 419.9369 420.1782 0.0361 -1.0000 -1.0000 5440146 1579514088.10 151.4088 60.0033 32.0000 1.9974 1.9983 419.9955 420.2381 0.0363 -1.0000 -1.0000 5440209 1579514088.20 151.4088 60.0033 32.0000 1.9978 1.9987 419.9694 420.2124 0.0363 -1.0000 -1.0000 5440271 1579514088.30 151.4088 60.0033 32.0000 1.9973 1.9982 419.9179 420.1603 0.0362 -1.0000 -1.0000 5440349 1579514088.40 151.4088 60.0033 32.0000 1.9977 1.9986 419.9497 420.1918 0.0363 -1.0000 -1.0000 5440412 1579514088.50 151.4540 60.0033 32.0000 1.9975 1.9984 419.9352 420.1769 0.0361 -1.0000 -1.0000 5440474 1579514088.60 151.4540 60.0033 32.0000 1.9980 1.9990 419.9647 420.2066 0.0361 -1.0000 -1.0000 5440537 1579514088.70 151.4540 60.0033 32.0000 1.9978 1.9988 419.9879 420.2295 0.0361 -1.0000 -1.0000 5440599 1579514088.80 151.4540 60.0033 32.0000 1.9979 1.9988 420.0189 420.2610 0.0362 -1.0000 -1.0000 5440662 1579514088.90 151.4540 60.0033 32.0000 1.9971 1.9981 419.9401 420.1819 0.0361 -1.0000 -1.0000 5440740 1579514089.00 151.4540 60.0033 32.0000 1.9969 1.9979 419.9003 420.1417 0.0361 -1.0000 -1.0000 5440802 1579514089.10 151.4540 60.0033 32.0000 1.9984 1.9993 419.9740 420.2166 0.0363 -1.0000 -1.0000 5440865 1579514089.20 151.4540 60.0033 32.0000 1.9974 1.9983 419.9084 420.1495 0.0360 -1.0000 -1.0000 5440943 1579514089.30 151.4540 60.0033 32.0000 1.9976 1.9985 419.9295 420.1708 0.0361 -1.0000 -1.0000 5441006 1579514089.40 151.4540 60.0033 32.0000 1.9976 1.9986 419.9968 420.2399 0.0364 -1.0000 -1.0000 5441068 1579514089.50 151.4540 60.0033 32.0000 1.9976 1.9986 419.9377 420.1796 0.0361 -1.0000 -1.0000 5441130 1579514089.60 151.4386 60.0029 32.0000 1.9976 1.9986 419.9531 420.1953 0.0363 -1.0000 -1.0000 5441193 1579514089.70 151.4274 60.0026 32.0000 1.9986 1.9995 419.9783 420.2203 0.0361 -1.0000 -1.0000 5441271 1579514089.80 151.4274 60.0026 32.0000 1.9978 1.9988 419.9091 420.1507 0.0361 -1.0000 -1.0000 5442053 1579514089.90 151.4274 60.0026 32.0000 1.9974 1.9983 420.0064 420.2488 0.0362 -1.0000 -1.0000 5442115 1579514090.00 151.4274 60.0026 32.0000 1.9972 1.9982 419.8633 420.1058 0.0362 -1.0000 -1.0000 5442193 1579514090.10 151.4274 60.0026 32.0000 1.9977 1.9986 420.0378 420.2789 0.0360 -1.0000 -1.0000 5442256 1579514090.20 151.4274 60.0026 32.0000 1.9975 1.9985 419.9686 420.2103 0.0361 -1.0000 -1.0000 5442318 1579514090.30 151.4274 60.0026 32.0000 1.9970 1.9979 419.8984 420.1399 0.0361 -1.0000 -1.0000 5442396 1579514090.40 151.4593 60.0026 32.0000 1.9976 1.9985 420.0021 420.2453 0.0362 -1.0000 -1.0000 5442459 1579514090.50 151.4593 60.0026 32.0000 1.9970 1.9979 419.9316 420.1734 0.0362 -1.0000 -1.0000 5442537 1579514090.60 151.4593 60.0026 32.0000 1.9981 1.9991 419.9771 420.2209 0.0365 -1.0000 -1.0000 5442599 1579514090.70 151.4593 60.0026 32.0000 1.9972 1.9982 419.8400 420.0823 0.0362 -1.0000 -1.0000 5442662 1579514090.80 151.4593 60.0026 32.0000 1.9976 1.9985 419.9477 420.1905 0.0363 -1.0000 -1.0000 5442724 1579514090.90 151.4417 60.0026 32.0000 1.9973 1.9983 419.9224 420.1641 0.0361 -1.0000 -1.0000 5442802 1579514091.00 151.4417 60.0026 32.0000 1.9964 1.9973 420.0373 420.2796 0.0361 -1.0000 -1.0000 5442865 1579514091.10 151.4417 60.0026 32.0000 1.9979 1.9988 419.9289 420.1700 0.0361 -1.0000 -1.0000 5442927 1579514091.20 151.4417 60.0026 32.0000 1.9976 1.9986 419.9799 420.2218 0.0362 -1.0000 -1.0000 5443006 1579514091.30 151.4417 60.0026 32.0000 1.9973 1.9983 419.8690 420.1110 0.0362 -1.0000 -1.0000 5443068 1579514091.40 151.4417 60.0026 32.0000 1.9976 1.9985 419.9498 420.1920 0.0361 -1.0000 -1.0000 5443677 1579514091.50 151.4722 60.0026 32.0000 1.9974 1.9984 419.8648 420.1064 0.0361 -1.0000 -1.0000 5443740 1579514091.60 151.4722 60.0026 32.0000 1.9972 1.9982 419.9301 420.1724 0.0362 -1.0000 -1.0000 5443803 1579514091.70 151.4722 60.0026 32.0000 1.9975 1.9984 419.9331 420.1745 0.0360 -1.0000 -1.0000 5443865 1579514091.80 151.4722 60.0026 32.0000 1.9973 1.9982 419.9795 420.2214 0.0362 -1.0000 -1.0000 5443927 1579514091.90 151.4722 60.0026 32.0000 1.9977 1.9986 419.8654 420.1070 0.0360 -1.0000 -1.0000 5443990 1579514092.00 151.4029 60.0026 32.0000 1.9981 1.9990 419.8326 420.0735 0.0361 -1.0000 -1.0000 5444068 1579514092.10 151.4029 60.0026 32.0000 1.9968 1.9977 419.9793 420.2214 0.0362 -1.0000 -1.0000 5444130 1579514092.20 151.4029 60.0026 32.0000 1.9972 1.9982 419.8823 420.1244 0.0362 -1.0000 -1.0000 5444193 1579514092.30 151.4029 60.0026 32.0000 1.9973 1.9982 419.9610 420.2026 0.0361 -1.0000 -1.0000 5444271 1579514092.40 151.4029 60.0026 32.0000 1.9974 1.9984 419.9133 420.1550 0.0361 -1.0000 -1.0000 5444381 1579514092.50 151.4223 60.0026 32.0000 1.9981 1.9990 419.9494 420.1912 0.0362 -1.0000 -1.0000 5444443 1579514092.60 151.4515 60.0026 32.0000 1.9979 1.9989 419.9313 420.1728 0.0360 -1.0000 -1.0000 5444521 1579514092.70 151.4515 60.0026 32.0000 1.9973 1.9982 419.9326 420.1746 0.0362 -1.0000 -1.0000 5444584 1579514092.80 151.4515 60.0026 32.0000 1.9979 1.9989 419.9029 420.1450 0.0361 -1.0000 -1.0000 5444646 1579514092.90 151.4515 60.0026 32.0000 1.9977 1.9987 419.9382 420.1790 0.0360 -1.0000 -1.0000 5444724 1579514093.00 151.4515 60.0026 32.0000 1.9972 1.9981 419.8626 420.1034 0.0360 -1.0000 -1.0000 5444787 1579514093.10 151.4682 60.0026 32.0000 1.9968 1.9977 419.9043 420.1466 0.0362 -1.0000 -1.0000 5444849 1579514093.20 151.4682 60.0026 32.0000 1.9980 1.9990 419.9562 420.1989 0.0362 -1.0000 -1.0000 5444912 1579514093.30 151.4682 60.0026 32.0000 1.9977 1.9986 419.9866 420.2280 0.0361 -1.0000 -1.0000 5444974 1579514093.40 151.4682 60.0026 32.0000 1.9982 1.9992 419.9668 420.2093 0.0362 -1.0000 -1.0000 5445052 1579514093.50 151.4682 60.0026 32.0000 1.9973 1.9982 419.9114 420.1536 0.0362 -1.0000 -1.0000 5445146 1579514093.60 151.4805 60.0026 32.0000 1.9981 1.9990 419.9547 420.1959 0.0361 -1.0000 -1.0000 5445209 1579514093.70 151.4854 60.0026 32.0000 1.9974 1.9984 419.8695 420.1116 0.0362 -1.0000 -1.0000 5445287 1579514093.80 151.4854 60.0026 32.0000 1.9971 1.9981 419.9388 420.1815 0.0363 -1.0000 -1.0000 5445349 1579514093.90 151.4854 60.0026 32.0000 1.9976 1.9985 420.0429 420.2848 0.0361 -1.0000 -1.0000 5445412 1579514094.00 151.4854 60.0026 32.0000 1.9983 1.9992 419.9355 420.1774 0.0361 -1.0000 -1.0000 5445490 1579514094.10 151.4854 60.0026 32.0000 1.9977 1.9987 419.8505 420.0920 0.0361 -1.0000 -1.0000 5445553 1579514094.20 151.4758 60.0026 32.0000 1.9972 1.9982 420.0156 420.2573 0.0361 -1.0000 -1.0000 5445615 1579514094.30 151.4758 60.0026 32.0000 1.9976 1.9985 419.8651 420.1062 0.0360 -1.0000 -1.0000 5445677 1579514094.40 151.4758 60.0026 32.0000 1.9973 1.9983 419.9635 420.2061 0.0362 -1.0000 -1.0000 5445740 1579514094.50 151.4758 60.0026 32.0000 1.9976 1.9986 419.9876 420.2287 0.0361 -1.0000 -1.0000 5446177 1579514094.60 151.4758 60.0026 32.0000 1.9970 1.9980 419.9176 420.1597 0.0362 -1.0000 -1.0000 5446256 1579514094.70 151.4875 60.0032 32.0000 1.9976 1.9986 419.9415 420.1827 0.0361 -1.0000 -1.0000 5446318 1579514094.80 151.4887 60.0033 32.0000 1.9973 1.9983 420.0095 420.2519 0.0362 -1.0000 -1.0000 5446381 1579514094.90 151.4887 60.0033 32.0000 1.9975 1.9985 420.0007 420.2423 0.0361 -1.0000 -1.0000 5446443 1579514095.00 151.4887 60.0033 32.0000 1.9976 1.9985 420.0270 420.2681 0.0361 -1.0000 -1.0000 5446662 1579514095.10 151.4887 60.0033 32.0000 1.9978 1.9987 419.9358 420.1778 0.0361 -1.0000 -1.0000 5446724 1579514095.20 151.4887 60.0033 32.0000 1.9982 1.9991 420.0090 420.2503 0.0361 -1.0000 -1.0000 5446802 1579514095.30 151.4721 60.0033 32.0000 1.9969 1.9978 420.0092 420.2510 0.0361 -1.0000 -1.0000 5446865 1579514095.40 151.4721 60.0033 32.0000 1.9971 1.9980 419.9723 420.2134 0.0361 -1.0000 -1.0000 5446943 1579514095.50 151.4721 60.0033 32.0000 1.9977 1.9986 419.9325 420.1732 0.0359 -1.0000 -1.0000 5447162 1579514095.60 151.4721 60.0033 32.0000 1.9980 1.9989 420.0330 420.2741 0.0360 -1.0000 -1.0000 5447224 1579514095.70 151.4721 60.0033 32.0000 1.9972 1.9981 419.9478 420.1891 0.0361 -1.0000 -1.0000 5447302 1579514095.80 151.4721 60.0033 32.0000 1.9973 1.9982 419.9780 420.2198 0.0361 -1.0000 -1.0000 5447365 1579514095.90 151.4568 60.0033 32.0000 1.9975 1.9984 419.9997 420.2420 0.0362 -1.0000 -1.0000 5447427 1579514096.00 151.4568 60.0033 32.0000 1.9980 1.9989 420.0001 420.2418 0.0361 -1.0000 -1.0000 5447724 1579514096.10 151.4568 60.0033 32.0000 1.9978 1.9988 419.9641 420.2054 0.0360 -1.0000 -1.0000 5447787 1579514096.20 151.4568 60.0033 32.0000 1.9977 1.9987 419.9624 420.2029 0.0360 -1.0000 -1.0000 5447849 1579514096.30 151.4568 60.0033 32.0000 1.9980 1.9990 419.9494 420.1903 0.0360 -1.0000 -1.0000 5447927 1579514096.40 151.4409 60.0033 32.0000 1.9978 1.9987 420.0127 420.2537 0.0361 -1.0000 -1.0000 5447990 1579514096.50 151.4398 60.0033 32.0000 1.9978 1.9988 420.0172 420.2595 0.0362 -1.0000 -1.0000 5448053 1579514096.60 151.4398 60.0033 32.0000 1.9975 1.9985 420.0153 420.2567 0.0361 -1.0000 -1.0000 5448130 1579514096.70 151.4398 60.0033 32.0000 1.9976 1.9986 419.9685 420.2112 0.0363 -1.0000 -1.0000 5448193 1579514096.80 151.4398 60.0033 32.0000 1.9977 1.9987 419.9625 420.2041 0.0361 -1.0000 -1.0000 5448271 1579514096.90 151.4398 60.0033 32.0000 1.9972 1.9981 419.9855 420.2267 0.0360 -1.0000 -1.0000 5448349 1579514097.00 151.4893 60.0033 32.0000 1.9972 1.9981 420.0217 420.2631 0.0361 -1.0000 -1.0000 5448412 1579514097.10 151.4893 60.0033 32.0000 1.9975 1.9985 419.9654 420.2065 0.0360 -1.0000 -1.0000 5448943 1579514097.20 151.4893 60.0033 32.0000 1.9974 1.9983 419.9240 420.1644 0.0359 -1.0000 -1.0000 5449006 1579514097.30 151.4893 60.0033 32.0000 1.9982 1.9992 419.9252 420.1666 0.0362 -1.0000 -1.0000 5449068 1579514097.40 151.4893 60.0033 32.0000 1.9981 1.9990 419.9315 420.1729 0.0361 -1.0000 -1.0000 5449146 1579514097.50 151.4845 60.0033 32.0000 1.9973 1.9983 419.9756 420.2174 0.0361 -1.0000 -1.0000 5449209 1579514097.60 151.4748 60.0033 32.0000 1.9980 1.9990 420.0233 420.2645 0.0360 -1.0000 -1.0000 5449412 1579514097.70 151.4748 60.0033 32.0000 1.9979 1.9988 420.0707 420.3108 0.0359 -1.0000 -1.0000 5449474 1579514097.80 151.4748 60.0033 32.0000 1.9981 1.9990 419.9376 420.1785 0.0360 -1.0000 -1.0000 5449537 1579514097.90 151.4748 60.0033 32.0000 1.9974 1.9984 419.9228 420.1639 0.0361 -1.0000 -1.0000 5449600 1579514098.00 151.4748 60.0033 32.0000 1.9981 1.9991 419.9907 420.2312 0.0359 -1.0000 -1.0000 5449677 1579514098.10 151.4657 60.0033 32.0000 1.9970 1.9980 420.0202 420.2613 0.0360 -1.0000 -1.0000 5449740 1579514098.20 151.4657 60.0033 32.0000 1.9974 1.9983 419.9653 420.2056 0.0359 -1.0000 -1.0000 5449803 1579514098.30 151.4657 60.0033 32.0000 1.9972 1.9981 419.9526 420.1932 0.0360 -1.0000 -1.0000 5449881 1579514098.40 151.4657 60.0033 32.0000 1.9983 1.9992 419.8822 420.1233 0.0360 -1.0000 -1.0000 5449943 1579514098.50 151.4657 60.0033 32.0000 1.9978 1.9988 419.9495 420.1903 0.0360 -1.0000 -1.0000 5450006 1579514098.60 151.4927 60.0033 32.0000 1.9981 1.9991 420.0150 420.2568 0.0362 -1.0000 -1.0000 5450146 1579514098.70 151.5001 60.0033 32.0000 1.9982 1.9991 419.9337 420.1749 0.0359 -1.0000 -1.0000 5450209 1579514098.80 151.5001 60.0033 32.0000 1.9977 1.9987 419.9867 420.2273 0.0360 -1.0000 -1.0000 5450271 1579514098.90 151.5001 60.0033 32.0000 1.9973 1.9983 420.0207 420.2610 0.0359 -1.0000 -1.0000 5450349 1579514099.00 151.5001 60.0033 32.0000 1.9979 1.9988 419.8927 420.1331 0.0360 -1.0000 -1.0000 5450412 1579514099.10 151.5001 60.0033 32.0000 1.9979 1.9989 419.8813 420.1215 0.0359 -1.0000 -1.0000 5450677 1579514099.20 151.5078 60.0033 32.0000 1.9981 1.9991 420.0008 420.2417 0.0359 -1.0000 -1.0000 5450756 1579514099.30 151.5078 60.0033 32.0000 1.9976 1.9986 420.0024 420.2430 0.0360 -1.0000 -1.0000 5450818 1579514099.40 151.5078 60.0033 32.0000 1.9980 1.9990 419.9716 420.2116 0.0359 -1.0000 -1.0000 5450896 1579514099.50 151.5078 60.0033 32.0000 1.9985 1.9995 419.8841 420.1252 0.0360 -1.0000 -1.0000 5450959 1579514099.60 151.5078 60.0033 32.0000 1.9978 1.9987 420.0189 420.2602 0.0361 -1.0000 -1.0000 5451177 1579514099.70 151.5078 60.0033 32.0000 1.9977 1.9987 419.9586 420.1996 0.0360 -1.0000 -1.0000 5451256 1579514099.80 151.5078 60.0033 32.0000 1.9981 1.9990 419.9654 420.2056 0.0359 -1.0000 -1.0000 5451318 1579514099.90 151.5085 60.0035 32.0000 1.9982 1.9992 419.9367 420.1780 0.0361 -1.0000 -1.0000 5451381 1579514100.00 151.5085 60.0035 32.0000 1.9977 1.9986 419.9923 420.2330 0.0360 -1.0000 -1.0000 5451459 1579514100.10 151.5085 60.0035 32.0000 1.9980 1.9990 419.9492 420.1903 0.0360 -1.0000 -1.0000 5451927 1579514100.20 151.5085 60.0035 32.0000 1.9977 1.9987 419.9776 420.2190 0.0361 -1.0000 -1.0000 5451990 1579514100.30 151.5085 60.0035 32.0000 1.9979 1.9988 419.9611 420.2017 0.0360 -1.0000 -1.0000 5452068 1579514100.40 151.4705 60.0035 32.0000 1.9979 1.9989 419.9486 420.1902 0.0361 -1.0000 -1.0000 5452130 1579514100.50 151.4682 60.0035 32.0000 1.9985 1.9995 419.9487 420.1903 0.0361 -1.0000 -1.0000 5452193 1579514100.60 151.4682 60.0035 32.0000 1.9975 1.9985 419.9119 420.1533 0.0361 -1.0000 -1.0000 5452271 1579514100.70 151.4682 60.0035 32.0000 1.9978 1.9987 419.9176 420.1586 0.0360 -1.0000 -1.0000 5452334 1579514100.80 151.4682 60.0035 32.0000 1.9972 1.9982 419.8504 420.0906 0.0359 -1.0000 -1.0000 5452396 1579514100.90 151.4729 60.0035 32.0000 1.9975 1.9984 420.0209 420.2622 0.0361 -1.0000 -1.0000 5452474 1579514101.00 151.5189 60.0035 32.0000 1.9977 1.9987 419.9087 420.1495 0.0359 -1.0000 -1.0000 5452537 1579514101.10 151.5189 60.0035 32.0000 1.9979 1.9988 419.9198 420.1600 0.0359 -1.0000 -1.0000 5452599 1579514101.20 151.5189 60.0035 32.0000 1.9982 1.9992 419.9274 420.1687 0.0360 -1.0000 -1.0000 5452896 1579514101.30 151.5189 60.0035 32.0000 1.9982 1.9991 419.8997 420.1405 0.0361 -1.0000 -1.0000 5452959 1579514101.40 151.5189 60.0035 32.0000 1.9979 1.9988 419.9017 420.1434 0.0361 -1.0000 -1.0000 5453037 1579514101.50 151.5060 60.0035 32.0000 1.9977 1.9986 419.9253 420.1664 0.0359 -1.0000 -1.0000 5453099 1579514101.60 151.4951 60.0035 32.0000 1.9973 1.9982 419.8877 420.1275 0.0359 -1.0000 -1.0000 5453162 1579514101.70 151.4951 60.0035 32.0000 1.9978 1.9987 419.9235 420.1639 0.0359 -1.0000 -1.0000 5453240 1579514101.80 151.4951 60.0035 32.0000 1.9979 1.9989 419.9118 420.1515 0.0359 -1.0000 -1.0000 5453302 1579514101.90 151.4951 60.0035 32.0000 1.9976 1.9985 419.8792 420.1197 0.0360 -1.0000 -1.0000 5453365 1579514102.00 151.4951 60.0035 32.0000 1.9975 1.9985 419.9261 420.1653 0.0358 -1.0000 -1.0000 5453427 1579514102.10 151.5282 60.0035 32.0000 1.9977 1.9986 419.9523 420.1930 0.0359 -1.0000 -1.0000 5453490 1579514102.20 151.5282 60.0035 32.0000 1.9972 1.9981 419.9133 420.1538 0.0360 -1.0000 -1.0000 5453896 1579514102.30 151.5282 60.0035 32.0000 1.9977 1.9987 419.9432 420.1843 0.0360 -1.0000 -1.0000 5453974 1579514102.40 151.5282 60.0035 32.0000 1.9986 1.9995 419.9475 420.1877 0.0359 -1.0000 -1.0000 5454037 1579514102.50 151.5282 60.0035 32.0000 1.9981 1.9991 419.9798 420.2210 0.0361 -1.0000 -1.0000 5454100 1579514102.60 151.5444 60.0035 32.0000 1.9981 1.9990 419.9728 420.2134 0.0359 -1.0000 -1.0000 5454162 1579514102.70 151.5444 60.0035 32.0000 1.9983 1.9992 419.9945 420.2348 0.0360 -1.0000 -1.0000 5454396 1579514102.80 151.5444 60.0035 32.0000 1.9973 1.9983 419.9397 420.1803 0.0359 -1.0000 -1.0000 5454459 1579514102.90 151.5444 60.0035 32.0000 1.9976 1.9986 419.9253 420.1651 0.0359 -1.0000 -1.0000 5454537 1579514103.00 151.5444 60.0035 32.0000 1.9984 1.9993 419.9279 420.1688 0.0360 -1.0000 -1.0000 5454599 1579514103.10 151.5444 60.0035 32.0000 1.9980 1.9990 419.9267 420.1672 0.0359 -1.0000 -1.0000 5454662 1579514103.20 151.5279 60.0035 32.0000 1.9982 1.9991 419.9931 420.2334 0.0359 -1.0000 -1.0000 5454896 1579514103.30 151.5279 60.0035 32.0000 1.9976 1.9985 419.8540 420.0947 0.0360 -1.0000 -1.0000 5454959 1579514103.40 151.5279 60.0035 32.0000 1.9977 1.9986 419.8824 420.1238 0.0361 -1.0000 -1.0000 5455037 1579514103.50 151.5279 60.0035 32.0000 1.9983 1.9993 419.9306 420.1707 0.0359 -1.0000 -1.0000 5455099 1579514103.60 151.5279 60.0035 32.0000 1.9981 1.9991 419.8970 420.1375 0.0360 -1.0000 -1.0000 5455162 1579514103.70 151.5646 60.0035 32.0000 1.9979 1.9988 419.9947 420.2356 0.0360 -1.0000 -1.0000 5455678 1579514103.80 151.5646 60.0035 32.0000 1.9983 1.9992 419.9490 420.1901 0.0361 -1.0000 -1.0000 5455740 1579514103.90 151.5646 60.0035 32.0000 1.9985 1.9994 419.8904 420.1320 0.0360 -1.0000 -1.0000 5455803 1579514104.00 151.5646 60.0035 32.0000 1.9983 1.9993 419.9782 420.2183 0.0358 -1.0000 -1.0000 5455881 1579514104.10 151.5646 60.0035 32.0000 1.9981 1.9990 419.9898 420.2309 0.0361 -1.0000 -1.0000 5455943 1579514104.20 151.5459 60.0035 32.0000 1.9990 2.0000 419.9454 420.1863 0.0359 -1.0000 -1.0000 5456006 1579514104.30 151.5157 60.0035 32.0000 1.9980 1.9990 419.8504 420.0913 0.0361 -1.0000 -1.0000 5456084 1579514104.40 151.5157 60.0035 32.0000 1.9979 1.9988 420.0029 420.2423 0.0358 -1.0000 -1.0000 5456146 1579514104.50 151.5157 60.0035 32.0000 1.9977 1.9986 419.9271 420.1670 0.0358 -1.0000 -1.0000 5456209 1579514104.60 151.5157 60.0035 32.0000 1.9974 1.9983 419.9481 420.1889 0.0360 -1.0000 -1.0000 5456271 1579514104.70 151.5157 60.0035 32.0000 1.9980 1.9989 419.8954 420.1356 0.0359 -1.0000 -1.0000 5456334 1579514104.80 151.5311 60.0031 32.0000 1.9978 1.9988 419.9364 420.1765 0.0360 -1.0000 -1.0000 5456427 1579514104.90 151.5336 60.0030 32.0000 1.9978 1.9988 419.9357 420.1768 0.0360 -1.0000 -1.0000 5456506 1579514105.00 151.5336 60.0030 32.0000 1.9978 1.9988 419.8648 420.1062 0.0361 -1.0000 -1.0000 5456568 1579514105.10 151.5336 60.0030 32.0000 1.9977 1.9987 419.9945 420.2361 0.0362 -1.0000 -1.0000 5456646 1579514105.20 151.5336 60.0030 32.0000 1.9982 1.9991 420.0090 420.2502 0.0360 -1.0000 -1.0000 5456724 1579514105.30 151.5293 60.0030 32.0000 1.9974 1.9984 419.9607 420.2023 0.0361 -1.0000 -1.0000 5456959 1579514105.40 151.4888 60.0030 32.0000 1.9982 1.9992 419.9169 420.1572 0.0358 -1.0000 -1.0000 5457021 1579514105.50 151.4888 60.0030 32.0000 1.9977 1.9986 419.9796 420.2202 0.0360 -1.0000 -1.0000 5457084 1579514105.60 151.4888 60.0030 32.0000 1.9982 1.9992 419.9467 420.1878 0.0361 -1.0000 -1.0000 5457146 1579514105.70 151.4888 60.0030 32.0000 1.9981 1.9991 419.8906 420.1322 0.0360 -1.0000 -1.0000 5457224 1579514105.80 151.4888 60.0030 32.0000 1.9980 1.9989 419.9342 420.1738 0.0358 -1.0000 -1.0000 5457459 1579514105.90 151.4888 60.0030 32.0000 1.9976 1.9986 419.8983 420.1392 0.0361 -1.0000 -1.0000 5457521 1579514106.00 151.4990 60.0030 32.0000 1.9983 1.9992 420.0017 420.2430 0.0360 -1.0000 -1.0000 5457584 1579514106.10 151.5066 60.0030 32.0000 1.9984 1.9994 419.9044 420.1454 0.0360 -1.0000 -1.0000 5457646 1579514106.20 151.5066 60.0030 32.0000 1.9980 1.9989 419.9024 420.1433 0.0360 -1.0000 -1.0000 5457709 1579514106.30 151.5066 60.0030 32.0000 1.9982 1.9992 419.9643 420.2049 0.0359 -1.0000 -1.0000 5457943 1579514106.40 151.5066 60.0030 32.0000 1.9981 1.9990 419.8757 420.1164 0.0360 -1.0000 -1.0000 5458006 1579514106.50 151.5066 60.0030 32.0000 1.9979 1.9988 419.9174 420.1579 0.0359 -1.0000 -1.0000 5458068 1579514106.60 151.4814 60.0030 32.0000 1.9984 1.9994 419.9524 420.1931 0.0360 -1.0000 -1.0000 5458146 1579514106.70 151.4798 60.0030 32.0000 1.9978 1.9987 419.9889 420.2299 0.0360 -1.0000 -1.0000 5458209 1579514106.80 151.4798 60.0030 32.0000 1.9974 1.9984 419.9139 420.1536 0.0358 -1.0000 -1.0000 5458552 1579514106.90 151.4798 60.0030 32.0000 1.9983 1.9993 419.9588 420.1991 0.0359 -1.0000 -1.0000 5458615 1579514107.00 151.4798 60.0030 32.0000 1.9976 1.9985 419.9026 420.1433 0.0360 -1.0000 -1.0000 5458677 1579514107.10 151.4863 60.0030 32.0000 1.9979 1.9988 419.9234 420.1634 0.0360 -1.0000 -1.0000 5458740 1579514107.20 151.5165 60.0030 32.0000 1.9980 1.9989 419.8689 420.1099 0.0360 -1.0000 -1.0000 5458818 1579514107.30 151.5165 60.0030 32.0000 1.9979 1.9988 419.9371 420.1776 0.0360 -1.0000 -1.0000 5459162 1579514107.40 151.5165 60.0030 32.0000 1.9976 1.9986 419.9504 420.1916 0.0360 -1.0000 -1.0000 5459240 1579514107.50 151.5165 60.0030 32.0000 1.9979 1.9988 419.9316 420.1723 0.0359 -1.0000 -1.0000 5459302 1579514107.60 151.5165 60.0030 32.0000 1.9981 1.9990 419.9804 420.2218 0.0361 -1.0000 -1.0000 5459365 1579514107.70 151.5044 60.0030 32.0000 1.9977 1.9987 419.9082 420.1495 0.0361 -1.0000 -1.0000 5459443 1579514107.80 151.5044 60.0030 32.0000 1.9985 1.9994 420.0166 420.2581 0.0361 -1.0000 -1.0000 5459505 1579514107.90 151.5044 60.0030 32.0000 1.9982 1.9991 419.9627 420.2041 0.0361 -1.0000 -1.0000 5459677 1579514108.00 151.5044 60.0030 32.0000 1.9975 1.9984 419.9432 420.1843 0.0360 -1.0000 -1.0000 5459755 1579514108.10 151.5044 60.0030 32.0000 1.9980 1.9990 419.8686 420.1094 0.0360 -1.0000 -1.0000 5459818 1579514108.20 151.4826 60.0030 32.0000 1.9978 1.9988 419.7885 420.0295 0.0360 -1.0000 -1.0000 5459881 1579514108.30 151.4680 60.0030 32.0000 1.9980 1.9990 419.9636 420.2042 0.0359 -1.0000 -1.0000 5459959 1579514108.40 151.4680 60.0030 32.0000 1.9978 1.9988 419.8945 420.1355 0.0361 -1.0000 -1.0000 5500177 1579514108.50 151.4680 60.0030 32.0000 1.9977 1.9986 419.9302 420.1714 0.0360 -1.0000 -1.0000 5500240 1579514108.60 151.4680 60.0030 32.0000 1.9974 1.9984 419.8722 420.1130 0.0359 -1.0000 -1.0000 5500318 1579514108.70 151.4680 60.0030 32.0000 1.9986 1.9995 419.8452 420.0863 0.0361 -1.0000 -1.0000 5500380 1579514108.80 151.4736 60.0030 32.0000 1.9979 1.9989 419.8668 420.1070 0.0359 -1.0000 -1.0000 5500443 1579514108.90 151.4736 60.0030 32.0000 1.9979 1.9989 419.9196 420.1603 0.0360 -1.0000 -1.0000 5500677 1579514109.00 151.4736 60.0030 32.0000 1.9978 1.9988 419.8823 420.1240 0.0361 -1.0000 -1.0000 5500740 1579514109.10 151.4736 60.0030 32.0000 1.9979 1.9989 419.8787 420.1196 0.0360 -1.0000 -1.0000 5500802 1579514109.20 151.4736 60.0030 32.0000 1.9971 1.9980 419.9125 420.1535 0.0361 -1.0000 -1.0000 5500880 1579514109.30 151.4736 60.0030 32.0000 1.9979 1.9989 419.8899 420.1308 0.0359 -1.0000 -1.0000 5500943 1579514109.40 151.4744 60.0030 32.0000 1.9972 1.9982 419.8739 420.1139 0.0359 -1.0000 -1.0000 5501427 1579514109.50 151.4750 60.0030 32.0000 1.9977 1.9987 419.8556 420.0958 0.0359 -1.0000 -1.0000 5501490 1579514109.60 151.4750 60.0030 32.0000 1.9980 1.9990 419.8990 420.1393 0.0359 -1.0000 -1.0000 5501552 1579514109.70 151.4750 60.0030 32.0000 1.9977 1.9986 419.8902 420.1315 0.0360 -1.0000 -1.0000 5501630 1579514109.80 151.4750 60.0030 32.0000 1.9972 1.9982 419.9126 420.1525 0.0359 -1.0000 -1.0000 5501693 1579514109.90 151.4750 60.0030 32.0000 1.9974 1.9984 419.8723 420.1128 0.0359 -1.0000 -1.0000 5501755 1579514110.00 151.4709 60.0032 32.0000 1.9978 1.9987 419.8841 420.1256 0.0361 -1.0000 -1.0000 5501834 1579514110.10 151.4709 60.0032 32.0000 1.9972 1.9981 419.9169 420.1577 0.0360 -1.0000 -1.0000 5501896 1579514110.20 151.4709 60.0032 32.0000 1.9975 1.9984 419.9489 420.1901 0.0360 -1.0000 -1.0000 5501959 1579514110.30 151.4709 60.0032 32.0000 1.9980 1.9990 419.9558 420.1971 0.0360 -1.0000 -1.0000 5502037 1579514110.40 151.4709 60.0032 32.0000 1.9981 1.9990 419.8987 420.1385 0.0359 -1.0000 -1.0000 5502099 1579514110.50 151.5149 60.0032 32.0000 1.9977 1.9987 419.9361 420.1770 0.0360 -1.0000 -1.0000 5502396 1579514110.60 151.5175 60.0032 32.0000 1.9982 1.9991 419.8743 420.1152 0.0360 -1.0000 -1.0000 5502490 1579514110.70 151.5175 60.0032 32.0000 1.9980 1.9989 419.9183 420.1595 0.0360 -1.0000 -1.0000 5502552 1579514110.80 151.5175 60.0032 32.0000 1.9975 1.9984 419.9120 420.1532 0.0361 -1.0000 -1.0000 5502615 1579514110.90 151.5175 60.0032 32.0000 1.9982 1.9991 419.9094 420.1513 0.0361 -1.0000 -1.0000 5502693 1579514111.00 151.5175 60.0032 32.0000 1.9982 1.9992 419.8371 420.0773 0.0359 -1.0000 -1.0000 5502756 1579514111.10 151.5239 60.0032 32.0000 1.9979 1.9989 419.8818 420.1226 0.0360 -1.0000 -1.0000 5502818 1579514111.20 151.5239 60.0032 32.0000 1.9978 1.9987 419.8864 420.1274 0.0359 -1.0000 -1.0000 5502896 1579514111.30 151.5239 60.0032 32.0000 1.9980 1.9989 419.9088 420.1486 0.0359 -1.0000 -1.0000 5502959 1579514111.40 151.5239 60.0032 32.0000 1.9980 1.9989 419.9423 420.1826 0.0359 -1.0000 -1.0000 5503037 1579514111.50 151.5239 60.0032 32.0000 1.9982 1.9991 419.9611 420.2025 0.0360 -1.0000 -1.0000 5503100 1579514111.60 151.5224 60.0032 32.0000 1.9987 1.9997 419.9440 420.1841 0.0359 -1.0000 -1.0000 5503162 1579514111.70 151.5200 60.0032 32.0000 1.9979 1.9988 420.0081 420.2486 0.0359 -1.0000 -1.0000 5503224 1579514111.80 151.5200 60.0032 32.0000 1.9977 1.9986 419.8300 420.0708 0.0360 -1.0000 -1.0000 5503303 1579514111.90 151.5200 60.0032 32.0000 1.9981 1.9991 419.9457 420.1869 0.0360 -1.0000 -1.0000 5503350 1579514112.00 151.5200 60.0032 32.0000 1.9977 1.9986 419.9110 420.1510 0.0358 -1.0000 -1.0000 5503490 1579514112.10 151.5200 60.0032 32.0000 1.9981 1.9991 419.9548 420.1950 0.0360 -1.0000 -1.0000 5503553 1579514112.20 151.4876 60.0032 32.0000 1.9984 1.9994 419.9847 420.2266 0.0361 -1.0000 -1.0000 5503615 1579514112.30 151.4876 60.0032 32.0000 1.9983 1.9992 419.9846 420.2249 0.0358 -1.0000 -1.0000 5503693 1579514112.40 151.4876 60.0032 32.0000 1.9975 1.9984 419.8893 420.1309 0.0361 -1.0000 -1.0000 5503756 1579514112.50 151.4876 60.0032 32.0000 1.9980 1.9989 419.8394 420.0806 0.0360 -1.0000 -1.0000 5504193 1579514112.60 151.4876 60.0032 32.0000 1.9977 1.9987 419.9355 420.1760 0.0359 -1.0000 -1.0000 5504256 1579514112.70 151.4996 60.0032 32.0000 1.9982 1.9992 419.9981 420.2389 0.0360 -1.0000 -1.0000 5504318 1579514112.80 151.4996 60.0032 32.0000 1.9981 1.9990 419.9149 420.1556 0.0359 -1.0000 -1.0000 5504381 1579514112.90 151.4996 60.0032 32.0000 1.9981 1.9990 419.8706 420.1107 0.0359 -1.0000 -1.0000 5504459 1579514113.00 151.4996 60.0032 32.0000 1.9978 1.9987 419.7561 419.9973 0.0360 -1.0000 -1.0000 5504693 1579514113.10 151.4996 60.0032 32.0000 1.9978 1.9987 419.8955 420.1364 0.0361 -1.0000 -1.0000 5504756 1579514113.20 151.4996 60.0032 32.0000 1.9981 1.9990 419.9404 420.1814 0.0360 -1.0000 -1.0000 5504834 1579514113.30 151.5273 60.0032 32.0000 1.9980 1.9989 419.8817 420.1225 0.0360 -1.0000 -1.0000 5504896 1579514113.40 151.5273 60.0032 32.0000 1.9975 1.9985 419.9382 420.1791 0.0360 -1.0000 -1.0000 5504974 1579514113.50 151.5273 60.0032 32.0000 1.9984 1.9994 419.9932 420.2339 0.0359 -1.0000 -1.0000 5505396 1579514113.60 151.5273 60.0032 32.0000 1.9979 1.9989 419.8249 420.0655 0.0360 -1.0000 -1.0000 5505459 1579514113.70 151.5273 60.0032 32.0000 1.9983 1.9993 419.8344 420.0753 0.0360 -1.0000 -1.0000 5505537 1579514113.80 151.4772 60.0032 32.0000 1.9982 1.9991 419.9148 420.1550 0.0358 -1.0000 -1.0000 5505600 1579514113.90 151.4772 60.0032 32.0000 1.9976 1.9986 419.9350 420.1759 0.0360 -1.0000 -1.0000 5505662 1579514114.00 151.4772 60.0032 32.0000 1.9976 1.9985 419.9025 420.1436 0.0360 -1.0000 -1.0000 5505724 1579514114.10 151.4772 60.0032 32.0000 1.9979 1.9989 419.8333 420.0731 0.0358 -1.0000 -1.0000 5505787 1579514114.20 151.4772 60.0032 32.0000 1.9980 1.9990 419.9076 420.1488 0.0360 -1.0000 -1.0000 5505849 1579514114.30 151.4805 60.0032 32.0000 1.9981 1.9990 419.9258 420.1662 0.0358 -1.0000 -1.0000 5505927 1579514114.40 151.4837 60.0032 32.0000 1.9980 1.9989 419.8649 420.1056 0.0360 -1.0000 -1.0000 5505990 1579514114.50 151.4837 60.0032 32.0000 1.9980 1.9990 419.8959 420.1369 0.0360 -1.0000 -1.0000 5506053 1579514114.60 151.4837 60.0032 32.0000 1.9975 1.9984 419.8878 420.1288 0.0360 -1.0000 -1.0000 5506193 1579514114.70 151.4837 60.0032 32.0000 1.9975 1.9985 419.8532 420.0938 0.0359 -1.0000 -1.0000 5506256 1579514114.80 151.4837 60.0032 32.0000 1.9978 1.9988 419.9084 420.1484 0.0359 -1.0000 -1.0000 5506318 1579514114.90 151.5158 60.0037 32.0000 1.9980 1.9990 419.9167 420.1573 0.0360 -1.0000 -1.0000 5506381 1579514115.00 151.5158 60.0037 32.0000 1.9974 1.9983 419.8809 420.1220 0.0361 -1.0000 -1.0000 5506443 1579514115.10 151.5158 60.0037 32.0000 1.9980 1.9989 419.8812 420.1228 0.0361 -1.0000 -1.0000 5506677 1579514115.20 151.5158 60.0037 32.0000 1.9984 1.9993 419.8525 420.0931 0.0360 -1.0000 -1.0000 5506756 1579514115.30 151.5158 60.0037 32.0000 1.9980 1.9989 419.8804 420.1209 0.0359 -1.0000 -1.0000 5506818 1579514115.40 151.5099 60.0037 32.0000 1.9976 1.9986 419.8640 420.1043 0.0359 -1.0000 -1.0000 5506896 1579514115.50 151.5077 60.0037 32.0000 1.9981 1.9991 419.8807 420.1214 0.0360 -1.0000 -1.0000 5506959 1579514115.60 151.5077 60.0037 32.0000 1.9979 1.9988 419.8799 420.1215 0.0361 -1.0000 -1.0000 5507177 1579514115.70 151.5077 60.0037 32.0000 1.9982 1.9992 419.8307 420.0718 0.0360 -1.0000 -1.0000 5507256 1579514115.80 151.5077 60.0037 32.0000 1.9981 1.9990 419.9264 420.1674 0.0361 -1.0000 -1.0000 5507318 1579514115.90 151.5077 60.0037 32.0000 1.9981 1.9990 419.8658 420.1065 0.0360 -1.0000 -1.0000 5507381 1579514116.00 151.5225 60.0037 32.0000 1.9978 1.9987 419.8624 420.1033 0.0360 -1.0000 -1.0000 5507459 1579514116.10 151.5225 60.0037 32.0000 1.9974 1.9984 419.8965 420.1367 0.0359 -1.0000 -1.0000 5507927 1579514116.20 151.5225 60.0037 32.0000 1.9978 1.9987 419.9573 420.1998 0.0362 -1.0000 -1.0000 5507990 1579514116.30 151.5225 60.0037 32.0000 1.9984 1.9994 419.9337 420.1756 0.0361 -1.0000 -1.0000 5508068 1579514116.40 151.5225 60.0037 32.0000 1.9971 1.9981 419.9203 420.1618 0.0361 -1.0000 -1.0000 5508130 1579514116.50 151.4933 60.0037 32.0000 1.9979 1.9988 419.9041 420.1449 0.0360 -1.0000 -1.0000 5508193 1579514116.60 151.4933 60.0037 32.0000 1.9981 1.9990 419.9090 420.1505 0.0361 -1.0000 -1.0000 5508427 1579514116.70 151.4933 60.0037 32.0000 1.9977 1.9986 419.8613 420.1020 0.0359 -1.0000 -1.0000 5508490 1579514116.80 151.4933 60.0037 32.0000 1.9983 1.9993 419.8849 420.1261 0.0361 -1.0000 -1.0000 5508552 1579514116.90 151.4933 60.0037 32.0000 1.9979 1.9988 419.9544 420.1955 0.0360 -1.0000 -1.0000 5508615 1579514117.00 151.4947 60.0037 32.0000 1.9981 1.9990 419.9308 420.1708 0.0358 -1.0000 -1.0000 5508677 1579514117.10 151.5025 60.0037 32.0000 1.9980 1.9990 419.9406 420.1816 0.0360 -1.0000 -1.0000 5508927 1579514117.20 151.5025 60.0037 32.0000 1.9983 1.9993 419.8945 420.1351 0.0360 -1.0000 -1.0000 5509006 1579514117.30 151.5025 60.0037 32.0000 1.9980 1.9989 419.9189 420.1607 0.0362 -1.0000 -1.0000 5509068 1579514117.40 151.5025 60.0037 32.0000 1.9980 1.9989 419.9143 420.1549 0.0360 -1.0000 -1.0000 5509146 1579514117.50 151.5025 60.0037 32.0000 1.9981 1.9991 419.9337 420.1745 0.0359 -1.0000 -1.0000 5509193 1579514117.60 151.4884 60.0037 32.0000 1.9978 1.9988 419.8730 420.1136 0.0360 -1.0000 -1.0000 5509427 1579514117.70 151.4884 60.0037 32.0000 1.9977 1.9986 419.9396 420.1810 0.0360 -1.0000 -1.0000 5509506 1579514117.80 151.4884 60.0037 32.0000 1.9972 1.9981 419.8945 420.1348 0.0359 -1.0000 -1.0000 5509568 1579514117.90 151.4884 60.0037 32.0000 1.9981 1.9991 420.0216 420.2622 0.0360 -1.0000 -1.0000 5509630 1579514118.00 151.4884 60.0037 32.0000 1.9980 1.9989 419.9019 420.1434 0.0360 -1.0000 -1.0000 5509709 1579514118.10 151.5279 60.0037 32.0000 1.9983 1.9993 419.8970 420.1377 0.0360 -1.0000 -1.0000 5509771 1579514118.20 151.5279 60.0037 32.0000 1.9974 1.9983 419.9135 420.1559 0.0363 -1.0000 -1.0000 5509912 1579514118.30 151.5279 60.0037 32.0000 1.9976 1.9986 419.8942 420.1355 0.0360 -1.0000 -1.0000 5509990 1579514118.40 151.5279 60.0037 32.0000 1.9980 1.9989 419.8516 420.0925 0.0360 -1.0000 -1.0000 5510053 1579514118.50 151.5279 60.0037 32.0000 1.9979 1.9988 419.9091 420.1510 0.0361 -1.0000 -1.0000 5510115 1579514118.60 151.5279 60.0037 32.0000 1.9980 1.9989 419.8096 420.0496 0.0359 -1.0000 -1.0000 5510193 1579514118.70 151.5186 60.0037 32.0000 1.9973 1.9983 419.8776 420.1180 0.0360 -1.0000 -1.0000 5510427 1579514118.80 151.5186 60.0037 32.0000 1.9976 1.9985 419.9294 420.1704 0.0360 -1.0000 -1.0000 5510490 1579514118.90 151.5186 60.0037 32.0000 1.9978 1.9988 419.9550 420.1962 0.0361 -1.0000 -1.0000 5510568 1579514119.00 151.5186 60.0037 32.0000 1.9979 1.9989 419.9488 420.1906 0.0361 -1.0000 -1.0000 5510630 1579514119.10 151.5186 60.0037 32.0000 1.9981 1.9990 419.9727 420.2134 0.0360 -1.0000 -1.0000 5510693 1579514119.20 151.5157 60.0037 32.0000 1.9979 1.9988 419.8966 420.1381 0.0361 -1.0000 -1.0000 5510771 1579514119.30 151.4835 60.0037 32.0000 1.9980 1.9989 419.8811 420.1223 0.0361 -1.0000 -1.0000 5510834 1579514119.40 151.4835 60.0037 32.0000 1.9981 1.9990 419.9159 420.1567 0.0359 -1.0000 -1.0000 5510896 1579514119.50 151.4835 60.0037 32.0000 1.9981 1.9990 419.8600 420.1004 0.0360 -1.0000 -1.0000 5510959 1579514119.60 151.4835 60.0037 32.0000 1.9972 1.9981 419.8780 420.1193 0.0360 -1.0000 -1.0000 5511037 1579514119.70 151.4835 60.0037 32.0000 1.9979 1.9988 419.9097 420.1513 0.0361 -1.0000 -1.0000 5511427 1579514119.80 151.5163 60.0038 32.0000 1.9976 1.9985 419.8666 420.1077 0.0360 -1.0000 -1.0000 5511490 1579514119.90 151.5163 60.0038 32.0000 1.9981 1.9991 419.9259 420.1668 0.0360 -1.0000 -1.0000 5511553 1579514120.00 151.5163 60.0038 32.0000 1.9980 1.9989 419.9366 420.1774 0.0359 -1.0000 -1.0000 5511630 1579514120.10 151.5163 60.0038 32.0000 1.9986 1.9996 419.8870 420.1272 0.0359 -1.0000 -1.0000 5511693 1579514120.20 151.5163 60.0038 32.0000 1.9979 1.9989 419.9700 420.2109 0.0360 -1.0000 -1.0000 5511943 1579514120.30 151.4863 60.0038 32.0000 1.9969 1.9978 419.9470 420.1878 0.0361 -1.0000 -1.0000 5512006 1579514120.40 151.4630 60.0038 32.0000 1.9982 1.9991 419.9044 420.1464 0.0361 -1.0000 -1.0000 5512068 1579514120.50 151.4630 60.0038 32.0000 1.9980 1.9990 419.8728 420.1135 0.0359 -1.0000 -1.0000 5512130 1579514120.60 151.4630 60.0038 32.0000 1.9975 1.9985 419.9045 420.1454 0.0360 -1.0000 -1.0000 5512209 1579514120.70 151.4630 60.0038 32.0000 1.9981 1.9991 419.9410 420.1816 0.0359 -1.0000 -1.0000 5512271 1579514120.80 151.4630 60.0038 32.0000 1.9978 1.9987 419.9095 420.1498 0.0359 -1.0000 -1.0000 5512334 1579514120.90 151.4364 60.0038 32.0000 1.9980 1.9989 419.8965 420.1372 0.0360 -1.0000 -1.0000 5512412 1579514121.00 151.4364 60.0038 32.0000 1.9978 1.9988 419.9071 420.1479 0.0360 -1.0000 -1.0000 5512474 1579514121.10 151.4364 60.0038 32.0000 1.9974 1.9984 419.8918 420.1322 0.0359 -1.0000 -1.0000 5512537 1579514121.20 151.4364 60.0038 32.0000 1.9973 1.9983 419.8649 420.1056 0.0360 -1.0000 -1.0000 5512927 1579514121.30 151.4364 60.0038 32.0000 1.9975 1.9984 419.8752 420.1166 0.0361 -1.0000 -1.0000 5512990 1579514121.40 151.4655 60.0038 32.0000 1.9979 1.9989 419.8785 420.1193 0.0360 -1.0000 -1.0000 5513068 1579514121.50 151.4940 60.0038 32.0000 1.9979 1.9988 419.9198 420.1612 0.0361 -1.0000 -1.0000 5513130 1579514121.60 151.4940 60.0038 32.0000 1.9974 1.9983 419.9341 420.1753 0.0360 -1.0000 -1.0000 5513193 1579514121.70 151.4940 60.0038 32.0000 1.9980 1.9989 419.9038 420.1449 0.0361 -1.0000 -1.0000 5513474 1579514121.80 151.4940 60.0038 32.0000 1.9974 1.9984 419.8789 420.1207 0.0360 -1.0000 -1.0000 5513537 1579514121.90 151.4940 60.0038 32.0000 1.9972 1.9981 419.8750 420.1158 0.0361 -1.0000 -1.0000 5513600 1579514122.00 151.4273 60.0038 32.0000 1.9973 1.9982 419.8021 420.0430 0.0361 -1.0000 -1.0000 5513678 1579514122.10 151.4273 60.0038 32.0000 1.9987 1.9997 419.8220 420.0633 0.0360 -1.0000 -1.0000 5513740 1579514122.20 151.4273 60.0038 32.0000 1.9978 1.9987 419.8432 420.0846 0.0361 -1.0000 -1.0000 5513912 1579514122.30 151.4273 60.0038 32.0000 1.9969 1.9979 419.9048 420.1475 0.0362 -1.0000 -1.0000 5513990 1579514122.40 151.4273 60.0038 32.0000 1.9976 1.9985 419.8621 420.1039 0.0361 -1.0000 -1.0000 5514053 1579514122.50 151.4273 60.0038 32.0000 1.9974 1.9984 419.8809 420.1229 0.0361 -1.0000 -1.0000 5514115 1579514122.60 151.4371 60.0038 32.0000 1.9977 1.9987 419.9255 420.1661 0.0359 -1.0000 -1.0000 5514193 1579514122.70 151.4393 60.0038 32.0000 1.9977 1.9987 419.8911 420.1318 0.0360 -1.0000 -1.0000 5514256 1579514122.80 151.4393 60.0038 32.0000 1.9982 1.9991 419.9602 420.2010 0.0360 -1.0000 -1.0000 5514443 1579514122.90 151.4393 60.0038 32.0000 1.9976 1.9985 419.8989 420.1382 0.0358 -1.0000 -1.0000 5514521 1579514123.00 151.4393 60.0038 32.0000 1.9972 1.9981 419.8922 420.1328 0.0360 -1.0000 -1.0000 5514584 1579514123.10 151.4393 60.0038 32.0000 1.9978 1.9987 419.8151 420.0556 0.0359 -1.0000 -1.0000 5514646 1579514123.20 151.4948 60.0038 32.0000 1.9990 2.0000 419.8895 420.1303 0.0360 -1.0000 -1.0000 5514709 1579514123.30 151.4948 60.0038 32.0000 1.9978 1.9988 419.9077 420.1497 0.0362 -1.0000 -1.0000 5514959 1579514123.40 151.4948 60.0038 32.0000 1.9979 1.9988 419.9080 420.1490 0.0360 -1.0000 -1.0000 5515037 1579514123.50 151.4948 60.0038 32.0000 1.9972 1.9981 419.9408 420.1820 0.0360 -1.0000 -1.0000 5515099 1579514123.60 151.4948 60.0038 32.0000 1.9974 1.9984 419.9054 420.1467 0.0361 -1.0000 -1.0000 5515162 1579514123.70 151.4919 60.0038 32.0000 1.9976 1.9985 419.9482 420.1898 0.0361 -1.0000 -1.0000 5515224 1579514123.80 151.4810 60.0038 32.0000 1.9983 1.9993 419.8847 420.1259 0.0361 -1.0000 -1.0000 5515427 1579514123.90 151.4810 60.0038 32.0000 1.9977 1.9987 419.8919 420.1332 0.0361 -1.0000 -1.0000 5515490 1579514124.00 151.4810 60.0038 32.0000 1.9976 1.9986 419.8162 420.0574 0.0360 -1.0000 -1.0000 5515553 1579514124.10 151.4810 60.0038 32.0000 1.9970 1.9980 419.8911 420.1321 0.0360 -1.0000 -1.0000 5515615 1579514124.20 151.4810 60.0038 32.0000 1.9976 1.9986 419.9355 420.1762 0.0359 -1.0000 -1.0000 5515678 1579514124.30 151.4664 60.0038 32.0000 1.9977 1.9986 419.9353 420.1766 0.0361 -1.0000 -1.0000 5515927 1579514124.40 151.4664 60.0038 32.0000 1.9978 1.9988 419.8976 420.1397 0.0361 -1.0000 -1.0000 5515990 1579514124.50 151.4664 60.0038 32.0000 1.9974 1.9984 419.8916 420.1332 0.0361 -1.0000 -1.0000 5516053 1579514124.60 151.4664 60.0038 32.0000 1.9978 1.9988 419.9038 420.1445 0.0360 -1.0000 -1.0000 5516130 1579514124.70 151.4664 60.0038 32.0000 1.9978 1.9987 419.9406 420.1818 0.0361 -1.0000 -1.0000 5516193 1579514124.80 151.4664 60.0034 32.0000 1.9982 1.9992 419.9312 420.1720 0.0359 -1.0000 -1.0000 5516662 1579514124.90 151.4664 60.0032 32.0000 1.9977 1.9986 419.8742 420.1155 0.0361 -1.0000 -1.0000 5516740 1579514125.00 151.4664 60.0032 32.0000 1.9982 1.9992 419.9266 420.1675 0.0360 -1.0000 -1.0000 5516802 1579514125.10 151.4664 60.0032 32.0000 1.9976 1.9985 419.8294 420.0702 0.0360 -1.0000 -1.0000 5516865 1579514125.20 151.4664 60.0032 32.0000 1.9971 1.9980 419.8956 420.1372 0.0361 -1.0000 -1.0000 5516943 1579514125.30 151.4664 60.0032 32.0000 1.9974 1.9984 419.8460 420.0869 0.0360 -1.0000 -1.0000 5517006 1579514125.40 151.4963 60.0032 32.0000 1.9979 1.9988 419.9037 420.1446 0.0360 -1.0000 -1.0000 5517193 1579514125.50 151.4963 60.0032 32.0000 1.9982 1.9991 419.9840 420.2247 0.0360 -1.0000 -1.0000 5517256 1579514125.60 151.4963 60.0032 32.0000 1.9974 1.9983 419.8882 420.1289 0.0359 -1.0000 -1.0000 5517318 1579514125.70 151.4963 60.0032 32.0000 1.9979 1.9988 419.8008 420.0430 0.0362 -1.0000 -1.0000 5517396 1579514125.80 151.4963 60.0032 32.0000 1.9982 1.9991 419.9079 420.1493 0.0360 -1.0000 -1.0000 5517459 1579514125.90 151.4801 60.0032 32.0000 1.9983 1.9992 419.9789 420.2194 0.0360 -1.0000 -1.0000 5517506 1579514126.00 151.4789 60.0032 32.0000 1.9977 1.9986 419.9351 420.1758 0.0360 -1.0000 -1.0000 5517584 1579514126.10 151.4789 60.0032 32.0000 1.9979 1.9988 420.0010 420.2412 0.0359 -1.0000 -1.0000 5517646 1579514126.20 151.4789 60.0032 32.0000 1.9979 1.9989 419.9732 420.2141 0.0360 -1.0000 -1.0000 5517709 1579514126.30 151.4789 60.0032 32.0000 1.9978 1.9988 419.8885 420.1296 0.0360 -1.0000 -1.0000 5517787 1579514126.40 151.4808 60.0032 32.0000 1.9980 1.9990 419.9585 420.1985 0.0359 -1.0000 -1.0000 5517974 1579514126.50 151.5311 60.0032 32.0000 1.9981 1.9991 419.9243 420.1655 0.0361 -1.0000 -1.0000 5518037 1579514126.60 151.5311 60.0032 32.0000 1.9976 1.9985 419.9645 420.2051 0.0359 -1.0000 -1.0000 5518100 1579514126.70 151.5311 60.0032 32.0000 1.9981 1.9990 419.8794 420.1204 0.0360 -1.0000 -1.0000 5518162 1579514126.80 151.5311 60.0032 32.0000 1.9981 1.9990 419.9768 420.2184 0.0361 -1.0000 -1.0000 5518224 1579514126.90 151.5311 60.0032 32.0000 1.9979 1.9989 419.9475 420.1888 0.0360 -1.0000 -1.0000 5518474 1579514127.00 151.4924 60.0032 32.0000 1.9979 1.9988 419.9353 420.1760 0.0359 -1.0000 -1.0000 5518537 1579514127.10 151.4924 60.0032 32.0000 1.9982 1.9992 419.9274 420.1681 0.0361 -1.0000 -1.0000 5518599 1579514127.20 151.4924 60.0032 32.0000 1.9976 1.9985 419.8986 420.1403 0.0361 -1.0000 -1.0000 5518677 1579514127.30 151.4924 60.0032 32.0000 1.9977 1.9986 419.8603 420.1011 0.0360 -1.0000 -1.0000 5518740 1579514127.40 151.4924 60.0032 32.0000 1.9984 1.9993 419.9118 420.1529 0.0361 -1.0000 -1.0000 5518943 1579514127.50 151.4924 60.0032 32.0000 1.9983 1.9992 419.8095 420.0500 0.0359 -1.0000 -1.0000 5519006 1579514127.60 151.4899 60.0032 32.0000 1.9974 1.9984 419.8416 420.0828 0.0360 -1.0000 -1.0000 5519068 1579514127.70 151.4899 60.0032 32.0000 1.9978 1.9987 419.9451 420.1861 0.0360 -1.0000 -1.0000 5519130 1579514127.80 151.4899 60.0032 32.0000 1.9979 1.9989 419.9245 420.1655 0.0360 -1.0000 -1.0000 5519193 1579514127.90 151.4899 60.0032 32.0000 1.9983 1.9992 419.9317 420.1729 0.0360 -1.0000 -1.0000 5519678 1579514128.00 151.4899 60.0032 32.0000 1.9981 1.9990 419.9602 420.2019 0.0361 -1.0000 -1.0000 5519756 1579514128.10 151.4724 60.0032 32.0000 1.9980 1.9990 419.9484 420.1898 0.0361 -1.0000 -1.0000 5519818 1579514128.20 151.4702 60.0032 32.0000 1.9975 1.9984 420.0158 420.2568 0.0360 -1.0000 -1.0000 5519881 1579514128.30 151.4702 60.0032 32.0000 1.9975 1.9985 419.9773 420.2177 0.0359 -1.0000 -1.0000 5519974 1579514128.40 151.4702 60.0032 32.0000 1.9978 1.9987 419.9390 420.1800 0.0360 -1.0000 -1.0000 5520193 1579514128.50 151.4702 60.0032 32.0000 1.9977 1.9987 419.9924 420.2339 0.0361 -1.0000 -1.0000 5520255 1579514128.60 151.4702 60.0032 32.0000 1.9987 1.9997 419.8653 420.1075 0.0363 -1.0000 -1.0000 5520334 1579514128.70 151.4880 60.0032 32.0000 1.9981 1.9991 419.8985 420.1403 0.0361 -1.0000 -1.0000 5520396 1579514128.80 151.4880 60.0032 32.0000 1.9983 1.9992 419.9686 420.2093 0.0359 -1.0000 -1.0000 5520459 1579514128.90 151.4880 60.0032 32.0000 1.9979 1.9989 419.8810 420.1220 0.0361 -1.0000 -1.0000 5520693 1579514129.00 151.4880 60.0032 32.0000 1.9973 1.9982 419.9300 420.1713 0.0360 -1.0000 -1.0000 5520756 1579514129.10 151.4880 60.0032 32.0000 1.9980 1.9989 419.9272 420.1682 0.0360 -1.0000 -1.0000 5520818 1579514129.20 151.4776 60.0032 32.0000 1.9985 1.9995 419.9353 420.1763 0.0360 -1.0000 -1.0000 5520896 1579514129.30 151.4772 60.0032 32.0000 1.9978 1.9988 419.9906 420.2306 0.0359 -1.0000 -1.0000 5520959 1579514129.40 151.4772 60.0032 32.0000 1.9985 1.9995 419.9235 420.1644 0.0361 -1.0000 -1.0000 5521037 1579514129.50 151.4772 60.0032 32.0000 1.9973 1.9983 419.8788 420.1194 0.0359 -1.0000 -1.0000 5521209 1579514129.60 151.4772 60.0032 32.0000 1.9977 1.9986 419.9372 420.1787 0.0361 -1.0000 -1.0000 5521271 1579514129.70 151.4792 60.0032 32.0000 1.9978 1.9987 419.9168 420.1589 0.0362 -1.0000 -1.0000 5521349 1579514129.80 151.4986 60.0034 32.0000 1.9978 1.9988 419.9379 420.1803 0.0362 -1.0000 -1.0000 5521412 1579514129.90 151.4986 60.0034 32.0000 1.9977 1.9987 419.8436 420.0839 0.0360 -1.0000 -1.0000 5521474 1579514130.00 151.4986 60.0034 32.0000 1.9975 1.9985 419.9538 420.1961 0.0362 -1.0000 -1.0000 5521724 1579514130.10 151.4986 60.0034 32.0000 1.9972 1.9982 419.8711 420.1136 0.0363 -1.0000 -1.0000 5521787 1579514130.20 151.4986 60.0034 32.0000 1.9981 1.9990 419.8684 420.1094 0.0360 -1.0000 -1.0000 5521850 1579514130.30 151.4968 60.0034 32.0000 1.9982 1.9991 419.9318 420.1727 0.0360 -1.0000 -1.0000 5521927 1579514130.40 151.4722 60.0034 32.0000 1.9974 1.9983 419.9112 420.1525 0.0361 -1.0000 -1.0000 5521990 1579514130.50 151.4722 60.0034 32.0000 1.9973 1.9982 419.8746 420.1158 0.0360 -1.0000 -1.0000 5522974 1579514130.60 151.4722 60.0034 32.0000 1.9975 1.9984 419.8281 420.0693 0.0361 -1.0000 -1.0000 5523037 1579514130.70 151.4722 60.0034 32.0000 1.9983 1.9992 419.8306 420.0727 0.0362 -1.0000 -1.0000 5523099 1579514130.80 151.4722 60.0034 32.0000 1.9986 1.9995 419.8523 420.0942 0.0361 -1.0000 -1.0000 5523162 1579514130.90 151.5068 60.0034 32.0000 1.9979 1.9988 419.9047 420.1457 0.0360 -1.0000 -1.0000 5523240 1579514131.00 151.5068 60.0034 32.0000 1.9973 1.9982 419.8881 420.1295 0.0361 -1.0000 -1.0000 5523302 1579514131.10 151.5068 60.0034 32.0000 1.9972 1.9981 419.9676 420.2094 0.0362 -1.0000 -1.0000 5523365 1579514131.20 151.5068 60.0034 32.0000 1.9981 1.9990 419.9010 420.1433 0.0362 -1.0000 -1.0000 5523443 1579514131.30 151.5068 60.0034 32.0000 1.9982 1.9991 419.9098 420.1517 0.0361 -1.0000 -1.0000 5523521 1579514131.40 151.5274 60.0034 32.0000 1.9976 1.9985 419.8225 420.0640 0.0361 -1.0000 -1.0000 5523584 1579514131.50 151.5756 60.0034 32.0000 1.9971 1.9981 419.9214 420.1627 0.0360 -1.0000 -1.0000 5523646 1579514131.60 151.5756 60.0034 32.0000 1.9969 1.9979 419.8736 420.1144 0.0361 -1.0000 -1.0000 5523709 1579514131.70 151.5756 60.0034 32.0000 1.9982 1.9991 419.8900 420.1311 0.0360 -1.0000 -1.0000 5523787 1579514131.80 151.5756 60.0034 32.0000 1.9984 1.9994 419.9574 420.1980 0.0360 -1.0000 -1.0000 5523850 1579514131.90 151.5756 60.0034 32.0000 1.9984 1.9993 419.9309 420.1724 0.0360 -1.0000 -1.0000 5523912 1579514132.00 151.5037 60.0034 32.0000 1.9974 1.9983 419.9979 420.2395 0.0361 -1.0000 -1.0000 5523990 1579514132.10 151.5037 60.0034 32.0000 1.9979 1.9988 419.9308 420.1721 0.0360 -1.0000 -1.0000 5524053 1579514132.20 151.5037 60.0034 32.0000 1.9969 1.9979 419.9565 420.1972 0.0360 -1.0000 -1.0000 5524115 1579514132.30 151.5037 60.0034 32.0000 1.9977 1.9986 419.9574 420.2002 0.0362 -1.0000 -1.0000 5524193 1579514132.40 151.5190 60.0034 32.0000 1.9978 1.9987 419.9149 420.1565 0.0361 -1.0000 -1.0000 5524256 1579514132.50 151.5190 60.0034 32.0000 1.9979 1.9988 419.9135 420.1545 0.0360 -1.0000 -1.0000 5524318 1579514132.60 151.5190 60.0034 32.0000 1.9984 1.9993 419.8917 420.1322 0.0360 -1.0000 -1.0000 5524381 1579514132.70 151.5190 60.0034 32.0000 1.9975 1.9985 419.9500 420.1917 0.0361 -1.0000 -1.0000 5524443 1579514132.80 151.5190 60.0034 32.0000 1.9980 1.9989 419.9206 420.1608 0.0358 -1.0000 -1.0000 5524506 1579514132.90 151.5190 60.0034 32.0000 1.9980 1.9989 419.9219 420.1625 0.0360 -1.0000 -1.0000 5524584 1579514133.00 151.5190 60.0034 32.0000 1.9978 1.9988 419.9330 420.1750 0.0362 -1.0000 -1.0000 5524709 1579514133.10 151.5177 60.0034 32.0000 1.9978 1.9988 419.9130 420.1550 0.0362 -1.0000 -1.0000 5524771 1579514133.20 151.5177 60.0034 32.0000 1.9978 1.9988 419.9408 420.1829 0.0363 -1.0000 -1.0000 5524849 1579514133.30 151.5177 60.0034 32.0000 1.9983 1.9993 419.9135 420.1561 0.0362 -1.0000 -1.0000 5524912 1579514133.40 151.5177 60.0034 32.0000 1.9979 1.9988 419.9203 420.1619 0.0361 -1.0000 -1.0000 5524974 1579514133.50 151.5177 60.0034 32.0000 1.9976 1.9985 419.9348 420.1764 0.0361 -1.0000 -1.0000 5525334 1579514133.60 151.5177 60.0034 32.0000 1.9978 1.9988 419.9184 420.1596 0.0360 -1.0000 -1.0000 5525396 1579514133.70 151.4989 60.0034 32.0000 1.9980 1.9989 419.9684 420.2099 0.0361 -1.0000 -1.0000 5525474 1579514133.80 151.4859 60.0034 32.0000 1.9986 1.9995 419.9860 420.2284 0.0362 -1.0000 -1.0000 5525537 1579514133.90 151.4859 60.0034 32.0000 1.9978 1.9988 419.9617 420.2033 0.0360 -1.0000 -1.0000 5525600 1579514134.00 151.4859 60.0034 32.0000 1.9976 1.9986 419.8353 420.0765 0.0360 -1.0000 -1.0000 5525678 1579514134.10 151.4859 60.0034 32.0000 1.9977 1.9986 419.8879 420.1289 0.0361 -1.0000 -1.0000 5525756 1579514134.20 151.4859 60.0034 32.0000 1.9977 1.9987 419.9390 420.1810 0.0361 -1.0000 -1.0000 5525803 1579514134.30 151.4592 60.0034 32.0000 1.9980 1.9989 420.0730 420.3136 0.0360 -1.0000 -1.0000 5525881 1579514134.40 151.4592 60.0034 32.0000 1.9983 1.9993 419.9071 420.1487 0.0360 -1.0000 -1.0000 5525943 1579514134.50 151.4592 60.0034 32.0000 1.9972 1.9982 419.9685 420.2094 0.0360 -1.0000 -1.0000 5526443 1579514134.60 151.4592 60.0034 32.0000 1.9973 1.9982 419.8468 420.0878 0.0360 -1.0000 -1.0000 5526506 1579514134.70 151.4592 60.0034 32.0000 1.9966 1.9975 419.8758 420.1168 0.0360 -1.0000 -1.0000 5526568 1579514134.80 151.4797 60.0033 32.0000 1.9975 1.9984 419.9097 420.1510 0.0361 -1.0000 -1.0000 5526630 1579514134.90 151.4875 60.0033 32.0000 1.9975 1.9985 420.0583 420.3001 0.0361 -1.0000 -1.0000 5526709 1579514135.00 151.4875 60.0033 32.0000 1.9978 1.9987 419.9185 420.1594 0.0361 -1.0000 -1.0000 5526771 1579514135.10 151.4875 60.0033 32.0000 1.9974 1.9984 419.9865 420.2280 0.0360 -1.0000 -1.0000 5526943 1579514135.20 151.4875 60.0033 32.0000 1.9974 1.9984 419.8703 420.1116 0.0361 -1.0000 -1.0000 5527021 1579514135.30 151.4875 60.0033 32.0000 1.9978 1.9988 419.9788 420.2203 0.0360 -1.0000 -1.0000 5527084 1579514135.40 151.5050 60.0033 32.0000 1.9978 1.9988 419.9993 420.2409 0.0361 -1.0000 -1.0000 5527162 1579514135.50 151.5050 60.0033 32.0000 1.9976 1.9985 419.9813 420.2223 0.0360 -1.0000 -1.0000 5527224 1579514135.60 151.5050 60.0033 32.0000 1.9975 1.9985 419.9890 420.2304 0.0361 -1.0000 -1.0000 5527443 1579514135.70 151.5050 60.0033 32.0000 1.9979 1.9988 419.9726 420.2140 0.0361 -1.0000 -1.0000 5527521 1579514135.80 151.5050 60.0033 32.0000 1.9979 1.9988 419.8591 420.1001 0.0360 -1.0000 -1.0000 5527584 1579514135.90 151.5050 60.0033 32.0000 1.9979 1.9989 419.9256 420.1664 0.0360 -1.0000 -1.0000 5527646 1579514136.00 151.5060 60.0033 32.0000 1.9977 1.9987 419.9752 420.2162 0.0360 -1.0000 -1.0000 5527724 1579514136.10 151.5223 60.0033 32.0000 1.9986 1.9996 420.0875 420.3296 0.0362 -1.0000 -1.0000 5527912 1579514136.20 151.5223 60.0033 32.0000 1.9987 1.9996 420.0035 420.2453 0.0361 -1.0000 -1.0000 5527975 1579514136.30 151.5223 60.0033 32.0000 1.9990 1.9999 419.9526 420.1937 0.0360 -1.0000 -1.0000 5528037 1579514136.40 151.5223 60.0033 32.0000 1.9981 1.9990 419.8937 420.1343 0.0360 -1.0000 -1.0000 5528100 1579514136.50 151.5223 60.0033 32.0000 1.9985 1.9995 419.9172 420.1590 0.0361 -1.0000 -1.0000 5528162 1579514136.60 151.4668 60.0033 32.0000 1.9984 1.9993 419.8939 420.1346 0.0360 -1.0000 -1.0000 5528506 1579514136.70 151.4668 60.0033 32.0000 1.9978 1.9987 419.9918 420.2331 0.0361 -1.0000 -1.0000 5528568 1579514136.80 151.4668 60.0033 32.0000 1.9977 1.9987 419.8553 420.0964 0.0360 -1.0000 -1.0000 5528630 1579514136.90 151.4668 60.0033 32.0000 1.9972 1.9981 419.8880 420.1296 0.0361 -1.0000 -1.0000 5528709 1579514137.00 151.4668 60.0033 32.0000 1.9980 1.9989 419.8968 420.1380 0.0361 -1.0000 -1.0000 5528787 1579514137.10 151.4668 60.0033 32.0000 1.9977 1.9986 419.9677 420.2096 0.0361 -1.0000 -1.0000 5528912 1579514137.20 151.4626 60.0033 32.0000 1.9978 1.9987 419.9086 420.1496 0.0360 -1.0000 -1.0000 5528990 1579514137.30 151.4626 60.0033 32.0000 1.9980 1.9990 419.9981 420.2399 0.0362 -1.0000 -1.0000 5529052 1579514137.40 151.4626 60.0033 32.0000 1.9976 1.9985 419.9643 420.2068 0.0361 -1.0000 -1.0000 5529115 1579514137.50 151.4626 60.0033 32.0000 1.9983 1.9993 419.9324 420.1744 0.0362 -1.0000 -1.0000 5529177 1579514137.60 151.4626 60.0033 32.0000 1.9977 1.9986 419.9347 420.1763 0.0361 -1.0000 -1.0000 5529412 1579514137.70 151.4834 60.0033 32.0000 1.9978 1.9987 419.9355 420.1766 0.0360 -1.0000 -1.0000 5529490 1579514137.80 151.4848 60.0033 32.0000 1.9981 1.9991 419.9034 420.1447 0.0361 -1.0000 -1.0000 5529553 1579514137.90 151.4848 60.0033 32.0000 1.9976 1.9985 419.9244 420.1661 0.0362 -1.0000 -1.0000 5529615 1579514138.00 151.4848 60.0033 32.0000 1.9970 1.9980 419.9593 420.2011 0.0361 -1.0000 -1.0000 5529693 1579514138.10 151.4848 60.0033 32.0000 1.9976 1.9986 419.9262 420.1682 0.0361 -1.0000 -1.0000 5529756 1579514138.20 151.4922 60.0033 32.0000 1.9973 1.9982 419.8662 420.1077 0.0361 -1.0000 -1.0000 5529927 1579514138.30 151.5329 60.0033 32.0000 1.9974 1.9983 419.8823 420.1236 0.0361 -1.0000 -1.0000 5530006 1579514138.40 151.5329 60.0033 32.0000 1.9976 1.9986 419.9335 420.1750 0.0361 -1.0000 -1.0000 5530068 1579514138.50 151.5329 60.0033 32.0000 1.9979 1.9989 419.9997 420.2414 0.0361 -1.0000 -1.0000 5530130 1579514138.60 151.5329 60.0033 32.0000 1.9984 1.9993 419.9117 420.1530 0.0361 -1.0000 -1.0000 5530209 1579514138.70 151.5329 60.0033 32.0000 1.9986 1.9995 419.8666 420.1075 0.0360 -1.0000 -1.0000 5530271 1579514138.80 151.5049 60.0033 32.0000 1.9982 1.9991 419.9990 420.2411 0.0362 -1.0000 -1.0000 5530334 1579514138.90 151.5049 60.0033 32.0000 1.9982 1.9991 419.9371 420.1794 0.0362 -1.0000 -1.0000 5530396 1579514139.00 151.5049 60.0033 32.0000 1.9975 1.9984 419.9231 420.1651 0.0362 -1.0000 -1.0000 5530474 1579514139.10 151.5049 60.0033 32.0000 1.9976 1.9985 419.8582 420.1002 0.0362 -1.0000 -1.0000 5530521 1579514139.20 151.5049 60.0033 32.0000 1.9980 1.9990 419.9297 420.1712 0.0361 -1.0000 -1.0000 5530709 1579514139.30 151.5017 60.0033 32.0000 1.9972 1.9982 419.9638 420.2057 0.0362 -1.0000 -1.0000 5530771 1579514139.40 151.5002 60.0033 32.0000 1.9980 1.9990 419.8708 420.1129 0.0362 -1.0000 -1.0000 5530849 1579514139.50 151.5002 60.0033 32.0000 1.9978 1.9987 419.9018 420.1433 0.0361 -1.0000 -1.0000 5530912 1579514139.60 151.5002 60.0033 32.0000 1.9978 1.9987 419.9142 420.1551 0.0360 -1.0000 -1.0000 5530974 1579514139.70 151.5002 60.0033 32.0000 1.9982 1.9991 419.9761 420.2174 0.0360 -1.0000 -1.0000 5531224 1579514139.80 151.5002 60.0033 32.0000 1.9979 1.9988 419.9952 420.2368 0.0361 -1.0000 -1.0000 5531287 1579514139.90 151.4745 60.0035 32.0000 1.9979 1.9989 419.9612 420.2032 0.0362 -1.0000 -1.0000 5531349 1579514140.00 151.4745 60.0035 32.0000 1.9973 1.9983 419.8625 420.1047 0.0362 -1.0000 -1.0000 5531412 1579514140.10 151.4745 60.0035 32.0000 1.9972 1.9982 419.9818 420.2231 0.0361 -1.0000 -1.0000 5531475 1579514140.20 151.4745 60.0035 32.0000 1.9979 1.9988 419.9522 420.1942 0.0362 -1.0000 -1.0000 5532162 1579514140.30 151.4745 60.0035 32.0000 1.9982 1.9992 419.9144 420.1556 0.0360 -1.0000 -1.0000 5532240 1579514140.40 151.4659 60.0035 32.0000 1.9977 1.9987 419.9338 420.1759 0.0362 -1.0000 -1.0000 5532302 1579514140.50 151.4645 60.0035 32.0000 1.9978 1.9987 419.9734 420.2147 0.0361 -1.0000 -1.0000 5532381 1579514140.60 151.4645 60.0035 32.0000 1.9978 1.9988 419.9207 420.1617 0.0360 -1.0000 -1.0000 5532443 1579514140.70 151.4645 60.0035 32.0000 1.9974 1.9984 419.9332 420.1742 0.0360 -1.0000 -1.0000 5532505 1579514140.80 151.4645 60.0035 32.0000 1.9973 1.9982 419.9345 420.1763 0.0361 -1.0000 -1.0000 5532568 1579514140.90 151.4645 60.0035 32.0000 1.9971 1.9981 419.9137 420.1550 0.0361 -1.0000 -1.0000 5532646 1579514141.00 151.4765 60.0035 32.0000 1.9974 1.9983 419.9778 420.2193 0.0361 -1.0000 -1.0000 5532709 1579514141.10 151.4922 60.0035 32.0000 1.9983 1.9992 419.9471 420.1886 0.0360 -1.0000 -1.0000 5532771 1579514141.20 151.4922 60.0035 32.0000 1.9971 1.9981 419.9607 420.2015 0.0360 -1.0000 -1.0000 5532959 1579514141.30 151.4922 60.0035 32.0000 1.9973 1.9982 419.9314 420.1721 0.0360 -1.0000 -1.0000 5533021 1579514141.40 151.4922 60.0035 32.0000 1.9979 1.9989 419.9207 420.1625 0.0361 -1.0000 -1.0000 5533099 1579514141.50 151.4922 60.0035 32.0000 1.9980 1.9989 419.9461 420.1872 0.0360 -1.0000 -1.0000 5533162 1579514141.60 151.4730 60.0035 32.0000 1.9980 1.9989 419.9905 420.2301 0.0358 -1.0000 -1.0000 5533224 1579514141.70 151.4730 60.0035 32.0000 1.9981 1.9990 419.9262 420.1674 0.0360 -1.0000 -1.0000 5533302 1579514141.80 151.4730 60.0035 32.0000 1.9978 1.9988 419.9265 420.1680 0.0361 -1.0000 -1.0000 5533427 1579514141.90 151.4730 60.0035 32.0000 1.9975 1.9985 419.9388 420.1810 0.0362 -1.0000 -1.0000 5533490 1579514142.00 151.4730 60.0035 32.0000 1.9975 1.9984 419.9415 420.1833 0.0361 -1.0000 -1.0000 5533568 1579514142.10 151.5209 60.0035 32.0000 1.9981 1.9991 420.0450 420.2859 0.0359 -1.0000 -1.0000 5533630 1579514142.20 151.5254 60.0035 32.0000 1.9980 1.9990 420.0163 420.2579 0.0360 -1.0000 -1.0000 5533693 1579514142.30 151.5254 60.0035 32.0000 1.9975 1.9984 419.9456 420.1859 0.0360 -1.0000 -1.0000 5534427 1579514142.40 151.5254 60.0035 32.0000 1.9976 1.9985 419.9647 420.2065 0.0362 -1.0000 -1.0000 5534490 1579514142.50 151.5254 60.0035 32.0000 1.9978 1.9987 420.0328 420.2740 0.0360 -1.0000 -1.0000 5534552 1579514142.60 151.5254 60.0035 32.0000 1.9978 1.9987 420.0131 420.2541 0.0361 -1.0000 -1.0000 5534630 1579514142.70 151.4902 60.0035 32.0000 1.9974 1.9983 419.9809 420.2230 0.0362 -1.0000 -1.0000 5534693 1579514142.80 151.4902 60.0035 32.0000 1.9972 1.9982 419.9048 420.1474 0.0362 -1.0000 -1.0000 5534756 1579514142.90 151.4902 60.0035 32.0000 1.9969 1.9978 420.0294 420.2698 0.0360 -1.0000 -1.0000 5534818 1579514143.00 151.4902 60.0035 32.0000 1.9977 1.9987 419.9674 420.2090 0.0361 -1.0000 -1.0000 5534881 1579514143.10 151.4902 60.0035 32.0000 1.9972 1.9982 420.0157 420.2572 0.0361 -1.0000 -1.0000 5534943 1579514143.20 151.4902 60.0035 32.0000 1.9976 1.9986 420.0061 420.2478 0.0361 -1.0000 -1.0000 5535021 1579514143.30 151.5130 60.0035 32.0000 1.9980 1.9989 420.0404 420.2814 0.0360 -1.0000 -1.0000 5535381 1579514143.40 151.5130 60.0035 32.0000 1.9978 1.9987 419.9636 420.2050 0.0361 -1.0000 -1.0000 5535459 1579514143.50 151.5130 60.0035 32.0000 1.9985 1.9994 419.9942 420.2354 0.0361 -1.0000 -1.0000 5535521 1579514143.60 151.5130 60.0035 32.0000 1.9978 1.9987 420.0164 420.2580 0.0361 -1.0000 -1.0000 5535584 1579514143.70 151.5130 60.0035 32.0000 1.9974 1.9984 419.9639 420.2063 0.0362 -1.0000 -1.0000 5535646 1579514143.80 151.5116 60.0035 32.0000 1.9974 1.9984 419.9367 420.1778 0.0361 -1.0000 -1.0000 5535709 1579514143.90 151.4943 60.0035 32.0000 1.9973 1.9983 419.9999 420.2413 0.0361 -1.0000 -1.0000 5535771 1579514144.00 151.4943 60.0035 32.0000 1.9976 1.9985 419.9751 420.2170 0.0361 -1.0000 -1.0000 5535849 1579514144.10 151.4943 60.0035 32.0000 1.9975 1.9985 419.9441 420.1855 0.0361 -1.0000 -1.0000 5535912 1579514144.20 151.4943 60.0035 32.0000 1.9981 1.9990 419.9441 420.1852 0.0359 -1.0000 -1.0000 5535975 1579514144.30 151.4943 60.0035 32.0000 1.9983 1.9992 419.9946 420.2353 0.0360 -1.0000 -1.0000 5536053 1579514144.40 151.4943 60.0035 32.0000 1.9978 1.9988 419.9754 420.2168 0.0361 -1.0000 -1.0000 5536115 1579514144.50 151.4943 60.0035 32.0000 1.9972 1.9982 420.0473 420.2890 0.0361 -1.0000 -1.0000 5536178 1579514144.60 151.4943 60.0035 32.0000 1.9976 1.9986 419.9349 420.1765 0.0361 -1.0000 -1.0000 5536256 1579514144.70 151.4943 60.0035 32.0000 1.9974 1.9983 419.9433 420.1850 0.0362 -1.0000 -1.0000 5536318 1579514144.80 151.4943 60.0035 32.0000 1.9977 1.9987 419.9570 420.1981 0.0360 -1.0000 -1.0000 5536490 1579514144.90 151.4992 60.0035 32.0000 1.9981 1.9991 420.0510 420.2929 0.0361 -1.0000 -1.0000 5536568 1579514145.00 151.5079 60.0034 32.0000 1.9983 1.9993 420.0487 420.2900 0.0360 -1.0000 -1.0000 5536630 1579514145.10 151.5079 60.0034 32.0000 1.9980 1.9990 419.9375 420.1793 0.0362 -1.0000 -1.0000 5536693 1579514145.20 151.5079 60.0034 32.0000 1.9980 1.9990 419.8687 420.1093 0.0360 -1.0000 -1.0000 5536771 1579514145.30 151.5079 60.0034 32.0000 1.9988 1.9998 419.9651 420.2067 0.0361 -1.0000 -1.0000 5536959 1579514145.40 151.5079 60.0034 32.0000 1.9977 1.9986 419.9308 420.1726 0.0361 -1.0000 -1.0000 5537021 1579514145.50 151.5413 60.0034 32.0000 1.9977 1.9986 419.9361 420.1773 0.0361 -1.0000 -1.0000 5537084 1579514145.60 151.5440 60.0034 32.0000 1.9982 1.9992 420.0091 420.2515 0.0362 -1.0000 -1.0000 5537146 1579514145.70 151.5440 60.0034 32.0000 1.9979 1.9989 420.0317 420.2737 0.0361 -1.0000 -1.0000 5537224 1579514145.80 151.5440 60.0034 32.0000 1.9978 1.9987 420.0058 420.2475 0.0361 -1.0000 -1.0000 5537459 1579514145.90 151.5440 60.0034 32.0000 1.9978 1.9987 419.9791 420.2206 0.0360 -1.0000 -1.0000 5537521 1579514146.00 151.5440 60.0034 32.0000 1.9980 1.9989 419.9340 420.1756 0.0361 -1.0000 -1.0000 5537584 1579514146.10 151.5440 60.0034 32.0000 1.9977 1.9986 419.9796 420.2213 0.0361 -1.0000 -1.0000 5537646 1579514146.20 151.4480 60.0034 32.0000 1.9985 1.9994 419.9080 420.1492 0.0360 -1.0000 -1.0000 5537709 1579514146.30 151.4480 60.0034 32.0000 1.9977 1.9987 419.9940 420.2358 0.0361 -1.0000 -1.0000 5537787 1579514146.40 151.4480 60.0034 32.0000 1.9973 1.9982 419.8687 420.1105 0.0361 -1.0000 -1.0000 5537943 1579514146.50 151.4480 60.0034 32.0000 1.9977 1.9987 419.9380 420.1795 0.0361 -1.0000 -1.0000 5538006 1579514146.60 151.4480 60.0034 32.0000 1.9980 1.9989 419.9743 420.2149 0.0359 -1.0000 -1.0000 5538084 1579514146.70 151.4549 60.0034 32.0000 1.9985 1.9994 419.9652 420.2070 0.0361 -1.0000 -1.0000 5538146 1579514146.80 151.4979 60.0034 32.0000 1.9983 1.9993 419.9947 420.2365 0.0361 -1.0000 -1.0000 5538209 1579514146.90 151.4979 60.0034 32.0000 1.9978 1.9988 419.9220 420.1633 0.0360 -1.0000 -1.0000 5538787 1579514147.00 151.4979 60.0034 32.0000 1.9981 1.9990 419.9226 420.1636 0.0360 -1.0000 -1.0000 5538849 1579514147.10 151.4979 60.0034 32.0000 1.9980 1.9989 419.9076 420.1490 0.0361 -1.0000 -1.0000 5538912 1579514147.20 151.4979 60.0034 32.0000 1.9978 1.9987 419.9395 420.1801 0.0359 -1.0000 -1.0000 5538990 1579514147.30 151.4858 60.0034 32.0000 1.9987 1.9997 419.9376 420.1780 0.0359 -1.0000 -1.0000 5539052 1579514147.40 151.4751 60.0034 32.0000 1.9983 1.9993 419.9208 420.1624 0.0362 -1.0000 -1.0000 5539443 1579514147.50 151.4751 60.0034 32.0000 1.9976 1.9985 419.8902 420.1317 0.0361 -1.0000 -1.0000 5539505 1579514147.60 151.4751 60.0034 32.0000 1.9976 1.9986 419.9230 420.1639 0.0360 -1.0000 -1.0000 5539568 1579514147.70 151.4751 60.0034 32.0000 1.9979 1.9988 419.9145 420.1555 0.0360 -1.0000 -1.0000 5539630 1579514147.80 151.4755 60.0034 32.0000 1.9977 1.9987 419.9122 420.1530 0.0360 -1.0000 -1.0000 5539709 1579514147.90 151.5047 60.0034 32.0000 1.9972 1.9981 419.9366 420.1782 0.0361 -1.0000 -1.0000 5539771 1579514148.00 151.5047 60.0034 32.0000 1.9977 1.9987 419.9262 420.1675 0.0361 -1.0000 -1.0000 5539834 1579514148.10 151.5047 60.0034 32.0000 1.9980 1.9989 419.9517 420.1938 0.0361 -1.0000 -1.0000 5539896 1579514148.20 151.5047 60.0034 32.0000 1.9982 1.9992 419.9638 420.2047 0.0360 -1.0000 -1.0000 5539959 1579514148.30 151.5047 60.0034 32.0000 1.9980 1.9990 419.9414 420.1825 0.0360 -1.0000 -1.0000 5540037 1579514148.40 151.4824 60.0034 32.0000 1.9970 1.9980 419.9215 420.1626 0.0361 -1.0000 -1.0000 5540099 1579514148.50 151.4593 60.0034 32.0000 1.9980 1.9989 419.9328 420.1745 0.0362 -1.0000 -1.0000 5540162 1579514148.60 151.4593 60.0034 32.0000 1.9973 1.9983 419.9133 420.1550 0.0360 -1.0000 -1.0000 5540240 1579514148.70 151.4593 60.0034 32.0000 1.9978 1.9987 419.8794 420.1202 0.0360 -1.0000 -1.0000 5540302 1579514148.80 151.4593 60.0034 32.0000 1.9977 1.9986 419.9340 420.1744 0.0359 -1.0000 -1.0000 5540365 1579514148.90 151.4593 60.0034 32.0000 1.9985 1.9995 419.9520 420.1922 0.0359 -1.0000 -1.0000 5540959 1579514149.00 151.4835 60.0034 32.0000 1.9980 1.9990 419.9487 420.1890 0.0359 -1.0000 -1.0000 5541021 1579514149.10 151.4835 60.0034 32.0000 1.9977 1.9987 419.9238 420.1645 0.0359 -1.0000 -1.0000 5541084 1579514149.20 151.4835 60.0034 32.0000 1.9978 1.9988 419.9458 420.1872 0.0362 -1.0000 -1.0000 5541162 1579514149.30 151.4835 60.0034 32.0000 1.9979 1.9988 419.9552 420.1976 0.0362 -1.0000 -1.0000 5541224 1579514149.40 151.4835 60.0034 32.0000 1.9979 1.9989 419.8166 420.0591 0.0362 -1.0000 -1.0000 5541287 1579514149.50 151.4835 60.0034 32.0000 1.9982 1.9991 419.9311 420.1719 0.0360 -1.0000 -1.0000 5541350 1579514149.60 151.4768 60.0036 32.0000 1.9981 1.9991 419.9453 420.1861 0.0360 -1.0000 -1.0000 5541427 1579514149.70 151.4695 60.0038 32.0000 1.9980 1.9989 419.9181 420.1591 0.0360 -1.0000 -1.0000 5541490 1579514149.80 151.4695 60.0038 32.0000 1.9975 1.9984 419.9266 420.1679 0.0360 -1.0000 -1.0000 5541553 1579514149.90 151.4695 60.0038 32.0000 1.9972 1.9981 419.8640 420.1052 0.0360 -1.0000 -1.0000 5541615 1579514150.00 151.4695 60.0038 32.0000 1.9983 1.9992 419.8562 420.0966 0.0359 -1.0000 -1.0000 5541693 1579514150.10 151.4695 60.0038 32.0000 1.9981 1.9991 419.9595 420.2002 0.0360 -1.0000 -1.0000 5541755 1579514150.20 151.5328 60.0038 32.0000 1.9975 1.9984 419.9405 420.1819 0.0360 -1.0000 -1.0000 5541818 1579514150.30 151.5328 60.0038 32.0000 1.9974 1.9984 419.9313 420.1713 0.0358 -1.0000 -1.0000 5541896 1579514150.40 151.5328 60.0038 32.0000 1.9984 1.9993 419.9266 420.1667 0.0359 -1.0000 -1.0000 5541959 1579514150.50 151.5328 60.0038 32.0000 1.9977 1.9987 419.9454 420.1854 0.0359 -1.0000 -1.0000 5542178 1579514150.60 151.5328 60.0038 32.0000 1.9977 1.9987 419.9366 420.1776 0.0361 -1.0000 -1.0000 5542255 1579514150.70 151.5328 60.0038 32.0000 1.9976 1.9986 419.9539 420.1959 0.0361 -1.0000 -1.0000 5542318 1579514150.80 151.5328 60.0038 32.0000 1.9978 1.9988 419.9902 420.2315 0.0361 -1.0000 -1.0000 5542381 1579514150.90 151.5328 60.0038 32.0000 1.9984 1.9994 419.9455 420.1876 0.0362 -1.0000 -1.0000 5542443 1579514151.00 151.5328 60.0038 32.0000 1.9975 1.9985 419.9682 420.2097 0.0361 -1.0000 -1.0000 5543224 1579514151.10 151.5328 60.0038 32.0000 1.9985 1.9994 420.0171 420.2590 0.0362 -1.0000 -1.0000 5543287 1579514151.20 151.5295 60.0038 32.0000 1.9988 1.9997 419.9250 420.1669 0.0361 -1.0000 -1.0000 5543365 1579514151.30 151.4966 60.0038 32.0000 1.9978 1.9987 419.9596 420.2001 0.0360 -1.0000 -1.0000 5543427 1579514151.40 151.4966 60.0038 32.0000 1.9977 1.9987 419.9216 420.1625 0.0360 -1.0000 -1.0000 5543505 1579514151.50 151.4966 60.0038 32.0000 1.9982 1.9991 419.8661 420.1070 0.0360 -1.0000 -1.0000 5543568 1579514151.60 151.4966 60.0038 32.0000 1.9978 1.9987 419.8964 420.1378 0.0360 -1.0000 -1.0000 5543630 1579514151.70 151.4966 60.0038 32.0000 1.9977 1.9986 419.9387 420.1793 0.0360 -1.0000 -1.0000 5543709 1579514151.80 151.4966 60.0038 32.0000 1.9978 1.9987 419.9183 420.1589 0.0360 -1.0000 -1.0000 5543771 1579514151.90 151.5113 60.0038 32.0000 1.9981 1.9990 420.0168 420.2583 0.0361 -1.0000 -1.0000 5543834 1579514152.00 151.5113 60.0038 32.0000 1.9981 1.9991 420.0028 420.2443 0.0360 -1.0000 -1.0000 5543927 1579514152.10 151.5113 60.0038 32.0000 1.9979 1.9988 419.9048 420.1469 0.0361 -1.0000 -1.0000 5543990 1579514152.20 151.5113 60.0038 32.0000 1.9978 1.9987 419.9248 420.1654 0.0360 -1.0000 -1.0000 5544053 1579514152.30 151.5113 60.0038 32.0000 1.9980 1.9990 419.8421 420.0836 0.0361 -1.0000 -1.0000 5544130 1579514152.40 151.5113 60.0038 32.0000 1.9982 1.9991 419.9151 420.1566 0.0361 -1.0000 -1.0000 5544193 1579514152.50 151.4967 60.0038 32.0000 1.9980 1.9989 419.9632 420.2044 0.0360 -1.0000 -1.0000 5544427 1579514152.60 151.4967 60.0038 32.0000 1.9980 1.9990 420.0465 420.2874 0.0360 -1.0000 -1.0000 5544505 1579514152.70 151.4967 60.0038 32.0000 1.9977 1.9986 419.9568 420.1976 0.0359 -1.0000 -1.0000 5544568 1579514152.80 151.4967 60.0038 32.0000 1.9981 1.9991 419.9797 420.2203 0.0360 -1.0000 -1.0000 5544630 1579514152.90 151.4967 60.0038 32.0000 1.9983 1.9992 420.0706 420.3124 0.0361 -1.0000 -1.0000 5544693 1579514153.00 151.4967 60.0038 32.0000 1.9975 1.9984 419.9278 420.1677 0.0358 -1.0000 -1.0000 5544755 1579514153.10 151.4967 60.0038 32.0000 1.9979 1.9988 419.9205 420.1610 0.0360 -1.0000 -1.0000 5544943 1579514153.20 151.4967 60.0038 32.0000 1.9984 1.9993 419.8998 420.1414 0.0361 -1.0000 -1.0000 5545005 1579514153.30 151.4967 60.0038 32.0000 1.9974 1.9984 419.9251 420.1662 0.0360 -1.0000 -1.0000 5545068 1579514153.40 151.4967 60.0038 32.0000 1.9981 1.9991 419.9889 420.2301 0.0360 -1.0000 -1.0000 5545146 1579514153.50 151.4967 60.0038 32.0000 1.9978 1.9987 420.0157 420.2569 0.0360 -1.0000 -1.0000 5545209 1579514153.60 151.5530 60.0038 32.0000 1.9975 1.9985 419.9503 420.1919 0.0361 -1.0000 -1.0000 5545740 1579514153.70 151.5530 60.0038 32.0000 1.9981 1.9990 419.8920 420.1326 0.0359 -1.0000 -1.0000 5545818 1579514153.80 151.5530 60.0038 32.0000 1.9983 1.9992 419.8919 420.1331 0.0360 -1.0000 -1.0000 5545881 1579514153.90 151.5530 60.0038 32.0000 1.9979 1.9988 419.9885 420.2294 0.0360 -1.0000 -1.0000 5545943 1579514154.00 151.5530 60.0038 32.0000 1.9981 1.9991 419.9649 420.2065 0.0361 -1.0000 -1.0000 5546021 1579514154.10 151.5530 60.0038 32.0000 1.9981 1.9990 419.9474 420.1891 0.0361 -1.0000 -1.0000 5546193 1579514154.20 151.5672 60.0038 32.0000 1.9983 1.9992 420.0114 420.2527 0.0360 -1.0000 -1.0000 5546255 1579514154.30 151.5672 60.0038 32.0000 1.9987 1.9997 419.9870 420.2282 0.0361 -1.0000 -1.0000 5546318 1579514154.40 151.5672 60.0038 32.0000 1.9983 1.9993 419.9296 420.1727 0.0362 -1.0000 -1.0000 5546381 1579514154.50 151.5672 60.0038 32.0000 1.9982 1.9991 420.0060 420.2469 0.0361 -1.0000 -1.0000 5546443 1579514154.60 151.5672 60.0038 32.0000 1.9983 1.9993 419.9622 420.2049 0.0363 -1.0000 -1.0000 5546521 1579514154.70 151.5526 60.0034 32.0000 1.9984 1.9994 420.0765 420.3184 0.0361 -1.0000 -1.0000 5546584 1579514154.80 151.5526 60.0034 32.0000 1.9980 1.9989 419.9993 420.2409 0.0361 -1.0000 -1.0000 5546646 1579514154.90 151.5526 60.0034 32.0000 1.9987 1.9997 419.9936 420.2353 0.0361 -1.0000 -1.0000 5546724 1579514155.00 151.5526 60.0034 32.0000 1.9983 1.9993 420.0070 420.2480 0.0360 -1.0000 -1.0000 5546787 1579514155.10 151.5526 60.0034 32.0000 1.9985 1.9994 419.9918 420.2330 0.0360 -1.0000 -1.0000 5546849 1579514155.20 151.5430 60.0034 32.0000 1.9984 1.9994 419.9599 420.2011 0.0361 -1.0000 -1.0000 5546912 1579514155.30 151.5039 60.0034 32.0000 1.9975 1.9984 419.9550 420.1969 0.0361 -1.0000 -1.0000 5546974 1579514155.40 151.5039 60.0034 32.0000 1.9979 1.9988 419.9762 420.2174 0.0361 -1.0000 -1.0000 5547052 1579514155.50 151.5039 60.0034 32.0000 1.9982 1.9991 419.8457 420.0874 0.0361 -1.0000 -1.0000 5547115 1579514155.60 151.5039 60.0034 32.0000 1.9981 1.9991 419.9885 420.2299 0.0361 -1.0000 -1.0000 5547177 1579514155.70 151.5039 60.0034 32.0000 1.9982 1.9991 419.9151 420.1567 0.0361 -1.0000 -1.0000 5547427 1579514155.80 151.4395 60.0034 32.0000 1.9972 1.9982 419.9426 420.1843 0.0361 -1.0000 -1.0000 5547490 1579514155.90 151.4395 60.0034 32.0000 1.9982 1.9991 419.9440 420.1856 0.0361 -1.0000 -1.0000 5547553 1579514156.00 151.4395 60.0034 32.0000 1.9968 1.9978 419.9031 420.1447 0.0361 -1.0000 -1.0000 5547615 1579514156.10 151.4395 60.0034 32.0000 1.9973 1.9983 419.9728 420.2149 0.0362 -1.0000 -1.0000 5547678 1579514156.20 151.4395 60.0034 32.0000 1.9977 1.9986 419.9399 420.1813 0.0361 -1.0000 -1.0000 5547975 1579514156.30 151.4420 60.0034 32.0000 1.9982 1.9992 419.9522 420.1939 0.0361 -1.0000 -1.0000 5548053 1579514156.40 151.4650 60.0034 32.0000 1.9981 1.9991 420.0207 420.2622 0.0361 -1.0000 -1.0000 5548115 1579514156.50 151.4650 60.0034 32.0000 1.9973 1.9983 419.9465 420.1880 0.0361 -1.0000 -1.0000 5548178 1579514156.60 151.4650 60.0034 32.0000 1.9975 1.9984 420.0120 420.2548 0.0363 -1.0000 -1.0000 5548240 1579514156.70 151.4650 60.0034 32.0000 1.9975 1.9984 419.9443 420.1866 0.0362 -1.0000 -1.0000 5548443 1579514156.80 151.4650 60.0034 32.0000 1.9975 1.9984 419.8967 420.1383 0.0361 -1.0000 -1.0000 5548505 1579514156.90 151.4655 60.0034 32.0000 1.9981 1.9991 419.9470 420.1888 0.0362 -1.0000 -1.0000 5548584 1579514157.00 151.4832 60.0034 32.0000 1.9981 1.9990 420.0315 420.2723 0.0360 -1.0000 -1.0000 5548646 1579514157.10 151.4832 60.0034 32.0000 1.9976 1.9986 419.9765 420.2176 0.0360 -1.0000 -1.0000 5548709 1579514157.20 151.4832 60.0034 32.0000 1.9975 1.9984 419.9722 420.2141 0.0362 -1.0000 -1.0000 5549052 1579514157.30 151.4832 60.0034 32.0000 1.9979 1.9988 420.0392 420.2818 0.0362 -1.0000 -1.0000 5549115 1579514157.40 151.4832 60.0034 32.0000 1.9979 1.9988 419.9896 420.2308 0.0360 -1.0000 -1.0000 5549193 1579514157.50 151.4585 60.0034 32.0000 1.9981 1.9991 419.9735 420.2146 0.0360 -1.0000 -1.0000 5549255 1579514157.60 151.4585 60.0034 32.0000 1.9977 1.9986 420.0670 420.3079 0.0360 -1.0000 -1.0000 5549318 1579514157.70 151.4585 60.0034 32.0000 1.9976 1.9985 420.0264 420.2679 0.0361 -1.0000 -1.0000 5549990 1579514157.80 151.4585 60.0034 32.0000 1.9974 1.9984 419.9881 420.2284 0.0359 -1.0000 -1.0000 5550068 1579514157.90 151.4585 60.0034 32.0000 1.9973 1.9983 420.0007 420.2436 0.0363 -1.0000 -1.0000 5550130 1579514158.00 151.4585 60.0034 32.0000 1.9974 1.9983 419.9753 420.2179 0.0362 -1.0000 -1.0000 5550193 1579514158.10 151.5021 60.0034 32.0000 1.9979 1.9988 419.9865 420.2279 0.0361 -1.0000 -1.0000 5550255 1579514158.20 151.5021 60.0034 32.0000 1.9974 1.9984 419.9414 420.1843 0.0363 -1.0000 -1.0000 5550318 1579514158.30 151.5021 60.0034 32.0000 1.9978 1.9987 419.9314 420.1744 0.0364 -1.0000 -1.0000 5550396 1579514158.40 151.5021 60.0034 32.0000 1.9980 1.9989 419.8775 420.1204 0.0362 -1.0000 -1.0000 5550459 1579514158.50 151.5021 60.0034 32.0000 1.9978 1.9988 419.9337 420.1753 0.0361 -1.0000 -1.0000 5550521 1579514158.60 151.5270 60.0034 32.0000 1.9981 1.9991 419.9189 420.1602 0.0360 -1.0000 -1.0000 5550584 1579514158.70 151.5285 60.0034 32.0000 1.9980 1.9989 420.0368 420.2790 0.0362 -1.0000 -1.0000 5551177 1579514158.80 151.5285 60.0034 32.0000 1.9977 1.9986 419.9273 420.1697 0.0362 -1.0000 -1.0000 5551240 1579514158.90 151.5285 60.0034 32.0000 1.9976 1.9986 419.9904 420.2324 0.0362 -1.0000 -1.0000 5551318 1579514159.00 151.5285 60.0034 32.0000 1.9976 1.9985 419.9364 420.1786 0.0362 -1.0000 -1.0000 5551381 1579514159.10 151.5285 60.0034 32.0000 1.9981 1.9991 420.0739 420.3156 0.0361 -1.0000 -1.0000 5551459 1579514159.20 151.5143 60.0034 32.0000 1.9982 1.9991 419.9896 420.2318 0.0362 -1.0000 -1.0000 5551521 1579514159.30 151.5119 60.0033 32.0000 1.9977 1.9987 419.9743 420.2162 0.0361 -1.0000 -1.0000 5551584 1579514159.40 151.5119 60.0033 32.0000 1.9972 1.9982 419.9074 420.1488 0.0361 -1.0000 -1.0000 5551865 1579514159.50 151.5119 60.0033 32.0000 1.9985 1.9994 419.9568 420.1979 0.0360 -1.0000 -1.0000 5551927 1579514159.60 151.5119 60.0033 32.0000 1.9977 1.9986 419.9420 420.1827 0.0360 -1.0000 -1.0000 5551990 1579514159.70 151.5119 60.0033 32.0000 1.9979 1.9989 419.9370 420.1791 0.0361 -1.0000 -1.0000 5552068 1579514159.80 151.5119 60.0033 32.0000 1.9979 1.9989 419.9563 420.1984 0.0362 -1.0000 -1.0000 5552130 1579514159.90 151.5119 60.0033 32.0000 1.9976 1.9985 419.9829 420.2248 0.0362 -1.0000 -1.0000 5552193 1579514160.00 151.5119 60.0033 32.0000 1.9965 1.9974 419.9535 420.1960 0.0362 -1.0000 -1.0000 5552271 1579514160.10 151.5119 60.0033 32.0000 1.9984 1.9994 420.0591 420.3011 0.0362 -1.0000 -1.0000 5552334 1579514160.20 151.5119 60.0033 32.0000 1.9979 1.9989 419.9917 420.2340 0.0362 -1.0000 -1.0000 5552396 1579514160.30 151.5119 60.0033 32.0000 1.9977 1.9986 419.9615 420.2031 0.0361 -1.0000 -1.0000 5552459 1579514160.40 151.4923 60.0033 32.0000 1.9975 1.9984 419.9572 420.1984 0.0360 -1.0000 -1.0000 5552521 1579514160.50 151.4923 60.0033 32.0000 1.9976 1.9985 419.9403 420.1815 0.0361 -1.0000 -1.0000 5552584 1579514160.60 151.4923 60.0033 32.0000 1.9972 1.9982 419.9352 420.1767 0.0360 -1.0000 -1.0000 5552677 1579514160.70 151.5057 60.0033 32.0000 1.9973 1.9983 419.9108 420.1520 0.0361 -1.0000 -1.0000 5552740 1579514160.80 151.5057 60.0033 32.0000 1.9973 1.9982 419.9544 420.1954 0.0360 -1.0000 -1.0000 5552959 1579514160.90 151.5057 60.0033 32.0000 1.9981 1.9990 419.8843 420.1258 0.0361 -1.0000 -1.0000 5553037 1579514161.00 151.5057 60.0033 32.0000 1.9981 1.9990 419.9296 420.1718 0.0362 -1.0000 -1.0000 5553099 1579514161.10 151.5057 60.0033 32.0000 1.9976 1.9985 419.9220 420.1636 0.0361 -1.0000 -1.0000 5553162 1579514161.20 151.5057 60.0033 32.0000 1.9976 1.9986 419.9421 420.1851 0.0364 -1.0000 -1.0000 5553240 1579514161.30 151.5057 60.0033 32.0000 1.9981 1.9991 419.9376 420.1806 0.0362 -1.0000 -1.0000 5553302 1579514161.40 151.5057 60.0033 32.0000 1.9984 1.9994 419.9906 420.2321 0.0361 -1.0000 -1.0000 5553365 1579514161.50 151.5057 60.0033 32.0000 1.9970 1.9979 419.8486 420.0913 0.0363 -1.0000 -1.0000 5553443 1579514161.60 151.4864 60.0033 32.0000 1.9976 1.9986 419.9687 420.2100 0.0360 -1.0000 -1.0000 5553505 1579514161.70 151.4864 60.0033 32.0000 1.9976 1.9985 419.9062 420.1481 0.0361 -1.0000 -1.0000 5553568 1579514161.80 151.4864 60.0033 32.0000 1.9979 1.9988 419.8577 420.0990 0.0360 -1.0000 -1.0000 5553630 1579514161.90 151.4864 60.0033 32.0000 1.9981 1.9991 419.9008 420.1422 0.0361 -1.0000 -1.0000 5553693 1579514162.00 151.4864 60.0033 32.0000 1.9976 1.9985 419.9442 420.1859 0.0361 -1.0000 -1.0000 5553771 1579514162.10 151.4864 60.0033 32.0000 1.9979 1.9988 419.9113 420.1526 0.0360 -1.0000 -1.0000 5553834 1579514162.20 151.4858 60.0033 32.0000 1.9974 1.9984 419.9737 420.2157 0.0362 -1.0000 -1.0000 5553912 1579514162.30 151.4771 60.0033 32.0000 1.9980 1.9989 419.9119 420.1532 0.0361 -1.0000 -1.0000 5554193 1579514162.40 151.4771 60.0033 32.0000 1.9978 1.9987 419.9601 420.2015 0.0361 -1.0000 -1.0000 5554255 1579514162.50 151.4771 60.0033 32.0000 1.9978 1.9988 419.9445 420.1864 0.0362 -1.0000 -1.0000 5554318 1579514162.60 151.4771 60.0033 32.0000 1.9975 1.9984 419.9436 420.1855 0.0362 -1.0000 -1.0000 5554396 1579514162.70 151.4771 60.0033 32.0000 1.9975 1.9985 419.9755 420.2177 0.0361 -1.0000 -1.0000 5554459 1579514162.80 151.4804 60.0033 32.0000 1.9980 1.9990 419.9617 420.2039 0.0362 -1.0000 -1.0000 5554521 1579514162.90 151.4804 60.0033 32.0000 1.9975 1.9984 419.8888 420.1307 0.0361 -1.0000 -1.0000 5554599 1579514163.00 151.4804 60.0033 32.0000 1.9974 1.9984 419.9187 420.1606 0.0362 -1.0000 -1.0000 5554662 1579514163.10 151.4804 60.0033 32.0000 1.9971 1.9981 419.8662 420.1090 0.0363 -1.0000 -1.0000 5554724 1579514163.20 151.4804 60.0033 32.0000 1.9978 1.9987 419.9738 420.2161 0.0362 -1.0000 -1.0000 5554802 1579514163.30 151.4838 60.0033 32.0000 1.9978 1.9987 419.9145 420.1568 0.0362 -1.0000 -1.0000 5554849 1579514163.40 151.4861 60.0033 32.0000 1.9979 1.9988 419.9143 420.1566 0.0362 -1.0000 -1.0000 5554959 1579514163.50 151.4861 60.0033 32.0000 1.9979 1.9988 419.9415 420.1830 0.0360 -1.0000 -1.0000 5555021 1579514163.60 151.4861 60.0033 32.0000 1.9979 1.9989 419.8593 420.1010 0.0362 -1.0000 -1.0000 5555084 1579514163.70 151.4861 60.0033 32.0000 1.9979 1.9989 419.9590 420.2002 0.0361 -1.0000 -1.0000 5555162 1579514163.80 151.4861 60.0033 32.0000 1.9984 1.9994 419.9383 420.1802 0.0362 -1.0000 -1.0000 5555224 1579514163.90 151.4920 60.0033 32.0000 1.9979 1.9989 419.9185 420.1600 0.0360 -1.0000 -1.0000 5555537 1579514164.00 151.4942 60.0033 32.0000 1.9977 1.9987 420.0273 420.2686 0.0361 -1.0000 -1.0000 5555615 1579514164.10 151.4942 60.0033 32.0000 1.9976 1.9985 419.9704 420.2131 0.0363 -1.0000 -1.0000 5555678 1579514164.20 151.4942 60.0033 32.0000 1.9981 1.9991 419.9898 420.2322 0.0362 -1.0000 -1.0000 5555740 1579514164.30 151.4942 60.0033 32.0000 1.9979 1.9988 419.9586 420.2005 0.0362 -1.0000 -1.0000 5555818 1579514164.40 151.4953 60.0033 32.0000 1.9977 1.9987 419.9421 420.1845 0.0362 -1.0000 -1.0000 5555943 1579514164.50 151.5121 60.0033 32.0000 1.9976 1.9985 419.9639 420.2059 0.0361 -1.0000 -1.0000 5556005 1579514164.60 151.5121 60.0033 32.0000 1.9985 1.9995 420.0333 420.2742 0.0360 -1.0000 -1.0000 5556068 1579514164.70 151.5121 60.0033 32.0000 1.9983 1.9993 419.9626 420.2039 0.0362 -1.0000 -1.0000 5556130 1579514164.80 151.5121 60.0033 32.0000 1.9983 1.9992 419.8912 420.1339 0.0362 -1.0000 -1.0000 5556193 1579514164.90 151.5121 60.0033 32.0000 1.9983 1.9993 419.9544 420.1959 0.0361 -1.0000 -1.0000 5556490 1579514165.00 151.4820 60.0030 32.0000 1.9982 1.9992 419.9931 420.2352 0.0362 -1.0000 -1.0000 5556552 1579514165.10 151.4820 60.0030 32.0000 1.9981 1.9991 419.9993 420.2423 0.0362 -1.0000 -1.0000 5556615 1579514165.20 151.4820 60.0030 32.0000 1.9971 1.9980 419.9226 420.1645 0.0361 -1.0000 -1.0000 5556677 1579514165.30 151.4820 60.0030 32.0000 1.9971 1.9981 419.9679 420.2095 0.0361 -1.0000 -1.0000 5556740 1579514165.40 151.4820 60.0030 32.0000 1.9976 1.9986 419.9069 420.1494 0.0361 -1.0000 -1.0000 5556990 1579514165.50 151.4820 60.0030 32.0000 1.9981 1.9991 419.9275 420.1689 0.0361 -1.0000 -1.0000 5557052 1579514165.60 151.4820 60.0030 32.0000 1.9977 1.9987 419.9373 420.1791 0.0361 -1.0000 -1.0000 5557115 1579514165.70 151.4820 60.0030 32.0000 1.9979 1.9989 419.9561 420.1988 0.0363 -1.0000 -1.0000 5557177 1579514165.80 151.4820 60.0030 32.0000 1.9974 1.9983 419.9334 420.1758 0.0362 -1.0000 -1.0000 5557240 1579514165.90 151.5113 60.0030 32.0000 1.9976 1.9985 419.9593 420.2019 0.0362 -1.0000 -1.0000 5557475 1579514166.00 151.5113 60.0030 32.0000 1.9977 1.9986 419.9141 420.1559 0.0361 -1.0000 -1.0000 5557553 1579514166.10 151.4780 60.0030 32.0000 1.9982 1.9992 419.9248 420.1659 0.0360 -1.0000 -1.0000 5557615 1579514166.20 151.4780 60.0030 32.0000 1.9976 1.9986 419.9934 420.2361 0.0363 -1.0000 -1.0000 5557678 1579514166.30 151.4780 60.0030 32.0000 1.9974 1.9983 419.9254 420.1671 0.0361 -1.0000 -1.0000 5557740 1579514166.40 151.4780 60.0030 32.0000 1.9981 1.9991 419.8740 420.1161 0.0362 -1.0000 -1.0000 5557975 1579514166.50 151.4780 60.0030 32.0000 1.9980 1.9990 419.9858 420.2285 0.0363 -1.0000 -1.0000 5558037 1579514166.60 151.4848 60.0030 32.0000 1.9976 1.9985 419.9779 420.2209 0.0363 -1.0000 -1.0000 5558115 1579514166.70 151.4877 60.0030 32.0000 1.9974 1.9983 419.9992 420.2416 0.0362 -1.0000 -1.0000 5558178 1579514166.80 151.4877 60.0030 32.0000 1.9982 1.9992 420.0328 420.2757 0.0363 -1.0000 -1.0000 5558240 1579514166.90 151.4877 60.0030 32.0000 1.9982 1.9991 420.0266 420.2688 0.0362 -1.0000 -1.0000 5558334 1579514167.00 151.4877 60.0030 32.0000 1.9981 1.9991 420.0001 420.2431 0.0363 -1.0000 -1.0000 5558505 1579514167.10 151.4874 60.0030 32.0000 1.9978 1.9988 419.9288 420.1711 0.0362 -1.0000 -1.0000 5558568 1579514167.20 151.4766 60.0030 32.0000 1.9979 1.9989 419.9294 420.1711 0.0361 -1.0000 -1.0000 5558646 1579514167.30 151.4766 60.0030 32.0000 1.9983 1.9993 419.9924 420.2344 0.0363 -1.0000 -1.0000 5558709 1579514167.40 151.4766 60.0030 32.0000 1.9975 1.9984 419.9690 420.2116 0.0363 -1.0000 -1.0000 5558787 1579514167.50 151.4766 60.0030 32.0000 1.9984 1.9994 420.0191 420.2623 0.0363 -1.0000 -1.0000 5558959 1579514167.60 151.4766 60.0030 32.0000 1.9977 1.9987 419.9621 420.2046 0.0363 -1.0000 -1.0000 5559021 1579514167.70 151.4567 60.0030 32.0000 1.9979 1.9989 420.0460 420.2887 0.0363 -1.0000 -1.0000 5559099 1579514167.80 151.4567 60.0030 32.0000 1.9979 1.9989 420.0808 420.3249 0.0363 -1.0000 -1.0000 5559162 1579514167.90 151.4567 60.0030 32.0000 1.9974 1.9983 420.0203 420.2621 0.0361 -1.0000 -1.0000 5559224 1579514168.00 151.4567 60.0030 32.0000 1.9975 1.9985 419.9834 420.2264 0.0363 -1.0000 -1.0000 5559505 1579514168.10 151.4567 60.0030 32.0000 1.9977 1.9986 419.9966 420.2394 0.0363 -1.0000 -1.0000 5559568 1579514168.20 151.4574 60.0030 32.0000 1.9977 1.9986 420.0487 420.2916 0.0363 -1.0000 -1.0000 5559630 1579514168.30 151.4624 60.0030 32.0000 1.9977 1.9986 419.9999 420.2425 0.0362 -1.0000 -1.0000 5559709 1579514168.40 151.4624 60.0030 32.0000 1.9973 1.9983 420.0261 420.2689 0.0363 -1.0000 -1.0000 5559771 1579514168.50 151.4624 60.0030 32.0000 1.9981 1.9990 419.9511 420.1936 0.0362 -1.0000 -1.0000 5600193 1579514168.60 151.4624 60.0030 32.0000 1.9983 1.9993 420.0619 420.3046 0.0363 -1.0000 -1.0000 5600271 1579514168.70 151.4624 60.0030 32.0000 1.9977 1.9987 420.0122 420.2544 0.0361 -1.0000 -1.0000 5600334 1579514168.80 151.4361 60.0030 32.0000 1.9978 1.9987 419.9705 420.2127 0.0362 -1.0000 -1.0000 5600396 1579514168.90 151.4361 60.0030 32.0000 1.9970 1.9980 419.9375 420.1794 0.0361 -1.0000 -1.0000 5600474 1579514169.00 151.4361 60.0030 32.0000 1.9974 1.9983 419.9338 420.1761 0.0363 -1.0000 -1.0000 5600709 1579514169.10 151.4361 60.0030 32.0000 1.9987 1.9997 419.9408 420.1839 0.0363 -1.0000 -1.0000 5600771 1579514169.20 151.4361 60.0030 32.0000 1.9989 1.9999 420.0307 420.2737 0.0363 -1.0000 -1.0000 5600834 1579514169.30 151.4361 60.0030 32.0000 1.9987 1.9996 419.9857 420.2282 0.0362 -1.0000 -1.0000 5600896 1579514169.40 151.4361 60.0030 32.0000 1.9979 1.9988 420.0028 420.2463 0.0364 -1.0000 -1.0000 5600974 1579514169.50 151.4361 60.0030 32.0000 1.9981 1.9991 419.9357 420.1786 0.0362 -1.0000 -1.0000 5601209 1579514169.60 151.4361 60.0030 32.0000 1.9982 1.9991 419.9748 420.2173 0.0363 -1.0000 -1.0000 5601271 1579514169.70 151.4756 60.0030 32.0000 1.9973 1.9982 419.9708 420.2139 0.0363 -1.0000 -1.0000 5601334 1579514169.80 151.4756 60.0030 32.0000 1.9985 1.9994 419.9371 420.1800 0.0363 -1.0000 -1.0000 5601412 1579514169.90 151.5173 60.0035 32.0000 1.9980 1.9990 419.9453 420.1878 0.0362 -1.0000 -1.0000 5601459 1579514170.00 151.5173 60.0035 32.0000 1.9975 1.9985 419.9916 420.2348 0.0364 -1.0000 -1.0000 5602412 1579514170.10 151.5173 60.0035 32.0000 1.9980 1.9990 419.9647 420.2076 0.0363 -1.0000 -1.0000 5602490 1579514170.20 151.5173 60.0035 32.0000 1.9976 1.9985 419.9813 420.2245 0.0364 -1.0000 -1.0000 5602552 1579514170.30 151.5173 60.0035 32.0000 1.9980 1.9989 419.9992 420.2427 0.0364 -1.0000 -1.0000 5602615 1579514170.40 151.5173 60.0035 32.0000 1.9979 1.9989 419.9561 420.1995 0.0364 -1.0000 -1.0000 5602677 1579514170.50 151.5053 60.0035 32.0000 1.9982 1.9991 419.9612 420.2033 0.0361 -1.0000 -1.0000 5602740 1579514170.60 151.4793 60.0035 32.0000 1.9977 1.9986 419.9719 420.2155 0.0364 -1.0000 -1.0000 5602818 1579514170.70 151.4793 60.0035 32.0000 1.9971 1.9981 419.9860 420.2298 0.0364 -1.0000 -1.0000 5602881 1579514170.80 151.4793 60.0035 32.0000 1.9982 1.9991 419.9415 420.1846 0.0364 -1.0000 -1.0000 5602943 1579514170.90 151.4793 60.0035 32.0000 1.9979 1.9989 419.9250 420.1689 0.0364 -1.0000 -1.0000 5603021 1579514171.00 151.4793 60.0035 32.0000 1.9983 1.9993 420.0320 420.2754 0.0363 -1.0000 -1.0000 5603084 1579514171.10 151.4793 60.0035 32.0000 1.9972 1.9982 419.9060 420.1485 0.0363 -1.0000 -1.0000 5603146 1579514171.20 151.4793 60.0035 32.0000 1.9979 1.9988 419.8370 420.0799 0.0363 -1.0000 -1.0000 5603224 1579514171.30 151.4793 60.0035 32.0000 1.9979 1.9989 419.9559 420.1994 0.0364 -1.0000 -1.0000 5603287 1579514171.40 151.4793 60.0035 32.0000 1.9976 1.9986 419.9892 420.2332 0.0365 -1.0000 -1.0000 5603349 1579514171.50 151.4793 60.0035 32.0000 1.9984 1.9993 419.9518 420.1946 0.0363 -1.0000 -1.0000 5603412 1579514171.60 151.5229 60.0035 32.0000 1.9980 1.9990 419.9066 420.1504 0.0364 -1.0000 -1.0000 5603474 1579514171.70 151.5277 60.0035 32.0000 1.9976 1.9985 419.9446 420.1890 0.0366 -1.0000 -1.0000 5603552 1579514171.80 151.5277 60.0035 32.0000 1.9975 1.9985 419.9822 420.2260 0.0364 -1.0000 -1.0000 5603615 1579514171.90 151.5277 60.0035 32.0000 1.9982 1.9992 419.9949 420.2385 0.0364 -1.0000 -1.0000 5603677 1579514172.00 151.5277 60.0035 32.0000 1.9983 1.9992 419.9233 420.1667 0.0364 -1.0000 -1.0000 5603740 1579514172.10 151.5277 60.0035 32.0000 1.9979 1.9989 419.9608 420.2052 0.0365 -1.0000 -1.0000 5603802 1579514172.20 151.5277 60.0035 32.0000 1.9980 1.9990 419.8987 420.1423 0.0364 -1.0000 -1.0000 5603880 1579514172.30 151.5277 60.0035 32.0000 1.9981 1.9991 419.9318 420.1755 0.0364 -1.0000 -1.0000 5603943 1579514172.40 151.5277 60.0035 32.0000 1.9984 1.9994 419.8970 420.1410 0.0365 -1.0000 -1.0000 5604005 1579514172.50 151.5277 60.0035 32.0000 1.9981 1.9990 419.9656 420.2093 0.0364 -1.0000 -1.0000 5604068 1579514172.60 151.5277 60.0035 32.0000 1.9983 1.9992 419.9780 420.2212 0.0364 -1.0000 -1.0000 5604209 1579514172.70 151.5221 60.0035 32.0000 1.9980 1.9990 419.9177 420.1610 0.0364 -1.0000 -1.0000 5604271 1579514172.80 151.5143 60.0035 32.0000 1.9978 1.9987 419.9572 420.2015 0.0365 -1.0000 -1.0000 5604334 1579514172.90 151.5143 60.0035 32.0000 1.9969 1.9979 419.9504 420.1940 0.0364 -1.0000 -1.0000 5604412 1579514173.00 151.5143 60.0035 32.0000 1.9978 1.9987 419.9992 420.2429 0.0364 -1.0000 -1.0000 5604474 1579514173.10 151.5143 60.0035 32.0000 1.9978 1.9988 419.9574 420.2002 0.0363 -1.0000 -1.0000 5604693 1579514173.20 151.5143 60.0035 32.0000 1.9979 1.9988 419.9546 420.1989 0.0365 -1.0000 -1.0000 5604771 1579514173.30 151.5113 60.0035 32.0000 1.9979 1.9988 419.9571 420.2007 0.0363 -1.0000 -1.0000 5604834 1579514173.40 151.5113 60.0035 32.0000 1.9974 1.9984 419.9648 420.2076 0.0363 -1.0000 -1.0000 5604896 1579514173.50 151.5113 60.0035 32.0000 1.9980 1.9989 419.9741 420.2177 0.0364 -1.0000 -1.0000 5604959 1579514173.60 151.5113 60.0035 32.0000 1.9977 1.9986 419.9917 420.2350 0.0363 -1.0000 -1.0000 5605427 1579514173.70 151.5113 60.0035 32.0000 1.9981 1.9990 420.0306 420.2746 0.0364 -1.0000 -1.0000 5605505 1579514173.80 151.5153 60.0035 32.0000 1.9978 1.9987 419.9085 420.1519 0.0363 -1.0000 -1.0000 5605568 1579514173.90 151.5234 60.0035 32.0000 1.9978 1.9987 420.0393 420.2826 0.0364 -1.0000 -1.0000 5605631 1579514174.00 151.5234 60.0035 32.0000 1.9986 1.9995 419.9528 420.1970 0.0365 -1.0000 -1.0000 5605709 1579514174.10 151.5234 60.0035 32.0000 1.9977 1.9986 419.9821 420.2259 0.0363 -1.0000 -1.0000 5605771 1579514174.20 151.5234 60.0035 32.0000 1.9981 1.9990 419.9495 420.1930 0.0364 -1.0000 -1.0000 5605834 1579514174.30 151.5234 60.0035 32.0000 1.9972 1.9981 419.8699 420.1126 0.0363 -1.0000 -1.0000 5605896 1579514174.40 151.5234 60.0035 32.0000 1.9975 1.9985 419.8644 420.1086 0.0365 -1.0000 -1.0000 5605959 1579514174.50 151.5336 60.0035 32.0000 1.9979 1.9988 419.9166 420.1593 0.0362 -1.0000 -1.0000 5606021 1579514174.60 151.5336 60.0035 32.0000 1.9976 1.9986 419.9611 420.2052 0.0365 -1.0000 -1.0000 5606099 1579514174.70 151.5336 60.0035 32.0000 1.9978 1.9988 419.9405 420.1840 0.0363 -1.0000 -1.0000 5606224 1579514174.80 151.5336 60.0035 32.0000 1.9978 1.9988 419.9709 420.2142 0.0364 -1.0000 -1.0000 5606287 1579514174.90 151.5526 60.0036 32.0000 1.9978 1.9987 419.9736 420.2180 0.0365 -1.0000 -1.0000 5606365 1579514175.00 151.5641 60.0036 32.0000 1.9981 1.9991 419.9180 420.1617 0.0364 -1.0000 -1.0000 5606427 1579514175.10 151.5641 60.0036 32.0000 1.9985 1.9995 420.0400 420.2839 0.0364 -1.0000 -1.0000 5606490 1579514175.20 151.5641 60.0036 32.0000 1.9983 1.9993 419.8965 420.1388 0.0362 -1.0000 -1.0000 5606724 1579514175.30 151.5641 60.0036 32.0000 1.9980 1.9990 419.9900 420.2331 0.0364 -1.0000 -1.0000 5606787 1579514175.40 151.5641 60.0036 32.0000 1.9981 1.9990 419.9343 420.1776 0.0363 -1.0000 -1.0000 5606865 1579514175.50 151.5213 60.0036 32.0000 1.9988 1.9997 419.9755 420.2194 0.0364 -1.0000 -1.0000 5606927 1579514175.60 151.5213 60.0036 32.0000 1.9979 1.9989 419.9467 420.1899 0.0363 -1.0000 -1.0000 5606990 1579514175.70 151.5213 60.0036 32.0000 1.9981 1.9991 419.9599 420.2041 0.0365 -1.0000 -1.0000 5607224 1579514175.80 151.5213 60.0036 32.0000 1.9973 1.9983 419.9801 420.2230 0.0363 -1.0000 -1.0000 5607287 1579514175.90 151.5213 60.0036 32.0000 1.9981 1.9990 419.9698 420.2127 0.0363 -1.0000 -1.0000 5607349 1579514176.00 151.5109 60.0036 32.0000 1.9983 1.9993 420.0212 420.2650 0.0364 -1.0000 -1.0000 5607412 1579514176.10 151.5092 60.0036 32.0000 1.9975 1.9984 419.9912 420.2344 0.0363 -1.0000 -1.0000 5607474 1579514176.20 151.5092 60.0036 32.0000 1.9977 1.9986 419.9370 420.1799 0.0363 -1.0000 -1.0000 5608224 1579514176.30 151.5092 60.0036 32.0000 1.9979 1.9988 419.9685 420.2122 0.0364 -1.0000 -1.0000 5608287 1579514176.40 151.5092 60.0036 32.0000 1.9977 1.9987 419.9129 420.1552 0.0362 -1.0000 -1.0000 5608349 1579514176.50 151.5092 60.0036 32.0000 1.9975 1.9984 419.9001 420.1428 0.0363 -1.0000 -1.0000 5608412 1579514176.60 151.4784 60.0036 32.0000 1.9972 1.9982 419.9029 420.1458 0.0363 -1.0000 -1.0000 5608490 1579514176.70 151.4784 60.0036 32.0000 1.9989 1.9998 419.9013 420.1443 0.0363 -1.0000 -1.0000 5608552 1579514176.80 151.4784 60.0036 32.0000 1.9983 1.9992 419.9530 420.1955 0.0363 -1.0000 -1.0000 5608615 1579514176.90 151.4784 60.0036 32.0000 1.9979 1.9988 419.9246 420.1672 0.0363 -1.0000 -1.0000 5608693 1579514177.00 151.4784 60.0036 32.0000 1.9971 1.9980 419.9082 420.1515 0.0364 -1.0000 -1.0000 5608740 1579514177.10 151.4784 60.0036 32.0000 1.9973 1.9983 419.9011 420.1444 0.0363 -1.0000 -1.0000 5608818 1579514177.20 151.4784 60.0036 32.0000 1.9976 1.9986 419.8621 420.1047 0.0363 -1.0000 -1.0000 5609490 1579514177.30 151.4784 60.0036 32.0000 1.9973 1.9982 419.9133 420.1560 0.0363 -1.0000 -1.0000 5609584 1579514177.40 151.4784 60.0036 32.0000 1.9977 1.9987 419.9699 420.2128 0.0363 -1.0000 -1.0000 5609646 1579514177.50 151.4784 60.0036 32.0000 1.9981 1.9991 419.8837 420.1277 0.0365 -1.0000 -1.0000 5609709 1579514177.60 151.4784 60.0036 32.0000 1.9972 1.9982 419.9556 420.1992 0.0364 -1.0000 -1.0000 5609771 1579514177.70 151.4381 60.0036 32.0000 1.9973 1.9982 419.8292 420.0725 0.0364 -1.0000 -1.0000 5609849 1579514177.80 151.4381 60.0036 32.0000 1.9975 1.9985 419.8972 420.1404 0.0364 -1.0000 -1.0000 5609912 1579514177.90 151.4381 60.0036 32.0000 1.9974 1.9983 419.9227 420.1668 0.0365 -1.0000 -1.0000 5609974 1579514178.00 151.4381 60.0036 32.0000 1.9974 1.9983 419.8260 420.0698 0.0364 -1.0000 -1.0000 5610052 1579514178.10 151.4381 60.0036 32.0000 1.9973 1.9982 420.0057 420.2479 0.0362 -1.0000 -1.0000 5610115 1579514178.20 151.4725 60.0036 32.0000 1.9975 1.9985 419.9391 420.1817 0.0362 -1.0000 -1.0000 5610178 1579514178.30 151.4751 60.0036 32.0000 1.9976 1.9985 419.9211 420.1642 0.0363 -1.0000 -1.0000 5610255 1579514178.40 151.4751 60.0036 32.0000 1.9978 1.9987 419.8735 420.1166 0.0363 -1.0000 -1.0000 5610318 1579514178.50 151.4751 60.0036 32.0000 1.9980 1.9990 419.9389 420.1824 0.0364 -1.0000 -1.0000 5610381 1579514178.60 151.4751 60.0036 32.0000 1.9978 1.9988 419.9100 420.1535 0.0364 -1.0000 -1.0000 5610443 1579514178.70 151.4772 60.0036 32.0000 1.9977 1.9987 419.9070 420.1496 0.0363 -1.0000 -1.0000 5610505 1579514178.80 151.4940 60.0036 32.0000 1.9971 1.9981 419.9303 420.1732 0.0362 -1.0000 -1.0000 5610568 1579514178.90 151.4940 60.0036 32.0000 1.9972 1.9982 419.9308 420.1752 0.0366 -1.0000 -1.0000 5610646 1579514179.00 151.4940 60.0036 32.0000 1.9979 1.9989 419.9064 420.1487 0.0362 -1.0000 -1.0000 5610709 1579514179.10 151.4940 60.0036 32.0000 1.9972 1.9981 419.8190 420.0611 0.0362 -1.0000 -1.0000 5610787 1579514179.20 151.4940 60.0036 32.0000 1.9976 1.9985 419.8935 420.1370 0.0364 -1.0000 -1.0000 5611021 1579514179.30 151.4633 60.0036 32.0000 1.9979 1.9988 419.8378 420.0808 0.0363 -1.0000 -1.0000 5611084 1579514179.40 151.4633 60.0036 32.0000 1.9977 1.9986 419.9361 420.1789 0.0363 -1.0000 -1.0000 5611146 1579514179.50 151.4633 60.0036 32.0000 1.9983 1.9993 419.9216 420.1637 0.0362 -1.0000 -1.0000 5611209 1579514179.60 151.4633 60.0036 32.0000 1.9971 1.9981 419.9028 420.1458 0.0363 -1.0000 -1.0000 5611287 1579514179.70 151.4633 60.0036 32.0000 1.9974 1.9984 419.8899 420.1329 0.0363 -1.0000 -1.0000 5611349 1579514179.80 151.4868 60.0037 32.0000 1.9981 1.9991 419.9262 420.1681 0.0361 -1.0000 -1.0000 5611475 1579514179.90 151.4999 60.0037 32.0000 1.9984 1.9994 419.8966 420.1390 0.0362 -1.0000 -1.0000 5611537 1579514180.00 151.4999 60.0037 32.0000 1.9981 1.9990 419.8754 420.1183 0.0363 -1.0000 -1.0000 5611615 1579514180.10 151.4999 60.0037 32.0000 1.9978 1.9987 419.9249 420.1682 0.0364 -1.0000 -1.0000 5611678 1579514180.20 151.4999 60.0037 32.0000 1.9974 1.9984 419.8861 420.1289 0.0363 -1.0000 -1.0000 5611740 1579514180.30 151.4999 60.0037 32.0000 1.9983 1.9993 419.9194 420.1624 0.0364 -1.0000 -1.0000 5612084 1579514180.40 151.4999 60.0037 32.0000 1.9984 1.9993 419.9341 420.1764 0.0362 -1.0000 -1.0000 5612146 1579514180.50 151.4925 60.0037 32.0000 1.9987 1.9996 419.9304 420.1736 0.0363 -1.0000 -1.0000 5612209 1579514180.60 151.4911 60.0037 32.0000 1.9984 1.9993 419.9669 420.2100 0.0363 -1.0000 -1.0000 5612271 1579514180.70 151.4911 60.0037 32.0000 1.9979 1.9989 419.8304 420.0730 0.0363 -1.0000 -1.0000 5612349 1579514180.80 151.4911 60.0037 32.0000 1.9976 1.9985 419.9454 420.1892 0.0364 -1.0000 -1.0000 5612740 1579514180.90 151.4911 60.0037 32.0000 1.9982 1.9991 419.9449 420.1881 0.0363 -1.0000 -1.0000 5612802 1579514181.00 151.4911 60.0037 32.0000 1.9976 1.9985 419.8563 420.1012 0.0366 -1.0000 -1.0000 5612865 1579514181.10 151.5100 60.0037 32.0000 1.9984 1.9993 419.8573 420.1003 0.0363 -1.0000 -1.0000 5612943 1579514181.20 151.5130 60.0037 32.0000 1.9979 1.9989 419.8699 420.1118 0.0361 -1.0000 -1.0000 5613021 1579514181.30 151.5130 60.0037 32.0000 1.9979 1.9989 419.9044 420.1479 0.0364 -1.0000 -1.0000 5613240 1579514181.40 151.5130 60.0037 32.0000 1.9978 1.9988 419.8957 420.1392 0.0364 -1.0000 -1.0000 5613318 1579514181.50 151.5130 60.0037 32.0000 1.9975 1.9985 419.8528 420.0964 0.0364 -1.0000 -1.0000 5613381 1579514181.60 151.5130 60.0037 32.0000 1.9977 1.9987 419.8562 420.0999 0.0364 -1.0000 -1.0000 5613443 1579514181.70 151.5130 60.0037 32.0000 1.9981 1.9991 419.8991 420.1417 0.0363 -1.0000 -1.0000 5613521 1579514181.80 151.5130 60.0037 32.0000 1.9976 1.9986 419.9127 420.1551 0.0362 -1.0000 -1.0000 5613740 1579514181.90 151.5130 60.0037 32.0000 1.9975 1.9985 419.8867 420.1289 0.0362 -1.0000 -1.0000 5613802 1579514182.00 151.4834 60.0037 32.0000 1.9973 1.9982 419.9015 420.1434 0.0361 -1.0000 -1.0000 5613881 1579514182.10 151.4746 60.0037 32.0000 1.9977 1.9986 419.9248 420.1667 0.0362 -1.0000 -1.0000 5613943 1579514182.20 151.4750 60.0037 32.0000 1.9979 1.9989 419.9328 420.1752 0.0362 -1.0000 -1.0000 5614021 1579514182.30 151.4753 60.0037 32.0000 1.9979 1.9988 419.8238 420.0667 0.0363 -1.0000 -1.0000 5614209 1579514182.40 151.4753 60.0037 32.0000 1.9971 1.9981 419.8545 420.0972 0.0362 -1.0000 -1.0000 5614271 1579514182.50 151.4753 60.0037 32.0000 1.9976 1.9985 419.9472 420.1897 0.0363 -1.0000 -1.0000 5614334 1579514182.60 151.4753 60.0037 32.0000 1.9980 1.9990 419.9174 420.1608 0.0363 -1.0000 -1.0000 5614396 1579514182.70 151.4753 60.0037 32.0000 1.9975 1.9984 419.8810 420.1239 0.0363 -1.0000 -1.0000 5614459 1579514182.80 151.4616 60.0037 32.0000 1.9983 1.9992 419.9026 420.1458 0.0363 -1.0000 -1.0000 5614740 1579514182.90 151.4616 60.0037 32.0000 1.9975 1.9985 419.9306 420.1726 0.0362 -1.0000 -1.0000 5614818 1579514183.00 151.4616 60.0037 32.0000 1.9977 1.9987 419.8868 420.1295 0.0363 -1.0000 -1.0000 5614881 1579514183.10 151.4616 60.0037 32.0000 1.9972 1.9981 419.9102 420.1530 0.0363 -1.0000 -1.0000 5614943 1579514183.20 151.4616 60.0037 32.0000 1.9978 1.9987 419.9615 420.2036 0.0362 -1.0000 -1.0000 5615005 1579514183.30 151.4763 60.0037 32.0000 1.9987 1.9996 419.9558 420.1991 0.0364 -1.0000 -1.0000 5615709 1579514183.40 151.4773 60.0037 32.0000 1.9980 1.9989 419.9718 420.2150 0.0363 -1.0000 -1.0000 5615787 1579514183.50 151.4773 60.0037 32.0000 1.9977 1.9986 419.8788 420.1223 0.0363 -1.0000 -1.0000 5615849 1579514183.60 151.4773 60.0037 32.0000 1.9981 1.9990 419.8867 420.1286 0.0362 -1.0000 -1.0000 5615912 1579514183.70 151.4773 60.0037 32.0000 1.9978 1.9987 419.8568 420.0997 0.0363 -1.0000 -1.0000 5615990 1579514183.80 151.4773 60.0037 32.0000 1.9971 1.9980 419.9328 420.1757 0.0363 -1.0000 -1.0000 5616052 1579514183.90 151.4928 60.0037 32.0000 1.9969 1.9978 419.8866 420.1300 0.0363 -1.0000 -1.0000 5616115 1579514184.00 151.4928 60.0037 32.0000 1.9976 1.9985 419.8759 420.1190 0.0363 -1.0000 -1.0000 5616178 1579514184.10 151.4928 60.0037 32.0000 1.9983 1.9992 419.9390 420.1827 0.0364 -1.0000 -1.0000 5616271 1579514184.20 151.4928 60.0037 32.0000 1.9976 1.9986 419.9232 420.1672 0.0365 -1.0000 -1.0000 5616334 1579514184.30 151.4928 60.0037 32.0000 1.9975 1.9985 419.9638 420.2074 0.0363 -1.0000 -1.0000 5616396 1579514184.40 151.4928 60.0037 32.0000 1.9977 1.9986 419.9321 420.1742 0.0362 -1.0000 -1.0000 5616459 1579514184.50 151.4597 60.0037 32.0000 1.9974 1.9984 419.9503 420.1936 0.0363 -1.0000 -1.0000 5616521 1579514184.60 151.4597 60.0037 32.0000 1.9977 1.9987 419.9034 420.1458 0.0362 -1.0000 -1.0000 5616599 1579514184.70 151.4597 60.0037 32.0000 1.9972 1.9982 419.9590 420.2023 0.0364 -1.0000 -1.0000 5616662 1579514184.80 151.4597 60.0037 32.0000 1.9969 1.9979 419.9322 420.1755 0.0362 -1.0000 -1.0000 5616724 1579514184.90 151.4597 60.0037 32.0000 1.9976 1.9985 419.9663 420.2094 0.0364 -1.0000 -1.0000 5616802 1579514185.00 151.4612 60.0035 32.0000 1.9971 1.9981 420.0423 420.2861 0.0364 -1.0000 -1.0000 5616865 1579514185.10 151.4612 60.0035 32.0000 1.9976 1.9986 419.9257 420.1699 0.0365 -1.0000 -1.0000 5616927 1579514185.20 151.4612 60.0035 32.0000 1.9979 1.9988 419.8990 420.1418 0.0362 -1.0000 -1.0000 5616990 1579514185.30 151.4612 60.0035 32.0000 1.9977 1.9987 419.9473 420.1910 0.0364 -1.0000 -1.0000 5617052 1579514185.40 151.4612 60.0035 32.0000 1.9982 1.9991 419.9010 420.1439 0.0363 -1.0000 -1.0000 5617131 1579514185.50 151.4597 60.0035 32.0000 1.9976 1.9985 419.9284 420.1712 0.0363 -1.0000 -1.0000 5617193 1579514185.60 151.4589 60.0035 32.0000 1.9974 1.9984 419.9887 420.2317 0.0363 -1.0000 -1.0000 5617255 1579514185.70 151.4589 60.0035 32.0000 1.9976 1.9986 419.9093 420.1523 0.0364 -1.0000 -1.0000 5617334 1579514185.80 151.4589 60.0035 32.0000 1.9973 1.9983 419.9481 420.1917 0.0364 -1.0000 -1.0000 5617396 1579514185.90 151.4589 60.0035 32.0000 1.9979 1.9988 419.9173 420.1622 0.0365 -1.0000 -1.0000 5617475 1579514186.00 151.4589 60.0035 32.0000 1.9972 1.9981 419.9579 420.2010 0.0363 -1.0000 -1.0000 5617537 1579514186.10 151.4935 60.0035 32.0000 1.9974 1.9983 419.9916 420.2340 0.0362 -1.0000 -1.0000 5617599 1579514186.20 151.4935 60.0035 32.0000 1.9968 1.9977 419.9904 420.2345 0.0365 -1.0000 -1.0000 5617662 1579514186.30 151.4935 60.0035 32.0000 1.9975 1.9985 419.9295 420.1734 0.0364 -1.0000 -1.0000 5617740 1579514186.40 151.4935 60.0035 32.0000 1.9979 1.9988 419.9704 420.2132 0.0363 -1.0000 -1.0000 5618521 1579514186.50 151.4935 60.0035 32.0000 1.9981 1.9991 419.9497 420.1935 0.0364 -1.0000 -1.0000 5618584 1579514186.60 151.4804 60.0035 32.0000 1.9983 1.9992 419.9488 420.1923 0.0364 -1.0000 -1.0000 5618662 1579514186.70 151.4628 60.0035 32.0000 1.9977 1.9987 419.9466 420.1894 0.0362 -1.0000 -1.0000 5618724 1579514186.80 151.4628 60.0035 32.0000 1.9974 1.9983 419.9915 420.2336 0.0363 -1.0000 -1.0000 5618787 1579514186.90 151.4628 60.0035 32.0000 1.9985 1.9995 419.9630 420.2064 0.0364 -1.0000 -1.0000 5618849 1579514187.00 151.4628 60.0035 32.0000 1.9981 1.9991 419.9644 420.2074 0.0363 -1.0000 -1.0000 5618912 1579514187.10 151.4628 60.0035 32.0000 1.9979 1.9989 420.0031 420.2467 0.0364 -1.0000 -1.0000 5618974 1579514187.20 151.4628 60.0035 32.0000 1.9974 1.9983 419.9261 420.1695 0.0363 -1.0000 -1.0000 5619052 1579514187.30 151.4628 60.0035 32.0000 1.9973 1.9983 419.9947 420.2389 0.0364 -1.0000 -1.0000 5619115 1579514187.40 151.4628 60.0035 32.0000 1.9976 1.9985 419.9907 420.2334 0.0362 -1.0000 -1.0000 5619193 1579514187.50 151.4628 60.0035 32.0000 1.9976 1.9985 419.9473 420.1897 0.0362 -1.0000 -1.0000 5619287 1579514187.60 151.4628 60.0035 32.0000 1.9981 1.9991 419.8706 420.1151 0.0365 -1.0000 -1.0000 5619349 1579514187.70 151.4628 60.0035 32.0000 1.9977 1.9986 419.9863 420.2300 0.0364 -1.0000 -1.0000 5619427 1579514187.80 151.4490 60.0035 32.0000 1.9977 1.9986 419.9671 420.2107 0.0363 -1.0000 -1.0000 5619475 1579514187.90 151.4508 60.0035 32.0000 1.9978 1.9987 419.9836 420.2265 0.0363 -1.0000 -1.0000 5619552 1579514188.00 151.5014 60.0035 32.0000 1.9977 1.9986 419.9279 420.1712 0.0363 -1.0000 -1.0000 5620224 1579514188.10 151.5014 60.0035 32.0000 1.9978 1.9987 420.0078 420.2500 0.0362 -1.0000 -1.0000 5620287 1579514188.20 151.5014 60.0035 32.0000 1.9969 1.9978 420.0110 420.2553 0.0365 -1.0000 -1.0000 5620349 1579514188.30 151.5014 60.0035 32.0000 1.9978 1.9987 420.0093 420.2531 0.0364 -1.0000 -1.0000 5620427 1579514188.40 151.5014 60.0035 32.0000 1.9978 1.9987 420.0778 420.3203 0.0362 -1.0000 -1.0000 5620490 1579514188.50 151.5014 60.0035 32.0000 1.9972 1.9982 419.9510 420.1933 0.0363 -1.0000 -1.0000 5620552 1579514188.60 151.5014 60.0035 32.0000 1.9975 1.9984 419.9766 420.2195 0.0362 -1.0000 -1.0000 5620631 1579514188.70 151.5014 60.0035 32.0000 1.9979 1.9989 420.0059 420.2491 0.0364 -1.0000 -1.0000 5620693 1579514188.80 151.4974 60.0035 32.0000 1.9974 1.9984 420.0910 420.3349 0.0364 -1.0000 -1.0000 5620755 1579514188.90 151.4532 60.0035 32.0000 1.9978 1.9987 419.9891 420.2330 0.0364 -1.0000 -1.0000 5620818 1579514189.00 151.4532 60.0035 32.0000 1.9975 1.9984 419.9738 420.2160 0.0361 -1.0000 -1.0000 5620881 1579514189.10 151.4532 60.0035 32.0000 1.9978 1.9987 419.8775 420.1211 0.0364 -1.0000 -1.0000 5620943 1579514189.20 151.4532 60.0035 32.0000 1.9975 1.9985 419.9545 420.1977 0.0364 -1.0000 -1.0000 5621021 1579514189.30 151.4532 60.0035 32.0000 1.9974 1.9984 419.9161 420.1597 0.0364 -1.0000 -1.0000 5621084 1579514189.40 151.4532 60.0035 32.0000 1.9985 1.9994 419.9328 420.1768 0.0364 -1.0000 -1.0000 5621162 1579514189.50 151.4768 60.0036 32.0000 1.9977 1.9987 419.9834 420.2275 0.0365 -1.0000 -1.0000 5621240 1579514189.60 151.4768 60.0036 32.0000 1.9974 1.9984 419.9867 420.2294 0.0363 -1.0000 -1.0000 5621302 1579514189.70 151.4768 60.0036 32.0000 1.9980 1.9990 419.9621 420.2054 0.0364 -1.0000 -1.0000 5621381 1579514189.80 151.4768 60.0036 32.0000 1.9972 1.9982 420.0265 420.2702 0.0364 -1.0000 -1.0000 5621443 1579514189.90 151.4768 60.0036 32.0000 1.9982 1.9992 419.9913 420.2344 0.0363 -1.0000 -1.0000 5621505 1579514190.00 151.4768 60.0036 32.0000 1.9977 1.9986 419.9946 420.2393 0.0365 -1.0000 -1.0000 5621755 1579514190.10 151.4768 60.0036 32.0000 1.9983 1.9992 419.9756 420.2190 0.0364 -1.0000 -1.0000 5621818 1579514190.20 151.4768 60.0036 32.0000 1.9976 1.9986 419.9865 420.2292 0.0362 -1.0000 -1.0000 5621881 1579514190.30 151.4768 60.0036 32.0000 1.9981 1.9990 420.0090 420.2516 0.0363 -1.0000 -1.0000 5621943 1579514190.40 151.4768 60.0036 32.0000 1.9977 1.9987 419.9935 420.2375 0.0365 -1.0000 -1.0000 5622005 1579514190.50 151.4768 60.0036 32.0000 1.9975 1.9984 419.9796 420.2231 0.0364 -1.0000 -1.0000 5622084 1579514190.60 151.4768 60.0036 32.0000 1.9977 1.9986 419.9628 420.2058 0.0363 -1.0000 -1.0000 5622474 1579514190.70 151.4768 60.0036 32.0000 1.9974 1.9984 419.9115 420.1552 0.0364 -1.0000 -1.0000 5622537 1579514190.80 151.4800 60.0036 32.0000 1.9977 1.9987 419.9465 420.1895 0.0364 -1.0000 -1.0000 5622599 1579514190.90 151.4805 60.0036 32.0000 1.9974 1.9984 419.9621 420.2059 0.0364 -1.0000 -1.0000 5622677 1579514191.00 151.4805 60.0036 32.0000 1.9972 1.9982 419.9890 420.2323 0.0363 -1.0000 -1.0000 5622740 1579514191.10 151.4805 60.0036 32.0000 1.9976 1.9986 419.9510 420.1934 0.0363 -1.0000 -1.0000 5623271 1579514191.20 151.4805 60.0036 32.0000 1.9982 1.9992 419.9949 420.2382 0.0364 -1.0000 -1.0000 5623334 1579514191.30 151.4816 60.0036 32.0000 1.9976 1.9986 419.9756 420.2199 0.0364 -1.0000 -1.0000 5623412 1579514191.40 151.4987 60.0036 32.0000 1.9981 1.9990 419.9448 420.1866 0.0361 -1.0000 -1.0000 5623475 1579514191.50 151.4987 60.0036 32.0000 1.9979 1.9988 419.9864 420.2289 0.0363 -1.0000 -1.0000 5623537 1579514191.60 151.4987 60.0036 32.0000 1.9976 1.9985 419.9503 420.1935 0.0363 -1.0000 -1.0000 5623599 1579514191.70 151.4987 60.0036 32.0000 1.9977 1.9987 419.9304 420.1737 0.0363 -1.0000 -1.0000 5623678 1579514191.80 151.4987 60.0036 32.0000 1.9978 1.9987 419.9482 420.1918 0.0365 -1.0000 -1.0000 5623740 1579514191.90 151.5146 60.0036 32.0000 1.9976 1.9986 420.0083 420.2519 0.0364 -1.0000 -1.0000 5623802 1579514192.00 151.5146 60.0036 32.0000 1.9982 1.9992 419.9535 420.1969 0.0364 -1.0000 -1.0000 5623881 1579514192.10 151.5146 60.0036 32.0000 1.9977 1.9986 419.9411 420.1846 0.0364 -1.0000 -1.0000 5623959 1579514192.20 151.5146 60.0036 32.0000 1.9980 1.9989 419.9860 420.2288 0.0363 -1.0000 -1.0000 5624021 1579514192.30 151.5146 60.0036 32.0000 1.9975 1.9985 419.9137 420.1568 0.0364 -1.0000 -1.0000 5624084 1579514192.40 151.5146 60.0036 32.0000 1.9979 1.9989 419.9383 420.1826 0.0365 -1.0000 -1.0000 5624146 1579514192.50 151.5101 60.0036 32.0000 1.9975 1.9985 419.8458 420.0892 0.0364 -1.0000 -1.0000 5624209 1579514192.60 151.5008 60.0036 32.0000 1.9974 1.9984 419.9263 420.1702 0.0364 -1.0000 -1.0000 5624287 1579514192.70 151.5008 60.0036 32.0000 1.9971 1.9981 419.9310 420.1755 0.0366 -1.0000 -1.0000 5625005 1579514192.80 151.5008 60.0036 32.0000 1.9982 1.9992 419.9424 420.1854 0.0363 -1.0000 -1.0000 5625068 1579514192.90 151.5008 60.0036 32.0000 1.9973 1.9982 419.9162 420.1597 0.0364 -1.0000 -1.0000 5625146 1579514193.00 151.5008 60.0036 32.0000 1.9975 1.9985 419.9484 420.1920 0.0364 -1.0000 -1.0000 5625209 1579514193.10 151.5008 60.0036 32.0000 1.9976 1.9985 419.8855 420.1287 0.0364 -1.0000 -1.0000 5625271 1579514193.20 151.5008 60.0036 32.0000 1.9977 1.9986 419.9695 420.2130 0.0364 -1.0000 -1.0000 5625349 1579514193.30 151.5008 60.0036 32.0000 1.9970 1.9980 419.9400 420.1842 0.0365 -1.0000 -1.0000 5625412 1579514193.40 151.5008 60.0036 32.0000 1.9975 1.9985 420.0644 420.3086 0.0365 -1.0000 -1.0000 5625490 1579514193.50 151.5008 60.0036 32.0000 1.9970 1.9979 420.0488 420.2929 0.0365 -1.0000 -1.0000 5625552 1579514193.60 151.5008 60.0036 32.0000 1.9975 1.9985 419.9808 420.2238 0.0362 -1.0000 -1.0000 5625615 1579514193.70 151.5010 60.0036 32.0000 1.9976 1.9985 420.0462 420.2887 0.0363 -1.0000 -1.0000 5625678 1579514193.80 151.5010 60.0036 32.0000 1.9980 1.9990 419.9318 420.1760 0.0365 -1.0000 -1.0000 5625740 1579514193.90 151.5010 60.0036 32.0000 1.9970 1.9980 419.9276 420.1705 0.0363 -1.0000 -1.0000 5625802 1579514194.00 151.5010 60.0036 32.0000 1.9974 1.9983 419.9211 420.1641 0.0362 -1.0000 -1.0000 5625881 1579514194.10 151.5010 60.0036 32.0000 1.9975 1.9985 420.0166 420.2595 0.0363 -1.0000 -1.0000 5625943 1579514194.20 151.5010 60.0036 32.0000 1.9975 1.9985 419.9925 420.2362 0.0364 -1.0000 -1.0000 5626005 1579514194.30 151.5065 60.0039 32.0000 1.9979 1.9988 419.8763 420.1185 0.0362 -1.0000 -1.0000 5626084 1579514194.40 151.5065 60.0039 32.0000 1.9983 1.9992 419.9328 420.1765 0.0365 -1.0000 -1.0000 5626146 1579514194.50 151.5065 60.0039 32.0000 1.9975 1.9985 419.9891 420.2316 0.0363 -1.0000 -1.0000 5626209 1579514194.60 151.5065 60.0039 32.0000 1.9982 1.9991 419.9132 420.1565 0.0363 -1.0000 -1.0000 5626271 1579514194.70 151.5065 60.0039 32.0000 1.9976 1.9985 419.8963 420.1388 0.0363 -1.0000 -1.0000 5626959 1579514194.80 151.5065 60.0039 32.0000 1.9983 1.9993 419.9667 420.2087 0.0362 -1.0000 -1.0000 5627021 1579514194.90 151.5065 60.0039 32.0000 1.9978 1.9987 419.8375 420.0807 0.0364 -1.0000 -1.0000 5627099 1579514195.00 151.5065 60.0039 32.0000 1.9982 1.9992 419.8872 420.1311 0.0364 -1.0000 -1.0000 5627162 1579514195.10 151.5065 60.0039 32.0000 1.9974 1.9983 419.9764 420.2192 0.0363 -1.0000 -1.0000 5627224 1579514195.20 151.5065 60.0039 32.0000 1.9974 1.9984 419.9154 420.1599 0.0365 -1.0000 -1.0000 5627302 1579514195.30 151.5065 60.0039 32.0000 1.9971 1.9981 419.9346 420.1780 0.0364 -1.0000 -1.0000 5627365 1579514195.40 151.5001 60.0039 32.0000 1.9978 1.9987 419.9120 420.1545 0.0362 -1.0000 -1.0000 5627428 1579514195.50 151.4987 60.0039 32.0000 1.9980 1.9989 419.9511 420.1946 0.0364 -1.0000 -1.0000 5627490 1579514195.60 151.4987 60.0039 32.0000 1.9976 1.9986 419.9021 420.1454 0.0364 -1.0000 -1.0000 5627552 1579514195.70 151.4987 60.0039 32.0000 1.9987 1.9997 419.9252 420.1687 0.0364 -1.0000 -1.0000 5627740 1579514195.80 151.4987 60.0039 32.0000 1.9978 1.9987 419.9011 420.1451 0.0365 -1.0000 -1.0000 5627802 1579514195.90 151.4987 60.0039 32.0000 1.9972 1.9982 419.8679 420.1127 0.0366 -1.0000 -1.0000 5627865 1579514196.00 151.5345 60.0039 32.0000 1.9983 1.9992 419.9632 420.2069 0.0364 -1.0000 -1.0000 5627943 1579514196.10 151.5345 60.0039 32.0000 1.9982 1.9991 419.9584 420.2012 0.0363 -1.0000 -1.0000 5628005 1579514196.20 151.5345 60.0039 32.0000 1.9985 1.9994 419.9399 420.1833 0.0364 -1.0000 -1.0000 5628068 1579514196.30 151.5345 60.0039 32.0000 1.9984 1.9994 419.9536 420.1977 0.0365 -1.0000 -1.0000 5628146 1579514196.40 151.5345 60.0039 32.0000 1.9976 1.9986 419.9224 420.1650 0.0363 -1.0000 -1.0000 5628209 1579514196.50 151.5345 60.0039 32.0000 1.9980 1.9990 420.0092 420.2522 0.0362 -1.0000 -1.0000 5628271 1579514196.60 151.5345 60.0039 32.0000 1.9978 1.9987 419.9455 420.1881 0.0363 -1.0000 -1.0000 5628349 1579514196.70 151.5345 60.0039 32.0000 1.9976 1.9986 419.9116 420.1548 0.0363 -1.0000 -1.0000 5628474 1579514196.80 151.5345 60.0039 32.0000 1.9975 1.9984 419.9057 420.1487 0.0363 -1.0000 -1.0000 5628537 1579514196.90 151.5345 60.0039 32.0000 1.9980 1.9989 419.9320 420.1748 0.0363 -1.0000 -1.0000 5628615 1579514197.00 151.5345 60.0039 32.0000 1.9985 1.9994 419.8875 420.1311 0.0364 -1.0000 -1.0000 5628677 1579514197.10 151.5345 60.0039 32.0000 1.9978 1.9987 419.8845 420.1278 0.0363 -1.0000 -1.0000 5628740 1579514197.20 151.5032 60.0039 32.0000 1.9978 1.9987 419.8658 420.1087 0.0363 -1.0000 -1.0000 5628802 1579514197.30 151.5008 60.0039 32.0000 1.9989 1.9998 419.8896 420.1326 0.0363 -1.0000 -1.0000 5628974 1579514197.40 151.5008 60.0039 32.0000 1.9975 1.9984 419.9280 420.1713 0.0364 -1.0000 -1.0000 5629052 1579514197.50 151.5008 60.0039 32.0000 1.9983 1.9993 419.9519 420.1947 0.0363 -1.0000 -1.0000 5629115 1579514197.60 151.5008 60.0039 32.0000 1.9982 1.9992 419.8555 420.0987 0.0364 -1.0000 -1.0000 5629177 1579514197.70 151.5008 60.0039 32.0000 1.9972 1.9982 419.9075 420.1507 0.0363 -1.0000 -1.0000 5629255 1579514197.80 151.5008 60.0039 32.0000 1.9981 1.9990 419.9160 420.1607 0.0367 -1.0000 -1.0000 5630021 1579514197.90 151.5699 60.0039 32.0000 1.9981 1.9991 419.9167 420.1596 0.0363 -1.0000 -1.0000 5630084 1579514198.00 151.5802 60.0039 32.0000 1.9984 1.9994 419.9299 420.1731 0.0363 -1.0000 -1.0000 5630146 1579514198.10 151.5802 60.0039 32.0000 1.9982 1.9992 419.9172 420.1606 0.0364 -1.0000 -1.0000 5630209 1579514198.20 151.5802 60.0039 32.0000 1.9986 1.9996 419.9866 420.2302 0.0364 -1.0000 -1.0000 5630271 1579514198.30 151.5802 60.0039 32.0000 1.9980 1.9989 419.9357 420.1790 0.0363 -1.0000 -1.0000 5630349 1579514198.40 151.5802 60.0039 32.0000 1.9982 1.9992 419.9666 420.2099 0.0363 -1.0000 -1.0000 5630412 1579514198.50 151.5229 60.0039 32.0000 1.9980 1.9990 419.9554 420.1985 0.0363 -1.0000 -1.0000 5630474 1579514198.60 151.5229 60.0039 32.0000 1.9975 1.9985 419.9670 420.2108 0.0364 -1.0000 -1.0000 5630552 1579514198.70 151.5229 60.0039 32.0000 1.9979 1.9988 419.8909 420.1337 0.0363 -1.0000 -1.0000 5630615 1579514198.80 151.5229 60.0039 32.0000 1.9982 1.9992 419.8179 420.0618 0.0364 -1.0000 -1.0000 5630677 1579514198.90 151.5229 60.0039 32.0000 1.9980 1.9990 419.9629 420.2059 0.0363 -1.0000 -1.0000 5630740 1579514199.00 151.5229 60.0039 32.0000 1.9972 1.9981 419.9204 420.1627 0.0362 -1.0000 -1.0000 5630802 1579514199.10 151.5429 60.0030 32.0000 1.9983 1.9992 419.9161 420.1590 0.0363 -1.0000 -1.0000 5630865 1579514199.20 151.5429 60.0030 32.0000 1.9981 1.9991 419.9716 420.2153 0.0364 -1.0000 -1.0000 5630943 1579514199.30 151.5429 60.0030 32.0000 1.9984 1.9993 419.8834 420.1275 0.0364 -1.0000 -1.0000 5631005 1579514199.40 151.5429 60.0030 32.0000 1.9987 1.9996 420.0040 420.2474 0.0364 -1.0000 -1.0000 5631068 1579514199.50 151.5429 60.0030 32.0000 1.9979 1.9989 419.9924 420.2357 0.0364 -1.0000 -1.0000 5631131 1579514199.60 151.5429 60.0030 32.0000 1.9980 1.9990 419.9194 420.1621 0.0363 -1.0000 -1.0000 5631193 1579514199.70 151.5429 60.0030 32.0000 1.9984 1.9993 419.8959 420.1387 0.0362 -1.0000 -1.0000 5631271 1579514199.80 151.5429 60.0030 32.0000 1.9985 1.9994 419.9268 420.1695 0.0363 -1.0000 -1.0000 5631755 1579514199.90 151.5429 60.0030 32.0000 1.9982 1.9991 419.8640 420.1063 0.0362 -1.0000 -1.0000 5631818 1579514200.00 151.5429 60.0030 32.0000 1.9983 1.9993 419.9723 420.2152 0.0363 -1.0000 -1.0000 5631896 1579514200.10 151.5429 60.0030 32.0000 1.9983 1.9993 419.9138 420.1565 0.0363 -1.0000 -1.0000 5631959 1579514200.20 151.5429 60.0030 32.0000 1.9987 1.9996 419.8615 420.1042 0.0363 -1.0000 -1.0000 5632021 1579514200.30 151.5429 60.0030 32.0000 1.9982 1.9992 419.8624 420.1058 0.0364 -1.0000 -1.0000 5632255 1579514200.40 151.5429 60.0030 32.0000 1.9983 1.9993 420.0044 420.2500 0.0366 -1.0000 -1.0000 5632318 1579514200.50 151.5359 60.0030 32.0000 1.9984 1.9994 419.9048 420.1480 0.0363 -1.0000 -1.0000 5632381 1579514200.60 151.5359 60.0030 32.0000 1.9976 1.9986 419.8918 420.1349 0.0364 -1.0000 -1.0000 5632459 1579514200.70 151.5359 60.0030 32.0000 1.9982 1.9992 419.8683 420.1104 0.0362 -1.0000 -1.0000 5632521 1579514200.80 151.5359 60.0030 32.0000 1.9979 1.9988 419.8826 420.1261 0.0363 -1.0000 -1.0000 5632724 1579514200.90 151.5359 60.0030 32.0000 1.9987 1.9996 419.9703 420.2132 0.0363 -1.0000 -1.0000 5632802 1579514201.00 151.5404 60.0030 32.0000 1.9973 1.9982 419.9584 420.2015 0.0363 -1.0000 -1.0000 5632865 1579514201.10 151.5469 60.0030 32.0000 1.9981 1.9990 419.9922 420.2349 0.0363 -1.0000 -1.0000 5632927 1579514201.20 151.5469 60.0030 32.0000 1.9978 1.9987 419.9577 420.2007 0.0363 -1.0000 -1.0000 5632990 1579514201.30 151.5469 60.0030 32.0000 1.9979 1.9989 419.8803 420.1233 0.0363 -1.0000 -1.0000 5633068 1579514201.40 151.5469 60.0030 32.0000 1.9983 1.9992 419.9859 420.2288 0.0363 -1.0000 -1.0000 5633255 1579514201.50 151.5469 60.0030 32.0000 1.9973 1.9982 419.9191 420.1621 0.0363 -1.0000 -1.0000 5633318 1579514201.60 151.5469 60.0030 32.0000 1.9981 1.9990 420.0115 420.2544 0.0363 -1.0000 -1.0000 5633381 1579514201.70 151.5726 60.0030 32.0000 1.9980 1.9990 419.8889 420.1317 0.0363 -1.0000 -1.0000 5633459 1579514201.80 151.5726 60.0030 32.0000 1.9984 1.9994 419.8713 420.1140 0.0363 -1.0000 -1.0000 5633521 1579514201.90 151.5726 60.0030 32.0000 1.9981 1.9990 419.9414 420.1849 0.0364 -1.0000 -1.0000 5633755 1579514202.00 151.5726 60.0030 32.0000 1.9982 1.9992 420.0091 420.2528 0.0364 -1.0000 -1.0000 5633818 1579514202.10 151.5726 60.0030 32.0000 1.9982 1.9992 420.0238 420.2676 0.0365 -1.0000 -1.0000 5633881 1579514202.20 151.5055 60.0030 32.0000 1.9980 1.9989 419.9530 420.1972 0.0364 -1.0000 -1.0000 5633943 1579514202.30 151.5055 60.0030 32.0000 1.9981 1.9991 419.8644 420.1072 0.0363 -1.0000 -1.0000 5634021 1579514202.40 151.5055 60.0030 32.0000 1.9982 1.9992 419.9546 420.1980 0.0364 -1.0000 -1.0000 5634490 1579514202.50 151.5055 60.0030 32.0000 1.9975 1.9984 419.9133 420.1550 0.0362 -1.0000 -1.0000 5634552 1579514202.60 151.5055 60.0030 32.0000 1.9988 1.9997 419.8483 420.0919 0.0363 -1.0000 -1.0000 5634631 1579514202.70 151.5069 60.0030 32.0000 1.9979 1.9988 419.9795 420.2221 0.0363 -1.0000 -1.0000 5634693 1579514202.80 151.5402 60.0030 32.0000 1.9979 1.9988 419.8272 420.0703 0.0363 -1.0000 -1.0000 5634755 1579514202.90 151.5402 60.0030 32.0000 1.9981 1.9991 419.9603 420.2033 0.0363 -1.0000 -1.0000 5635005 1579514203.00 151.5402 60.0030 32.0000 1.9982 1.9991 419.9262 420.1686 0.0362 -1.0000 -1.0000 5635068 1579514203.10 151.5402 60.0030 32.0000 1.9977 1.9987 419.9470 420.1898 0.0363 -1.0000 -1.0000 5635131 1579514203.20 151.5402 60.0030 32.0000 1.9981 1.9991 419.9150 420.1591 0.0364 -1.0000 -1.0000 5635209 1579514203.30 151.5166 60.0030 32.0000 1.9981 1.9990 419.9147 420.1579 0.0364 -1.0000 -1.0000 5635271 1579514203.40 151.5166 60.0030 32.0000 1.9981 1.9990 420.0614 420.3037 0.0362 -1.0000 -1.0000 5635459 1579514203.50 151.5166 60.0030 32.0000 1.9983 1.9993 419.9823 420.2246 0.0363 -1.0000 -1.0000 5635521 1579514203.60 151.5166 60.0030 32.0000 1.9984 1.9993 419.8695 420.1116 0.0362 -1.0000 -1.0000 5635584 1579514203.70 151.5166 60.0030 32.0000 1.9980 1.9990 419.9230 420.1669 0.0364 -1.0000 -1.0000 5635662 1579514203.80 151.5166 60.0030 32.0000 1.9976 1.9985 419.8385 420.0807 0.0362 -1.0000 -1.0000 5635724 1579514203.90 151.4995 60.0030 32.0000 1.9972 1.9982 419.8704 420.1133 0.0364 -1.0000 -1.0000 5635990 1579514204.00 151.4947 60.0030 32.0000 1.9972 1.9982 419.9161 420.1606 0.0365 -1.0000 -1.0000 5636068 1579514204.10 151.4947 60.0030 32.0000 1.9983 1.9992 419.8789 420.1219 0.0363 -1.0000 -1.0000 5636131 1579514204.20 151.4947 60.0030 32.0000 1.9978 1.9988 419.8981 420.1404 0.0362 -1.0000 -1.0000 5636193 1579514204.30 151.4947 60.0030 32.0000 1.9977 1.9986 419.8963 420.1395 0.0364 -1.0000 -1.0000 5636271 1579514204.40 151.4947 60.0030 32.0000 1.9983 1.9992 419.9333 420.1766 0.0363 -1.0000 -1.0000 5636334 1579514204.50 151.4904 60.0030 32.0000 1.9985 1.9995 419.9431 420.1858 0.0362 -1.0000 -1.0000 5636396 1579514204.60 151.4904 60.0030 32.0000 1.9983 1.9993 419.9299 420.1719 0.0362 -1.0000 -1.0000 5636474 1579514204.70 151.4904 60.0030 32.0000 1.9979 1.9988 419.9260 420.1679 0.0362 -1.0000 -1.0000 5636537 1579514204.80 151.4904 60.0030 32.0000 1.9975 1.9984 419.8916 420.1338 0.0362 -1.0000 -1.0000 5636599 1579514204.90 151.4904 60.0030 32.0000 1.9973 1.9983 419.8556 420.0975 0.0361 -1.0000 -1.0000 5636662 1579514205.00 151.5093 60.0035 32.0000 1.9981 1.9990 419.9951 420.2373 0.0363 -1.0000 -1.0000 5637255 1579514205.10 151.5095 60.0035 32.0000 1.9975 1.9984 419.9103 420.1535 0.0363 -1.0000 -1.0000 5637318 1579514205.20 151.5095 60.0035 32.0000 1.9977 1.9986 419.9817 420.2238 0.0362 -1.0000 -1.0000 5637381 1579514205.30 151.5095 60.0035 32.0000 1.9974 1.9983 420.0078 420.2509 0.0364 -1.0000 -1.0000 5637443 1579514205.40 151.5095 60.0035 32.0000 1.9983 1.9993 419.9937 420.2371 0.0364 -1.0000 -1.0000 5637521 1579514205.50 151.5080 60.0035 32.0000 1.9977 1.9986 419.9176 420.1611 0.0364 -1.0000 -1.0000 5637584 1579514205.60 151.5044 60.0035 32.0000 1.9971 1.9981 419.9174 420.1607 0.0364 -1.0000 -1.0000 5637646 1579514205.70 151.5044 60.0035 32.0000 1.9977 1.9986 419.9336 420.1758 0.0362 -1.0000 -1.0000 5637724 1579514205.80 151.5044 60.0035 32.0000 1.9976 1.9986 419.9466 420.1896 0.0363 -1.0000 -1.0000 5637787 1579514205.90 151.5044 60.0035 32.0000 1.9976 1.9986 419.9145 420.1572 0.0363 -1.0000 -1.0000 5637849 1579514206.00 151.5044 60.0035 32.0000 1.9979 1.9988 419.9619 420.2047 0.0363 -1.0000 -1.0000 5637912 1579514206.10 151.5048 60.0035 32.0000 1.9980 1.9990 419.9852 420.2281 0.0362 -1.0000 -1.0000 5637975 1579514206.20 151.5144 60.0035 32.0000 1.9980 1.9990 419.9233 420.1652 0.0362 -1.0000 -1.0000 5638037 1579514206.30 151.5144 60.0035 32.0000 1.9978 1.9987 419.9842 420.2267 0.0363 -1.0000 -1.0000 5638115 1579514206.40 151.5144 60.0035 32.0000 1.9984 1.9994 419.9735 420.2166 0.0364 -1.0000 -1.0000 5638178 1579514206.50 151.5144 60.0035 32.0000 1.9978 1.9987 420.0379 420.2811 0.0363 -1.0000 -1.0000 5638240 1579514206.60 151.5144 60.0035 32.0000 1.9981 1.9990 420.0148 420.2576 0.0363 -1.0000 -1.0000 5638318 1579514206.70 151.5144 60.0035 32.0000 1.9979 1.9988 419.9282 420.1712 0.0363 -1.0000 -1.0000 5638381 1579514206.80 151.5144 60.0035 32.0000 1.9976 1.9986 420.0125 420.2554 0.0362 -1.0000 -1.0000 5638443 1579514206.90 151.5144 60.0035 32.0000 1.9982 1.9991 420.0066 420.2496 0.0363 -1.0000 -1.0000 5638505 1579514207.00 151.5144 60.0035 32.0000 1.9979 1.9988 419.9224 420.1655 0.0363 -1.0000 -1.0000 5639193 1579514207.10 151.5144 60.0035 32.0000 1.9977 1.9986 420.0209 420.2634 0.0363 -1.0000 -1.0000 5639255 1579514207.20 151.5144 60.0035 32.0000 1.9985 1.9994 420.0733 420.3165 0.0363 -1.0000 -1.0000 5639318 1579514207.30 151.4747 60.0035 32.0000 1.9988 1.9998 420.0789 420.3220 0.0364 -1.0000 -1.0000 5639381 1579514207.40 151.4747 60.0035 32.0000 1.9975 1.9985 420.0496 420.2934 0.0364 -1.0000 -1.0000 5639459 1579514207.50 151.4747 60.0035 32.0000 1.9981 1.9990 419.9855 420.2287 0.0363 -1.0000 -1.0000 5639521 1579514207.60 151.4747 60.0035 32.0000 1.9982 1.9992 419.9536 420.1961 0.0363 -1.0000 -1.0000 5639584 1579514207.70 151.4747 60.0035 32.0000 1.9981 1.9990 420.0220 420.2651 0.0363 -1.0000 -1.0000 5639662 1579514207.80 151.4747 60.0035 32.0000 1.9979 1.9989 420.1016 420.3449 0.0364 -1.0000 -1.0000 5639724 1579514207.90 151.4747 60.0035 32.0000 1.9979 1.9988 420.0451 420.2882 0.0363 -1.0000 -1.0000 5639787 1579514208.00 151.4747 60.0035 32.0000 1.9977 1.9987 419.9707 420.2132 0.0362 -1.0000 -1.0000 5639849 1579514208.10 151.4747 60.0035 32.0000 1.9982 1.9992 419.9702 420.2129 0.0363 -1.0000 -1.0000 5639927 1579514208.20 151.4747 60.0035 32.0000 1.9980 1.9989 420.0069 420.2505 0.0364 -1.0000 -1.0000 5639975 1579514208.30 151.4747 60.0035 32.0000 1.9977 1.9986 419.9740 420.2172 0.0363 -1.0000 -1.0000 5640052 1579514208.40 151.4747 60.0035 32.0000 1.9980 1.9989 420.0355 420.2786 0.0363 -1.0000 -1.0000 5640115 1579514208.50 151.5043 60.0035 32.0000 1.9985 1.9994 419.9833 420.2278 0.0365 -1.0000 -1.0000 5640178 1579514208.60 151.5043 60.0035 32.0000 1.9976 1.9985 419.9657 420.2087 0.0363 -1.0000 -1.0000 5640740 1579514208.70 151.5043 60.0035 32.0000 1.9973 1.9982 419.9693 420.2112 0.0361 -1.0000 -1.0000 5640802 1579514208.80 151.5043 60.0035 32.0000 1.9981 1.9990 419.9566 420.1989 0.0363 -1.0000 -1.0000 5640865 1579514208.90 151.5043 60.0035 32.0000 1.9984 1.9993 419.9617 420.2051 0.0363 -1.0000 -1.0000 5640943 1579514209.00 151.5019 60.0035 32.0000 1.9975 1.9984 419.9060 420.1485 0.0363 -1.0000 -1.0000 5641005 1579514209.10 151.5019 60.0035 32.0000 1.9979 1.9989 419.9819 420.2247 0.0363 -1.0000 -1.0000 5641068 1579514209.20 151.5019 60.0035 32.0000 1.9976 1.9986 419.9664 420.2080 0.0361 -1.0000 -1.0000 5641146 1579514209.30 151.5019 60.0035 32.0000 1.9979 1.9988 420.0045 420.2471 0.0363 -1.0000 -1.0000 5641209 1579514209.40 151.5019 60.0035 32.0000 1.9981 1.9991 419.9647 420.2070 0.0362 -1.0000 -1.0000 5641287 1579514209.50 151.4968 60.0035 32.0000 1.9978 1.9988 420.0267 420.2690 0.0363 -1.0000 -1.0000 5641365 1579514209.60 151.4890 60.0035 32.0000 1.9980 1.9989 420.0112 420.2543 0.0362 -1.0000 -1.0000 5641490 1579514209.70 151.4890 60.0035 32.0000 1.9980 1.9990 419.9933 420.2362 0.0363 -1.0000 -1.0000 5641552 1579514209.80 151.4890 60.0035 32.0000 1.9970 1.9980 419.9499 420.1931 0.0363 -1.0000 -1.0000 5641631 1579514209.90 151.4890 60.0035 32.0000 1.9980 1.9989 419.9519 420.1948 0.0363 -1.0000 -1.0000 5641678 1579514210.00 151.4890 60.0035 32.0000 1.9980 1.9989 419.9991 420.2421 0.0363 -1.0000 -1.0000 5641755 1579514210.10 151.5284 60.0038 32.0000 1.9971 1.9981 419.9093 420.1525 0.0363 -1.0000 -1.0000 5641818 1579514210.20 151.5284 60.0038 32.0000 1.9979 1.9988 420.0026 420.2458 0.0363 -1.0000 -1.0000 5641880 1579514210.30 151.5284 60.0038 32.0000 1.9973 1.9983 419.8916 420.1350 0.0364 -1.0000 -1.0000 5641959 1579514210.40 151.5284 60.0038 32.0000 1.9981 1.9990 419.9416 420.1833 0.0362 -1.0000 -1.0000 5642021 1579514210.50 151.5284 60.0038 32.0000 1.9976 1.9985 419.9235 420.1665 0.0363 -1.0000 -1.0000 5642084 1579514210.60 151.5284 60.0038 32.0000 1.9981 1.9990 419.9777 420.2200 0.0362 -1.0000 -1.0000 5642162 1579514210.70 151.5268 60.0038 32.0000 1.9981 1.9990 419.9821 420.2244 0.0363 -1.0000 -1.0000 5642224 1579514210.80 151.5132 60.0038 32.0000 1.9977 1.9987 419.9401 420.1831 0.0362 -1.0000 -1.0000 5642287 1579514210.90 151.5132 60.0038 32.0000 1.9983 1.9993 419.8908 420.1336 0.0363 -1.0000 -1.0000 5642349 1579514211.00 151.5132 60.0038 32.0000 1.9977 1.9986 419.9349 420.1773 0.0362 -1.0000 -1.0000 5642412 1579514211.10 151.5132 60.0038 32.0000 1.9993 2.0002 419.9089 420.1512 0.0362 -1.0000 -1.0000 5643115 1579514211.20 151.5132 60.0038 32.0000 1.9979 1.9988 419.9864 420.2293 0.0363 -1.0000 -1.0000 5643193 1579514211.30 151.5392 60.0038 32.0000 1.9977 1.9987 420.0169 420.2612 0.0365 -1.0000 -1.0000 5643255 1579514211.40 151.5392 60.0038 32.0000 1.9983 1.9992 419.9362 420.1791 0.0362 -1.0000 -1.0000 5643334 1579514211.50 151.5392 60.0038 32.0000 1.9976 1.9985 419.9330 420.1748 0.0361 -1.0000 -1.0000 5643396 1579514211.60 151.5392 60.0038 32.0000 1.9983 1.9993 420.0007 420.2437 0.0363 -1.0000 -1.0000 5643459 1579514211.70 151.5392 60.0038 32.0000 1.9977 1.9986 419.9243 420.1677 0.0364 -1.0000 -1.0000 5643537 1579514211.80 151.5431 60.0038 32.0000 1.9978 1.9988 419.9027 420.1445 0.0361 -1.0000 -1.0000 5643599 1579514211.90 151.5589 60.0038 32.0000 1.9971 1.9981 419.9515 420.1946 0.0363 -1.0000 -1.0000 5643646 1579514212.00 151.5589 60.0038 32.0000 1.9978 1.9988 419.9873 420.2298 0.0362 -1.0000 -1.0000 5643724 1579514212.10 151.5589 60.0038 32.0000 1.9980 1.9989 419.9772 420.2196 0.0362 -1.0000 -1.0000 5643787 1579514212.20 151.5589 60.0038 32.0000 1.9983 1.9992 420.0133 420.2559 0.0362 -1.0000 -1.0000 5643865 1579514212.30 151.5589 60.0038 32.0000 1.9987 1.9996 420.0362 420.2788 0.0363 -1.0000 -1.0000 5643928 1579514212.40 151.5415 60.0038 32.0000 1.9984 1.9994 420.0554 420.2985 0.0363 -1.0000 -1.0000 5643990 1579514212.50 151.5415 60.0038 32.0000 1.9980 1.9990 419.9916 420.2346 0.0363 -1.0000 -1.0000 5644052 1579514212.60 151.5415 60.0038 32.0000 1.9983 1.9992 419.9767 420.2197 0.0363 -1.0000 -1.0000 5644131 1579514212.70 151.5415 60.0038 32.0000 1.9975 1.9984 419.9048 420.1469 0.0362 -1.0000 -1.0000 5644255 1579514212.80 151.5415 60.0038 32.0000 1.9986 1.9995 420.0466 420.2898 0.0363 -1.0000 -1.0000 5644318 1579514212.90 151.5415 60.0038 32.0000 1.9980 1.9989 419.9963 420.2384 0.0362 -1.0000 -1.0000 5644396 1579514213.00 151.5415 60.0038 32.0000 1.9974 1.9983 420.0016 420.2448 0.0364 -1.0000 -1.0000 5644459 1579514213.10 151.5415 60.0038 32.0000 1.9976 1.9985 419.9914 420.2345 0.0363 -1.0000 -1.0000 5644521 1579514213.20 151.5415 60.0038 32.0000 1.9978 1.9988 420.0331 420.2767 0.0364 -1.0000 -1.0000 5644771 1579514213.30 151.5415 60.0038 32.0000 1.9976 1.9986 419.9608 420.2039 0.0363 -1.0000 -1.0000 5644834 1579514213.40 151.5413 60.0038 32.0000 1.9975 1.9984 419.8838 420.1249 0.0361 -1.0000 -1.0000 5644896 1579514213.50 151.5265 60.0038 32.0000 1.9974 1.9983 419.9171 420.1591 0.0362 -1.0000 -1.0000 5644959 1579514213.60 151.5265 60.0038 32.0000 1.9979 1.9988 419.9245 420.1658 0.0360 -1.0000 -1.0000 5645021 1579514213.70 151.5265 60.0038 32.0000 1.9979 1.9988 420.0108 420.2535 0.0363 -1.0000 -1.0000 5645271 1579514213.80 151.5265 60.0038 32.0000 1.9982 1.9991 420.0428 420.2859 0.0363 -1.0000 -1.0000 5645334 1579514213.90 151.5265 60.0038 32.0000 1.9977 1.9986 419.9638 420.2067 0.0363 -1.0000 -1.0000 5645396 1579514214.00 151.5643 60.0038 32.0000 1.9979 1.9988 420.0418 420.2843 0.0362 -1.0000 -1.0000 5645475 1579514214.10 151.5241 60.0038 32.0000 1.9977 1.9987 419.9596 420.2020 0.0362 -1.0000 -1.0000 5645537 1579514214.20 151.5241 60.0038 32.0000 1.9980 1.9989 419.9168 420.1590 0.0362 -1.0000 -1.0000 5645818 1579514214.30 151.5241 60.0038 32.0000 1.9988 1.9997 420.0083 420.2511 0.0363 -1.0000 -1.0000 5645896 1579514214.40 151.5241 60.0038 32.0000 1.9985 1.9995 419.9979 420.2407 0.0362 -1.0000 -1.0000 5645959 1579514214.50 151.5241 60.0038 32.0000 1.9978 1.9988 419.9779 420.2201 0.0362 -1.0000 -1.0000 5646021 1579514214.60 151.5418 60.0038 32.0000 1.9981 1.9991 419.9275 420.1688 0.0360 -1.0000 -1.0000 5646084 1579514214.70 151.5418 60.0038 32.0000 1.9972 1.9981 419.9644 420.2067 0.0364 -1.0000 -1.0000 5646787 1579514214.80 151.5418 60.0038 32.0000 1.9977 1.9986 420.0333 420.2760 0.0362 -1.0000 -1.0000 5646849 1579514214.90 151.5418 60.0038 32.0000 1.9987 1.9996 419.9936 420.2360 0.0362 -1.0000 -1.0000 5646927 1579514215.00 151.5418 60.0038 32.0000 1.9984 1.9993 419.9907 420.2322 0.0360 -1.0000 -1.0000 5646990 1579514215.10 151.5209 60.0030 32.0000 1.9978 1.9988 419.9747 420.2170 0.0362 -1.0000 -1.0000 5647052 1579514215.20 151.5209 60.0030 32.0000 1.9981 1.9990 420.0407 420.2831 0.0362 -1.0000 -1.0000 5647131 1579514215.30 151.5209 60.0030 32.0000 1.9978 1.9988 419.9286 420.1709 0.0362 -1.0000 -1.0000 5647193 1579514215.40 151.5209 60.0030 32.0000 1.9980 1.9990 420.0382 420.2810 0.0362 -1.0000 -1.0000 5647255 1579514215.50 151.5209 60.0030 32.0000 1.9984 1.9993 419.9969 420.2391 0.0362 -1.0000 -1.0000 5647318 1579514215.60 151.5209 60.0030 32.0000 1.9977 1.9986 420.0195 420.2616 0.0361 -1.0000 -1.0000 5647381 1579514215.70 151.5071 60.0030 32.0000 1.9983 1.9992 419.9650 420.2076 0.0362 -1.0000 -1.0000 5647459 1579514215.80 151.5071 60.0030 32.0000 1.9982 1.9991 420.0354 420.2770 0.0362 -1.0000 -1.0000 5647521 1579514215.90 151.5071 60.0030 32.0000 1.9979 1.9988 419.9504 420.1922 0.0361 -1.0000 -1.0000 5647584 1579514216.00 151.5071 60.0030 32.0000 1.9976 1.9986 419.9494 420.1913 0.0362 -1.0000 -1.0000 5647662 1579514216.10 151.5071 60.0030 32.0000 1.9983 1.9993 419.9246 420.1660 0.0361 -1.0000 -1.0000 5647725 1579514216.20 151.4881 60.0030 32.0000 1.9979 1.9989 419.9971 420.2384 0.0360 -1.0000 -1.0000 5647787 1579514216.30 151.4881 60.0030 32.0000 1.9975 1.9984 419.9416 420.1840 0.0363 -1.0000 -1.0000 5647990 1579514216.40 151.4881 60.0030 32.0000 1.9975 1.9984 419.9403 420.1839 0.0363 -1.0000 -1.0000 5648052 1579514216.50 151.4881 60.0030 32.0000 1.9977 1.9987 419.9811 420.2233 0.0362 -1.0000 -1.0000 5648115 1579514216.60 151.5194 60.0030 32.0000 1.9975 1.9985 419.9826 420.2257 0.0363 -1.0000 -1.0000 5648193 1579514216.70 151.5103 60.0030 32.0000 1.9981 1.9991 419.9464 420.1897 0.0363 -1.0000 -1.0000 5648255 1579514216.80 151.5103 60.0030 32.0000 1.9976 1.9985 419.9603 420.2032 0.0363 -1.0000 -1.0000 5648490 1579514216.90 151.5103 60.0030 32.0000 1.9983 1.9993 419.8848 420.1276 0.0362 -1.0000 -1.0000 5648552 1579514217.00 151.5103 60.0030 32.0000 1.9982 1.9991 419.8646 420.1057 0.0361 -1.0000 -1.0000 5648615 1579514217.10 151.5103 60.0030 32.0000 1.9975 1.9984 419.9446 420.1863 0.0361 -1.0000 -1.0000 5648677 1579514217.20 151.5103 60.0030 32.0000 1.9980 1.9989 419.9616 420.2036 0.0362 -1.0000 -1.0000 5648755 1579514217.30 151.5103 60.0030 32.0000 1.9981 1.9990 419.9433 420.1856 0.0362 -1.0000 -1.0000 5648818 1579514217.40 151.5016 60.0030 32.0000 1.9979 1.9988 420.0075 420.2503 0.0363 -1.0000 -1.0000 5648896 1579514217.50 151.5016 60.0030 32.0000 1.9979 1.9988 419.9787 420.2217 0.0363 -1.0000 -1.0000 5648959 1579514217.60 151.5016 60.0030 32.0000 1.9985 1.9995 419.9444 420.1867 0.0362 -1.0000 -1.0000 5649021 1579514217.70 151.5016 60.0030 32.0000 1.9981 1.9991 419.9539 420.1958 0.0361 -1.0000 -1.0000 5649084 1579514217.80 151.5016 60.0030 32.0000 1.9978 1.9987 419.8849 420.1274 0.0363 -1.0000 -1.0000 5649318 1579514217.90 151.4784 60.0030 32.0000 1.9978 1.9987 419.9446 420.1873 0.0362 -1.0000 -1.0000 5649381 1579514218.00 151.4725 60.0030 32.0000 1.9981 1.9990 420.0118 420.2544 0.0363 -1.0000 -1.0000 5649459 1579514218.10 151.4725 60.0030 32.0000 1.9981 1.9991 419.9680 420.2086 0.0360 -1.0000 -1.0000 5649521 1579514218.20 151.4725 60.0030 32.0000 1.9972 1.9982 419.9464 420.1885 0.0363 -1.0000 -1.0000 5649584 1579514218.30 151.4725 60.0030 32.0000 1.9979 1.9989 419.9713 420.2144 0.0363 -1.0000 -1.0000 5649990 1579514218.40 151.4725 60.0030 32.0000 1.9977 1.9987 419.9681 420.2106 0.0362 -1.0000 -1.0000 5650052 1579514218.50 151.4725 60.0030 32.0000 1.9984 1.9994 419.9916 420.2343 0.0363 -1.0000 -1.0000 5650115 1579514218.60 151.4725 60.0030 32.0000 1.9980 1.9989 420.0214 420.2645 0.0364 -1.0000 -1.0000 5650193 1579514218.70 151.4725 60.0030 32.0000 1.9979 1.9988 419.9738 420.2172 0.0363 -1.0000 -1.0000 5650255 1579514218.80 151.4725 60.0030 32.0000 1.9978 1.9987 420.0234 420.2656 0.0362 -1.0000 -1.0000 5650318 1579514218.90 151.4725 60.0030 32.0000 1.9980 1.9990 420.0127 420.2551 0.0362 -1.0000 -1.0000 5650505 1579514219.00 151.4801 60.0030 32.0000 1.9981 1.9990 419.9819 420.2235 0.0361 -1.0000 -1.0000 5650568 1579514219.10 151.4801 60.0030 32.0000 1.9982 1.9992 419.9483 420.1905 0.0362 -1.0000 -1.0000 5650631 1579514219.20 151.4807 60.0030 32.0000 1.9975 1.9984 419.9325 420.1750 0.0363 -1.0000 -1.0000 5650709 1579514219.30 151.4856 60.0030 32.0000 1.9975 1.9984 419.9353 420.1775 0.0362 -1.0000 -1.0000 5650771 1579514219.40 151.4856 60.0030 32.0000 1.9971 1.9980 419.9267 420.1689 0.0362 -1.0000 -1.0000 5651005 1579514219.50 151.5017 60.0030 32.0000 1.9976 1.9985 419.9830 420.2253 0.0362 -1.0000 -1.0000 5651068 1579514219.60 151.5744 60.0030 32.0000 1.9983 1.9993 419.9800 420.2235 0.0363 -1.0000 -1.0000 5651131 1579514219.70 151.5744 60.0030 32.0000 1.9984 1.9994 420.0206 420.2634 0.0363 -1.0000 -1.0000 5651209 1579514219.80 151.5744 60.0030 32.0000 1.9982 1.9991 419.9845 420.2280 0.0364 -1.0000 -1.0000 5651271 1579514219.90 151.5744 60.0030 32.0000 1.9982 1.9992 419.9463 420.1891 0.0363 -1.0000 -1.0000 5651490 1579514220.00 151.5744 60.0030 32.0000 1.9973 1.9983 419.9263 420.1692 0.0363 -1.0000 -1.0000 5651568 1579514220.10 151.5349 60.0033 32.0000 1.9981 1.9991 419.8616 420.1051 0.0364 -1.0000 -1.0000 5651631 1579514220.20 151.5179 60.0035 32.0000 1.9974 1.9983 419.9150 420.1572 0.0362 -1.0000 -1.0000 5651693 1579514220.30 151.5179 60.0035 32.0000 1.9980 1.9990 420.0004 420.2434 0.0363 -1.0000 -1.0000 5651771 1579514220.40 151.5179 60.0035 32.0000 1.9978 1.9988 420.0153 420.2582 0.0362 -1.0000 -1.0000 5652037 1579514220.50 151.5179 60.0035 32.0000 1.9977 1.9986 420.0378 420.2806 0.0363 -1.0000 -1.0000 5652099 1579514220.60 151.5179 60.0035 32.0000 1.9981 1.9990 419.8780 420.1201 0.0362 -1.0000 -1.0000 5652178 1579514220.70 151.5179 60.0035 32.0000 1.9974 1.9984 419.9423 420.1852 0.0363 -1.0000 -1.0000 5652240 1579514220.80 151.5179 60.0035 32.0000 1.9976 1.9985 420.0401 420.2824 0.0362 -1.0000 -1.0000 5652302 1579514220.90 151.5179 60.0035 32.0000 1.9970 1.9979 419.8990 420.1416 0.0362 -1.0000 -1.0000 5652740 1579514221.00 151.5179 60.0035 32.0000 1.9977 1.9987 419.8922 420.1348 0.0363 -1.0000 -1.0000 5652802 1579514221.10 151.5179 60.0035 32.0000 1.9978 1.9987 419.9060 420.1483 0.0362 -1.0000 -1.0000 5652865 1579514221.20 151.5179 60.0035 32.0000 1.9983 1.9992 419.9707 420.2133 0.0362 -1.0000 -1.0000 5652943 1579514221.30 151.4770 60.0035 32.0000 1.9977 1.9987 419.9370 420.1800 0.0363 -1.0000 -1.0000 5653005 1579514221.40 151.4770 60.0035 32.0000 1.9974 1.9983 419.9822 420.2250 0.0362 -1.0000 -1.0000 5653084 1579514221.50 151.4770 60.0035 32.0000 1.9974 1.9983 419.9564 420.1987 0.0362 -1.0000 -1.0000 5653146 1579514221.60 151.4885 60.0035 32.0000 1.9980 1.9990 420.0650 420.3082 0.0363 -1.0000 -1.0000 5653193 1579514221.70 151.4885 60.0035 32.0000 1.9976 1.9986 419.9304 420.1734 0.0363 -1.0000 -1.0000 5653271 1579514221.80 151.4885 60.0035 32.0000 1.9973 1.9983 419.9771 420.2206 0.0364 -1.0000 -1.0000 5653334 1579514221.90 151.4496 60.0035 32.0000 1.9968 1.9977 419.9672 420.2109 0.0364 -1.0000 -1.0000 5653396 1579514222.00 151.4496 60.0035 32.0000 1.9970 1.9980 419.9503 420.1939 0.0364 -1.0000 -1.0000 5653490 1579514222.10 151.4496 60.0035 32.0000 1.9969 1.9978 419.9055 420.1486 0.0363 -1.0000 -1.0000 5653552 1579514222.20 151.4496 60.0035 32.0000 1.9978 1.9987 419.9993 420.2430 0.0363 -1.0000 -1.0000 5653615 1579514222.30 151.4496 60.0035 32.0000 1.9978 1.9987 419.9542 420.1966 0.0363 -1.0000 -1.0000 5653678 1579514222.40 151.4676 60.0035 32.0000 1.9974 1.9984 419.9593 420.2028 0.0364 -1.0000 -1.0000 5653740 1579514222.50 151.4676 60.0035 32.0000 1.9970 1.9979 419.9424 420.1859 0.0363 -1.0000 -1.0000 5653975 1579514222.60 151.4676 60.0035 32.0000 1.9972 1.9982 419.9577 420.2005 0.0363 -1.0000 -1.0000 5654052 1579514222.70 151.4676 60.0035 32.0000 1.9974 1.9984 419.9944 420.2372 0.0362 -1.0000 -1.0000 5654115 1579514222.80 151.4676 60.0035 32.0000 1.9973 1.9983 420.0770 420.3208 0.0364 -1.0000 -1.0000 5654178 1579514222.90 151.4676 60.0035 32.0000 1.9978 1.9988 419.9696 420.2136 0.0364 -1.0000 -1.0000 5654240 1579514223.00 151.4768 60.0035 32.0000 1.9972 1.9982 419.9718 420.2145 0.0362 -1.0000 -1.0000 5654521 1579514223.10 151.4768 60.0035 32.0000 1.9973 1.9983 419.8347 420.0787 0.0365 -1.0000 -1.0000 5654584 1579514223.20 151.4768 60.0035 32.0000 1.9973 1.9983 419.9270 420.1711 0.0365 -1.0000 -1.0000 5654662 1579514223.30 151.4768 60.0035 32.0000 1.9976 1.9985 419.9161 420.1597 0.0363 -1.0000 -1.0000 5654724 1579514223.40 151.4768 60.0035 32.0000 1.9975 1.9985 419.9017 420.1451 0.0364 -1.0000 -1.0000 5654787 1579514223.50 151.4768 60.0035 32.0000 1.9981 1.9990 419.9151 420.1582 0.0364 -1.0000 -1.0000 5654849 1579514223.60 151.4768 60.0035 32.0000 1.9976 1.9986 419.9295 420.1736 0.0365 -1.0000 -1.0000 5654912 1579514223.70 151.4768 60.0035 32.0000 1.9976 1.9986 419.9321 420.1753 0.0363 -1.0000 -1.0000 5654990 1579514223.80 151.4768 60.0035 32.0000 1.9979 1.9988 419.8717 420.1150 0.0364 -1.0000 -1.0000 5655052 1579514223.90 151.4768 60.0035 32.0000 1.9980 1.9990 419.9119 420.1546 0.0362 -1.0000 -1.0000 5655115 1579514224.00 151.4768 60.0035 32.0000 1.9972 1.9981 419.8899 420.1332 0.0364 -1.0000 -1.0000 5655552 1579514224.10 151.4594 60.0035 32.0000 1.9981 1.9990 419.8867 420.1304 0.0364 -1.0000 -1.0000 5655615 1579514224.20 151.4594 60.0035 32.0000 1.9973 1.9983 419.9314 420.1746 0.0363 -1.0000 -1.0000 5655693 1579514224.30 151.4594 60.0035 32.0000 1.9982 1.9991 419.8671 420.1103 0.0364 -1.0000 -1.0000 5655771 1579514224.40 151.4594 60.0035 32.0000 1.9985 1.9995 420.0061 420.2503 0.0365 -1.0000 -1.0000 5655834 1579514224.50 151.4594 60.0035 32.0000 1.9980 1.9990 419.9673 420.2109 0.0363 -1.0000 -1.0000 5656224 1579514224.60 151.5023 60.0035 32.0000 1.9978 1.9988 419.9581 420.2020 0.0364 -1.0000 -1.0000 5656287 1579514224.70 151.5023 60.0035 32.0000 1.9973 1.9983 419.9174 420.1610 0.0364 -1.0000 -1.0000 5656349 1579514224.80 151.5023 60.0035 32.0000 1.9974 1.9984 419.9340 420.1782 0.0365 -1.0000 -1.0000 5656412 1579514224.90 151.5023 60.0035 32.0000 1.9974 1.9984 419.9530 420.1957 0.0363 -1.0000 -1.0000 5656490 1579514225.00 151.5023 60.0035 32.0000 1.9981 1.9991 419.9171 420.1611 0.0364 -1.0000 -1.0000 5656552 1579514225.10 151.4756 60.0035 32.0000 1.9984 1.9993 419.9561 420.2001 0.0365 -1.0000 -1.0000 5656615 1579514225.20 151.4774 60.0037 32.0000 1.9985 1.9995 419.8573 420.1017 0.0365 -1.0000 -1.0000 5656693 1579514225.30 151.4774 60.0037 32.0000 1.9984 1.9993 419.8987 420.1428 0.0365 -1.0000 -1.0000 5656755 1579514225.40 151.4774 60.0037 32.0000 1.9984 1.9993 419.9484 420.1921 0.0364 -1.0000 -1.0000 5656818 1579514225.50 151.4774 60.0037 32.0000 1.9980 1.9990 419.9739 420.2175 0.0363 -1.0000 -1.0000 5657052 1579514225.60 151.4774 60.0037 32.0000 1.9973 1.9983 419.8895 420.1318 0.0363 -1.0000 -1.0000 5657115 1579514225.70 151.5286 60.0037 32.0000 1.9973 1.9982 419.9106 420.1541 0.0364 -1.0000 -1.0000 5657177 1579514225.80 151.5286 60.0037 32.0000 1.9979 1.9989 419.8223 420.0660 0.0365 -1.0000 -1.0000 5657240 1579514225.90 151.5286 60.0037 32.0000 1.9977 1.9987 419.8829 420.1269 0.0364 -1.0000 -1.0000 5657302 1579514226.00 151.5286 60.0037 32.0000 1.9979 1.9988 420.0307 420.2742 0.0364 -1.0000 -1.0000 5657568 1579514226.10 151.5286 60.0037 32.0000 1.9976 1.9986 419.8921 420.1350 0.0363 -1.0000 -1.0000 5657631 1579514226.20 151.5173 60.0037 32.0000 1.9976 1.9986 419.9367 420.1793 0.0362 -1.0000 -1.0000 5657693 1579514226.30 151.5150 60.0037 32.0000 1.9981 1.9990 419.9141 420.1572 0.0364 -1.0000 -1.0000 5657771 1579514226.40 151.5150 60.0037 32.0000 1.9978 1.9988 419.9239 420.1666 0.0363 -1.0000 -1.0000 5657834 1579514226.50 151.5150 60.0037 32.0000 1.9981 1.9990 419.9475 420.1912 0.0364 -1.0000 -1.0000 5657896 1579514226.60 151.5150 60.0037 32.0000 1.9976 1.9985 419.9116 420.1550 0.0364 -1.0000 -1.0000 5658005 1579514226.70 151.5142 60.0037 32.0000 1.9982 1.9992 420.0287 420.2734 0.0366 -1.0000 -1.0000 5658068 1579514226.80 151.5004 60.0037 32.0000 1.9979 1.9989 419.9580 420.2023 0.0364 -1.0000 -1.0000 5658131 1579514226.90 151.5004 60.0037 32.0000 1.9976 1.9985 419.9849 420.2288 0.0365 -1.0000 -1.0000 5658209 1579514227.00 151.5004 60.0037 32.0000 1.9977 1.9986 419.9220 420.1654 0.0363 -1.0000 -1.0000 5658271 1579514227.10 151.5004 60.0037 32.0000 1.9977 1.9986 419.9048 420.1474 0.0364 -1.0000 -1.0000 5658490 1579514227.20 151.5004 60.0037 32.0000 1.9976 1.9985 419.9621 420.2060 0.0364 -1.0000 -1.0000 5658568 1579514227.30 151.5004 60.0037 32.0000 1.9974 1.9984 419.9709 420.2163 0.0366 -1.0000 -1.0000 5658631 1579514227.40 151.5004 60.0037 32.0000 1.9974 1.9983 419.9233 420.1667 0.0364 -1.0000 -1.0000 5658709 1579514227.50 151.5004 60.0037 32.0000 1.9980 1.9989 419.9440 420.1877 0.0364 -1.0000 -1.0000 5658771 1579514227.60 151.5004 60.0037 32.0000 1.9977 1.9986 419.9111 420.1545 0.0364 -1.0000 -1.0000 5659287 1579514227.70 151.5004 60.0037 32.0000 1.9973 1.9983 420.0008 420.2445 0.0364 -1.0000 -1.0000 5659349 1579514227.80 151.4494 60.0037 32.0000 1.9976 1.9985 419.9992 420.2429 0.0364 -1.0000 -1.0000 5659427 1579514227.90 151.4494 60.0037 32.0000 1.9975 1.9985 420.0722 420.3155 0.0364 -1.0000 -1.0000 5659490 1579514228.00 151.4494 60.0037 32.0000 1.9975 1.9985 420.0066 420.2501 0.0364 -1.0000 -1.0000 5659568 1579514228.10 151.4494 60.0037 32.0000 1.9979 1.9988 419.9423 420.1856 0.0363 -1.0000 -1.0000 5659755 1579514228.20 151.4494 60.0037 32.0000 1.9979 1.9988 419.9849 420.2291 0.0365 -1.0000 -1.0000 5659818 1579514228.30 151.4494 60.0037 32.0000 1.9975 1.9985 419.9780 420.2216 0.0363 -1.0000 -1.0000 5659880 1579514228.40 151.4981 60.0037 32.0000 1.9975 1.9984 420.0314 420.2746 0.0364 -1.0000 -1.0000 5659943 1579514228.50 151.4981 60.0037 32.0000 1.9975 1.9984 419.9779 420.2212 0.0363 -1.0000 -1.0000 5700005 1579514228.60 151.4981 60.0037 32.0000 1.9987 1.9996 419.9754 420.2180 0.0363 -1.0000 -1.0000 5700255 1579514228.70 151.4981 60.0037 32.0000 1.9977 1.9987 419.9700 420.2136 0.0364 -1.0000 -1.0000 5700318 1579514228.80 151.4981 60.0037 32.0000 1.9976 1.9985 419.9739 420.2162 0.0362 -1.0000 -1.0000 5700381 1579514228.90 151.4773 60.0037 32.0000 1.9977 1.9986 419.9638 420.2069 0.0364 -1.0000 -1.0000 5700443 1579514229.00 151.4766 60.0037 32.0000 1.9978 1.9988 419.9534 420.1966 0.0363 -1.0000 -1.0000 5700506 1579514229.10 151.4766 60.0037 32.0000 1.9972 1.9982 419.9936 420.2369 0.0363 -1.0000 -1.0000 5700568 1579514229.20 151.4766 60.0037 32.0000 1.9982 1.9991 419.9688 420.2127 0.0365 -1.0000 -1.0000 5701006 1579514229.30 151.4766 60.0037 32.0000 1.9985 1.9994 419.9889 420.2328 0.0364 -1.0000 -1.0000 5701068 1579514229.40 151.4766 60.0037 32.0000 1.9978 1.9988 419.9392 420.1828 0.0364 -1.0000 -1.0000 5701146 1579514229.50 151.4687 60.0037 32.0000 1.9977 1.9986 419.8944 420.1372 0.0362 -1.0000 -1.0000 5701209 1579514229.60 151.4687 60.0037 32.0000 1.9981 1.9990 420.0563 420.2988 0.0362 -1.0000 -1.0000 5701271 1579514229.70 151.4687 60.0037 32.0000 1.9980 1.9990 419.9728 420.2156 0.0363 -1.0000 -1.0000 5701506 1579514229.80 151.4687 60.0037 32.0000 1.9975 1.9984 420.0446 420.2887 0.0365 -1.0000 -1.0000 5701568 1579514229.90 151.4687 60.0037 32.0000 1.9979 1.9989 419.9680 420.2120 0.0364 -1.0000 -1.0000 5701630 1579514230.00 151.4687 60.0037 32.0000 1.9981 1.9991 419.9332 420.1766 0.0364 -1.0000 -1.0000 5701709 1579514230.10 151.4687 60.0037 32.0000 1.9976 1.9986 419.8595 420.1026 0.0363 -1.0000 -1.0000 5701771 1579514230.20 151.4687 60.0037 32.0000 1.9979 1.9988 419.9171 420.1599 0.0363 -1.0000 -1.0000 5702005 1579514230.30 151.4687 60.0037 32.0000 1.9972 1.9981 419.9065 420.1498 0.0363 -1.0000 -1.0000 5702084 1579514230.40 151.4687 60.0037 32.0000 1.9979 1.9988 419.9333 420.1762 0.0364 -1.0000 -1.0000 5702146 1579514230.50 151.4708 60.0037 32.0000 1.9973 1.9982 419.9863 420.2298 0.0364 -1.0000 -1.0000 5702209 1579514230.60 151.4884 60.0037 32.0000 1.9974 1.9984 419.8820 420.1255 0.0363 -1.0000 -1.0000 5702287 1579514230.70 151.4603 60.0037 32.0000 1.9976 1.9986 419.8957 420.1378 0.0362 -1.0000 -1.0000 5702349 1579514230.80 151.4563 60.0037 32.0000 1.9980 1.9989 419.9680 420.2116 0.0364 -1.0000 -1.0000 5702412 1579514230.90 151.4563 60.0037 32.0000 1.9978 1.9988 419.9820 420.2255 0.0364 -1.0000 -1.0000 5702474 1579514231.00 151.4563 60.0037 32.0000 1.9982 1.9992 419.9534 420.1970 0.0364 -1.0000 -1.0000 5702537 1579514231.10 151.4563 60.0037 32.0000 1.9976 1.9986 419.8850 420.1279 0.0363 -1.0000 -1.0000 5702599 1579514231.20 151.4562 60.0037 32.0000 1.9975 1.9984 419.9251 420.1682 0.0363 -1.0000 -1.0000 5702740 1579514231.30 151.4554 60.0037 32.0000 1.9984 1.9993 419.9212 420.1642 0.0363 -1.0000 -1.0000 5702802 1579514231.40 151.4554 60.0037 32.0000 1.9977 1.9987 419.8859 420.1281 0.0362 -1.0000 -1.0000 5702881 1579514231.50 151.4554 60.0037 32.0000 1.9974 1.9984 419.9478 420.1908 0.0363 -1.0000 -1.0000 5702943 1579514231.60 151.4554 60.0037 32.0000 1.9974 1.9984 419.9427 420.1854 0.0363 -1.0000 -1.0000 5703005 1579514231.70 151.4554 60.0037 32.0000 1.9978 1.9988 419.9749 420.2174 0.0363 -1.0000 -1.0000 5703287 1579514231.80 151.4554 60.0037 32.0000 1.9984 1.9994 419.9542 420.1982 0.0365 -1.0000 -1.0000 5703349 1579514231.90 151.4554 60.0037 32.0000 1.9983 1.9993 419.9420 420.1841 0.0361 -1.0000 -1.0000 5703412 1579514232.00 151.4554 60.0037 32.0000 1.9982 1.9991 419.9638 420.2071 0.0364 -1.0000 -1.0000 5703490 1579514232.10 151.4554 60.0037 32.0000 1.9979 1.9989 419.9901 420.2330 0.0362 -1.0000 -1.0000 5703552 1579514232.20 151.4554 60.0037 32.0000 1.9974 1.9983 419.9311 420.1739 0.0363 -1.0000 -1.0000 5703771 1579514232.30 151.4775 60.0037 32.0000 1.9976 1.9986 419.9506 420.1926 0.0362 -1.0000 -1.0000 5703849 1579514232.40 151.4775 60.0037 32.0000 1.9977 1.9986 419.8974 420.1405 0.0363 -1.0000 -1.0000 5703912 1579514232.50 151.4775 60.0037 32.0000 1.9976 1.9985 419.8692 420.1117 0.0363 -1.0000 -1.0000 5703975 1579514232.60 151.4775 60.0037 32.0000 1.9980 1.9989 419.9067 420.1494 0.0363 -1.0000 -1.0000 5704037 1579514232.70 151.4922 60.0037 32.0000 1.9981 1.9991 419.9470 420.1896 0.0363 -1.0000 -1.0000 5704271 1579514232.80 151.5000 60.0037 32.0000 1.9976 1.9986 419.9594 420.2028 0.0364 -1.0000 -1.0000 5704334 1579514232.90 151.5000 60.0037 32.0000 1.9973 1.9983 419.9538 420.1959 0.0362 -1.0000 -1.0000 5704412 1579514233.00 151.4675 60.0037 32.0000 1.9981 1.9990 419.9012 420.1444 0.0364 -1.0000 -1.0000 5704474 1579514233.10 151.4675 60.0037 32.0000 1.9982 1.9992 419.9203 420.1634 0.0363 -1.0000 -1.0000 5704537 1579514233.20 151.4675 60.0037 32.0000 1.9978 1.9987 419.9274 420.1698 0.0362 -1.0000 -1.0000 5704615 1579514233.30 151.4675 60.0037 32.0000 1.9971 1.9980 419.8900 420.1323 0.0362 -1.0000 -1.0000 5704787 1579514233.40 151.4675 60.0037 32.0000 1.9973 1.9983 419.9694 420.2127 0.0364 -1.0000 -1.0000 5704865 1579514233.50 151.4765 60.0037 32.0000 1.9975 1.9985 419.9854 420.2272 0.0361 -1.0000 -1.0000 5704927 1579514233.60 151.4765 60.0037 32.0000 1.9978 1.9987 420.0233 420.2657 0.0362 -1.0000 -1.0000 5704990 1579514233.70 151.4765 60.0037 32.0000 1.9984 1.9993 419.9826 420.2250 0.0362 -1.0000 -1.0000 5705052 1579514233.80 151.4765 60.0037 32.0000 1.9979 1.9988 419.9354 420.1773 0.0362 -1.0000 -1.0000 5705552 1579514233.90 151.4765 60.0037 32.0000 1.9981 1.9991 419.9876 420.2308 0.0364 -1.0000 -1.0000 5705615 1579514234.00 151.4636 60.0037 32.0000 1.9976 1.9986 419.9893 420.2318 0.0361 -1.0000 -1.0000 5705678 1579514234.10 151.4548 60.0037 32.0000 1.9981 1.9991 419.9906 420.2320 0.0362 -1.0000 -1.0000 5705740 1579514234.20 151.4548 60.0037 32.0000 1.9981 1.9991 419.9938 420.2371 0.0363 -1.0000 -1.0000 5705802 1579514234.30 151.4548 60.0037 32.0000 1.9976 1.9985 419.9578 420.2007 0.0363 -1.0000 -1.0000 5705881 1579514234.40 151.4548 60.0037 32.0000 1.9972 1.9981 419.9626 420.2054 0.0363 -1.0000 -1.0000 5705943 1579514234.50 151.4548 60.0037 32.0000 1.9981 1.9991 419.9521 420.1946 0.0363 -1.0000 -1.0000 5706005 1579514234.60 151.5199 60.0037 32.0000 1.9978 1.9988 419.9711 420.2140 0.0363 -1.0000 -1.0000 5706084 1579514234.70 151.5199 60.0037 32.0000 1.9980 1.9989 419.9701 420.2133 0.0363 -1.0000 -1.0000 5706162 1579514234.80 151.5199 60.0037 32.0000 1.9984 1.9993 420.0516 420.2935 0.0362 -1.0000 -1.0000 5706505 1579514234.90 151.5099 60.0037 32.0000 1.9978 1.9988 419.9556 420.1980 0.0362 -1.0000 -1.0000 5706568 1579514235.00 151.5099 60.0037 32.0000 1.9977 1.9987 420.0149 420.2571 0.0362 -1.0000 -1.0000 5706631 1579514235.10 151.5296 60.0040 32.0000 1.9978 1.9987 419.9637 420.2064 0.0363 -1.0000 -1.0000 5706693 1579514235.20 151.5313 60.0040 32.0000 1.9975 1.9984 419.9736 420.2163 0.0362 -1.0000 -1.0000 5706771 1579514235.30 151.5313 60.0040 32.0000 1.9988 1.9997 419.9157 420.1578 0.0362 -1.0000 -1.0000 5707052 1579514235.40 151.5313 60.0040 32.0000 1.9981 1.9990 420.0606 420.3029 0.0362 -1.0000 -1.0000 5707131 1579514235.50 151.5313 60.0040 32.0000 1.9980 1.9990 419.9814 420.2240 0.0362 -1.0000 -1.0000 5707193 1579514235.60 151.5313 60.0040 32.0000 1.9978 1.9988 419.9709 420.2133 0.0363 -1.0000 -1.0000 5707255 1579514235.70 151.5150 60.0040 32.0000 1.9979 1.9989 419.9510 420.1941 0.0363 -1.0000 -1.0000 5707334 1579514235.80 151.5150 60.0040 32.0000 1.9979 1.9989 419.9824 420.2254 0.0363 -1.0000 -1.0000 5707490 1579514235.90 151.5150 60.0040 32.0000 1.9978 1.9987 419.9488 420.1914 0.0363 -1.0000 -1.0000 5707552 1579514236.00 151.5150 60.0040 32.0000 1.9979 1.9988 419.9401 420.1831 0.0363 -1.0000 -1.0000 5707615 1579514236.10 151.5150 60.0040 32.0000 1.9981 1.9991 419.9392 420.1820 0.0363 -1.0000 -1.0000 5707678 1579514236.20 151.5150 60.0040 32.0000 1.9976 1.9986 419.9932 420.2354 0.0362 -1.0000 -1.0000 5707740 1579514236.30 151.5150 60.0040 32.0000 1.9988 1.9998 419.9834 420.2262 0.0362 -1.0000 -1.0000 5708037 1579514236.40 151.5063 60.0040 32.0000 1.9985 1.9994 420.0053 420.2476 0.0362 -1.0000 -1.0000 5708099 1579514236.50 151.4785 60.0040 32.0000 1.9975 1.9984 419.9353 420.1787 0.0363 -1.0000 -1.0000 5708162 1579514236.60 151.4785 60.0040 32.0000 1.9976 1.9985 419.9798 420.2220 0.0361 -1.0000 -1.0000 5708225 1579514236.70 151.4785 60.0040 32.0000 1.9973 1.9983 419.9180 420.1603 0.0362 -1.0000 -1.0000 5708287 1579514236.80 151.5007 60.0040 32.0000 1.9983 1.9992 419.9411 420.1835 0.0362 -1.0000 -1.0000 5708521 1579514236.90 151.5007 60.0040 32.0000 1.9983 1.9993 419.9514 420.1941 0.0364 -1.0000 -1.0000 5708584 1579514237.00 151.5007 60.0040 32.0000 1.9980 1.9989 419.9549 420.1975 0.0362 -1.0000 -1.0000 5708646 1579514237.10 151.5007 60.0040 32.0000 1.9977 1.9987 419.9581 420.2002 0.0362 -1.0000 -1.0000 5708709 1579514237.20 151.5007 60.0040 32.0000 1.9975 1.9985 419.9272 420.1700 0.0363 -1.0000 -1.0000 5708787 1579514237.30 151.5007 60.0040 32.0000 1.9980 1.9989 419.9458 420.1887 0.0362 -1.0000 -1.0000 5708849 1579514237.40 151.5007 60.0040 32.0000 1.9974 1.9983 419.9487 420.1902 0.0361 -1.0000 -1.0000 5709131 1579514237.50 151.4952 60.0040 32.0000 1.9971 1.9981 419.9219 420.1640 0.0362 -1.0000 -1.0000 5709193 1579514237.60 151.4951 60.0040 32.0000 1.9979 1.9989 419.8895 420.1316 0.0362 -1.0000 -1.0000 5709255 1579514237.70 151.4951 60.0040 32.0000 1.9982 1.9992 419.8678 420.1103 0.0362 -1.0000 -1.0000 5709334 1579514237.80 151.4951 60.0040 32.0000 1.9970 1.9980 419.8866 420.1280 0.0360 -1.0000 -1.0000 5709396 1579514237.90 151.4951 60.0040 32.0000 1.9978 1.9988 419.9160 420.1593 0.0364 -1.0000 -1.0000 5709475 1579514238.00 151.5080 60.0040 32.0000 1.9974 1.9984 419.9250 420.1677 0.0362 -1.0000 -1.0000 5709552 1579514238.10 151.5083 60.0040 32.0000 1.9977 1.9986 419.9768 420.2191 0.0362 -1.0000 -1.0000 5709615 1579514238.20 151.5083 60.0040 32.0000 1.9978 1.9988 419.9062 420.1489 0.0363 -1.0000 -1.0000 5709678 1579514238.30 151.5083 60.0040 32.0000 1.9984 1.9993 419.9891 420.2316 0.0362 -1.0000 -1.0000 5709755 1579514238.40 151.5128 60.0040 32.0000 1.9980 1.9990 420.0307 420.2735 0.0363 -1.0000 -1.0000 5709818 1579514238.50 151.5258 60.0040 32.0000 1.9983 1.9992 419.9382 420.1795 0.0361 -1.0000 -1.0000 5709881 1579514238.60 151.5258 60.0040 32.0000 1.9976 1.9985 419.9559 420.1980 0.0361 -1.0000 -1.0000 5709943 1579514238.70 151.5258 60.0040 32.0000 1.9978 1.9988 419.9805 420.2223 0.0362 -1.0000 -1.0000 5710005 1579514238.80 151.5258 60.0040 32.0000 1.9980 1.9990 419.9748 420.2186 0.0364 -1.0000 -1.0000 5710068 1579514238.90 151.5258 60.0040 32.0000 1.9984 1.9994 419.9452 420.1886 0.0364 -1.0000 -1.0000 5710521 1579514239.00 151.5008 60.0040 32.0000 1.9981 1.9990 419.9612 420.2040 0.0363 -1.0000 -1.0000 5710584 1579514239.10 151.5008 60.0040 32.0000 1.9981 1.9990 419.9408 420.1841 0.0364 -1.0000 -1.0000 5710646 1579514239.20 151.5008 60.0040 32.0000 1.9979 1.9988 419.9181 420.1610 0.0362 -1.0000 -1.0000 5710724 1579514239.30 151.5008 60.0040 32.0000 1.9978 1.9988 419.9705 420.2125 0.0362 -1.0000 -1.0000 5710787 1579514239.40 151.5008 60.0040 32.0000 1.9986 1.9995 419.9282 420.1717 0.0364 -1.0000 -1.0000 5710865 1579514239.50 151.4771 60.0040 32.0000 1.9984 1.9993 419.9403 420.1835 0.0364 -1.0000 -1.0000 5710927 1579514239.60 151.4619 60.0040 32.0000 1.9972 1.9982 419.9676 420.2100 0.0362 -1.0000 -1.0000 5710990 1579514239.70 151.4619 60.0040 32.0000 1.9970 1.9980 419.9272 420.1696 0.0362 -1.0000 -1.0000 5711052 1579514239.80 151.4619 60.0040 32.0000 1.9976 1.9986 419.8947 420.1371 0.0362 -1.0000 -1.0000 5711115 1579514239.90 151.4619 60.0040 32.0000 1.9977 1.9987 419.8872 420.1297 0.0362 -1.0000 -1.0000 5711505 1579514240.00 151.4619 60.0040 32.0000 1.9978 1.9987 419.9040 420.1471 0.0364 -1.0000 -1.0000 5711584 1579514240.10 151.5085 60.0034 32.0000 1.9974 1.9984 419.9556 420.1986 0.0363 -1.0000 -1.0000 5711646 1579514240.20 151.5085 60.0034 32.0000 1.9976 1.9986 419.9508 420.1937 0.0363 -1.0000 -1.0000 5711709 1579514240.30 151.5085 60.0034 32.0000 1.9976 1.9986 419.9400 420.1830 0.0363 -1.0000 -1.0000 5711787 1579514240.40 151.5085 60.0034 32.0000 1.9981 1.9991 419.8443 420.0873 0.0363 -1.0000 -1.0000 5712021 1579514240.50 151.5085 60.0034 32.0000 1.9981 1.9991 419.9253 420.1683 0.0363 -1.0000 -1.0000 5712084 1579514240.60 151.4962 60.0034 32.0000 1.9981 1.9990 419.8811 420.1232 0.0362 -1.0000 -1.0000 5712146 1579514240.70 151.4962 60.0034 32.0000 1.9985 1.9995 419.9578 420.2005 0.0362 -1.0000 -1.0000 5712209 1579514240.80 151.4962 60.0034 32.0000 1.9977 1.9986 419.9067 420.1501 0.0364 -1.0000 -1.0000 5712271 1579514240.90 151.4962 60.0034 32.0000 1.9976 1.9985 419.9565 420.1988 0.0362 -1.0000 -1.0000 5712349 1579514241.00 151.4962 60.0034 32.0000 1.9975 1.9984 419.9595 420.2025 0.0364 -1.0000 -1.0000 5712537 1579514241.10 151.4950 60.0034 32.0000 1.9978 1.9988 419.9388 420.1817 0.0363 -1.0000 -1.0000 5712599 1579514241.20 151.4834 60.0034 32.0000 1.9985 1.9994 419.9762 420.2188 0.0363 -1.0000 -1.0000 5712662 1579514241.30 151.4834 60.0034 32.0000 1.9981 1.9991 419.9777 420.2216 0.0364 -1.0000 -1.0000 5712724 1579514241.40 151.4834 60.0034 32.0000 1.9975 1.9984 419.9308 420.1745 0.0364 -1.0000 -1.0000 5712802 1579514241.50 151.4834 60.0034 32.0000 1.9981 1.9990 419.8589 420.1018 0.0363 -1.0000 -1.0000 5713021 1579514241.60 151.4834 60.0034 32.0000 1.9977 1.9987 419.8946 420.1379 0.0364 -1.0000 -1.0000 5713084 1579514241.70 151.5165 60.0034 32.0000 1.9974 1.9984 419.9324 420.1767 0.0365 -1.0000 -1.0000 5713162 1579514241.80 151.5165 60.0034 32.0000 1.9973 1.9983 419.9338 420.1770 0.0364 -1.0000 -1.0000 5713224 1579514241.90 151.5165 60.0034 32.0000 1.9980 1.9989 419.8936 420.1368 0.0363 -1.0000 -1.0000 5713287 1579514242.00 151.5165 60.0034 32.0000 1.9977 1.9986 419.9042 420.1477 0.0364 -1.0000 -1.0000 5713365 1579514242.10 151.5165 60.0034 32.0000 1.9974 1.9983 419.9438 420.1881 0.0365 -1.0000 -1.0000 5713428 1579514242.20 151.5161 60.0034 32.0000 1.9975 1.9984 419.9867 420.2292 0.0361 -1.0000 -1.0000 5713490 1579514242.30 151.5161 60.0034 32.0000 1.9979 1.9988 419.9511 420.1940 0.0363 -1.0000 -1.0000 5713568 1579514242.40 151.5161 60.0034 32.0000 1.9972 1.9982 419.9752 420.2186 0.0364 -1.0000 -1.0000 5713631 1579514242.50 151.5161 60.0034 32.0000 1.9977 1.9987 420.0188 420.2619 0.0363 -1.0000 -1.0000 5714505 1579514242.60 151.5161 60.0034 32.0000 1.9975 1.9984 419.9474 420.1898 0.0363 -1.0000 -1.0000 5714584 1579514242.70 151.5161 60.0034 32.0000 1.9982 1.9991 420.0393 420.2838 0.0365 -1.0000 -1.0000 5714646 1579514242.80 151.4721 60.0034 32.0000 1.9978 1.9987 419.9241 420.1686 0.0365 -1.0000 -1.0000 5714709 1579514242.90 151.4721 60.0034 32.0000 1.9979 1.9989 419.9508 420.1939 0.0363 -1.0000 -1.0000 5714787 1579514243.00 151.4721 60.0034 32.0000 1.9970 1.9979 419.9286 420.1716 0.0363 -1.0000 -1.0000 5714849 1579514243.10 151.4721 60.0034 32.0000 1.9971 1.9981 419.9392 420.1822 0.0363 -1.0000 -1.0000 5714912 1579514243.20 151.4721 60.0034 32.0000 1.9982 1.9991 419.9230 420.1664 0.0364 -1.0000 -1.0000 5714990 1579514243.30 151.4935 60.0034 32.0000 1.9976 1.9986 419.9489 420.1928 0.0364 -1.0000 -1.0000 5715052 1579514243.40 151.4935 60.0034 32.0000 1.9976 1.9985 419.9301 420.1727 0.0362 -1.0000 -1.0000 5715131 1579514243.50 151.4935 60.0034 32.0000 1.9975 1.9985 419.9333 420.1757 0.0362 -1.0000 -1.0000 5715193 1579514243.60 151.4935 60.0034 32.0000 1.9977 1.9987 419.8425 420.0856 0.0363 -1.0000 -1.0000 5715255 1579514243.70 151.4935 60.0034 32.0000 1.9981 1.9991 419.9159 420.1589 0.0363 -1.0000 -1.0000 5715334 1579514243.80 151.4872 60.0034 32.0000 1.9984 1.9993 420.0446 420.2877 0.0363 -1.0000 -1.0000 5715396 1579514243.90 151.4718 60.0034 32.0000 1.9979 1.9988 419.9783 420.2215 0.0363 -1.0000 -1.0000 5715459 1579514244.00 151.4718 60.0034 32.0000 1.9977 1.9987 419.9260 420.1691 0.0364 -1.0000 -1.0000 5715521 1579514244.10 151.4718 60.0034 32.0000 1.9980 1.9990 419.9405 420.1840 0.0364 -1.0000 -1.0000 5715584 1579514244.20 151.4718 60.0034 32.0000 1.9982 1.9991 420.0618 420.3065 0.0365 -1.0000 -1.0000 5715662 1579514244.30 151.4718 60.0034 32.0000 1.9985 1.9994 419.8897 420.1327 0.0364 -1.0000 -1.0000 5715725 1579514244.40 151.5001 60.0034 32.0000 1.9982 1.9992 419.9513 420.1946 0.0363 -1.0000 -1.0000 5715787 1579514244.50 151.5001 60.0034 32.0000 1.9979 1.9989 419.9623 420.2069 0.0365 -1.0000 -1.0000 5716287 1579514244.60 151.5001 60.0034 32.0000 1.9982 1.9991 419.9970 420.2403 0.0364 -1.0000 -1.0000 5716365 1579514244.70 151.5001 60.0034 32.0000 1.9986 1.9996 419.9274 420.1714 0.0365 -1.0000 -1.0000 5716412 1579514244.80 151.5001 60.0034 32.0000 1.9985 1.9994 419.9600 420.2045 0.0365 -1.0000 -1.0000 5716474 1579514244.90 151.5353 60.0033 32.0000 1.9981 1.9990 419.9701 420.2133 0.0363 -1.0000 -1.0000 5716677 1579514245.00 151.5581 60.0033 32.0000 1.9983 1.9993 419.9435 420.1860 0.0362 -1.0000 -1.0000 5716756 1579514245.10 151.5581 60.0033 32.0000 1.9985 1.9994 419.9286 420.1731 0.0365 -1.0000 -1.0000 5716818 1579514245.20 151.5581 60.0033 32.0000 1.9980 1.9990 419.9762 420.2194 0.0364 -1.0000 -1.0000 5716896 1579514245.30 151.5581 60.0033 32.0000 1.9979 1.9989 419.9114 420.1544 0.0363 -1.0000 -1.0000 5716959 1579514245.40 151.5581 60.0033 32.0000 1.9979 1.9989 419.8380 420.0819 0.0364 -1.0000 -1.0000 5717021 1579514245.50 151.4866 60.0033 32.0000 1.9983 1.9993 419.9300 420.1729 0.0364 -1.0000 -1.0000 5717084 1579514245.60 151.4866 60.0033 32.0000 1.9980 1.9990 419.9886 420.2317 0.0363 -1.0000 -1.0000 5717271 1579514245.70 151.4866 60.0033 32.0000 1.9974 1.9983 419.9866 420.2299 0.0364 -1.0000 -1.0000 5717349 1579514245.80 151.4866 60.0033 32.0000 1.9977 1.9987 419.9592 420.2037 0.0365 -1.0000 -1.0000 5717412 1579514245.90 151.4866 60.0033 32.0000 1.9980 1.9989 419.9517 420.1961 0.0365 -1.0000 -1.0000 5717475 1579514246.00 151.4752 60.0033 32.0000 1.9977 1.9986 419.9134 420.1572 0.0365 -1.0000 -1.0000 5717537 1579514246.10 151.4728 60.0033 32.0000 1.9978 1.9988 419.8642 420.1086 0.0365 -1.0000 -1.0000 5718068 1579514246.20 151.4728 60.0033 32.0000 1.9983 1.9993 419.8718 420.1156 0.0364 -1.0000 -1.0000 5718131 1579514246.30 151.4728 60.0033 32.0000 1.9981 1.9991 419.8917 420.1356 0.0364 -1.0000 -1.0000 5718193 1579514246.40 151.4728 60.0033 32.0000 1.9971 1.9981 419.9266 420.1703 0.0364 -1.0000 -1.0000 5718256 1579514246.50 151.4727 60.0033 32.0000 1.9975 1.9984 419.9898 420.2327 0.0363 -1.0000 -1.0000 5718318 1579514246.60 151.4603 60.0033 32.0000 1.9986 1.9995 419.9785 420.2225 0.0364 -1.0000 -1.0000 5718396 1579514246.70 151.4603 60.0033 32.0000 1.9978 1.9987 419.9587 420.2021 0.0364 -1.0000 -1.0000 5718459 1579514246.80 151.4603 60.0033 32.0000 1.9980 1.9990 419.8527 420.0971 0.0365 -1.0000 -1.0000 5718521 1579514246.90 151.4603 60.0033 32.0000 1.9979 1.9989 419.8989 420.1434 0.0366 -1.0000 -1.0000 5718599 1579514247.00 151.4603 60.0033 32.0000 1.9987 1.9996 419.9511 420.1944 0.0363 -1.0000 -1.0000 5718662 1579514247.10 151.4910 60.0033 32.0000 1.9978 1.9988 419.9365 420.1801 0.0364 -1.0000 -1.0000 5718724 1579514247.20 151.5023 60.0033 32.0000 1.9974 1.9983 419.8995 420.1432 0.0364 -1.0000 -1.0000 5718802 1579514247.30 151.5023 60.0033 32.0000 1.9979 1.9988 419.8762 420.1196 0.0364 -1.0000 -1.0000 5718865 1579514247.40 151.5023 60.0033 32.0000 1.9973 1.9983 419.9556 420.1991 0.0364 -1.0000 -1.0000 5718927 1579514247.50 151.5023 60.0033 32.0000 1.9977 1.9987 419.9528 420.1969 0.0365 -1.0000 -1.0000 5718990 1579514247.60 151.5023 60.0033 32.0000 1.9979 1.9989 419.9758 420.2194 0.0364 -1.0000 -1.0000 5719052 1579514247.70 151.4477 60.0033 32.0000 1.9983 1.9992 419.9132 420.1558 0.0363 -1.0000 -1.0000 5719131 1579514247.80 151.4477 60.0033 32.0000 1.9973 1.9982 419.8911 420.1343 0.0364 -1.0000 -1.0000 5719209 1579514247.90 151.4477 60.0033 32.0000 1.9972 1.9982 419.8533 420.0971 0.0365 -1.0000 -1.0000 5719271 1579514248.00 151.4477 60.0033 32.0000 1.9976 1.9986 419.9242 420.1684 0.0365 -1.0000 -1.0000 5719334 1579514248.10 151.4477 60.0033 32.0000 1.9991 2.0000 420.0214 420.2649 0.0363 -1.0000 -1.0000 5720193 1579514248.20 151.4762 60.0033 32.0000 1.9979 1.9988 419.9514 420.1952 0.0365 -1.0000 -1.0000 5720255 1579514248.30 151.4766 60.0033 32.0000 1.9974 1.9984 419.9983 420.2412 0.0363 -1.0000 -1.0000 5720334 1579514248.40 151.4766 60.0033 32.0000 1.9973 1.9982 419.9007 420.1437 0.0363 -1.0000 -1.0000 5720396 1579514248.50 151.4766 60.0033 32.0000 1.9984 1.9994 419.9005 420.1433 0.0363 -1.0000 -1.0000 5720459 1579514248.60 151.4766 60.0033 32.0000 1.9978 1.9987 419.9008 420.1438 0.0363 -1.0000 -1.0000 5720537 1579514248.70 151.4766 60.0033 32.0000 1.9986 1.9996 419.8795 420.1220 0.0362 -1.0000 -1.0000 5720599 1579514248.80 151.4766 60.0033 32.0000 1.9976 1.9986 419.8865 420.1302 0.0365 -1.0000 -1.0000 5720662 1579514248.90 151.5170 60.0033 32.0000 1.9974 1.9983 419.9092 420.1517 0.0362 -1.0000 -1.0000 5720740 1579514249.00 151.5170 60.0033 32.0000 1.9979 1.9989 419.9307 420.1740 0.0364 -1.0000 -1.0000 5720802 1579514249.10 151.5170 60.0033 32.0000 1.9980 1.9990 419.8556 420.0988 0.0363 -1.0000 -1.0000 5721037 1579514249.20 151.5170 60.0033 32.0000 1.9984 1.9994 419.9319 420.1749 0.0363 -1.0000 -1.0000 5721115 1579514249.30 151.5170 60.0033 32.0000 1.9985 1.9995 419.9159 420.1592 0.0364 -1.0000 -1.0000 5721178 1579514249.40 151.5153 60.0033 32.0000 1.9979 1.9989 419.9145 420.1580 0.0364 -1.0000 -1.0000 5721240 1579514249.50 151.5153 60.0033 32.0000 1.9979 1.9989 419.8710 420.1139 0.0363 -1.0000 -1.0000 5721302 1579514249.60 151.5153 60.0033 32.0000 1.9981 1.9990 419.9331 420.1758 0.0363 -1.0000 -1.0000 5721537 1579514249.70 151.5153 60.0033 32.0000 1.9980 1.9989 419.9005 420.1439 0.0364 -1.0000 -1.0000 5721615 1579514249.80 151.5153 60.0033 32.0000 1.9976 1.9986 419.9060 420.1489 0.0363 -1.0000 -1.0000 5721678 1579514249.90 151.5180 60.0032 32.0000 1.9968 1.9977 419.8916 420.1343 0.0363 -1.0000 -1.0000 5721740 1579514250.00 151.5238 60.0030 32.0000 1.9977 1.9986 419.9085 420.1522 0.0364 -1.0000 -1.0000 5721802 1579514250.10 151.5238 60.0030 32.0000 1.9981 1.9991 419.9480 420.1900 0.0362 -1.0000 -1.0000 5721865 1579514250.20 151.5238 60.0030 32.0000 1.9980 1.9990 419.9146 420.1571 0.0363 -1.0000 -1.0000 5722505 1579514250.30 151.5238 60.0030 32.0000 1.9983 1.9992 419.9927 420.2355 0.0363 -1.0000 -1.0000 5722599 1579514250.40 151.5238 60.0030 32.0000 1.9986 1.9995 419.8914 420.1337 0.0362 -1.0000 -1.0000 5722662 1579514250.50 151.5238 60.0030 32.0000 1.9977 1.9987 419.8804 420.1236 0.0364 -1.0000 -1.0000 5722724 1579514250.60 151.5238 60.0030 32.0000 1.9984 1.9994 419.9717 420.2157 0.0364 -1.0000 -1.0000 5722787 1579514250.70 151.5024 60.0030 32.0000 1.9975 1.9984 419.8986 420.1421 0.0363 -1.0000 -1.0000 5722881 1579514250.80 151.5024 60.0030 32.0000 1.9985 1.9995 419.9542 420.1965 0.0362 -1.0000 -1.0000 5722943 1579514250.90 151.5024 60.0030 32.0000 1.9981 1.9991 420.0470 420.2906 0.0364 -1.0000 -1.0000 5723021 1579514251.00 151.5024 60.0030 32.0000 1.9977 1.9987 419.9668 420.2098 0.0363 -1.0000 -1.0000 5723084 1579514251.10 151.5024 60.0030 32.0000 1.9980 1.9990 419.9340 420.1774 0.0364 -1.0000 -1.0000 5723146 1579514251.20 151.5024 60.0030 32.0000 1.9975 1.9985 419.8113 420.0530 0.0362 -1.0000 -1.0000 5723209 1579514251.30 151.5081 60.0030 32.0000 1.9985 1.9995 419.9282 420.1705 0.0362 -1.0000 -1.0000 5723271 1579514251.40 151.5081 60.0030 32.0000 1.9984 1.9994 419.9582 420.2006 0.0362 -1.0000 -1.0000 5723349 1579514251.50 151.5081 60.0030 32.0000 1.9976 1.9985 419.9748 420.2169 0.0362 -1.0000 -1.0000 5723412 1579514251.60 151.5081 60.0030 32.0000 1.9974 1.9983 419.9338 420.1767 0.0363 -1.0000 -1.0000 5723475 1579514251.70 151.5081 60.0030 32.0000 1.9975 1.9984 419.9360 420.1794 0.0364 -1.0000 -1.0000 5723537 1579514251.80 151.5238 60.0030 32.0000 1.9979 1.9989 419.9058 420.1490 0.0363 -1.0000 -1.0000 5723615 1579514251.90 151.5238 60.0030 32.0000 1.9974 1.9983 419.9885 420.2312 0.0363 -1.0000 -1.0000 5723662 1579514252.00 151.5238 60.0030 32.0000 1.9978 1.9987 420.0443 420.2880 0.0364 -1.0000 -1.0000 5723740 1579514252.10 151.5238 60.0030 32.0000 1.9979 1.9989 419.9140 420.1564 0.0362 -1.0000 -1.0000 5723802 1579514252.20 151.5238 60.0030 32.0000 1.9982 1.9992 419.9289 420.1703 0.0361 -1.0000 -1.0000 5724021 1579514252.30 151.5238 60.0030 32.0000 1.9978 1.9987 419.9299 420.1727 0.0363 -1.0000 -1.0000 5724099 1579514252.40 151.5238 60.0030 32.0000 1.9977 1.9987 419.9868 420.2301 0.0364 -1.0000 -1.0000 5724162 1579514252.50 151.4559 60.0030 32.0000 1.9981 1.9991 419.9552 420.1984 0.0363 -1.0000 -1.0000 5724224 1579514252.60 151.4559 60.0030 32.0000 1.9980 1.9990 419.9165 420.1592 0.0362 -1.0000 -1.0000 5724302 1579514252.70 151.4559 60.0030 32.0000 1.9981 1.9990 419.9519 420.1939 0.0362 -1.0000 -1.0000 5724537 1579514252.80 151.4559 60.0030 32.0000 1.9977 1.9986 419.8084 420.0515 0.0363 -1.0000 -1.0000 5724599 1579514252.90 151.4559 60.0030 32.0000 1.9973 1.9983 419.9231 420.1661 0.0363 -1.0000 -1.0000 5724662 1579514253.00 151.5386 60.0030 32.0000 1.9978 1.9987 419.9104 420.1531 0.0362 -1.0000 -1.0000 5724724 1579514253.10 151.5428 60.0030 32.0000 1.9978 1.9988 419.8882 420.1306 0.0362 -1.0000 -1.0000 5724787 1579514253.20 151.5428 60.0030 32.0000 1.9978 1.9988 419.9222 420.1643 0.0362 -1.0000 -1.0000 5725037 1579514253.30 151.5428 60.0030 32.0000 1.9980 1.9990 419.8937 420.1358 0.0362 -1.0000 -1.0000 5725099 1579514253.40 151.5428 60.0030 32.0000 1.9976 1.9986 419.9297 420.1713 0.0361 -1.0000 -1.0000 5725162 1579514253.50 151.5428 60.0030 32.0000 1.9983 1.9992 420.0063 420.2479 0.0361 -1.0000 -1.0000 5725224 1579514253.60 151.5428 60.0030 32.0000 1.9980 1.9989 419.9475 420.1892 0.0361 -1.0000 -1.0000 5725287 1579514253.70 151.5331 60.0030 32.0000 1.9979 1.9988 419.9249 420.1667 0.0362 -1.0000 -1.0000 5725365 1579514253.80 151.5322 60.0030 32.0000 1.9973 1.9982 419.9662 420.2092 0.0363 -1.0000 -1.0000 5725552 1579514253.90 151.5322 60.0030 32.0000 1.9983 1.9992 419.8969 420.1391 0.0362 -1.0000 -1.0000 5725615 1579514254.00 151.5322 60.0030 32.0000 1.9977 1.9986 419.8608 420.1028 0.0362 -1.0000 -1.0000 5725693 1579514254.10 151.5322 60.0030 32.0000 1.9987 1.9996 419.9325 420.1748 0.0361 -1.0000 -1.0000 5725756 1579514254.20 151.5322 60.0030 32.0000 1.9975 1.9985 419.8951 420.1370 0.0361 -1.0000 -1.0000 5725802 1579514254.30 151.4651 60.0030 32.0000 1.9983 1.9992 419.8837 420.1253 0.0362 -1.0000 -1.0000 5726052 1579514254.40 151.4651 60.0030 32.0000 1.9976 1.9986 419.9588 420.2013 0.0362 -1.0000 -1.0000 5726115 1579514254.50 151.4651 60.0030 32.0000 1.9975 1.9985 419.8465 420.0891 0.0363 -1.0000 -1.0000 5726178 1579514254.60 151.4651 60.0030 32.0000 1.9985 1.9994 419.9414 420.1844 0.0363 -1.0000 -1.0000 5726240 1579514254.70 151.4651 60.0030 32.0000 1.9977 1.9986 419.8447 420.0872 0.0362 -1.0000 -1.0000 5726302 1579514254.80 151.4725 60.0029 32.0000 1.9976 1.9986 419.9457 420.1895 0.0363 -1.0000 -1.0000 5726537 1579514254.90 151.5078 60.0023 32.0000 1.9981 1.9990 419.8785 420.1205 0.0361 -1.0000 -1.0000 5726615 1579514255.00 151.5078 60.0023 32.0000 1.9979 1.9989 419.8463 420.0886 0.0363 -1.0000 -1.0000 5726677 1579514255.10 151.5078 60.0023 32.0000 1.9979 1.9988 419.8352 420.0777 0.0363 -1.0000 -1.0000 5726740 1579514255.20 151.5078 60.0023 32.0000 1.9984 1.9994 419.9215 420.1642 0.0362 -1.0000 -1.0000 5726802 1579514255.30 151.5078 60.0023 32.0000 1.9971 1.9981 419.8482 420.0897 0.0361 -1.0000 -1.0000 5726865 1579514255.40 151.4825 60.0023 32.0000 1.9981 1.9990 419.8882 420.1302 0.0362 -1.0000 -1.0000 5726943 1579514255.50 151.4825 60.0023 32.0000 1.9973 1.9982 419.8893 420.1311 0.0361 -1.0000 -1.0000 5727005 1579514255.60 151.4825 60.0023 32.0000 1.9980 1.9990 419.8879 420.1299 0.0362 -1.0000 -1.0000 5727068 1579514255.70 151.4825 60.0023 32.0000 1.9983 1.9993 419.8968 420.1381 0.0360 -1.0000 -1.0000 5727146 1579514255.80 151.4825 60.0023 32.0000 1.9980 1.9989 419.8567 420.0985 0.0363 -1.0000 -1.0000 5727318 1579514255.90 151.4879 60.0023 32.0000 1.9978 1.9988 419.8785 420.1208 0.0361 -1.0000 -1.0000 5727381 1579514256.00 151.4882 60.0023 32.0000 1.9983 1.9992 419.9765 420.2196 0.0363 -1.0000 -1.0000 5727443 1579514256.10 151.4882 60.0023 32.0000 1.9977 1.9986 419.9015 420.1443 0.0363 -1.0000 -1.0000 5727521 1579514256.20 151.4882 60.0023 32.0000 1.9976 1.9985 419.8936 420.1365 0.0363 -1.0000 -1.0000 5727568 1579514256.30 151.4882 60.0023 32.0000 1.9979 1.9988 419.9118 420.1540 0.0362 -1.0000 -1.0000 5727834 1579514256.40 151.4898 60.0023 32.0000 1.9974 1.9984 419.9676 420.2099 0.0362 -1.0000 -1.0000 5727896 1579514256.50 151.5079 60.0023 32.0000 1.9976 1.9985 419.8910 420.1338 0.0363 -1.0000 -1.0000 5727959 1579514256.60 151.5079 60.0023 32.0000 1.9978 1.9988 419.9663 420.2085 0.0362 -1.0000 -1.0000 5728037 1579514256.70 151.5079 60.0023 32.0000 1.9984 1.9993 419.9743 420.2163 0.0362 -1.0000 -1.0000 5728099 1579514256.80 151.5079 60.0023 32.0000 1.9982 1.9991 419.9712 420.2136 0.0362 -1.0000 -1.0000 5728271 1579514256.90 151.5079 60.0023 32.0000 1.9975 1.9985 419.9788 420.2208 0.0362 -1.0000 -1.0000 5728349 1579514257.00 151.5354 60.0023 32.0000 1.9972 1.9981 419.9201 420.1623 0.0361 -1.0000 -1.0000 5728412 1579514257.10 151.5354 60.0023 32.0000 1.9979 1.9988 420.0094 420.2512 0.0361 -1.0000 -1.0000 5728474 1579514257.20 151.5354 60.0023 32.0000 1.9983 1.9993 419.9897 420.2315 0.0362 -1.0000 -1.0000 5728552 1579514257.30 151.5354 60.0023 32.0000 1.9979 1.9989 419.9068 420.1494 0.0363 -1.0000 -1.0000 5728615 1579514257.40 151.5354 60.0023 32.0000 1.9978 1.9987 419.9075 420.1493 0.0361 -1.0000 -1.0000 5729318 1579514257.50 151.5194 60.0023 32.0000 1.9981 1.9990 419.9675 420.2101 0.0362 -1.0000 -1.0000 5729381 1579514257.60 151.4712 60.0023 32.0000 1.9985 1.9994 419.9540 420.1965 0.0363 -1.0000 -1.0000 5729443 1579514257.70 151.4712 60.0023 32.0000 1.9974 1.9984 419.9513 420.1951 0.0364 -1.0000 -1.0000 5729521 1579514257.80 151.4712 60.0023 32.0000 1.9977 1.9987 419.9424 420.1842 0.0362 -1.0000 -1.0000 5729584 1579514257.90 151.4712 60.0023 32.0000 1.9982 1.9991 419.9507 420.1930 0.0362 -1.0000 -1.0000 5729725 1579514258.00 151.4712 60.0023 32.0000 1.9981 1.9990 419.9739 420.2159 0.0362 -1.0000 -1.0000 5729802 1579514258.10 151.4712 60.0023 32.0000 1.9976 1.9986 419.8447 420.0876 0.0363 -1.0000 -1.0000 5729865 1579514258.20 151.4999 60.0023 32.0000 1.9979 1.9989 420.0202 420.2632 0.0363 -1.0000 -1.0000 5729928 1579514258.30 151.4999 60.0023 32.0000 1.9981 1.9990 419.9625 420.2054 0.0363 -1.0000 -1.0000 5730005 1579514258.40 151.4999 60.0023 32.0000 1.9977 1.9987 419.9521 420.1935 0.0361 -1.0000 -1.0000 5730287 1579514258.50 151.4999 60.0023 32.0000 1.9976 1.9985 419.8860 420.1287 0.0363 -1.0000 -1.0000 5730349 1579514258.60 151.4999 60.0023 32.0000 1.9981 1.9991 419.8860 420.1284 0.0362 -1.0000 -1.0000 5730427 1579514258.70 151.4867 60.0023 32.0000 1.9979 1.9988 419.8688 420.1120 0.0364 -1.0000 -1.0000 5730490 1579514258.80 151.4740 60.0023 32.0000 1.9981 1.9990 419.9576 420.2008 0.0363 -1.0000 -1.0000 5730552 1579514258.90 151.4740 60.0023 32.0000 1.9972 1.9982 419.9807 420.2240 0.0364 -1.0000 -1.0000 5731302 1579514259.00 151.4740 60.0023 32.0000 1.9974 1.9983 419.8695 420.1123 0.0363 -1.0000 -1.0000 5731381 1579514259.10 151.4740 60.0023 32.0000 1.9975 1.9985 419.9012 420.1441 0.0363 -1.0000 -1.0000 5731443 1579514259.20 151.4740 60.0023 32.0000 1.9979 1.9988 419.9162 420.1589 0.0363 -1.0000 -1.0000 5731505 1579514259.30 151.4968 60.0023 32.0000 1.9979 1.9988 419.8660 420.1084 0.0362 -1.0000 -1.0000 5731568 1579514259.40 151.4968 60.0023 32.0000 1.9980 1.9989 419.7978 420.0406 0.0363 -1.0000 -1.0000 5731646 1579514259.50 151.4968 60.0023 32.0000 1.9980 1.9989 419.9126 420.1545 0.0361 -1.0000 -1.0000 5731709 1579514259.60 151.4968 60.0023 32.0000 1.9976 1.9986 419.9790 420.2214 0.0363 -1.0000 -1.0000 5731771 1579514259.70 151.4968 60.0023 32.0000 1.9979 1.9988 419.9206 420.1632 0.0363 -1.0000 -1.0000 5731849 1579514259.80 151.4500 60.0031 32.0000 1.9979 1.9989 419.9387 420.1815 0.0363 -1.0000 -1.0000 5731912 1579514259.90 151.4454 60.0032 32.0000 1.9983 1.9992 420.0187 420.2611 0.0362 -1.0000 -1.0000 5731975 1579514260.00 151.4454 60.0032 32.0000 1.9982 1.9991 419.9313 420.1739 0.0362 -1.0000 -1.0000 5732052 1579514260.10 151.4454 60.0032 32.0000 1.9980 1.9990 419.9202 420.1619 0.0361 -1.0000 -1.0000 5732115 1579514260.20 151.4454 60.0032 32.0000 1.9974 1.9984 419.9057 420.1482 0.0363 -1.0000 -1.0000 5732178 1579514260.30 151.4454 60.0032 32.0000 1.9977 1.9986 419.9030 420.1452 0.0362 -1.0000 -1.0000 5732240 1579514260.40 151.4454 60.0032 32.0000 1.9977 1.9986 419.9395 420.1820 0.0362 -1.0000 -1.0000 5732302 1579514260.50 151.4995 60.0032 32.0000 1.9980 1.9990 419.9256 420.1687 0.0364 -1.0000 -1.0000 5732365 1579514260.60 151.4995 60.0032 32.0000 1.9977 1.9987 419.8293 420.0719 0.0363 -1.0000 -1.0000 5732443 1579514260.70 151.4995 60.0032 32.0000 1.9978 1.9988 419.9125 420.1551 0.0363 -1.0000 -1.0000 5732505 1579514260.80 151.4995 60.0032 32.0000 1.9979 1.9989 419.8541 420.0972 0.0364 -1.0000 -1.0000 5732568 1579514260.90 151.4995 60.0032 32.0000 1.9981 1.9990 419.9083 420.1518 0.0364 -1.0000 -1.0000 5733381 1579514261.00 151.4995 60.0032 32.0000 1.9983 1.9993 419.8459 420.0884 0.0362 -1.0000 -1.0000 5733443 1579514261.10 151.4440 60.0032 32.0000 1.9977 1.9986 419.9721 420.2150 0.0363 -1.0000 -1.0000 5733505 1579514261.20 151.4440 60.0032 32.0000 1.9979 1.9988 419.9749 420.2180 0.0363 -1.0000 -1.0000 5733584 1579514261.30 151.4440 60.0032 32.0000 1.9977 1.9987 419.9136 420.1559 0.0362 -1.0000 -1.0000 5733646 1579514261.40 151.4440 60.0032 32.0000 1.9977 1.9986 419.8781 420.1204 0.0362 -1.0000 -1.0000 5733725 1579514261.50 151.4440 60.0032 32.0000 1.9980 1.9989 419.9205 420.1631 0.0363 -1.0000 -1.0000 5733787 1579514261.60 151.4792 60.0032 32.0000 1.9969 1.9978 419.9278 420.1708 0.0363 -1.0000 -1.0000 5733849 1579514261.70 151.4827 60.0032 32.0000 1.9973 1.9983 419.8217 420.0642 0.0362 -1.0000 -1.0000 5733912 1579514261.80 151.4827 60.0032 32.0000 1.9973 1.9983 419.8241 420.0672 0.0363 -1.0000 -1.0000 5733975 1579514261.90 151.4827 60.0032 32.0000 1.9981 1.9990 419.9159 420.1579 0.0362 -1.0000 -1.0000 5734052 1579514262.00 151.4827 60.0032 32.0000 1.9973 1.9982 419.9478 420.1899 0.0362 -1.0000 -1.0000 5734287 1579514262.10 151.4827 60.0032 32.0000 1.9975 1.9985 419.8889 420.1330 0.0365 -1.0000 -1.0000 5734349 1579514262.20 151.4827 60.0032 32.0000 1.9976 1.9986 419.8721 420.1153 0.0363 -1.0000 -1.0000 5734412 1579514262.30 151.5234 60.0032 32.0000 1.9975 1.9984 419.9086 420.1514 0.0363 -1.0000 -1.0000 5734474 1579514262.40 151.5234 60.0032 32.0000 1.9981 1.9990 419.8861 420.1285 0.0362 -1.0000 -1.0000 5734537 1579514262.50 151.5234 60.0032 32.0000 1.9977 1.9986 419.8931 420.1358 0.0363 -1.0000 -1.0000 5734599 1579514262.60 151.5234 60.0032 32.0000 1.9979 1.9988 419.9444 420.1867 0.0362 -1.0000 -1.0000 5734677 1579514262.70 151.5234 60.0032 32.0000 1.9980 1.9989 419.8720 420.1150 0.0363 -1.0000 -1.0000 5734740 1579514262.80 151.5138 60.0032 32.0000 1.9979 1.9989 419.9293 420.1711 0.0362 -1.0000 -1.0000 5734802 1579514262.90 151.5127 60.0032 32.0000 1.9976 1.9986 419.9403 420.1840 0.0365 -1.0000 -1.0000 5734881 1579514263.00 151.5127 60.0032 32.0000 1.9971 1.9981 419.9538 420.1955 0.0362 -1.0000 -1.0000 5734943 1579514263.10 151.5127 60.0032 32.0000 1.9982 1.9992 419.9560 420.1997 0.0364 -1.0000 -1.0000 5735005 1579514263.20 151.5127 60.0032 32.0000 1.9981 1.9990 419.9368 420.1801 0.0363 -1.0000 -1.0000 5735084 1579514263.30 151.5127 60.0032 32.0000 1.9976 1.9985 419.9432 420.1857 0.0363 -1.0000 -1.0000 5735146 1579514263.40 151.5127 60.0032 32.0000 1.9980 1.9989 419.9424 420.1861 0.0364 -1.0000 -1.0000 5735224 1579514263.50 151.5292 60.0032 32.0000 1.9971 1.9981 419.9325 420.1755 0.0363 -1.0000 -1.0000 5735287 1579514263.60 151.5292 60.0032 32.0000 1.9981 1.9991 419.9041 420.1481 0.0365 -1.0000 -1.0000 5735349 1579514263.70 151.5292 60.0032 32.0000 1.9983 1.9993 419.9366 420.1796 0.0362 -1.0000 -1.0000 5735412 1579514263.80 151.5292 60.0032 32.0000 1.9981 1.9990 419.9562 420.1988 0.0363 -1.0000 -1.0000 5735475 1579514263.90 151.5292 60.0032 32.0000 1.9976 1.9985 420.0097 420.2529 0.0363 -1.0000 -1.0000 5735537 1579514264.00 151.5292 60.0032 32.0000 1.9979 1.9988 419.9730 420.2160 0.0363 -1.0000 -1.0000 5735834 1579514264.10 151.5292 60.0032 32.0000 1.9979 1.9989 419.9794 420.2229 0.0364 -1.0000 -1.0000 5735896 1579514264.20 151.5106 60.0032 32.0000 1.9984 1.9994 419.9941 420.2367 0.0362 -1.0000 -1.0000 5735959 1579514264.30 151.5106 60.0032 32.0000 1.9984 1.9993 419.9430 420.1858 0.0363 -1.0000 -1.0000 5736021 1579514264.40 151.5106 60.0032 32.0000 1.9981 1.9990 419.9619 420.2059 0.0364 -1.0000 -1.0000 5736084 1579514264.50 151.5106 60.0032 32.0000 1.9986 1.9995 419.9192 420.1623 0.0363 -1.0000 -1.0000 5736318 1579514264.60 151.5106 60.0032 32.0000 1.9983 1.9993 419.8598 420.1029 0.0363 -1.0000 -1.0000 5736396 1579514264.70 151.4917 60.0029 32.0000 1.9981 1.9990 419.9828 420.2263 0.0364 -1.0000 -1.0000 5736459 1579514264.80 151.4886 60.0028 32.0000 1.9982 1.9992 419.9829 420.2260 0.0363 -1.0000 -1.0000 5736521 1579514264.90 151.4886 60.0028 32.0000 1.9981 1.9990 419.9968 420.2397 0.0363 -1.0000 -1.0000 5736584 1579514265.00 151.4886 60.0028 32.0000 1.9978 1.9987 419.9353 420.1781 0.0363 -1.0000 -1.0000 5736818 1579514265.10 151.4886 60.0028 32.0000 1.9974 1.9983 419.8934 420.1365 0.0363 -1.0000 -1.0000 5736881 1579514265.20 151.4886 60.0028 32.0000 1.9982 1.9991 419.9937 420.2358 0.0361 -1.0000 -1.0000 5736959 1579514265.30 151.4744 60.0028 32.0000 1.9988 1.9998 420.0503 420.2927 0.0362 -1.0000 -1.0000 5737021 1579514265.40 151.4744 60.0028 32.0000 1.9980 1.9989 419.9668 420.2100 0.0364 -1.0000 -1.0000 5737099 1579514265.50 151.4744 60.0028 32.0000 1.9979 1.9988 419.9408 420.1842 0.0363 -1.0000 -1.0000 5737162 1579514265.60 151.4744 60.0028 32.0000 1.9981 1.9990 420.0135 420.2567 0.0363 -1.0000 -1.0000 5737287 1579514265.70 151.4744 60.0028 32.0000 1.9979 1.9988 419.9797 420.2227 0.0363 -1.0000 -1.0000 5737349 1579514265.80 151.4909 60.0028 32.0000 1.9979 1.9989 419.8583 420.1015 0.0364 -1.0000 -1.0000 5737412 1579514265.90 151.5004 60.0028 32.0000 1.9975 1.9985 419.9359 420.1793 0.0364 -1.0000 -1.0000 5737475 1579514266.00 151.5004 60.0028 32.0000 1.9980 1.9990 419.9915 420.2355 0.0365 -1.0000 -1.0000 5737553 1579514266.10 151.5004 60.0028 32.0000 1.9978 1.9987 419.9786 420.2226 0.0365 -1.0000 -1.0000 5737787 1579514266.20 151.5004 60.0028 32.0000 1.9980 1.9990 419.9157 420.1595 0.0364 -1.0000 -1.0000 5737849 1579514266.30 151.5004 60.0028 32.0000 1.9981 1.9990 419.9397 420.1823 0.0363 -1.0000 -1.0000 5737928 1579514266.40 151.4617 60.0028 32.0000 1.9977 1.9987 419.8571 420.1001 0.0363 -1.0000 -1.0000 5737990 1579514266.50 151.4617 60.0028 32.0000 1.9978 1.9988 419.9307 420.1727 0.0361 -1.0000 -1.0000 5738053 1579514266.60 151.4617 60.0028 32.0000 1.9978 1.9987 419.8788 420.1204 0.0362 -1.0000 -1.0000 5738584 1579514266.70 151.4617 60.0028 32.0000 1.9973 1.9982 419.9319 420.1752 0.0364 -1.0000 -1.0000 5738646 1579514266.80 151.4617 60.0028 32.0000 1.9982 1.9991 419.9321 420.1760 0.0364 -1.0000 -1.0000 5738709 1579514266.90 151.4604 60.0028 32.0000 1.9987 1.9996 419.9018 420.1442 0.0362 -1.0000 -1.0000 5738771 1579514267.00 151.4601 60.0028 32.0000 1.9976 1.9986 419.8970 420.1391 0.0362 -1.0000 -1.0000 5738834 1579514267.10 151.4601 60.0028 32.0000 1.9977 1.9986 419.8605 420.1030 0.0363 -1.0000 -1.0000 5739021 1579514267.20 151.4601 60.0028 32.0000 1.9977 1.9987 419.8861 420.1291 0.0362 -1.0000 -1.0000 5739099 1579514267.30 151.4601 60.0028 32.0000 1.9984 1.9994 419.8825 420.1250 0.0363 -1.0000 -1.0000 5739162 1579514267.40 151.4601 60.0028 32.0000 1.9978 1.9988 419.9667 420.2097 0.0364 -1.0000 -1.0000 5739240 1579514267.50 151.4642 60.0028 32.0000 1.9980 1.9990 419.9306 420.1737 0.0364 -1.0000 -1.0000 5739302 1579514267.60 151.4642 60.0028 32.0000 1.9974 1.9983 419.9423 420.1850 0.0362 -1.0000 -1.0000 5739537 1579514267.70 151.4642 60.0028 32.0000 1.9978 1.9988 419.8915 420.1333 0.0362 -1.0000 -1.0000 5739599 1579514267.80 151.4642 60.0028 32.0000 1.9978 1.9988 419.8732 420.1160 0.0363 -1.0000 -1.0000 5739662 1579514267.90 151.4642 60.0028 32.0000 1.9979 1.9989 419.8699 420.1123 0.0362 -1.0000 -1.0000 5739725 1579514268.00 151.4623 60.0028 32.0000 1.9982 1.9992 419.9102 420.1528 0.0363 -1.0000 -1.0000 5739802 1579514268.10 151.4399 60.0028 32.0000 1.9973 1.9983 419.9958 420.2398 0.0364 -1.0000 -1.0000 5739865 1579514268.20 151.4399 60.0028 32.0000 1.9976 1.9985 419.9147 420.1581 0.0364 -1.0000 -1.0000 5740037 1579514268.30 151.4399 60.0028 32.0000 1.9979 1.9988 419.9149 420.1581 0.0363 -1.0000 -1.0000 5740115 1579514268.40 151.4399 60.0028 32.0000 1.9975 1.9985 419.9069 420.1498 0.0363 -1.0000 -1.0000 5740178 1579514268.50 151.4399 60.0028 32.0000 1.9979 1.9989 419.9336 420.1767 0.0363 -1.0000 -1.0000 5740271 1579514268.60 151.4981 60.0028 32.0000 1.9983 1.9993 419.9611 420.2044 0.0363 -1.0000 -1.0000 5740349 1579514268.70 151.5107 60.0028 32.0000 1.9975 1.9985 419.8994 420.1422 0.0363 -1.0000 -1.0000 5740568 1579514268.80 151.5107 60.0028 32.0000 1.9976 1.9985 419.8823 420.1244 0.0361 -1.0000 -1.0000 5740631 1579514268.90 151.5107 60.0028 32.0000 1.9979 1.9988 419.9458 420.1892 0.0363 -1.0000 -1.0000 5740709 1579514269.00 151.5107 60.0028 32.0000 1.9974 1.9984 419.9459 420.1889 0.0363 -1.0000 -1.0000 5740771 1579514269.10 151.5107 60.0028 32.0000 1.9980 1.9989 419.9595 420.2022 0.0362 -1.0000 -1.0000 5740834 1579514269.20 151.5107 60.0028 32.0000 1.9975 1.9984 419.8105 420.0532 0.0363 -1.0000 -1.0000 5741068 1579514269.30 151.5107 60.0028 32.0000 1.9975 1.9985 419.9167 420.1604 0.0364 -1.0000 -1.0000 5741131 1579514269.40 151.5107 60.0028 32.0000 1.9985 1.9994 419.8933 420.1361 0.0363 -1.0000 -1.0000 5741209 1579514269.50 151.5107 60.0028 32.0000 1.9977 1.9987 420.0064 420.2500 0.0364 -1.0000 -1.0000 5741271 1579514269.60 151.5213 60.0028 32.0000 1.9975 1.9985 419.9862 420.2284 0.0362 -1.0000 -1.0000 5741334 1579514269.70 151.5213 60.0028 32.0000 1.9987 1.9996 419.9389 420.1816 0.0364 -1.0000 -1.0000 5741521 1579514269.80 151.5213 60.0028 32.0000 1.9978 1.9987 419.9177 420.1614 0.0363 -1.0000 -1.0000 5741584 1579514269.90 151.4863 60.0028 32.0000 1.9971 1.9980 419.8917 420.1339 0.0363 -1.0000 -1.0000 5741646 1579514270.00 151.4863 60.0028 32.0000 1.9982 1.9991 419.9920 420.2355 0.0364 -1.0000 -1.0000 5741725 1579514270.10 151.4863 60.0028 32.0000 1.9982 1.9991 419.9884 420.2322 0.0364 -1.0000 -1.0000 5741787 1579514270.20 151.4863 60.0028 32.0000 1.9972 1.9981 419.8545 420.0983 0.0365 -1.0000 -1.0000 5742068 1579514270.30 151.4863 60.0028 32.0000 1.9973 1.9983 419.9319 420.1749 0.0363 -1.0000 -1.0000 5742131 1579514270.40 151.4744 60.0028 32.0000 1.9972 1.9981 419.9629 420.2058 0.0363 -1.0000 -1.0000 5742193 1579514270.50 151.4744 60.0028 32.0000 1.9971 1.9981 419.9242 420.1676 0.0364 -1.0000 -1.0000 5742256 1579514270.60 151.4744 60.0028 32.0000 1.9985 1.9995 419.9249 420.1689 0.0364 -1.0000 -1.0000 5742334 1579514270.70 151.4744 60.0028 32.0000 1.9980 1.9989 419.9647 420.2081 0.0364 -1.0000 -1.0000 5742787 1579514270.80 151.4744 60.0028 32.0000 1.9973 1.9982 419.8438 420.0865 0.0362 -1.0000 -1.0000 5742865 1579514270.90 151.4799 60.0028 32.0000 1.9974 1.9983 419.8524 420.0960 0.0364 -1.0000 -1.0000 5742943 1579514271.00 151.5358 60.0028 32.0000 1.9976 1.9986 419.8836 420.1262 0.0362 -1.0000 -1.0000 5743005 1579514271.10 151.5358 60.0028 32.0000 1.9979 1.9988 419.8929 420.1356 0.0363 -1.0000 -1.0000 5743068 1579514271.20 151.5358 60.0028 32.0000 1.9974 1.9984 419.9864 420.2291 0.0363 -1.0000 -1.0000 5743302 1579514271.30 151.5358 60.0028 32.0000 1.9973 1.9982 419.8867 420.1294 0.0362 -1.0000 -1.0000 5743365 1579514271.40 151.5358 60.0028 32.0000 1.9978 1.9987 419.8779 420.1208 0.0363 -1.0000 -1.0000 5743443 1579514271.50 151.5140 60.0028 32.0000 1.9980 1.9990 419.8504 420.0936 0.0363 -1.0000 -1.0000 5743521 1579514271.60 151.5140 60.0028 32.0000 1.9981 1.9990 419.8426 420.0855 0.0363 -1.0000 -1.0000 5743584 1579514271.70 151.5140 60.0028 32.0000 1.9978 1.9988 419.9370 420.1799 0.0363 -1.0000 -1.0000 5743662 1579514271.80 151.5140 60.0028 32.0000 1.9981 1.9990 419.8950 420.1386 0.0364 -1.0000 -1.0000 5743725 1579514271.90 151.5140 60.0028 32.0000 1.9972 1.9982 419.8984 420.1412 0.0363 -1.0000 -1.0000 5743787 1579514272.00 151.4812 60.0028 32.0000 1.9974 1.9984 419.8667 420.1083 0.0360 -1.0000 -1.0000 5743849 1579514272.10 151.4576 60.0028 32.0000 1.9972 1.9982 419.9162 420.1586 0.0363 -1.0000 -1.0000 5743912 1579514272.20 151.4576 60.0028 32.0000 1.9980 1.9990 419.8705 420.1133 0.0363 -1.0000 -1.0000 5743975 1579514272.30 151.4576 60.0028 32.0000 1.9971 1.9981 419.8797 420.1221 0.0362 -1.0000 -1.0000 5744053 1579514272.40 151.4576 60.0028 32.0000 1.9970 1.9979 419.9559 420.2001 0.0364 -1.0000 -1.0000 5744115 1579514272.50 151.4576 60.0028 32.0000 1.9982 1.9991 419.8722 420.1153 0.0363 -1.0000 -1.0000 5744178 1579514272.60 151.4576 60.0028 32.0000 1.9979 1.9988 419.8812 420.1236 0.0362 -1.0000 -1.0000 5744256 1579514272.70 151.4553 60.0028 32.0000 1.9987 1.9996 419.8005 420.0441 0.0364 -1.0000 -1.0000 5744318 1579514272.80 151.4553 60.0028 32.0000 1.9980 1.9990 419.9058 420.1484 0.0362 -1.0000 -1.0000 5744787 1579514272.90 151.4553 60.0028 32.0000 1.9978 1.9988 419.8848 420.1276 0.0363 -1.0000 -1.0000 5744865 1579514273.00 151.4553 60.0028 32.0000 1.9973 1.9982 419.9459 420.1888 0.0362 -1.0000 -1.0000 5744927 1579514273.10 151.4553 60.0028 32.0000 1.9973 1.9982 419.9078 420.1498 0.0362 -1.0000 -1.0000 5744990 1579514273.20 151.5393 60.0028 32.0000 1.9981 1.9990 419.8495 420.0914 0.0361 -1.0000 -1.0000 5745052 1579514273.30 151.5408 60.0028 32.0000 1.9978 1.9987 419.9027 420.1457 0.0363 -1.0000 -1.0000 5745115 1579514273.40 151.5408 60.0028 32.0000 1.9978 1.9987 419.8997 420.1428 0.0363 -1.0000 -1.0000 5745193 1579514273.50 151.5408 60.0028 32.0000 1.9981 1.9991 419.9275 420.1705 0.0363 -1.0000 -1.0000 5745256 1579514273.60 151.5408 60.0028 32.0000 1.9987 1.9996 419.9551 420.1986 0.0363 -1.0000 -1.0000 5745318 1579514273.70 151.5408 60.0028 32.0000 1.9987 1.9996 419.9909 420.2337 0.0363 -1.0000 -1.0000 5745396 1579514273.80 151.6033 60.0028 32.0000 1.9989 1.9998 420.1008 420.3435 0.0362 -1.0000 -1.0000 5745568 1579514273.90 151.6033 60.0028 32.0000 1.9991 2.0000 420.0488 420.2911 0.0362 -1.0000 -1.0000 5745631 1579514274.00 151.6033 60.0028 32.0000 2.0000 2.0009 420.0409 420.2833 0.0362 -1.0000 -1.0000 5745709 1579514274.10 151.6033 60.0028 32.0000 1.9989 1.9999 419.9976 420.2411 0.0364 -1.0000 -1.0000 5745771 1579514274.20 151.6033 60.0028 32.0000 1.9982 1.9991 419.9961 420.2377 0.0361 -1.0000 -1.0000 5745834 1579514274.30 151.6033 60.0028 32.0000 1.9985 1.9994 419.9441 420.1866 0.0363 -1.0000 -1.0000 5746084 1579514274.40 151.5774 60.0028 32.0000 1.9989 1.9998 419.9691 420.2119 0.0363 -1.0000 -1.0000 5746146 1579514274.50 151.5444 60.0028 32.0000 1.9987 1.9997 420.0618 420.3042 0.0362 -1.0000 -1.0000 5746225 1579514274.60 151.5444 60.0028 32.0000 1.9986 1.9995 419.9636 420.2058 0.0362 -1.0000 -1.0000 5746302 1579514274.70 151.5444 60.0028 32.0000 1.9979 1.9988 420.0462 420.2885 0.0362 -1.0000 -1.0000 5746365 1579514274.80 151.5444 60.0028 32.0000 1.9978 1.9988 419.9396 420.1810 0.0361 -1.0000 -1.0000 5746552 1579514274.90 151.5444 60.0028 32.0000 1.9979 1.9989 419.9609 420.2033 0.0362 -1.0000 -1.0000 5746615 1579514275.00 151.4809 60.0025 32.0000 1.9976 1.9985 419.9684 420.2101 0.0361 -1.0000 -1.0000 5746677 1579514275.10 151.4809 60.0025 32.0000 1.9979 1.9988 419.9409 420.1838 0.0363 -1.0000 -1.0000 5746740 1579514275.20 151.4809 60.0025 32.0000 1.9975 1.9984 419.9605 420.2021 0.0361 -1.0000 -1.0000 5746818 1579514275.30 151.4809 60.0025 32.0000 1.9974 1.9983 419.8479 420.0892 0.0361 -1.0000 -1.0000 5747318 1579514275.40 151.4809 60.0025 32.0000 1.9980 1.9989 419.9749 420.2187 0.0364 -1.0000 -1.0000 5747381 1579514275.50 151.4488 60.0025 32.0000 1.9981 1.9990 419.9714 420.2139 0.0362 -1.0000 -1.0000 5747443 1579514275.60 151.4488 60.0025 32.0000 1.9980 1.9990 419.9721 420.2141 0.0362 -1.0000 -1.0000 5747521 1579514275.70 151.4488 60.0025 32.0000 1.9975 1.9984 419.9515 420.1932 0.0361 -1.0000 -1.0000 5747599 1579514275.80 151.4488 60.0025 32.0000 1.9973 1.9983 419.9578 420.2001 0.0362 -1.0000 -1.0000 5747662 1579514275.90 151.4488 60.0025 32.0000 1.9975 1.9984 419.9950 420.2383 0.0363 -1.0000 -1.0000 5747725 1579514276.00 151.4488 60.0025 32.0000 1.9979 1.9988 419.9474 420.1901 0.0363 -1.0000 -1.0000 5747787 1579514276.10 151.5076 60.0025 32.0000 1.9989 1.9998 419.9224 420.1639 0.0360 -1.0000 -1.0000 5747849 1579514276.20 151.5076 60.0025 32.0000 1.9980 1.9990 419.9532 420.1945 0.0361 -1.0000 -1.0000 5747912 1579514276.30 151.5076 60.0025 32.0000 1.9980 1.9989 419.9616 420.2041 0.0363 -1.0000 -1.0000 5747990 1579514276.40 151.5076 60.0025 32.0000 1.9976 1.9985 419.9752 420.2179 0.0362 -1.0000 -1.0000 5748053 1579514276.50 151.5076 60.0025 32.0000 1.9980 1.9989 419.9511 420.1946 0.0364 -1.0000 -1.0000 5748115 1579514276.60 151.5076 60.0025 32.0000 1.9979 1.9989 419.9635 420.2054 0.0362 -1.0000 -1.0000 5748193 1579514276.70 151.4816 60.0025 32.0000 1.9975 1.9984 419.9693 420.2122 0.0363 -1.0000 -1.0000 5748256 1579514276.80 151.4816 60.0025 32.0000 1.9976 1.9986 419.9639 420.2065 0.0363 -1.0000 -1.0000 5748318 1579514276.90 151.4816 60.0025 32.0000 1.9979 1.9988 419.9487 420.1912 0.0362 -1.0000 -1.0000 5749084 1579514277.00 151.4816 60.0025 32.0000 1.9981 1.9991 419.9662 420.2080 0.0362 -1.0000 -1.0000 5749146 1579514277.10 151.4816 60.0025 32.0000 1.9977 1.9986 420.0333 420.2755 0.0362 -1.0000 -1.0000 5749209 1579514277.20 151.4816 60.0025 32.0000 1.9975 1.9985 420.0728 420.3155 0.0362 -1.0000 -1.0000 5749271 1579514277.30 151.4228 60.0025 32.0000 1.9972 1.9982 419.9936 420.2360 0.0362 -1.0000 -1.0000 5749334 1579514277.40 151.4228 60.0025 32.0000 1.9976 1.9985 419.9734 420.2148 0.0361 -1.0000 -1.0000 5749412 1579514277.50 151.4228 60.0025 32.0000 1.9969 1.9978 419.9697 420.2127 0.0362 -1.0000 -1.0000 5749475 1579514277.60 151.4228 60.0025 32.0000 1.9973 1.9983 420.0042 420.2458 0.0361 -1.0000 -1.0000 5749537 1579514277.70 151.4228 60.0025 32.0000 1.9973 1.9982 420.0608 420.3026 0.0362 -1.0000 -1.0000 5749615 1579514277.80 151.4228 60.0025 32.0000 1.9974 1.9984 419.9214 420.1641 0.0362 -1.0000 -1.0000 5749678 1579514277.90 151.5211 60.0025 32.0000 1.9978 1.9987 419.8880 420.1307 0.0363 -1.0000 -1.0000 5749740 1579514278.00 151.5211 60.0025 32.0000 1.9984 1.9993 419.9262 420.1688 0.0362 -1.0000 -1.0000 5749802 1579514278.10 151.5211 60.0025 32.0000 1.9974 1.9984 420.0446 420.2869 0.0362 -1.0000 -1.0000 5749865 1579514278.20 151.5211 60.0025 32.0000 1.9978 1.9988 419.9673 420.2105 0.0363 -1.0000 -1.0000 5749928 1579514278.30 151.5211 60.0025 32.0000 1.9971 1.9981 419.9468 420.1896 0.0363 -1.0000 -1.0000 5750005 1579514278.40 151.4883 60.0025 32.0000 1.9973 1.9982 419.9655 420.2082 0.0362 -1.0000 -1.0000 5750287 1579514278.50 151.4725 60.0025 32.0000 1.9974 1.9983 420.0134 420.2565 0.0364 -1.0000 -1.0000 5750349 1579514278.60 151.4725 60.0025 32.0000 1.9977 1.9987 420.0353 420.2787 0.0364 -1.0000 -1.0000 5750412 1579514278.70 151.4725 60.0025 32.0000 1.9981 1.9991 419.9776 420.2210 0.0363 -1.0000 -1.0000 5750474 1579514278.80 151.4725 60.0025 32.0000 1.9977 1.9986 420.0183 420.2605 0.0362 -1.0000 -1.0000 5750537 1579514278.90 151.4725 60.0025 32.0000 1.9974 1.9983 419.9386 420.1809 0.0362 -1.0000 -1.0000 5750615 1579514279.00 151.4725 60.0025 32.0000 1.9979 1.9989 419.9124 420.1547 0.0362 -1.0000 -1.0000 5750677 1579514279.10 151.4725 60.0025 32.0000 1.9975 1.9985 420.0225 420.2652 0.0363 -1.0000 -1.0000 5750740 1579514279.20 151.4725 60.0025 32.0000 1.9971 1.9980 419.9819 420.2246 0.0363 -1.0000 -1.0000 5750818 1579514279.30 151.4725 60.0025 32.0000 1.9985 1.9994 419.9853 420.2277 0.0362 -1.0000 -1.0000 5750881 1579514279.40 151.4725 60.0025 32.0000 1.9978 1.9988 419.9730 420.2159 0.0363 -1.0000 -1.0000 5751068 1579514279.50 151.4891 60.0025 32.0000 1.9977 1.9987 419.9295 420.1725 0.0362 -1.0000 -1.0000 5751131 1579514279.60 151.5004 60.0025 32.0000 1.9971 1.9980 419.9548 420.1971 0.0363 -1.0000 -1.0000 5751193 1579514279.70 151.5004 60.0025 32.0000 1.9980 1.9989 419.9433 420.1864 0.0363 -1.0000 -1.0000 5751271 1579514279.80 151.5004 60.0025 32.0000 1.9978 1.9987 419.8527 420.0951 0.0362 -1.0000 -1.0000 5751334 1579514279.90 151.5004 60.0025 32.0000 1.9980 1.9990 420.0271 420.2696 0.0363 -1.0000 -1.0000 5751553 1579514280.00 151.5004 60.0025 32.0000 1.9976 1.9985 419.9972 420.2401 0.0363 -1.0000 -1.0000 5751631 1579514280.10 151.5004 60.0025 32.0000 1.9970 1.9979 419.9308 420.1727 0.0362 -1.0000 -1.0000 5751693 1579514280.20 151.4667 60.0026 32.0000 1.9980 1.9989 419.9576 420.2005 0.0363 -1.0000 -1.0000 5751756 1579514280.30 151.4667 60.0026 32.0000 1.9977 1.9987 419.8730 420.1161 0.0363 -1.0000 -1.0000 5751818 1579514280.40 151.4667 60.0026 32.0000 1.9969 1.9978 419.9295 420.1714 0.0362 -1.0000 -1.0000 5751896 1579514280.50 151.4667 60.0026 32.0000 1.9977 1.9986 419.8906 420.1335 0.0362 -1.0000 -1.0000 5752068 1579514280.60 151.4667 60.0026 32.0000 1.9971 1.9981 419.8855 420.1278 0.0362 -1.0000 -1.0000 5752131 1579514280.70 151.4650 60.0026 32.0000 1.9976 1.9986 419.9413 420.1845 0.0363 -1.0000 -1.0000 5752193 1579514280.80 151.4630 60.0026 32.0000 1.9974 1.9984 419.9718 420.2147 0.0363 -1.0000 -1.0000 5752256 1579514280.90 151.4630 60.0026 32.0000 1.9980 1.9989 419.9511 420.1935 0.0362 -1.0000 -1.0000 5752334 1579514281.00 151.4630 60.0026 32.0000 1.9982 1.9991 419.8363 420.0785 0.0362 -1.0000 -1.0000 5753271 1579514281.10 151.4630 60.0026 32.0000 1.9987 1.9996 419.8494 420.0908 0.0361 -1.0000 -1.0000 5753334 1579514281.20 151.4630 60.0026 32.0000 1.9976 1.9985 419.9024 420.1450 0.0362 -1.0000 -1.0000 5753412 1579514281.30 151.4630 60.0026 32.0000 1.9981 1.9991 419.9235 420.1658 0.0362 -1.0000 -1.0000 5753475 1579514281.40 151.4800 60.0026 32.0000 1.9971 1.9980 419.9105 420.1535 0.0363 -1.0000 -1.0000 5753537 1579514281.50 151.4800 60.0026 32.0000 1.9976 1.9985 419.8985 420.1407 0.0362 -1.0000 -1.0000 5753599 1579514281.60 151.4800 60.0026 32.0000 1.9973 1.9982 419.8729 420.1145 0.0361 -1.0000 -1.0000 5753662 1579514281.70 151.4800 60.0026 32.0000 1.9979 1.9988 419.8378 420.0796 0.0362 -1.0000 -1.0000 5753740 1579514281.80 151.4800 60.0026 32.0000 1.9975 1.9985 419.8529 420.0948 0.0361 -1.0000 -1.0000 5753802 1579514281.90 151.4800 60.0026 32.0000 1.9979 1.9989 419.9383 420.1816 0.0364 -1.0000 -1.0000 5753865 1579514282.00 151.4800 60.0026 32.0000 1.9980 1.9990 419.8736 420.1162 0.0362 -1.0000 -1.0000 5753943 1579514282.10 151.4800 60.0026 32.0000 1.9978 1.9988 419.8997 420.1418 0.0362 -1.0000 -1.0000 5754005 1579514282.20 151.4800 60.0026 32.0000 1.9970 1.9980 419.8649 420.1058 0.0361 -1.0000 -1.0000 5754068 1579514282.30 151.4800 60.0026 32.0000 1.9975 1.9984 419.9028 420.1457 0.0363 -1.0000 -1.0000 5754131 1579514282.40 151.4800 60.0026 32.0000 1.9979 1.9988 419.8705 420.1124 0.0361 -1.0000 -1.0000 5754193 1579514282.50 151.5060 60.0026 32.0000 1.9983 1.9992 419.8853 420.1280 0.0363 -1.0000 -1.0000 5754271 1579514282.60 151.5060 60.0026 32.0000 1.9978 1.9987 419.8778 420.1203 0.0362 -1.0000 -1.0000 5754334 1579514282.70 151.5060 60.0026 32.0000 1.9978 1.9987 419.8564 420.0980 0.0361 -1.0000 -1.0000 5754396 1579514282.80 151.5060 60.0026 32.0000 1.9977 1.9986 419.9113 420.1536 0.0362 -1.0000 -1.0000 5754459 1579514282.90 151.5060 60.0026 32.0000 1.9984 1.9994 419.8757 420.1183 0.0362 -1.0000 -1.0000 5754537 1579514283.00 151.4779 60.0026 32.0000 1.9970 1.9979 419.9161 420.1586 0.0363 -1.0000 -1.0000 5754599 1579514283.10 151.4773 60.0026 32.0000 1.9973 1.9982 419.9048 420.1476 0.0363 -1.0000 -1.0000 5754662 1579514283.20 151.4773 60.0026 32.0000 1.9973 1.9982 419.8939 420.1363 0.0363 -1.0000 -1.0000 5754740 1579514283.30 151.4773 60.0026 32.0000 1.9974 1.9984 419.9162 420.1588 0.0362 -1.0000 -1.0000 5754802 1579514283.40 151.4773 60.0026 32.0000 1.9974 1.9983 419.8547 420.0972 0.0362 -1.0000 -1.0000 5754865 1579514283.50 151.4773 60.0026 32.0000 1.9976 1.9985 419.8952 420.1370 0.0362 -1.0000 -1.0000 5754927 1579514283.60 151.4773 60.0026 32.0000 1.9986 1.9995 419.8643 420.1066 0.0362 -1.0000 -1.0000 5755052 1579514283.70 151.4773 60.0026 32.0000 1.9980 1.9990 420.0020 420.2445 0.0363 -1.0000 -1.0000 5755131 1579514283.80 151.4773 60.0026 32.0000 1.9977 1.9986 419.9090 420.1516 0.0362 -1.0000 -1.0000 5755193 1579514283.90 151.4597 60.0026 32.0000 1.9984 1.9994 419.9688 420.2112 0.0363 -1.0000 -1.0000 5755256 1579514284.00 151.4597 60.0026 32.0000 1.9984 1.9993 419.9227 420.1658 0.0363 -1.0000 -1.0000 5755334 1579514284.10 151.4597 60.0026 32.0000 1.9978 1.9987 419.8421 420.0853 0.0363 -1.0000 -1.0000 5755615 1579514284.20 151.4597 60.0026 32.0000 1.9975 1.9984 419.8506 420.0928 0.0362 -1.0000 -1.0000 5755678 1579514284.30 151.4871 60.0026 32.0000 1.9980 1.9990 419.9292 420.1714 0.0362 -1.0000 -1.0000 5755740 1579514284.40 151.4871 60.0026 32.0000 1.9979 1.9989 419.9178 420.1609 0.0363 -1.0000 -1.0000 5755802 1579514284.50 151.4871 60.0026 32.0000 1.9971 1.9981 419.8528 420.0946 0.0361 -1.0000 -1.0000 5755865 1579514284.60 151.4871 60.0026 32.0000 1.9978 1.9988 419.9283 420.1710 0.0363 -1.0000 -1.0000 5756099 1579514284.70 151.4871 60.0026 32.0000 1.9976 1.9986 419.9449 420.1879 0.0363 -1.0000 -1.0000 5756162 1579514284.80 151.4077 60.0027 32.0000 1.9977 1.9987 419.8882 420.1302 0.0361 -1.0000 -1.0000 5756225 1579514284.90 151.4077 60.0027 32.0000 1.9972 1.9981 419.9394 420.1825 0.0363 -1.0000 -1.0000 5756302 1579514285.00 151.4077 60.0027 32.0000 1.9971 1.9981 419.8087 420.0523 0.0364 -1.0000 -1.0000 5756365 1579514285.10 151.4077 60.0027 32.0000 1.9982 1.9991 419.8674 420.1104 0.0362 -1.0000 -1.0000 5756787 1579514285.20 151.4077 60.0027 32.0000 1.9980 1.9990 419.9219 420.1643 0.0362 -1.0000 -1.0000 5756865 1579514285.30 151.4324 60.0027 32.0000 1.9978 1.9988 419.8941 420.1358 0.0362 -1.0000 -1.0000 5756927 1579514285.40 151.4705 60.0027 32.0000 1.9974 1.9983 419.8874 420.1306 0.0363 -1.0000 -1.0000 5757005 1579514285.50 151.4705 60.0027 32.0000 1.9977 1.9986 419.8318 420.0742 0.0362 -1.0000 -1.0000 5757068 1579514285.60 151.4705 60.0027 32.0000 1.9971 1.9981 419.8656 420.1078 0.0362 -1.0000 -1.0000 5757302 1579514285.70 151.4705 60.0027 32.0000 1.9976 1.9986 419.9035 420.1460 0.0362 -1.0000 -1.0000 5757381 1579514285.80 151.4705 60.0027 32.0000 1.9971 1.9981 419.9793 420.2206 0.0361 -1.0000 -1.0000 5757443 1579514285.90 151.5045 60.0027 32.0000 1.9973 1.9982 419.9173 420.1597 0.0362 -1.0000 -1.0000 5757505 1579514286.00 151.5045 60.0027 32.0000 1.9974 1.9984 419.9134 420.1556 0.0362 -1.0000 -1.0000 5757584 1579514286.10 151.5045 60.0027 32.0000 1.9974 1.9984 419.9044 420.1459 0.0362 -1.0000 -1.0000 5757818 1579514286.20 151.5045 60.0027 32.0000 1.9979 1.9988 419.9583 420.2016 0.0363 -1.0000 -1.0000 5757865 1579514286.30 151.5045 60.0027 32.0000 1.9977 1.9987 419.8548 420.0976 0.0363 -1.0000 -1.0000 5757943 1579514286.40 151.5054 60.0027 32.0000 1.9979 1.9989 419.9062 420.1488 0.0362 -1.0000 -1.0000 5758005 1579514286.50 151.5060 60.0027 32.0000 1.9982 1.9991 419.8859 420.1274 0.0361 -1.0000 -1.0000 5758068 1579514286.60 151.5060 60.0027 32.0000 1.9976 1.9986 419.9934 420.2353 0.0362 -1.0000 -1.0000 5758318 1579514286.70 151.5060 60.0027 32.0000 1.9976 1.9985 419.8624 420.1057 0.0363 -1.0000 -1.0000 5758380 1579514286.80 151.5060 60.0027 32.0000 1.9975 1.9985 419.9042 420.1472 0.0363 -1.0000 -1.0000 5758443 1579514286.90 151.5060 60.0027 32.0000 1.9976 1.9986 419.9308 420.1729 0.0362 -1.0000 -1.0000 5758521 1579514287.00 151.5135 60.0027 32.0000 1.9977 1.9986 419.9050 420.1476 0.0362 -1.0000 -1.0000 5758584 1579514287.10 151.5135 60.0027 32.0000 1.9977 1.9987 419.9192 420.1613 0.0362 -1.0000 -1.0000 5758818 1579514287.20 151.5135 60.0027 32.0000 1.9979 1.9988 419.9289 420.1711 0.0362 -1.0000 -1.0000 5758881 1579514287.30 151.5135 60.0027 32.0000 1.9977 1.9986 419.9541 420.1962 0.0362 -1.0000 -1.0000 5758943 1579514287.40 151.5135 60.0027 32.0000 1.9985 1.9994 419.9034 420.1460 0.0363 -1.0000 -1.0000 5759021 1579514287.50 151.5135 60.0027 32.0000 1.9975 1.9984 419.9351 420.1781 0.0363 -1.0000 -1.0000 5759084 1579514287.60 151.4960 60.0027 32.0000 1.9978 1.9987 419.9005 420.1432 0.0363 -1.0000 -1.0000 5759146 1579514287.70 151.4960 60.0027 32.0000 1.9983 1.9992 419.8354 420.0783 0.0363 -1.0000 -1.0000 5759334 1579514287.80 151.4960 60.0027 32.0000 1.9983 1.9993 419.9423 420.1854 0.0364 -1.0000 -1.0000 5759396 1579514287.90 151.4960 60.0027 32.0000 1.9977 1.9986 419.8654 420.1090 0.0364 -1.0000 -1.0000 5759459 1579514288.00 151.4960 60.0027 32.0000 1.9967 1.9977 419.8527 420.0960 0.0363 -1.0000 -1.0000 5759521 1579514288.10 151.4764 60.0027 32.0000 1.9971 1.9980 419.9089 420.1513 0.0362 -1.0000 -1.0000 5759584 1579514288.20 151.4764 60.0027 32.0000 1.9971 1.9980 419.9110 420.1545 0.0364 -1.0000 -1.0000 5800537 1579514288.30 151.4764 60.0027 32.0000 1.9973 1.9982 419.8579 420.1005 0.0362 -1.0000 -1.0000 5800615 1579514288.40 151.4764 60.0027 32.0000 1.9978 1.9987 419.8467 420.0899 0.0363 -1.0000 -1.0000 5800677 1579514288.50 151.4764 60.0027 32.0000 1.9974 1.9983 419.8906 420.1336 0.0363 -1.0000 -1.0000 5800740 1579514288.60 151.4766 60.0027 32.0000 1.9974 1.9984 419.8270 420.0702 0.0363 -1.0000 -1.0000 5800802 1579514288.70 151.4874 60.0027 32.0000 1.9974 1.9983 419.8399 420.0827 0.0363 -1.0000 -1.0000 5800865 1579514288.80 151.4874 60.0027 32.0000 1.9973 1.9983 419.9682 420.2108 0.0362 -1.0000 -1.0000 5800927 1579514288.90 151.4874 60.0027 32.0000 1.9976 1.9986 419.9317 420.1741 0.0362 -1.0000 -1.0000 5801005 1579514289.00 151.4874 60.0027 32.0000 1.9977 1.9986 419.9692 420.2117 0.0362 -1.0000 -1.0000 5801068 1579514289.10 151.4874 60.0027 32.0000 1.9972 1.9982 419.9582 420.2004 0.0362 -1.0000 -1.0000 5801130 1579514289.20 151.5086 60.0027 32.0000 1.9971 1.9981 419.8850 420.1275 0.0362 -1.0000 -1.0000 5801209 1579514289.30 151.5086 60.0027 32.0000 1.9978 1.9987 419.8412 420.0846 0.0363 -1.0000 -1.0000 5801271 1579514289.40 151.5086 60.0027 32.0000 1.9982 1.9992 419.8877 420.1305 0.0364 -1.0000 -1.0000 5801349 1579514289.50 151.5086 60.0027 32.0000 1.9981 1.9991 419.9659 420.2094 0.0363 -1.0000 -1.0000 5801412 1579514289.60 151.5086 60.0027 32.0000 1.9978 1.9988 419.9551 420.1981 0.0363 -1.0000 -1.0000 5801474 1579514289.70 151.4905 60.0028 32.0000 1.9977 1.9986 419.8502 420.0929 0.0363 -1.0000 -1.0000 5801537 1579514289.80 151.4741 60.0029 32.0000 1.9976 1.9986 419.9081 420.1515 0.0363 -1.0000 -1.0000 5801599 1579514289.90 151.4741 60.0029 32.0000 1.9974 1.9983 420.0057 420.2493 0.0364 -1.0000 -1.0000 5801662 1579514290.00 151.4741 60.0029 32.0000 1.9974 1.9984 419.8487 420.0920 0.0364 -1.0000 -1.0000 5801740 1579514290.10 151.4741 60.0029 32.0000 1.9975 1.9985 419.8643 420.1075 0.0363 -1.0000 -1.0000 5801802 1579514290.20 151.4741 60.0029 32.0000 1.9977 1.9987 419.9190 420.1626 0.0364 -1.0000 -1.0000 5801865 1579514290.30 151.4741 60.0029 32.0000 1.9978 1.9988 419.9058 420.1498 0.0364 -1.0000 -1.0000 5801943 1579514290.40 151.4862 60.0029 32.0000 1.9984 1.9993 419.9272 420.1705 0.0364 -1.0000 -1.0000 5802005 1579514290.50 151.4862 60.0029 32.0000 1.9972 1.9982 419.8697 420.1124 0.0363 -1.0000 -1.0000 5802068 1579514290.60 151.4862 60.0029 32.0000 1.9978 1.9987 419.8763 420.1196 0.0364 -1.0000 -1.0000 5802131 1579514290.70 151.4862 60.0029 32.0000 1.9976 1.9985 419.8821 420.1259 0.0364 -1.0000 -1.0000 5802302 1579514290.80 151.4862 60.0029 32.0000 1.9976 1.9985 419.7872 420.0307 0.0364 -1.0000 -1.0000 5802365 1579514290.90 151.4862 60.0029 32.0000 1.9977 1.9987 419.8906 420.1340 0.0363 -1.0000 -1.0000 5802443 1579514291.00 151.4914 60.0029 32.0000 1.9975 1.9984 419.9482 420.1919 0.0364 -1.0000 -1.0000 5802505 1579514291.10 151.5033 60.0029 32.0000 1.9976 1.9986 419.9534 420.1962 0.0363 -1.0000 -1.0000 5802568 1579514291.20 151.5033 60.0029 32.0000 1.9980 1.9990 419.9428 420.1867 0.0364 -1.0000 -1.0000 5802818 1579514291.30 151.5033 60.0029 32.0000 1.9979 1.9988 419.8696 420.1134 0.0364 -1.0000 -1.0000 5802880 1579514291.40 151.5033 60.0029 32.0000 1.9975 1.9984 419.8557 420.0991 0.0364 -1.0000 -1.0000 5802943 1579514291.50 151.5033 60.0029 32.0000 1.9976 1.9986 419.9044 420.1480 0.0365 -1.0000 -1.0000 5803005 1579514291.60 151.4786 60.0029 32.0000 1.9970 1.9980 419.9510 420.1946 0.0364 -1.0000 -1.0000 5803068 1579514291.70 151.4786 60.0029 32.0000 1.9977 1.9986 419.9119 420.1566 0.0365 -1.0000 -1.0000 5803146 1579514291.80 151.4786 60.0029 32.0000 1.9977 1.9987 419.9187 420.1623 0.0363 -1.0000 -1.0000 5803834 1579514291.90 151.4786 60.0029 32.0000 1.9980 1.9989 419.9261 420.1696 0.0364 -1.0000 -1.0000 5803896 1579514292.00 151.4786 60.0029 32.0000 1.9976 1.9986 419.8404 420.0832 0.0363 -1.0000 -1.0000 5803959 1579514292.10 151.4822 60.0029 32.0000 1.9982 1.9991 419.8721 420.1157 0.0364 -1.0000 -1.0000 5804021 1579514292.20 151.4889 60.0029 32.0000 1.9981 1.9991 419.8692 420.1122 0.0363 -1.0000 -1.0000 5804084 1579514292.30 151.4889 60.0029 32.0000 1.9980 1.9990 419.8810 420.1252 0.0364 -1.0000 -1.0000 5804162 1579514292.40 151.4889 60.0029 32.0000 1.9986 1.9996 419.9199 420.1629 0.0363 -1.0000 -1.0000 5804224 1579514292.50 151.4889 60.0029 32.0000 1.9981 1.9991 419.9373 420.1799 0.0363 -1.0000 -1.0000 5804287 1579514292.60 151.4889 60.0029 32.0000 1.9978 1.9988 419.9058 420.1491 0.0364 -1.0000 -1.0000 5804365 1579514292.70 151.4906 60.0029 32.0000 1.9984 1.9994 419.8526 420.0965 0.0365 -1.0000 -1.0000 5804412 1579514292.80 151.4906 60.0029 32.0000 1.9977 1.9986 419.8522 420.0948 0.0363 -1.0000 -1.0000 5804474 1579514292.90 151.4906 60.0029 32.0000 1.9979 1.9989 419.8516 420.0953 0.0365 -1.0000 -1.0000 5804552 1579514293.00 151.4906 60.0029 32.0000 1.9979 1.9989 419.8832 420.1266 0.0363 -1.0000 -1.0000 5804615 1579514293.10 151.4906 60.0029 32.0000 1.9980 1.9990 419.8418 420.0851 0.0363 -1.0000 -1.0000 5804677 1579514293.20 151.4676 60.0029 32.0000 1.9974 1.9983 419.8665 420.1100 0.0365 -1.0000 -1.0000 5804756 1579514293.30 151.4676 60.0029 32.0000 1.9980 1.9990 419.9061 420.1498 0.0364 -1.0000 -1.0000 5804818 1579514293.40 151.4676 60.0029 32.0000 1.9976 1.9985 419.8297 420.0727 0.0362 -1.0000 -1.0000 5804880 1579514293.50 151.4676 60.0029 32.0000 1.9973 1.9982 419.8406 420.0828 0.0363 -1.0000 -1.0000 5804943 1579514293.60 151.4676 60.0029 32.0000 1.9978 1.9987 419.9073 420.1506 0.0364 -1.0000 -1.0000 5805005 1579514293.70 151.4676 60.0029 32.0000 1.9983 1.9993 419.8375 420.0813 0.0364 -1.0000 -1.0000 5805084 1579514293.80 151.4676 60.0029 32.0000 1.9978 1.9988 419.8526 420.0959 0.0363 -1.0000 -1.0000 5805568 1579514293.90 151.4676 60.0029 32.0000 1.9967 1.9977 419.8946 420.1380 0.0364 -1.0000 -1.0000 5805631 1579514294.00 151.4676 60.0029 32.0000 1.9978 1.9987 419.8424 420.0874 0.0365 -1.0000 -1.0000 5805709 1579514294.10 151.4676 60.0029 32.0000 1.9978 1.9988 419.9032 420.1466 0.0363 -1.0000 -1.0000 5805771 1579514294.20 151.4676 60.0029 32.0000 1.9983 1.9992 419.9079 420.1518 0.0365 -1.0000 -1.0000 5805834 1579514294.30 151.4940 60.0029 32.0000 1.9975 1.9985 419.8028 420.0454 0.0363 -1.0000 -1.0000 5806068 1579514294.40 151.4940 60.0029 32.0000 1.9977 1.9987 419.7964 420.0396 0.0364 -1.0000 -1.0000 5806131 1579514294.50 151.4940 60.0029 32.0000 1.9976 1.9985 419.8745 420.1172 0.0362 -1.0000 -1.0000 5806193 1579514294.60 151.4940 60.0029 32.0000 1.9972 1.9982 419.7832 420.0262 0.0363 -1.0000 -1.0000 5806271 1579514294.70 151.4940 60.0029 32.0000 1.9974 1.9983 419.7839 420.0274 0.0365 -1.0000 -1.0000 5806334 1579514294.80 151.4791 60.0029 32.0000 1.9976 1.9985 419.8945 420.1378 0.0364 -1.0000 -1.0000 5807381 1579514294.90 151.4583 60.0029 32.0000 1.9973 1.9983 419.9227 420.1664 0.0364 -1.0000 -1.0000 5807443 1579514295.00 151.4583 60.0029 32.0000 1.9975 1.9984 419.8071 420.0504 0.0364 -1.0000 -1.0000 5807505 1579514295.10 151.4583 60.0029 32.0000 1.9970 1.9980 419.8017 420.0453 0.0364 -1.0000 -1.0000 5807568 1579514295.20 151.4599 60.0026 32.0000 1.9971 1.9981 419.9363 420.1792 0.0363 -1.0000 -1.0000 5807646 1579514295.30 151.4599 60.0026 32.0000 1.9980 1.9990 419.8730 420.1166 0.0365 -1.0000 -1.0000 5807709 1579514295.40 151.4588 60.0026 32.0000 1.9982 1.9991 419.8745 420.1179 0.0364 -1.0000 -1.0000 5807787 1579514295.50 151.4588 60.0026 32.0000 1.9971 1.9981 419.8596 420.1037 0.0364 -1.0000 -1.0000 5807849 1579514295.60 151.4588 60.0026 32.0000 1.9979 1.9988 419.8446 420.0882 0.0364 -1.0000 -1.0000 5807912 1579514295.70 151.4588 60.0026 32.0000 1.9975 1.9984 419.8365 420.0808 0.0365 -1.0000 -1.0000 5807990 1579514295.80 151.4588 60.0026 32.0000 1.9980 1.9989 419.9019 420.1458 0.0365 -1.0000 -1.0000 5808052 1579514295.90 151.4850 60.0026 32.0000 1.9973 1.9982 419.8458 420.0897 0.0364 -1.0000 -1.0000 5808115 1579514296.00 151.5010 60.0026 32.0000 1.9978 1.9987 419.8779 420.1210 0.0363 -1.0000 -1.0000 5808177 1579514296.10 151.5010 60.0026 32.0000 1.9978 1.9987 419.8927 420.1355 0.0363 -1.0000 -1.0000 5808240 1579514296.20 151.5010 60.0026 32.0000 1.9977 1.9986 419.9269 420.1698 0.0363 -1.0000 -1.0000 5808302 1579514296.30 151.5010 60.0026 32.0000 1.9981 1.9990 419.9319 420.1750 0.0364 -1.0000 -1.0000 5808380 1579514296.40 151.5010 60.0026 32.0000 1.9980 1.9989 419.8282 420.0717 0.0364 -1.0000 -1.0000 5808443 1579514296.50 151.5055 60.0026 32.0000 1.9985 1.9994 419.8770 420.1199 0.0363 -1.0000 -1.0000 5808505 1579514296.60 151.5055 60.0026 32.0000 1.9977 1.9987 419.9333 420.1767 0.0364 -1.0000 -1.0000 5808584 1579514296.70 151.4894 60.0026 32.0000 1.9979 1.9988 419.9454 420.1896 0.0364 -1.0000 -1.0000 5808646 1579514296.80 151.4894 60.0026 32.0000 1.9981 1.9991 419.9876 420.2302 0.0363 -1.0000 -1.0000 5808709 1579514296.90 151.4894 60.0026 32.0000 1.9980 1.9990 419.9489 420.1920 0.0364 -1.0000 -1.0000 5808771 1579514297.00 151.4894 60.0026 32.0000 1.9981 1.9991 419.8249 420.0684 0.0364 -1.0000 -1.0000 5808834 1579514297.10 151.4894 60.0026 32.0000 1.9975 1.9985 419.8826 420.1250 0.0362 -1.0000 -1.0000 5808912 1579514297.20 151.4894 60.0026 32.0000 1.9975 1.9984 419.9154 420.1587 0.0364 -1.0000 -1.0000 5808975 1579514297.30 151.4894 60.0026 32.0000 1.9979 1.9988 419.9418 420.1850 0.0364 -1.0000 -1.0000 5809037 1579514297.40 151.4894 60.0026 32.0000 1.9973 1.9983 419.9524 420.1959 0.0363 -1.0000 -1.0000 5809115 1579514297.50 151.4894 60.0026 32.0000 1.9979 1.9989 419.9671 420.2092 0.0362 -1.0000 -1.0000 5809177 1579514297.60 151.4894 60.0026 32.0000 1.9981 1.9991 419.8209 420.0634 0.0362 -1.0000 -1.0000 5809240 1579514297.70 151.4983 60.0026 32.0000 1.9974 1.9983 419.8363 420.0794 0.0364 -1.0000 -1.0000 5809318 1579514297.80 151.4983 60.0026 32.0000 1.9974 1.9984 419.8249 420.0676 0.0363 -1.0000 -1.0000 5809381 1579514297.90 151.4983 60.0026 32.0000 1.9971 1.9980 419.8487 420.0915 0.0363 -1.0000 -1.0000 5809443 1579514298.00 151.4983 60.0026 32.0000 1.9984 1.9993 419.8816 420.1241 0.0362 -1.0000 -1.0000 5809521 1579514298.10 151.4983 60.0026 32.0000 1.9979 1.9988 419.8791 420.1218 0.0363 -1.0000 -1.0000 5809584 1579514298.20 151.5010 60.0026 32.0000 1.9978 1.9988 419.8179 420.0616 0.0364 -1.0000 -1.0000 5809646 1579514298.30 151.5010 60.0026 32.0000 1.9978 1.9988 419.8064 420.0492 0.0363 -1.0000 -1.0000 5809709 1579514298.40 151.5010 60.0026 32.0000 1.9977 1.9987 419.8627 420.1062 0.0364 -1.0000 -1.0000 5810334 1579514298.50 151.5010 60.0026 32.0000 1.9982 1.9991 419.7824 420.0249 0.0362 -1.0000 -1.0000 5810396 1579514298.60 151.5010 60.0026 32.0000 1.9978 1.9987 419.8513 420.0940 0.0363 -1.0000 -1.0000 5810490 1579514298.70 151.4896 60.0026 32.0000 1.9981 1.9990 419.9344 420.1776 0.0363 -1.0000 -1.0000 5810552 1579514298.80 151.4728 60.0026 32.0000 1.9981 1.9990 419.8300 420.0736 0.0364 -1.0000 -1.0000 5810615 1579514298.90 151.4728 60.0026 32.0000 1.9975 1.9984 419.8159 420.0590 0.0363 -1.0000 -1.0000 5810693 1579514299.00 151.4728 60.0026 32.0000 1.9975 1.9984 419.8815 420.1247 0.0364 -1.0000 -1.0000 5810756 1579514299.10 151.4728 60.0026 32.0000 1.9977 1.9987 419.9276 420.1716 0.0364 -1.0000 -1.0000 5810818 1579514299.20 151.4728 60.0026 32.0000 1.9974 1.9983 419.9007 420.1439 0.0363 -1.0000 -1.0000 5810881 1579514299.30 151.4728 60.0026 32.0000 1.9974 1.9984 419.8731 420.1155 0.0362 -1.0000 -1.0000 5810943 1579514299.40 151.4728 60.0026 32.0000 1.9979 1.9988 419.8986 420.1420 0.0364 -1.0000 -1.0000 5811021 1579514299.50 151.4728 60.0026 32.0000 1.9980 1.9989 419.9233 420.1674 0.0365 -1.0000 -1.0000 5811084 1579514299.60 151.4728 60.0026 32.0000 1.9976 1.9985 419.8629 420.1057 0.0363 -1.0000 -1.0000 5811146 1579514299.70 151.4728 60.0026 32.0000 1.9978 1.9988 419.9111 420.1547 0.0363 -1.0000 -1.0000 5811224 1579514299.80 151.4728 60.0026 32.0000 1.9971 1.9980 419.8735 420.1159 0.0362 -1.0000 -1.0000 5811271 1579514299.90 151.4767 60.0026 32.0000 1.9977 1.9986 419.8876 420.1308 0.0364 -1.0000 -1.0000 5811349 1579514300.00 151.4958 60.0032 32.0000 1.9973 1.9983 419.8421 420.0851 0.0362 -1.0000 -1.0000 5811537 1579514300.10 151.4958 60.0032 32.0000 1.9976 1.9986 419.8972 420.1396 0.0363 -1.0000 -1.0000 5811599 1579514300.20 151.4958 60.0032 32.0000 1.9976 1.9986 419.9379 420.1822 0.0365 -1.0000 -1.0000 5811662 1579514300.30 151.4958 60.0032 32.0000 1.9972 1.9982 419.8473 420.0898 0.0362 -1.0000 -1.0000 5811740 1579514300.40 151.4958 60.0032 32.0000 1.9972 1.9982 419.8416 420.0837 0.0362 -1.0000 -1.0000 5811802 1579514300.50 151.4958 60.0032 32.0000 1.9971 1.9981 419.8958 420.1393 0.0364 -1.0000 -1.0000 5812068 1579514300.60 151.4958 60.0032 32.0000 1.9975 1.9984 419.8813 420.1247 0.0365 -1.0000 -1.0000 5812146 1579514300.70 151.4958 60.0032 32.0000 1.9976 1.9986 419.8485 420.0923 0.0364 -1.0000 -1.0000 5812209 1579514300.80 151.4958 60.0032 32.0000 1.9973 1.9983 419.8587 420.1015 0.0363 -1.0000 -1.0000 5812271 1579514300.90 151.4958 60.0032 32.0000 1.9973 1.9982 419.8689 420.1129 0.0364 -1.0000 -1.0000 5812349 1579514301.00 151.4958 60.0032 32.0000 1.9976 1.9985 419.8559 420.0985 0.0362 -1.0000 -1.0000 5812412 1579514301.10 151.4498 60.0032 32.0000 1.9977 1.9987 419.8414 420.0836 0.0362 -1.0000 -1.0000 5812474 1579514301.20 151.4498 60.0032 32.0000 1.9976 1.9985 419.9185 420.1615 0.0363 -1.0000 -1.0000 5812537 1579514301.30 151.4498 60.0032 32.0000 1.9979 1.9988 419.8853 420.1280 0.0363 -1.0000 -1.0000 5812599 1579514301.40 151.4327 60.0032 32.0000 1.9972 1.9981 419.8851 420.1298 0.0366 -1.0000 -1.0000 5812677 1579514301.50 151.4563 60.0032 32.0000 1.9964 1.9974 419.8456 420.0888 0.0363 -1.0000 -1.0000 5813521 1579514301.60 151.4563 60.0032 32.0000 1.9972 1.9982 419.8276 420.0715 0.0365 -1.0000 -1.0000 5813584 1579514301.70 151.4563 60.0032 32.0000 1.9971 1.9980 419.8899 420.1332 0.0363 -1.0000 -1.0000 5813662 1579514301.80 151.4563 60.0032 32.0000 1.9978 1.9987 419.8933 420.1369 0.0364 -1.0000 -1.0000 5813725 1579514301.90 151.4563 60.0032 32.0000 1.9974 1.9983 419.8716 420.1147 0.0364 -1.0000 -1.0000 5813787 1579514302.00 151.4563 60.0032 32.0000 1.9976 1.9985 419.8547 420.0978 0.0363 -1.0000 -1.0000 5813865 1579514302.10 151.4567 60.0032 32.0000 1.9972 1.9982 419.8639 420.1071 0.0363 -1.0000 -1.0000 5813928 1579514302.20 151.4735 60.0032 32.0000 1.9979 1.9989 419.8629 420.1058 0.0363 -1.0000 -1.0000 5813990 1579514302.30 151.4735 60.0032 32.0000 1.9974 1.9984 419.9555 420.1988 0.0364 -1.0000 -1.0000 5814068 1579514302.40 151.4735 60.0032 32.0000 1.9975 1.9985 419.8616 420.1054 0.0364 -1.0000 -1.0000 5814131 1579514302.50 151.4735 60.0032 32.0000 1.9978 1.9988 419.9048 420.1485 0.0364 -1.0000 -1.0000 5814193 1579514302.60 151.4735 60.0032 32.0000 1.9980 1.9989 419.8540 420.0966 0.0363 -1.0000 -1.0000 5814271 1579514302.70 151.4732 60.0032 32.0000 1.9981 1.9991 419.9224 420.1653 0.0363 -1.0000 -1.0000 5814334 1579514302.80 151.4732 60.0032 32.0000 1.9978 1.9987 419.8842 420.1270 0.0363 -1.0000 -1.0000 5814396 1579514302.90 151.4732 60.0032 32.0000 1.9979 1.9988 419.8135 420.0567 0.0364 -1.0000 -1.0000 5814459 1579514303.00 151.4732 60.0032 32.0000 1.9977 1.9986 419.8391 420.0836 0.0365 -1.0000 -1.0000 5814521 1579514303.10 151.4732 60.0032 32.0000 1.9972 1.9981 419.8022 420.0459 0.0364 -1.0000 -1.0000 5814584 1579514303.20 151.4732 60.0032 32.0000 1.9982 1.9991 419.8703 420.1131 0.0363 -1.0000 -1.0000 5814662 1579514303.30 151.5014 60.0032 32.0000 1.9978 1.9988 419.8616 420.1042 0.0363 -1.0000 -1.0000 5814724 1579514303.40 151.5014 60.0032 32.0000 1.9976 1.9985 419.8216 420.0647 0.0363 -1.0000 -1.0000 5814802 1579514303.50 151.5014 60.0032 32.0000 1.9978 1.9988 419.8897 420.1325 0.0363 -1.0000 -1.0000 5814865 1579514303.60 151.5014 60.0032 32.0000 1.9976 1.9985 419.8745 420.1174 0.0363 -1.0000 -1.0000 5815084 1579514303.70 151.5014 60.0032 32.0000 1.9979 1.9989 419.8418 420.0847 0.0363 -1.0000 -1.0000 5815162 1579514303.80 151.5014 60.0032 32.0000 1.9975 1.9984 419.9283 420.1700 0.0361 -1.0000 -1.0000 5815224 1579514303.90 151.5014 60.0032 32.0000 1.9975 1.9984 419.9432 420.1864 0.0363 -1.0000 -1.0000 5815287 1579514304.00 151.5014 60.0032 32.0000 1.9972 1.9981 419.8582 420.1012 0.0363 -1.0000 -1.0000 5815349 1579514304.10 151.5014 60.0032 32.0000 1.9979 1.9988 419.8845 420.1279 0.0364 -1.0000 -1.0000 5815584 1579514304.20 151.5014 60.0032 32.0000 1.9978 1.9988 419.7988 420.0419 0.0364 -1.0000 -1.0000 5815646 1579514304.30 151.4993 60.0032 32.0000 1.9978 1.9987 419.8518 420.0956 0.0365 -1.0000 -1.0000 5815725 1579514304.40 151.4606 60.0032 32.0000 1.9975 1.9985 419.8308 420.0738 0.0363 -1.0000 -1.0000 5815771 1579514304.50 151.4606 60.0032 32.0000 1.9974 1.9984 419.8451 420.0880 0.0363 -1.0000 -1.0000 5815849 1579514304.60 151.4606 60.0032 32.0000 1.9977 1.9986 419.9051 420.1475 0.0362 -1.0000 -1.0000 5816677 1579514304.70 151.4606 60.0032 32.0000 1.9978 1.9988 419.8721 420.1158 0.0364 -1.0000 -1.0000 5816740 1579514304.80 151.4606 60.0032 32.0000 1.9973 1.9982 419.8481 420.0907 0.0363 -1.0000 -1.0000 5816818 1579514304.90 151.4864 60.0032 32.0000 1.9984 1.9994 419.8738 420.1167 0.0363 -1.0000 -1.0000 5816896 1579514305.00 151.4870 60.0032 32.0000 1.9978 1.9988 419.9011 420.1438 0.0362 -1.0000 -1.0000 5816959 1579514305.10 151.4870 60.0032 32.0000 1.9970 1.9979 419.7974 420.0400 0.0363 -1.0000 -1.0000 5817115 1579514305.20 151.4870 60.0032 32.0000 1.9973 1.9983 419.8183 420.0612 0.0363 -1.0000 -1.0000 5817193 1579514305.30 151.4870 60.0032 32.0000 1.9979 1.9988 419.9241 420.1674 0.0364 -1.0000 -1.0000 5817240 1579514305.40 151.4508 60.0023 32.0000 1.9985 1.9995 419.8617 420.1044 0.0363 -1.0000 -1.0000 5817318 1579514305.50 151.4544 60.0023 32.0000 1.9982 1.9992 419.8743 420.1181 0.0364 -1.0000 -1.0000 5817381 1579514305.60 151.4544 60.0023 32.0000 1.9982 1.9992 419.8664 420.1105 0.0364 -1.0000 -1.0000 5817443 1579514305.70 151.4544 60.0023 32.0000 1.9981 1.9991 419.8577 420.0998 0.0362 -1.0000 -1.0000 5817521 1579514305.80 151.4544 60.0023 32.0000 1.9977 1.9986 419.8880 420.1307 0.0363 -1.0000 -1.0000 5817584 1579514305.90 151.4574 60.0023 32.0000 1.9975 1.9985 419.8469 420.0901 0.0363 -1.0000 -1.0000 5817646 1579514306.00 151.5119 60.0023 32.0000 1.9980 1.9990 419.8671 420.1092 0.0362 -1.0000 -1.0000 5817725 1579514306.10 151.5119 60.0023 32.0000 1.9980 1.9989 419.8253 420.0669 0.0360 -1.0000 -1.0000 5817849 1579514306.20 151.5119 60.0023 32.0000 1.9976 1.9986 419.9182 420.1611 0.0363 -1.0000 -1.0000 5817912 1579514306.30 151.5119 60.0023 32.0000 1.9984 1.9993 419.8889 420.1313 0.0362 -1.0000 -1.0000 5817975 1579514306.40 151.5119 60.0023 32.0000 1.9981 1.9990 419.8977 420.1406 0.0363 -1.0000 -1.0000 5818037 1579514306.50 151.5119 60.0023 32.0000 1.9975 1.9984 419.9083 420.1510 0.0362 -1.0000 -1.0000 5818115 1579514306.60 151.5119 60.0023 32.0000 1.9980 1.9990 419.8502 420.0923 0.0362 -1.0000 -1.0000 5818178 1579514306.70 151.5119 60.0023 32.0000 1.9971 1.9980 419.9020 420.1449 0.0363 -1.0000 -1.0000 5818365 1579514306.80 151.5119 60.0023 32.0000 1.9976 1.9985 419.9069 420.1498 0.0363 -1.0000 -1.0000 5818412 1579514306.90 151.5119 60.0023 32.0000 1.9977 1.9986 419.8385 420.0809 0.0363 -1.0000 -1.0000 5818490 1579514307.00 151.5119 60.0023 32.0000 1.9980 1.9989 419.9481 420.1911 0.0363 -1.0000 -1.0000 5818552 1579514307.10 151.4910 60.0023 32.0000 1.9976 1.9985 419.8548 420.0971 0.0362 -1.0000 -1.0000 5818615 1579514307.20 151.4910 60.0023 32.0000 1.9982 1.9992 419.8580 420.1011 0.0363 -1.0000 -1.0000 5818818 1579514307.30 151.4910 60.0023 32.0000 1.9979 1.9989 419.8682 420.1106 0.0362 -1.0000 -1.0000 5818880 1579514307.40 151.4910 60.0023 32.0000 1.9973 1.9982 419.8041 420.0464 0.0362 -1.0000 -1.0000 5818943 1579514307.50 151.4910 60.0023 32.0000 1.9978 1.9988 419.8649 420.1076 0.0363 -1.0000 -1.0000 5819005 1579514307.60 151.4910 60.0023 32.0000 1.9978 1.9988 419.8522 420.0953 0.0364 -1.0000 -1.0000 5819068 1579514307.70 151.4910 60.0023 32.0000 1.9979 1.9989 419.9184 420.1609 0.0362 -1.0000 -1.0000 5819318 1579514307.80 151.4910 60.0023 32.0000 1.9983 1.9992 419.9116 420.1540 0.0362 -1.0000 -1.0000 5819381 1579514307.90 151.4910 60.0023 32.0000 1.9972 1.9982 419.8673 420.1103 0.0363 -1.0000 -1.0000 5819443 1579514308.00 151.4910 60.0023 32.0000 1.9980 1.9989 419.8290 420.0714 0.0362 -1.0000 -1.0000 5819505 1579514308.10 151.4920 60.0023 32.0000 1.9987 1.9996 419.9074 420.1497 0.0362 -1.0000 -1.0000 5819568 1579514308.20 151.4936 60.0023 32.0000 1.9976 1.9986 419.9421 420.1849 0.0363 -1.0000 -1.0000 5820412 1579514308.30 151.4936 60.0023 32.0000 1.9976 1.9985 419.9429 420.1847 0.0362 -1.0000 -1.0000 5820475 1579514308.40 151.4936 60.0023 32.0000 1.9973 1.9982 419.8542 420.0967 0.0362 -1.0000 -1.0000 5820537 1579514308.50 151.4936 60.0023 32.0000 1.9977 1.9986 419.8980 420.1403 0.0362 -1.0000 -1.0000 5820615 1579514308.60 151.4936 60.0023 32.0000 1.9981 1.9990 419.8998 420.1431 0.0364 -1.0000 -1.0000 5820678 1579514308.70 151.4826 60.0023 32.0000 1.9978 1.9987 419.8890 420.1321 0.0363 -1.0000 -1.0000 5820802 1579514308.80 151.4826 60.0023 32.0000 1.9975 1.9984 419.8407 420.0829 0.0362 -1.0000 -1.0000 5820880 1579514308.90 151.4826 60.0023 32.0000 1.9978 1.9988 419.8679 420.1105 0.0362 -1.0000 -1.0000 5820943 1579514309.00 151.4826 60.0023 32.0000 1.9968 1.9978 419.8915 420.1330 0.0362 -1.0000 -1.0000 5821005 1579514309.10 151.4826 60.0023 32.0000 1.9973 1.9982 419.9105 420.1532 0.0363 -1.0000 -1.0000 5821068 1579514309.20 151.4544 60.0023 32.0000 1.9973 1.9983 419.8936 420.1364 0.0362 -1.0000 -1.0000 5821146 1579514309.30 151.4406 60.0023 32.0000 1.9982 1.9991 419.8712 420.1132 0.0363 -1.0000 -1.0000 5821209 1579514309.40 151.4406 60.0023 32.0000 1.9984 1.9993 420.0342 420.2778 0.0364 -1.0000 -1.0000 5821287 1579514309.50 151.4406 60.0023 32.0000 1.9984 1.9994 419.8735 420.1161 0.0362 -1.0000 -1.0000 5821349 1579514309.60 151.4406 60.0023 32.0000 1.9977 1.9986 419.8625 420.1053 0.0363 -1.0000 -1.0000 5821412 1579514309.70 151.4406 60.0023 32.0000 1.9982 1.9991 419.9054 420.1491 0.0364 -1.0000 -1.0000 5821475 1579514309.80 151.4744 60.0022 32.0000 1.9982 1.9991 419.9030 420.1450 0.0362 -1.0000 -1.0000 5821553 1579514309.90 151.4744 60.0022 32.0000 1.9973 1.9983 419.9543 420.1967 0.0362 -1.0000 -1.0000 5821615 1579514310.00 151.4628 60.0022 32.0000 1.9980 1.9989 419.8860 420.1291 0.0364 -1.0000 -1.0000 5821677 1579514310.10 151.4628 60.0022 32.0000 1.9979 1.9989 419.8760 420.1186 0.0363 -1.0000 -1.0000 5821740 1579514310.20 151.4628 60.0022 32.0000 1.9978 1.9987 419.8356 420.0785 0.0363 -1.0000 -1.0000 5821802 1579514310.30 151.4628 60.0022 32.0000 1.9975 1.9985 419.8420 420.0849 0.0363 -1.0000 -1.0000 5822053 1579514310.40 151.4628 60.0022 32.0000 1.9974 1.9984 419.8559 420.0987 0.0363 -1.0000 -1.0000 5822115 1579514310.50 151.4628 60.0022 32.0000 1.9978 1.9988 419.8253 420.0681 0.0363 -1.0000 -1.0000 5822177 1579514310.60 151.4628 60.0022 32.0000 1.9978 1.9988 419.8430 420.0853 0.0362 -1.0000 -1.0000 5822256 1579514310.70 151.4628 60.0022 32.0000 1.9980 1.9990 419.8615 420.1048 0.0363 -1.0000 -1.0000 5822318 1579514310.80 151.4642 60.0022 32.0000 1.9979 1.9988 419.8854 420.1293 0.0365 -1.0000 -1.0000 5822568 1579514310.90 151.4764 60.0022 32.0000 1.9976 1.9985 419.8660 420.1089 0.0363 -1.0000 -1.0000 5822630 1579514311.00 151.4764 60.0022 32.0000 1.9977 1.9986 419.9113 420.1552 0.0364 -1.0000 -1.0000 5822693 1579514311.10 151.4764 60.0022 32.0000 1.9989 1.9999 419.8673 420.1100 0.0363 -1.0000 -1.0000 5822756 1579514311.20 151.4764 60.0022 32.0000 1.9978 1.9988 419.8532 420.0970 0.0365 -1.0000 -1.0000 5822834 1579514311.30 151.4764 60.0022 32.0000 1.9982 1.9991 419.8058 420.0480 0.0362 -1.0000 -1.0000 5822896 1579514311.40 151.4764 60.0022 32.0000 1.9992 2.0001 419.8638 420.1067 0.0363 -1.0000 -1.0000 5822974 1579514311.50 151.4979 60.0022 32.0000 1.9982 1.9991 419.9044 420.1469 0.0362 -1.0000 -1.0000 5823037 1579514311.60 151.4979 60.0022 32.0000 1.9974 1.9984 419.8643 420.1080 0.0364 -1.0000 -1.0000 5823099 1579514311.70 151.4979 60.0022 32.0000 1.9976 1.9985 419.8882 420.1318 0.0363 -1.0000 -1.0000 5823162 1579514311.80 151.4979 60.0022 32.0000 1.9975 1.9985 419.8744 420.1172 0.0363 -1.0000 -1.0000 5823818 1579514311.90 151.4979 60.0022 32.0000 1.9975 1.9984 419.8233 420.0667 0.0364 -1.0000 -1.0000 5823880 1579514312.00 151.4979 60.0022 32.0000 1.9974 1.9984 419.8123 420.0554 0.0363 -1.0000 -1.0000 5823959 1579514312.10 151.4979 60.0022 32.0000 1.9979 1.9988 419.8359 420.0787 0.0363 -1.0000 -1.0000 5824021 1579514312.20 151.4782 60.0022 32.0000 1.9976 1.9985 419.8691 420.1119 0.0362 -1.0000 -1.0000 5824084 1579514312.30 151.4782 60.0022 32.0000 1.9972 1.9981 419.8734 420.1155 0.0362 -1.0000 -1.0000 5824162 1579514312.40 151.4782 60.0022 32.0000 1.9975 1.9984 419.8623 420.1050 0.0363 -1.0000 -1.0000 5824225 1579514312.50 151.4827 60.0022 32.0000 1.9976 1.9986 419.8736 420.1171 0.0364 -1.0000 -1.0000 5824287 1579514312.60 151.4863 60.0022 32.0000 1.9975 1.9985 419.8830 420.1262 0.0364 -1.0000 -1.0000 5824349 1579514312.70 151.4863 60.0022 32.0000 1.9975 1.9984 419.8584 420.1005 0.0362 -1.0000 -1.0000 5824412 1579514312.80 151.4863 60.0022 32.0000 1.9981 1.9991 419.8746 420.1169 0.0362 -1.0000 -1.0000 5824474 1579514312.90 151.4863 60.0022 32.0000 1.9980 1.9990 419.8255 420.0680 0.0362 -1.0000 -1.0000 5824552 1579514313.00 151.5306 60.0022 32.0000 1.9980 1.9990 419.8252 420.0680 0.0363 -1.0000 -1.0000 5824615 1579514313.10 151.5306 60.0022 32.0000 1.9974 1.9983 419.9013 420.1442 0.0363 -1.0000 -1.0000 5824677 1579514313.20 151.5306 60.0022 32.0000 1.9971 1.9981 419.8603 420.1035 0.0363 -1.0000 -1.0000 5824756 1579514313.30 151.5306 60.0022 32.0000 1.9981 1.9991 419.9007 420.1436 0.0363 -1.0000 -1.0000 5824818 1579514313.40 151.5306 60.0022 32.0000 1.9978 1.9987 419.8762 420.1190 0.0363 -1.0000 -1.0000 5825349 1579514313.50 151.5306 60.0022 32.0000 1.9979 1.9989 419.8611 420.1043 0.0363 -1.0000 -1.0000 5825428 1579514313.60 151.5306 60.0022 32.0000 1.9986 1.9995 419.8233 420.0673 0.0365 -1.0000 -1.0000 5825490 1579514313.70 151.5306 60.0022 32.0000 1.9980 1.9990 419.9425 420.1859 0.0364 -1.0000 -1.0000 5825553 1579514313.80 151.5306 60.0022 32.0000 1.9986 1.9996 419.8841 420.1268 0.0362 -1.0000 -1.0000 5825615 1579514313.90 151.5306 60.0022 32.0000 1.9975 1.9985 419.8623 420.1048 0.0362 -1.0000 -1.0000 5825678 1579514314.00 151.5451 60.0022 32.0000 1.9977 1.9987 419.8243 420.0666 0.0362 -1.0000 -1.0000 5825756 1579514314.10 151.5451 60.0022 32.0000 1.9977 1.9987 419.7978 420.0404 0.0363 -1.0000 -1.0000 5825818 1579514314.20 151.5451 60.0022 32.0000 1.9976 1.9985 419.9233 420.1659 0.0363 -1.0000 -1.0000 5825880 1579514314.30 151.4968 60.0022 32.0000 1.9982 1.9991 419.8877 420.1309 0.0363 -1.0000 -1.0000 5825959 1579514314.40 151.4968 60.0022 32.0000 1.9976 1.9986 419.9153 420.1589 0.0364 -1.0000 -1.0000 5826053 1579514314.50 151.4968 60.0022 32.0000 1.9976 1.9985 419.9011 420.1437 0.0362 -1.0000 -1.0000 5826115 1579514314.60 151.4968 60.0022 32.0000 1.9976 1.9985 419.8959 420.1386 0.0362 -1.0000 -1.0000 5826193 1579514314.70 151.4968 60.0022 32.0000 1.9982 1.9991 419.8569 420.0990 0.0362 -1.0000 -1.0000 5826240 1579514314.80 151.5204 60.0014 32.0000 1.9983 1.9992 419.8750 420.1181 0.0363 -1.0000 -1.0000 5826318 1579514314.90 151.5204 60.0014 32.0000 1.9982 1.9992 419.8408 420.0826 0.0362 -1.0000 -1.0000 5826740 1579514315.00 151.5204 60.0014 32.0000 1.9979 1.9988 419.8401 420.0828 0.0363 -1.0000 -1.0000 5826802 1579514315.10 151.5204 60.0014 32.0000 1.9979 1.9989 419.8902 420.1326 0.0362 -1.0000 -1.0000 5826865 1579514315.20 151.5204 60.0014 32.0000 1.9977 1.9987 419.8593 420.1016 0.0361 -1.0000 -1.0000 5826943 1579514315.30 151.5204 60.0014 32.0000 1.9988 1.9997 419.9095 420.1513 0.0362 -1.0000 -1.0000 5827005 1579514315.40 151.5204 60.0014 32.0000 1.9978 1.9988 419.8562 420.0986 0.0362 -1.0000 -1.0000 5827084 1579514315.50 151.5204 60.0014 32.0000 1.9972 1.9982 419.9542 420.1969 0.0363 -1.0000 -1.0000 5827146 1579514315.60 151.5204 60.0014 32.0000 1.9979 1.9988 419.8164 420.0595 0.0364 -1.0000 -1.0000 5827209 1579514315.70 151.5204 60.0014 32.0000 1.9981 1.9991 419.8600 420.1029 0.0363 -1.0000 -1.0000 5827271 1579514315.80 151.5204 60.0014 32.0000 1.9978 1.9987 419.9251 420.1676 0.0362 -1.0000 -1.0000 5827334 1579514315.90 151.5204 60.0014 32.0000 1.9980 1.9990 419.8705 420.1128 0.0362 -1.0000 -1.0000 5827568 1579514316.00 151.5204 60.0014 32.0000 1.9979 1.9989 419.8586 420.1007 0.0362 -1.0000 -1.0000 5827646 1579514316.10 151.5629 60.0014 32.0000 1.9980 1.9989 419.8713 420.1139 0.0363 -1.0000 -1.0000 5827709 1579514316.20 151.5629 60.0014 32.0000 1.9977 1.9986 419.9194 420.1620 0.0362 -1.0000 -1.0000 5827771 1579514316.30 151.5629 60.0014 32.0000 1.9979 1.9989 419.9083 420.1505 0.0362 -1.0000 -1.0000 5827849 1579514316.40 151.5629 60.0014 32.0000 1.9982 1.9992 419.9492 420.1915 0.0362 -1.0000 -1.0000 5828068 1579514316.50 151.5629 60.0014 32.0000 1.9983 1.9993 419.9211 420.1628 0.0361 -1.0000 -1.0000 5828115 1579514316.60 151.5629 60.0014 32.0000 1.9977 1.9986 419.9080 420.1510 0.0364 -1.0000 -1.0000 5828193 1579514316.70 151.5592 60.0014 32.0000 1.9978 1.9988 419.9466 420.1886 0.0361 -1.0000 -1.0000 5828256 1579514316.80 151.4882 60.0014 32.0000 1.9972 1.9981 419.8639 420.1062 0.0363 -1.0000 -1.0000 5828318 1579514316.90 151.4882 60.0014 32.0000 1.9979 1.9989 419.9393 420.1827 0.0363 -1.0000 -1.0000 5828396 1579514317.00 151.5171 60.0014 32.0000 1.9981 1.9991 419.8708 420.1130 0.0363 -1.0000 -1.0000 5828459 1579514317.10 151.5281 60.0014 32.0000 1.9980 1.9989 419.9007 420.1430 0.0361 -1.0000 -1.0000 5828521 1579514317.20 151.5281 60.0014 32.0000 1.9984 1.9994 419.8811 420.1243 0.0363 -1.0000 -1.0000 5828599 1579514317.30 151.5281 60.0014 32.0000 1.9977 1.9987 419.9184 420.1613 0.0363 -1.0000 -1.0000 5828662 1579514317.40 151.5281 60.0014 32.0000 1.9976 1.9986 419.9068 420.1498 0.0363 -1.0000 -1.0000 5829084 1579514317.50 151.5130 60.0014 32.0000 1.9976 1.9985 419.8827 420.1239 0.0361 -1.0000 -1.0000 5829146 1579514317.60 151.4838 60.0014 32.0000 1.9979 1.9989 419.8974 420.1400 0.0362 -1.0000 -1.0000 5829224 1579514317.70 151.4838 60.0014 32.0000 1.9973 1.9982 419.9053 420.1471 0.0361 -1.0000 -1.0000 5829287 1579514317.80 151.4838 60.0014 32.0000 1.9983 1.9992 419.8960 420.1371 0.0360 -1.0000 -1.0000 5829365 1579514317.90 151.4838 60.0014 32.0000 1.9974 1.9984 419.8635 420.1052 0.0362 -1.0000 -1.0000 5829428 1579514318.00 151.4838 60.0014 32.0000 1.9981 1.9991 419.9785 420.2216 0.0363 -1.0000 -1.0000 5829490 1579514318.10 151.4879 60.0014 32.0000 1.9982 1.9992 419.9343 420.1768 0.0363 -1.0000 -1.0000 5829552 1579514318.20 151.4879 60.0014 32.0000 1.9981 1.9991 419.8684 420.1115 0.0363 -1.0000 -1.0000 5829615 1579514318.30 151.4879 60.0014 32.0000 1.9982 1.9991 419.8797 420.1226 0.0363 -1.0000 -1.0000 5829693 1579514318.40 151.4879 60.0014 32.0000 1.9971 1.9980 419.8917 420.1337 0.0362 -1.0000 -1.0000 5829756 1579514318.50 151.4879 60.0014 32.0000 1.9974 1.9983 419.9235 420.1659 0.0362 -1.0000 -1.0000 5830130 1579514318.60 151.5024 60.0014 32.0000 1.9973 1.9983 419.8973 420.1398 0.0362 -1.0000 -1.0000 5830209 1579514318.70 151.5059 60.0014 32.0000 1.9973 1.9982 419.8685 420.1100 0.0361 -1.0000 -1.0000 5830271 1579514318.80 151.5059 60.0014 32.0000 1.9979 1.9989 419.8995 420.1415 0.0362 -1.0000 -1.0000 5830334 1579514318.90 151.5059 60.0014 32.0000 1.9979 1.9989 419.9103 420.1525 0.0362 -1.0000 -1.0000 5830412 1579514319.00 151.5059 60.0014 32.0000 1.9977 1.9987 419.8737 420.1164 0.0362 -1.0000 -1.0000 5830474 1579514319.10 151.5059 60.0014 32.0000 1.9975 1.9984 419.9869 420.2289 0.0362 -1.0000 -1.0000 5830537 1579514319.20 151.5076 60.0014 32.0000 1.9976 1.9986 419.9300 420.1719 0.0361 -1.0000 -1.0000 5830599 1579514319.30 151.5076 60.0014 32.0000 1.9973 1.9982 419.9162 420.1584 0.0362 -1.0000 -1.0000 5830662 1579514319.40 151.5076 60.0014 32.0000 1.9990 1.9999 419.9128 420.1546 0.0361 -1.0000 -1.0000 5830740 1579514319.50 151.5076 60.0014 32.0000 1.9980 1.9990 419.9219 420.1652 0.0364 -1.0000 -1.0000 5830834 1579514319.60 151.5076 60.0014 32.0000 1.9981 1.9991 419.8694 420.1112 0.0361 -1.0000 -1.0000 5830896 1579514319.70 151.5076 60.0014 32.0000 1.9975 1.9984 419.8515 420.0938 0.0363 -1.0000 -1.0000 5830974 1579514319.80 151.5266 60.0017 32.0000 1.9981 1.9991 419.8657 420.1078 0.0362 -1.0000 -1.0000 5831037 1579514319.90 151.5266 60.0017 32.0000 1.9974 1.9983 419.8256 420.0682 0.0363 -1.0000 -1.0000 5831099 1579514320.00 151.5266 60.0017 32.0000 1.9981 1.9990 419.8954 420.1379 0.0362 -1.0000 -1.0000 5831349 1579514320.10 151.5266 60.0017 32.0000 1.9981 1.9991 419.9900 420.2322 0.0362 -1.0000 -1.0000 5831412 1579514320.20 151.5266 60.0017 32.0000 1.9977 1.9987 419.8600 420.1021 0.0362 -1.0000 -1.0000 5831474 1579514320.30 151.5266 60.0017 32.0000 1.9979 1.9988 419.8908 420.1336 0.0363 -1.0000 -1.0000 5831553 1579514320.40 151.5273 60.0017 32.0000 1.9985 1.9994 419.9677 420.2103 0.0362 -1.0000 -1.0000 5831615 1579514320.50 151.5297 60.0017 32.0000 1.9983 1.9992 419.9440 420.1851 0.0361 -1.0000 -1.0000 5832053 1579514320.60 151.5297 60.0017 32.0000 1.9982 1.9991 419.9877 420.2302 0.0363 -1.0000 -1.0000 5832130 1579514320.70 151.5297 60.0017 32.0000 1.9982 1.9991 419.9171 420.1596 0.0362 -1.0000 -1.0000 5832193 1579514320.80 151.5297 60.0017 32.0000 1.9977 1.9986 419.8237 420.0657 0.0361 -1.0000 -1.0000 5832256 1579514320.90 151.5297 60.0017 32.0000 1.9979 1.9989 419.8628 420.1053 0.0363 -1.0000 -1.0000 5832334 1579514321.00 151.5326 60.0017 32.0000 1.9976 1.9986 419.8372 420.0794 0.0362 -1.0000 -1.0000 5832599 1579514321.10 151.5339 60.0017 32.0000 1.9987 1.9996 419.9127 420.1551 0.0362 -1.0000 -1.0000 5832662 1579514321.20 151.5339 60.0017 32.0000 1.9973 1.9982 419.8770 420.1191 0.0362 -1.0000 -1.0000 5832740 1579514321.30 151.5339 60.0017 32.0000 1.9979 1.9989 419.8824 420.1246 0.0362 -1.0000 -1.0000 5832802 1579514321.40 151.5339 60.0017 32.0000 1.9982 1.9991 419.8748 420.1172 0.0363 -1.0000 -1.0000 5832880 1579514321.50 151.5339 60.0017 32.0000 1.9984 1.9993 419.9338 420.1767 0.0363 -1.0000 -1.0000 5832943 1579514321.60 151.5339 60.0017 32.0000 1.9979 1.9988 419.8514 420.0922 0.0360 -1.0000 -1.0000 5833068 1579514321.70 151.4935 60.0017 32.0000 1.9976 1.9985 419.8164 420.0581 0.0361 -1.0000 -1.0000 5833146 1579514321.80 151.4889 60.0017 32.0000 1.9981 1.9990 419.8353 420.0775 0.0362 -1.0000 -1.0000 5833209 1579514321.90 151.5184 60.0017 32.0000 1.9976 1.9986 419.8688 420.1104 0.0361 -1.0000 -1.0000 5833271 1579514322.00 151.5184 60.0017 32.0000 1.9975 1.9985 419.7834 420.0258 0.0362 -1.0000 -1.0000 5833334 1579514322.10 151.5184 60.0017 32.0000 1.9977 1.9987 419.8224 420.0649 0.0363 -1.0000 -1.0000 5833880 1579514322.20 151.5184 60.0017 32.0000 1.9979 1.9988 419.8778 420.1208 0.0363 -1.0000 -1.0000 5833943 1579514322.30 151.5184 60.0017 32.0000 1.9976 1.9986 419.8422 420.0840 0.0362 -1.0000 -1.0000 5834021 1579514322.40 151.5177 60.0017 32.0000 1.9977 1.9986 419.8015 420.0429 0.0360 -1.0000 -1.0000 5834084 1579514322.50 151.5177 60.0017 32.0000 1.9976 1.9985 419.8340 420.0755 0.0361 -1.0000 -1.0000 5834146 1579514322.60 151.5177 60.0017 32.0000 1.9975 1.9985 419.8636 420.1060 0.0362 -1.0000 -1.0000 5834209 1579514322.70 151.5177 60.0017 32.0000 1.9977 1.9987 419.8711 420.1133 0.0362 -1.0000 -1.0000 5834271 1579514322.80 151.5177 60.0017 32.0000 1.9977 1.9987 419.8305 420.0719 0.0361 -1.0000 -1.0000 5834334 1579514322.90 151.5138 60.0017 32.0000 1.9981 1.9990 419.8496 420.0926 0.0363 -1.0000 -1.0000 5834412 1579514323.00 151.5067 60.0017 32.0000 1.9980 1.9989 419.8704 420.1127 0.0362 -1.0000 -1.0000 5834474 1579514323.10 151.5067 60.0017 32.0000 1.9981 1.9990 419.8586 420.1022 0.0364 -1.0000 -1.0000 5834568 1579514323.20 151.5067 60.0017 32.0000 1.9982 1.9991 419.8583 420.1009 0.0363 -1.0000 -1.0000 5834646 1579514323.30 151.5067 60.0017 32.0000 1.9981 1.9991 419.8822 420.1247 0.0362 -1.0000 -1.0000 5834709 1579514323.40 151.5067 60.0017 32.0000 1.9975 1.9985 419.7701 420.0115 0.0361 -1.0000 -1.0000 5834771 1579514323.50 151.5180 60.0017 32.0000 1.9980 1.9989 419.8897 420.1321 0.0362 -1.0000 -1.0000 5834834 1579514323.60 151.5180 60.0017 32.0000 1.9987 1.9996 419.8357 420.0783 0.0364 -1.0000 -1.0000 5835115 1579514323.70 151.5180 60.0017 32.0000 1.9982 1.9992 419.8591 420.1013 0.0362 -1.0000 -1.0000 5835193 1579514323.80 151.5180 60.0017 32.0000 1.9976 1.9985 419.8879 420.1308 0.0363 -1.0000 -1.0000 5835256 1579514323.90 151.5180 60.0017 32.0000 1.9981 1.9990 419.8666 420.1089 0.0362 -1.0000 -1.0000 5835318 1579514324.00 151.5014 60.0017 32.0000 1.9971 1.9981 419.8292 420.0722 0.0363 -1.0000 -1.0000 5835396 1579514324.10 151.5004 60.0017 32.0000 1.9973 1.9982 419.9304 420.1730 0.0363 -1.0000 -1.0000 5835584 1579514324.20 151.5004 60.0017 32.0000 1.9981 1.9990 419.9052 420.1475 0.0361 -1.0000 -1.0000 5835646 1579514324.30 151.5004 60.0017 32.0000 1.9980 1.9990 419.8248 420.0673 0.0362 -1.0000 -1.0000 5835709 1579514324.40 151.5004 60.0017 32.0000 1.9974 1.9983 419.8979 420.1401 0.0363 -1.0000 -1.0000 5835771 1579514324.50 151.5004 60.0017 32.0000 1.9978 1.9987 419.8183 420.0610 0.0362 -1.0000 -1.0000 5835834 1579514324.60 151.5349 60.0017 32.0000 1.9981 1.9991 419.8758 420.1183 0.0363 -1.0000 -1.0000 5836380 1579514324.70 151.5349 60.0017 32.0000 1.9979 1.9988 419.9244 420.1661 0.0362 -1.0000 -1.0000 5836443 1579514324.80 151.5349 60.0017 32.0000 1.9979 1.9989 419.9242 420.1660 0.0362 -1.0000 -1.0000 5836505 1579514324.90 151.5349 60.0017 32.0000 1.9973 1.9983 419.8370 420.0783 0.0360 -1.0000 -1.0000 5836568 1579514325.00 151.5349 60.0017 32.0000 1.9974 1.9983 419.8428 420.0844 0.0362 -1.0000 -1.0000 5836630 1579514325.10 151.5349 60.0017 32.0000 1.9972 1.9982 419.8257 420.0679 0.0362 -1.0000 -1.0000 5836818 1579514325.20 151.5349 60.0017 32.0000 1.9973 1.9982 419.9271 420.1696 0.0362 -1.0000 -1.0000 5836896 1579514325.30 151.5107 60.0015 32.0000 1.9982 1.9992 419.8595 420.1013 0.0361 -1.0000 -1.0000 5836959 1579514325.40 151.5107 60.0015 32.0000 1.9986 1.9996 419.9061 420.1496 0.0364 -1.0000 -1.0000 5837037 1579514325.50 151.5107 60.0015 32.0000 1.9981 1.9991 419.8956 420.1378 0.0361 -1.0000 -1.0000 5837099 1579514325.60 151.5133 60.0015 32.0000 1.9979 1.9988 419.8836 420.1249 0.0361 -1.0000 -1.0000 5837162 1579514325.70 151.5152 60.0015 32.0000 1.9984 1.9994 419.9588 420.2003 0.0360 -1.0000 -1.0000 5837599 1579514325.80 151.5152 60.0015 32.0000 1.9976 1.9986 419.8515 420.0929 0.0361 -1.0000 -1.0000 5837662 1579514325.90 151.5152 60.0015 32.0000 1.9976 1.9985 419.8935 420.1352 0.0361 -1.0000 -1.0000 5837725 1579514326.00 151.5152 60.0015 32.0000 1.9976 1.9985 419.9519 420.1931 0.0361 -1.0000 -1.0000 5837802 1579514326.10 151.5182 60.0015 32.0000 1.9977 1.9987 419.8230 420.0645 0.0361 -1.0000 -1.0000 5837865 1579514326.20 151.5365 60.0015 32.0000 1.9977 1.9986 419.8411 420.0827 0.0362 -1.0000 -1.0000 5838084 1579514326.30 151.5365 60.0015 32.0000 1.9980 1.9990 419.8965 420.1385 0.0361 -1.0000 -1.0000 5838162 1579514326.40 151.5365 60.0015 32.0000 1.9979 1.9988 419.8783 420.1204 0.0362 -1.0000 -1.0000 5838225 1579514326.50 151.5365 60.0015 32.0000 1.9982 1.9992 419.8732 420.1158 0.0362 -1.0000 -1.0000 5838287 1579514326.60 151.5365 60.0015 32.0000 1.9980 1.9989 419.8823 420.1239 0.0361 -1.0000 -1.0000 5838365 1579514326.70 151.4762 60.0015 32.0000 1.9983 1.9992 419.8331 420.0755 0.0362 -1.0000 -1.0000 5838552 1579514326.80 151.4707 60.0015 32.0000 1.9981 1.9991 419.8982 420.1397 0.0362 -1.0000 -1.0000 5838630 1579514326.90 151.4707 60.0015 32.0000 1.9975 1.9984 419.8455 420.0878 0.0362 -1.0000 -1.0000 5838693 1579514327.00 151.4707 60.0015 32.0000 1.9978 1.9988 419.8169 420.0586 0.0361 -1.0000 -1.0000 5838756 1579514327.10 151.4707 60.0015 32.0000 1.9973 1.9983 419.8240 420.0650 0.0361 -1.0000 -1.0000 5838818 1579514327.20 151.4707 60.0015 32.0000 1.9974 1.9984 419.8673 420.1090 0.0361 -1.0000 -1.0000 5838896 1579514327.30 151.5105 60.0015 32.0000 1.9978 1.9987 419.8347 420.0763 0.0361 -1.0000 -1.0000 5838959 1579514327.40 151.5105 60.0015 32.0000 1.9978 1.9987 419.8645 420.1053 0.0360 -1.0000 -1.0000 5839037 1579514327.50 151.5105 60.0015 32.0000 1.9975 1.9984 419.9105 420.1519 0.0361 -1.0000 -1.0000 5839099 1579514327.60 151.5105 60.0015 32.0000 1.9978 1.9988 419.8959 420.1378 0.0362 -1.0000 -1.0000 5839162 1579514327.70 151.5105 60.0015 32.0000 1.9977 1.9987 419.8334 420.0751 0.0361 -1.0000 -1.0000 5839224 1579514327.80 151.4947 60.0015 32.0000 1.9984 1.9993 419.8702 420.1116 0.0360 -1.0000 -1.0000 5839287 1579514327.90 151.4944 60.0015 32.0000 1.9980 1.9990 419.9183 420.1591 0.0360 -1.0000 -1.0000 5839349 1579514328.00 151.4944 60.0015 32.0000 1.9986 1.9996 420.0165 420.2577 0.0360 -1.0000 -1.0000 5839427 1579514328.10 151.4944 60.0015 32.0000 1.9979 1.9989 419.9112 420.1525 0.0361 -1.0000 -1.0000 5839490 1579514328.20 151.4944 60.0015 32.0000 1.9971 1.9981 419.9168 420.1588 0.0362 -1.0000 -1.0000 5840130 1579514328.30 151.5024 60.0015 32.0000 1.9977 1.9987 419.9226 420.1642 0.0361 -1.0000 -1.0000 5840318 1579514328.40 151.5559 60.0015 32.0000 1.9987 1.9997 419.9724 420.2139 0.0361 -1.0000 -1.0000 5840380 1579514328.50 151.5559 60.0015 32.0000 1.9978 1.9988 419.8613 420.1027 0.0361 -1.0000 -1.0000 5840443 1579514328.60 151.5559 60.0015 32.0000 1.9988 1.9997 419.8603 420.1013 0.0361 -1.0000 -1.0000 5840521 1579514328.70 151.5559 60.0015 32.0000 1.9976 1.9985 419.8880 420.1285 0.0358 -1.0000 -1.0000 5840584 1579514328.80 151.5559 60.0015 32.0000 1.9981 1.9991 419.8572 420.0989 0.0361 -1.0000 -1.0000 5840646 1579514328.90 151.5447 60.0015 32.0000 1.9975 1.9984 419.8779 420.1189 0.0360 -1.0000 -1.0000 5840724 1579514329.00 151.5447 60.0015 32.0000 1.9977 1.9987 419.8258 420.0668 0.0360 -1.0000 -1.0000 5840787 1579514329.10 151.5447 60.0015 32.0000 1.9977 1.9986 419.9023 420.1426 0.0360 -1.0000 -1.0000 5840849 1579514329.20 151.5447 60.0015 32.0000 1.9978 1.9987 419.8611 420.1032 0.0361 -1.0000 -1.0000 5840912 1579514329.30 151.5447 60.0015 32.0000 1.9980 1.9989 419.8016 420.0427 0.0360 -1.0000 -1.0000 5840974 1579514329.40 151.5406 60.0016 32.0000 1.9982 1.9992 419.7865 420.0275 0.0360 -1.0000 -1.0000 5841052 1579514329.50 151.5207 60.0020 32.0000 1.9978 1.9987 419.8050 420.0462 0.0361 -1.0000 -1.0000 5841115 1579514329.60 151.5207 60.0020 32.0000 1.9976 1.9986 419.8427 420.0838 0.0360 -1.0000 -1.0000 5841177 1579514329.70 151.5207 60.0020 32.0000 1.9974 1.9983 419.8121 420.0536 0.0361 -1.0000 -1.0000 5841568 1579514329.80 151.5207 60.0020 32.0000 1.9976 1.9986 419.8391 420.0812 0.0362 -1.0000 -1.0000 5841630 1579514329.90 151.5207 60.0020 32.0000 1.9977 1.9987 419.8712 420.1116 0.0360 -1.0000 -1.0000 5841693 1579514330.00 151.5207 60.0020 32.0000 1.9981 1.9991 419.8935 420.1346 0.0360 -1.0000 -1.0000 5841771 1579514330.10 151.5207 60.0020 32.0000 1.9982 1.9992 419.8824 420.1237 0.0361 -1.0000 -1.0000 5841834 1579514330.20 151.5207 60.0020 32.0000 1.9980 1.9989 419.9382 420.1801 0.0362 -1.0000 -1.0000 5841896 1579514330.30 151.5207 60.0020 32.0000 1.9983 1.9993 419.9022 420.1437 0.0360 -1.0000 -1.0000 5842084 1579514330.40 151.5207 60.0020 32.0000 1.9980 1.9990 419.8632 420.1032 0.0359 -1.0000 -1.0000 5842146 1579514330.50 151.5061 60.0020 32.0000 1.9981 1.9990 419.8781 420.1184 0.0359 -1.0000 -1.0000 5842209 1579514330.60 151.5013 60.0020 32.0000 1.9981 1.9990 419.9123 420.1540 0.0361 -1.0000 -1.0000 5842287 1579514330.70 151.5013 60.0020 32.0000 1.9981 1.9990 419.8873 420.1283 0.0359 -1.0000 -1.0000 5842349 1579514330.80 151.5013 60.0020 32.0000 1.9981 1.9990 419.9308 420.1713 0.0360 -1.0000 -1.0000 5842584 1579514330.90 151.5013 60.0020 32.0000 1.9983 1.9993 419.8906 420.1320 0.0361 -1.0000 -1.0000 5842662 1579514331.00 151.5013 60.0020 32.0000 1.9978 1.9988 419.9134 420.1546 0.0360 -1.0000 -1.0000 5842724 1579514331.10 151.5013 60.0020 32.0000 1.9980 1.9990 419.8995 420.1404 0.0360 -1.0000 -1.0000 5842787 1579514331.20 151.4816 60.0020 32.0000 1.9977 1.9986 419.8408 420.0817 0.0361 -1.0000 -1.0000 5842865 1579514331.30 151.4622 60.0020 32.0000 1.9980 1.9989 419.9111 420.1522 0.0360 -1.0000 -1.0000 5843099 1579514331.40 151.4622 60.0020 32.0000 1.9977 1.9986 419.9325 420.1742 0.0361 -1.0000 -1.0000 5843177 1579514331.50 151.4622 60.0020 32.0000 1.9975 1.9984 419.8687 420.1105 0.0361 -1.0000 -1.0000 5843240 1579514331.60 151.4622 60.0020 32.0000 1.9974 1.9983 419.8343 420.0752 0.0359 -1.0000 -1.0000 5843302 1579514331.70 151.4622 60.0020 32.0000 1.9978 1.9987 419.8702 420.1113 0.0360 -1.0000 -1.0000 5843365 1579514331.80 151.5427 60.0020 32.0000 1.9967 1.9977 419.8730 420.1137 0.0360 -1.0000 -1.0000 5843725 1579514331.90 151.5427 60.0020 32.0000 1.9977 1.9986 419.8623 420.1036 0.0361 -1.0000 -1.0000 5843787 1579514332.00 151.5427 60.0020 32.0000 1.9976 1.9985 419.9253 420.1669 0.0361 -1.0000 -1.0000 5843849 1579514332.10 151.5427 60.0020 32.0000 1.9985 1.9994 419.9036 420.1450 0.0361 -1.0000 -1.0000 5843912 1579514332.20 151.5427 60.0020 32.0000 1.9983 1.9992 419.9119 420.1536 0.0361 -1.0000 -1.0000 5843975 1579514332.30 151.5427 60.0020 32.0000 1.9980 1.9989 419.9708 420.2120 0.0360 -1.0000 -1.0000 5844053 1579514332.40 151.4856 60.0020 32.0000 1.9973 1.9983 419.9280 420.1694 0.0361 -1.0000 -1.0000 5844115 1579514332.50 151.4856 60.0020 32.0000 1.9979 1.9989 419.8949 420.1368 0.0361 -1.0000 -1.0000 5844177 1579514332.60 151.4856 60.0020 32.0000 1.9979 1.9988 419.8837 420.1251 0.0361 -1.0000 -1.0000 5844256 1579514332.70 151.4856 60.0020 32.0000 1.9984 1.9993 419.8803 420.1215 0.0360 -1.0000 -1.0000 5844318 1579514332.80 151.4856 60.0020 32.0000 1.9982 1.9992 419.8067 420.0474 0.0360 -1.0000 -1.0000 5844380 1579514332.90 151.5220 60.0020 32.0000 1.9980 1.9990 419.8756 420.1176 0.0362 -1.0000 -1.0000 5844459 1579514333.00 151.5376 60.0020 32.0000 1.9975 1.9984 419.9259 420.1676 0.0360 -1.0000 -1.0000 5844521 1579514333.10 151.5376 60.0020 32.0000 1.9977 1.9986 419.8610 420.1015 0.0360 -1.0000 -1.0000 5844584 1579514333.20 151.5376 60.0020 32.0000 1.9987 1.9996 419.8524 420.0939 0.0360 -1.0000 -1.0000 5844662 1579514333.30 151.5376 60.0020 32.0000 1.9979 1.9989 419.8772 420.1179 0.0360 -1.0000 -1.0000 5844849 1579514333.40 151.5362 60.0020 32.0000 1.9978 1.9987 419.8767 420.1180 0.0361 -1.0000 -1.0000 5844912 1579514333.50 151.5035 60.0020 32.0000 1.9982 1.9992 419.9545 420.1958 0.0360 -1.0000 -1.0000 5844974 1579514333.60 151.5035 60.0020 32.0000 1.9983 1.9992 419.8795 420.1206 0.0361 -1.0000 -1.0000 5845037 1579514333.70 151.5035 60.0020 32.0000 1.9977 1.9987 419.8498 420.0908 0.0360 -1.0000 -1.0000 5845115 1579514333.80 151.5035 60.0020 32.0000 1.9979 1.9988 419.7676 420.0096 0.0362 -1.0000 -1.0000 5845365 1579514333.90 151.5035 60.0020 32.0000 1.9973 1.9983 419.8457 420.0877 0.0362 -1.0000 -1.0000 5845427 1579514334.00 151.4789 60.0020 32.0000 1.9981 1.9990 419.8077 420.0477 0.0359 -1.0000 -1.0000 5845490 1579514334.10 151.4789 60.0020 32.0000 1.9981 1.9991 419.8812 420.1221 0.0360 -1.0000 -1.0000 5845553 1579514334.20 151.4789 60.0020 32.0000 1.9980 1.9989 419.8575 420.0984 0.0361 -1.0000 -1.0000 5845615 1579514334.30 151.4789 60.0020 32.0000 1.9980 1.9989 419.9500 420.1917 0.0361 -1.0000 -1.0000 5845693 1579514334.40 151.4789 60.0020 32.0000 1.9981 1.9990 419.8799 420.1206 0.0360 -1.0000 -1.0000 5845818 1579514334.50 151.4789 60.0020 32.0000 1.9977 1.9986 419.8573 420.0985 0.0360 -1.0000 -1.0000 5845880 1579514334.60 151.4934 60.0017 32.0000 1.9974 1.9983 419.8679 420.1090 0.0360 -1.0000 -1.0000 5845959 1579514334.70 151.4954 60.0016 32.0000 1.9970 1.9980 419.8456 420.0865 0.0360 -1.0000 -1.0000 5846021 1579514334.80 151.4954 60.0016 32.0000 1.9974 1.9983 419.8728 420.1136 0.0360 -1.0000 -1.0000 5846084 1579514334.90 151.4954 60.0016 32.0000 1.9983 1.9993 419.9050 420.1469 0.0362 -1.0000 -1.0000 5846584 1579514335.00 151.4954 60.0016 32.0000 1.9978 1.9988 419.8927 420.1354 0.0363 -1.0000 -1.0000 5846646 1579514335.10 151.4954 60.0016 32.0000 1.9967 1.9977 419.8916 420.1345 0.0363 -1.0000 -1.0000 5846709 1579514335.20 151.5342 60.0016 32.0000 1.9979 1.9988 419.8924 420.1348 0.0362 -1.0000 -1.0000 5846787 1579514335.30 151.5342 60.0016 32.0000 1.9980 1.9989 419.8760 420.1169 0.0360 -1.0000 -1.0000 5846849 1579514335.40 151.5342 60.0016 32.0000 1.9977 1.9987 419.8918 420.1335 0.0362 -1.0000 -1.0000 5847224 1579514335.50 151.5342 60.0016 32.0000 1.9984 1.9993 419.9143 420.1555 0.0361 -1.0000 -1.0000 5847287 1579514335.60 151.5342 60.0016 32.0000 1.9983 1.9993 419.8295 420.0711 0.0361 -1.0000 -1.0000 5847349 1579514335.70 151.5148 60.0016 32.0000 1.9980 1.9990 419.9024 420.1439 0.0361 -1.0000 -1.0000 5847427 1579514335.80 151.5085 60.0016 32.0000 1.9979 1.9988 419.8533 420.0951 0.0361 -1.0000 -1.0000 5847490 1579514335.90 151.5085 60.0016 32.0000 1.9978 1.9988 419.8705 420.1119 0.0361 -1.0000 -1.0000 5847834 1579514336.00 151.5085 60.0016 32.0000 1.9973 1.9982 419.8041 420.0462 0.0361 -1.0000 -1.0000 5847912 1579514336.10 151.5085 60.0016 32.0000 1.9976 1.9985 419.7018 419.9436 0.0361 -1.0000 -1.0000 5847975 1579514336.20 151.5085 60.0016 32.0000 1.9984 1.9994 419.7503 419.9921 0.0362 -1.0000 -1.0000 5848037 1579514336.30 151.5220 60.0016 32.0000 1.9982 1.9991 419.8329 420.0747 0.0361 -1.0000 -1.0000 5848099 1579514336.40 151.5220 60.0016 32.0000 1.9977 1.9987 419.8449 420.0865 0.0361 -1.0000 -1.0000 5848334 1579514336.50 151.5220 60.0016 32.0000 1.9981 1.9991 419.8088 420.0503 0.0361 -1.0000 -1.0000 5848396 1579514336.60 151.5220 60.0016 32.0000 1.9981 1.9990 419.8753 420.1170 0.0361 -1.0000 -1.0000 5848474 1579514336.70 151.5220 60.0016 32.0000 1.9977 1.9987 419.8023 420.0435 0.0361 -1.0000 -1.0000 5848537 1579514336.80 151.5269 60.0016 32.0000 1.9976 1.9985 419.9119 420.1537 0.0361 -1.0000 -1.0000 5848599 1579514336.90 151.5270 60.0016 32.0000 1.9978 1.9988 419.8422 420.0838 0.0361 -1.0000 -1.0000 5848677 1579514337.00 151.5270 60.0016 32.0000 1.9983 1.9992 419.8652 420.1067 0.0361 -1.0000 -1.0000 5848740 1579514337.10 151.5270 60.0016 32.0000 1.9977 1.9987 419.9128 420.1537 0.0360 -1.0000 -1.0000 5848802 1579514337.20 151.5270 60.0016 32.0000 1.9978 1.9988 419.8747 420.1161 0.0361 -1.0000 -1.0000 5848865 1579514337.30 151.5270 60.0016 32.0000 1.9973 1.9983 419.9539 420.1963 0.0362 -1.0000 -1.0000 5848927 1579514337.40 151.5280 60.0016 32.0000 1.9983 1.9993 419.8897 420.1316 0.0361 -1.0000 -1.0000 5849115 1579514337.50 151.5305 60.0016 32.0000 1.9983 1.9993 419.8983 420.1395 0.0361 -1.0000 -1.0000 5849177 1579514337.60 151.5305 60.0016 32.0000 1.9983 1.9993 419.9130 420.1552 0.0362 -1.0000 -1.0000 5849240 1579514337.70 151.5305 60.0016 32.0000 1.9984 1.9994 419.8853 420.1268 0.0361 -1.0000 -1.0000 5849318 1579514337.80 151.5305 60.0016 32.0000 1.9985 1.9994 419.9410 420.1830 0.0362 -1.0000 -1.0000 5849380 1579514337.90 151.5305 60.0016 32.0000 1.9980 1.9989 419.7959 420.0389 0.0362 -1.0000 -1.0000 5849443 1579514338.00 151.5312 60.0016 32.0000 1.9976 1.9985 419.9027 420.1447 0.0362 -1.0000 -1.0000 5849584 1579514338.10 151.5401 60.0016 32.0000 1.9975 1.9984 419.8719 420.1135 0.0361 -1.0000 -1.0000 5849646 1579514338.20 151.5401 60.0016 32.0000 1.9978 1.9988 419.8716 420.1146 0.0363 -1.0000 -1.0000 5849709 1579514338.30 151.5401 60.0016 32.0000 1.9978 1.9987 419.8962 420.1380 0.0362 -1.0000 -1.0000 5849787 1579514338.40 151.5401 60.0016 32.0000 1.9979 1.9988 419.9610 420.2030 0.0361 -1.0000 -1.0000 5849849 1579514338.50 151.5401 60.0016 32.0000 1.9979 1.9988 419.8761 420.1179 0.0362 -1.0000 -1.0000 5850349 1579514338.60 151.5401 60.0016 32.0000 1.9984 1.9994 419.8966 420.1385 0.0361 -1.0000 -1.0000 5850427 1579514338.70 151.4766 60.0016 32.0000 1.9976 1.9986 419.8289 420.0696 0.0360 -1.0000 -1.0000 5850490 1579514338.80 151.4766 60.0016 32.0000 1.9974 1.9983 419.9113 420.1528 0.0361 -1.0000 -1.0000 5850552 1579514338.90 151.4766 60.0016 32.0000 1.9981 1.9990 419.8844 420.1266 0.0362 -1.0000 -1.0000 5850615 1579514339.00 151.4766 60.0016 32.0000 1.9974 1.9984 419.8757 420.1177 0.0361 -1.0000 -1.0000 5851459 1579514339.10 151.4766 60.0016 32.0000 1.9980 1.9990 419.9599 420.2016 0.0361 -1.0000 -1.0000 5851521 1579514339.20 151.4766 60.0016 32.0000 1.9982 1.9991 419.9419 420.1837 0.0362 -1.0000 -1.0000 5851599 1579514339.30 151.4863 60.0016 32.0000 1.9985 1.9994 419.9130 420.1546 0.0362 -1.0000 -1.0000 5851677 1579514339.40 151.4863 60.0016 32.0000 1.9978 1.9988 419.9689 420.2118 0.0363 -1.0000 -1.0000 5851740 1579514339.50 151.4863 60.0016 32.0000 1.9981 1.9991 419.8472 420.0887 0.0361 -1.0000 -1.0000 5851818 1579514339.60 151.4863 60.0016 32.0000 1.9973 1.9983 419.8504 420.0933 0.0363 -1.0000 -1.0000 5851865 1579514339.70 151.4863 60.0016 32.0000 1.9978 1.9988 419.8642 420.1061 0.0361 -1.0000 -1.0000 5851943 1579514339.80 151.5235 60.0015 32.0000 1.9979 1.9988 419.8678 420.1101 0.0362 -1.0000 -1.0000 5852005 1579514339.90 151.5235 60.0015 32.0000 1.9974 1.9983 419.8533 420.0952 0.0361 -1.0000 -1.0000 5852068 1579514340.00 151.5235 60.0015 32.0000 1.9973 1.9982 419.8609 420.1027 0.0362 -1.0000 -1.0000 5852146 1579514340.10 151.5235 60.0015 32.0000 1.9975 1.9985 419.8345 420.0768 0.0362 -1.0000 -1.0000 5852209 1579514340.20 151.5235 60.0015 32.0000 1.9981 1.9991 419.8558 420.0977 0.0361 -1.0000 -1.0000 5852271 1579514340.30 151.5235 60.0015 32.0000 1.9981 1.9991 419.8673 420.1089 0.0363 -1.0000 -1.0000 5852349 1579514340.40 151.5235 60.0015 32.0000 1.9982 1.9992 419.8324 420.0747 0.0362 -1.0000 -1.0000 5852412 1579514340.50 151.5294 60.0015 32.0000 1.9981 1.9991 419.9411 420.1831 0.0362 -1.0000 -1.0000 5852474 1579514340.60 151.5033 60.0015 32.0000 1.9977 1.9986 419.8969 420.1398 0.0363 -1.0000 -1.0000 5852537 1579514340.70 151.5053 60.0015 32.0000 1.9979 1.9989 419.9854 420.2275 0.0362 -1.0000 -1.0000 5852599 1579514340.80 151.5053 60.0015 32.0000 1.9984 1.9994 419.9706 420.2127 0.0362 -1.0000 -1.0000 5852662 1579514340.90 151.5053 60.0015 32.0000 1.9980 1.9989 419.9464 420.1885 0.0361 -1.0000 -1.0000 5852740 1579514341.00 151.5053 60.0015 32.0000 1.9981 1.9991 419.8626 420.1065 0.0364 -1.0000 -1.0000 5852802 1579514341.10 151.5053 60.0015 32.0000 1.9978 1.9988 419.8748 420.1165 0.0362 -1.0000 -1.0000 5852865 1579514341.20 151.5053 60.0015 32.0000 1.9980 1.9989 419.9067 420.1490 0.0362 -1.0000 -1.0000 5852943 1579514341.30 151.5053 60.0015 32.0000 1.9980 1.9989 419.8981 420.1410 0.0363 -1.0000 -1.0000 5853005 1579514341.40 151.5053 60.0015 32.0000 1.9981 1.9991 419.9137 420.1558 0.0362 -1.0000 -1.0000 5853068 1579514341.50 151.5053 60.0015 32.0000 1.9983 1.9993 419.9545 420.1968 0.0362 -1.0000 -1.0000 5853130 1579514341.60 151.5287 60.0015 32.0000 1.9978 1.9987 419.8902 420.1324 0.0362 -1.0000 -1.0000 5853193 1579514341.70 151.5381 60.0015 32.0000 1.9976 1.9986 419.9134 420.1553 0.0362 -1.0000 -1.0000 5853271 1579514341.80 151.5381 60.0015 32.0000 1.9978 1.9987 419.8865 420.1295 0.0364 -1.0000 -1.0000 5853334 1579514341.90 151.5381 60.0015 32.0000 1.9979 1.9988 419.9214 420.1634 0.0361 -1.0000 -1.0000 5853396 1579514342.00 151.5381 60.0015 32.0000 1.9979 1.9988 419.8310 420.0735 0.0363 -1.0000 -1.0000 5853475 1579514342.10 151.5381 60.0015 32.0000 1.9986 1.9996 419.9628 420.2057 0.0363 -1.0000 -1.0000 5854380 1579514342.20 151.4918 60.0015 32.0000 1.9976 1.9985 419.8654 420.1074 0.0362 -1.0000 -1.0000 5854443 1579514342.30 151.4918 60.0015 32.0000 1.9977 1.9986 420.0029 420.2463 0.0363 -1.0000 -1.0000 5854521 1579514342.40 151.4918 60.0015 32.0000 1.9981 1.9991 419.8818 420.1242 0.0362 -1.0000 -1.0000 5854584 1579514342.50 151.4918 60.0015 32.0000 1.9971 1.9980 419.9715 420.2138 0.0362 -1.0000 -1.0000 5854646 1579514342.60 151.4918 60.0015 32.0000 1.9977 1.9986 419.9266 420.1682 0.0361 -1.0000 -1.0000 5854724 1579514342.70 151.4918 60.0015 32.0000 1.9979 1.9989 419.8172 420.0590 0.0362 -1.0000 -1.0000 5854787 1579514342.80 151.4691 60.0015 32.0000 1.9978 1.9987 419.8546 420.0968 0.0362 -1.0000 -1.0000 5854849 1579514342.90 151.4691 60.0015 32.0000 1.9972 1.9981 419.9453 420.1885 0.0363 -1.0000 -1.0000 5854927 1579514343.00 151.4691 60.0015 32.0000 1.9977 1.9987 419.9059 420.1483 0.0362 -1.0000 -1.0000 5854990 1579514343.10 151.4691 60.0015 32.0000 1.9974 1.9984 419.8191 420.0608 0.0362 -1.0000 -1.0000 5855068 1579514343.20 151.4691 60.0015 32.0000 1.9971 1.9981 419.8553 420.0987 0.0364 -1.0000 -1.0000 5855146 1579514343.30 151.4644 60.0015 32.0000 1.9980 1.9990 419.8875 420.1306 0.0363 -1.0000 -1.0000 5855209 1579514343.40 151.5094 60.0015 32.0000 1.9979 1.9988 419.9174 420.1597 0.0362 -1.0000 -1.0000 5855271 1579514343.50 151.5094 60.0015 32.0000 1.9983 1.9993 419.9432 420.1861 0.0363 -1.0000 -1.0000 5855334 1579514343.60 151.5094 60.0015 32.0000 1.9974 1.9983 419.8498 420.0925 0.0363 -1.0000 -1.0000 5855615 1579514343.70 151.5094 60.0015 32.0000 1.9976 1.9985 419.8851 420.1290 0.0364 -1.0000 -1.0000 5855693 1579514343.80 151.5094 60.0015 32.0000 1.9981 1.9990 419.8867 420.1291 0.0363 -1.0000 -1.0000 5855756 1579514343.90 151.5094 60.0015 32.0000 1.9984 1.9994 419.8941 420.1368 0.0363 -1.0000 -1.0000 5855818 1579514344.00 151.5094 60.0015 32.0000 1.9972 1.9982 419.9306 420.1739 0.0364 -1.0000 -1.0000 5855880 1579514344.10 151.5094 60.0015 32.0000 1.9980 1.9990 419.8737 420.1172 0.0363 -1.0000 -1.0000 5856068 1579514344.20 151.5094 60.0015 32.0000 1.9977 1.9986 419.8911 420.1349 0.0365 -1.0000 -1.0000 5856130 1579514344.30 151.5094 60.0015 32.0000 1.9979 1.9988 419.9011 420.1449 0.0364 -1.0000 -1.0000 5856193 1579514344.40 151.5036 60.0015 32.0000 1.9980 1.9989 419.9011 420.1442 0.0363 -1.0000 -1.0000 5856256 1579514344.50 151.5035 60.0015 32.0000 1.9983 1.9993 419.8920 420.1343 0.0362 -1.0000 -1.0000 5856318 1579514344.60 151.5035 60.0015 32.0000 1.9976 1.9985 419.8947 420.1375 0.0363 -1.0000 -1.0000 5856396 1579514344.70 151.5035 60.0015 32.0000 1.9981 1.9991 419.9151 420.1578 0.0363 -1.0000 -1.0000 5856459 1579514344.80 151.5035 60.0015 32.0000 1.9983 1.9993 419.8976 420.1406 0.0363 -1.0000 -1.0000 5856521 1579514344.90 151.5035 60.0015 32.0000 1.9980 1.9989 419.8621 420.1054 0.0364 -1.0000 -1.0000 5856599 1579514345.00 151.5035 60.0015 32.0000 1.9986 1.9995 419.9143 420.1579 0.0364 -1.0000 -1.0000 5856662 1579514345.10 151.5099 60.0014 32.0000 1.9986 1.9996 419.9308 420.1734 0.0363 -1.0000 -1.0000 5856724 1579514345.20 151.5139 60.0013 32.0000 1.9979 1.9989 419.8646 420.1087 0.0365 -1.0000 -1.0000 5856834 1579514345.30 151.5139 60.0013 32.0000 1.9975 1.9984 419.8752 420.1191 0.0364 -1.0000 -1.0000 5856880 1579514345.40 151.5139 60.0013 32.0000 1.9980 1.9989 419.9034 420.1472 0.0364 -1.0000 -1.0000 5856959 1579514345.50 151.5139 60.0013 32.0000 1.9980 1.9989 419.8989 420.1425 0.0364 -1.0000 -1.0000 5857021 1579514345.60 151.5139 60.0013 32.0000 1.9985 1.9994 419.9448 420.1887 0.0365 -1.0000 -1.0000 5857084 1579514345.70 151.5146 60.0013 32.0000 1.9984 1.9994 419.9754 420.2180 0.0362 -1.0000 -1.0000 5857380 1579514345.80 151.5200 60.0013 32.0000 1.9974 1.9983 419.9178 420.1607 0.0363 -1.0000 -1.0000 5857443 1579514345.90 151.5200 60.0013 32.0000 1.9981 1.9990 419.9792 420.2230 0.0364 -1.0000 -1.0000 5857505 1579514346.00 151.5200 60.0013 32.0000 1.9981 1.9990 419.9256 420.1692 0.0364 -1.0000 -1.0000 5857568 1579514346.10 151.5200 60.0013 32.0000 1.9978 1.9988 419.9861 420.2295 0.0364 -1.0000 -1.0000 5857630 1579514346.20 151.5200 60.0013 32.0000 1.9986 1.9996 420.0623 420.3055 0.0363 -1.0000 -1.0000 5857865 1579514346.30 151.5103 60.0013 32.0000 1.9981 1.9990 420.0044 420.2461 0.0362 -1.0000 -1.0000 5857943 1579514346.40 151.5103 60.0013 32.0000 1.9978 1.9987 419.9268 420.1698 0.0363 -1.0000 -1.0000 5858005 1579514346.50 151.5103 60.0013 32.0000 1.9980 1.9989 419.9025 420.1459 0.0364 -1.0000 -1.0000 5858068 1579514346.60 151.5103 60.0013 32.0000 1.9980 1.9989 419.9479 420.1927 0.0365 -1.0000 -1.0000 5858146 1579514346.70 151.5103 60.0013 32.0000 1.9978 1.9988 419.9775 420.2212 0.0364 -1.0000 -1.0000 5858365 1579514346.80 151.5050 60.0013 32.0000 1.9984 1.9993 419.9349 420.1782 0.0363 -1.0000 -1.0000 5858427 1579514346.90 151.4882 60.0013 32.0000 1.9981 1.9990 419.9538 420.1973 0.0364 -1.0000 -1.0000 5858505 1579514347.00 151.4882 60.0013 32.0000 1.9980 1.9990 419.9569 420.2009 0.0365 -1.0000 -1.0000 5858568 1579514347.10 151.4882 60.0013 32.0000 1.9976 1.9985 419.9416 420.1857 0.0365 -1.0000 -1.0000 5858630 1579514347.20 151.4882 60.0013 32.0000 1.9973 1.9983 419.9737 420.2179 0.0365 -1.0000 -1.0000 5858865 1579514347.30 151.4882 60.0013 32.0000 1.9975 1.9985 419.9457 420.1889 0.0363 -1.0000 -1.0000 5858927 1579514347.40 151.4796 60.0013 32.0000 1.9972 1.9982 419.8832 420.1261 0.0363 -1.0000 -1.0000 5859005 1579514347.50 151.4796 60.0013 32.0000 1.9978 1.9987 419.9366 420.1806 0.0365 -1.0000 -1.0000 5859068 1579514347.60 151.4796 60.0013 32.0000 1.9975 1.9984 419.9189 420.1629 0.0365 -1.0000 -1.0000 5859130 1579514347.70 151.4796 60.0013 32.0000 1.9979 1.9989 419.9244 420.1679 0.0364 -1.0000 -1.0000 5859365 1579514347.80 151.4796 60.0013 32.0000 1.9980 1.9990 419.8451 420.0887 0.0364 -1.0000 -1.0000 5859427 1579514347.90 151.4783 60.0013 32.0000 1.9982 1.9992 419.9488 420.1923 0.0363 -1.0000 -1.0000 5859490 1579514348.00 151.4775 60.0013 32.0000 1.9977 1.9987 419.9414 420.1851 0.0365 -1.0000 -1.0000 5859568 1579514348.10 151.4775 60.0013 32.0000 1.9978 1.9987 419.8238 420.0661 0.0363 -1.0000 -1.0000 5859630 1579514348.20 151.4775 60.0013 32.0000 1.9979 1.9988 419.8873 420.1310 0.0364 -1.0000 -1.0000 5900115 1579514348.30 151.4775 60.0013 32.0000 1.9979 1.9989 419.9132 420.1566 0.0364 -1.0000 -1.0000 5900177 1579514348.40 151.4775 60.0013 32.0000 1.9983 1.9993 419.9132 420.1564 0.0363 -1.0000 -1.0000 5900240 1579514348.50 151.5525 60.0013 32.0000 1.9982 1.9991 420.0124 420.2561 0.0365 -1.0000 -1.0000 5900302 1579514348.60 151.5525 60.0013 32.0000 1.9984 1.9994 420.0282 420.2723 0.0364 -1.0000 -1.0000 5900380 1579514348.70 151.5525 60.0013 32.0000 1.9981 1.9990 419.8549 420.0981 0.0363 -1.0000 -1.0000 5900443 1579514348.80 151.5525 60.0013 32.0000 1.9984 1.9994 419.9834 420.2267 0.0364 -1.0000 -1.0000 5900771 1579514348.90 151.5525 60.0013 32.0000 1.9984 1.9993 419.8708 420.1142 0.0364 -1.0000 -1.0000 5900849 1579514349.00 151.5525 60.0013 32.0000 1.9980 1.9989 419.9369 420.1797 0.0363 -1.0000 -1.0000 5900912 1579514349.10 151.6070 60.0013 32.0000 1.9984 1.9994 419.8985 420.1427 0.0365 -1.0000 -1.0000 5900974 1579514349.20 151.6070 60.0013 32.0000 1.9981 1.9990 419.8595 420.1025 0.0363 -1.0000 -1.0000 5901037 1579514349.30 151.6070 60.0013 32.0000 1.9983 1.9992 419.9778 420.2213 0.0363 -1.0000 -1.0000 5901568 1579514349.40 151.6070 60.0013 32.0000 1.9989 1.9998 419.9331 420.1758 0.0363 -1.0000 -1.0000 5901646 1579514349.50 151.6070 60.0013 32.0000 1.9981 1.9991 419.8987 420.1430 0.0365 -1.0000 -1.0000 5901709 1579514349.60 151.5953 60.0013 32.0000 1.9983 1.9993 419.8876 420.1323 0.0365 -1.0000 -1.0000 5901771 1579514349.70 151.4712 60.0014 32.0000 1.9981 1.9990 419.9666 420.2108 0.0365 -1.0000 -1.0000 5901834 1579514349.80 151.4712 60.0014 32.0000 1.9980 1.9989 419.9703 420.2142 0.0364 -1.0000 -1.0000 5901896 1579514349.90 151.4712 60.0014 32.0000 1.9977 1.9987 419.9415 420.1843 0.0363 -1.0000 -1.0000 5901959 1579514350.00 151.4712 60.0014 32.0000 1.9975 1.9984 419.8350 420.0786 0.0364 -1.0000 -1.0000 5902037 1579514350.10 151.4712 60.0014 32.0000 1.9975 1.9984 419.8603 420.1036 0.0363 -1.0000 -1.0000 5902099 1579514350.20 151.4712 60.0014 32.0000 1.9972 1.9982 419.9467 420.1901 0.0364 -1.0000 -1.0000 5902162 1579514350.30 151.4686 60.0014 32.0000 1.9978 1.9988 420.0052 420.2490 0.0364 -1.0000 -1.0000 5902240 1579514350.40 151.4686 60.0014 32.0000 1.9984 1.9994 419.9113 420.1546 0.0363 -1.0000 -1.0000 5902302 1579514350.50 151.4686 60.0014 32.0000 1.9988 1.9997 419.8772 420.1201 0.0363 -1.0000 -1.0000 5902365 1579514350.60 151.4686 60.0014 32.0000 1.9978 1.9987 419.9460 420.1910 0.0366 -1.0000 -1.0000 5902427 1579514350.70 151.4686 60.0014 32.0000 1.9969 1.9978 419.8951 420.1389 0.0364 -1.0000 -1.0000 5902490 1579514350.80 151.4664 60.0014 32.0000 1.9979 1.9988 419.8947 420.1381 0.0364 -1.0000 -1.0000 5902552 1579514350.90 151.4606 60.0014 32.0000 1.9980 1.9990 419.9748 420.2187 0.0364 -1.0000 -1.0000 5902630 1579514351.00 151.4606 60.0014 32.0000 1.9968 1.9977 419.9937 420.2362 0.0363 -1.0000 -1.0000 5902693 1579514351.10 151.4606 60.0014 32.0000 1.9975 1.9985 419.9515 420.1949 0.0364 -1.0000 -1.0000 5902756 1579514351.20 151.4606 60.0014 32.0000 1.9983 1.9993 420.0221 420.2652 0.0363 -1.0000 -1.0000 5902834 1579514351.30 151.4606 60.0014 32.0000 1.9984 1.9993 419.9450 420.1886 0.0364 -1.0000 -1.0000 5903365 1579514351.40 151.4606 60.0014 32.0000 1.9977 1.9986 419.9102 420.1541 0.0365 -1.0000 -1.0000 5903443 1579514351.50 151.4606 60.0014 32.0000 1.9976 1.9986 419.8519 420.0930 0.0362 -1.0000 -1.0000 5903505 1579514351.60 151.4606 60.0014 32.0000 1.9974 1.9983 419.9564 420.2003 0.0363 -1.0000 -1.0000 5903568 1579514351.70 151.4606 60.0014 32.0000 1.9975 1.9985 419.9487 420.1922 0.0364 -1.0000 -1.0000 5903630 1579514351.80 151.4606 60.0014 32.0000 1.9975 1.9985 419.8926 420.1359 0.0364 -1.0000 -1.0000 5903693 1579514351.90 151.4606 60.0014 32.0000 1.9973 1.9982 419.9145 420.1585 0.0365 -1.0000 -1.0000 5903756 1579514352.00 151.4788 60.0014 32.0000 1.9983 1.9993 419.9703 420.2134 0.0363 -1.0000 -1.0000 5903834 1579514352.10 151.4788 60.0014 32.0000 1.9983 1.9992 419.9539 420.1977 0.0365 -1.0000 -1.0000 5903896 1579514352.20 151.4788 60.0014 32.0000 1.9980 1.9990 419.9440 420.1880 0.0364 -1.0000 -1.0000 5903959 1579514352.30 151.4788 60.0014 32.0000 1.9975 1.9985 419.9452 420.1881 0.0363 -1.0000 -1.0000 5904349 1579514352.40 151.4788 60.0014 32.0000 1.9981 1.9990 420.0061 420.2489 0.0364 -1.0000 -1.0000 5904396 1579514352.50 151.4788 60.0014 32.0000 1.9977 1.9987 419.8984 420.1421 0.0363 -1.0000 -1.0000 5904474 1579514352.60 151.4810 60.0014 32.0000 1.9984 1.9993 419.8947 420.1383 0.0365 -1.0000 -1.0000 5904537 1579514352.70 151.5101 60.0014 32.0000 1.9977 1.9986 419.9133 420.1573 0.0364 -1.0000 -1.0000 5904599 1579514352.80 151.5101 60.0014 32.0000 1.9978 1.9987 419.9381 420.1823 0.0365 -1.0000 -1.0000 5904662 1579514352.90 151.5101 60.0014 32.0000 1.9974 1.9984 419.8789 420.1238 0.0366 -1.0000 -1.0000 5904740 1579514353.00 151.5101 60.0014 32.0000 1.9981 1.9991 419.9560 420.1999 0.0365 -1.0000 -1.0000 5904802 1579514353.10 151.5101 60.0014 32.0000 1.9988 1.9998 419.9571 420.2016 0.0366 -1.0000 -1.0000 5904865 1579514353.20 151.5101 60.0014 32.0000 1.9975 1.9985 419.9847 420.2278 0.0363 -1.0000 -1.0000 5904943 1579514353.30 151.5101 60.0014 32.0000 1.9975 1.9985 419.9763 420.2200 0.0364 -1.0000 -1.0000 5905005 1579514353.40 151.5101 60.0014 32.0000 1.9979 1.9989 419.9632 420.2078 0.0366 -1.0000 -1.0000 5905396 1579514353.50 151.5101 60.0014 32.0000 1.9982 1.9992 419.9210 420.1654 0.0365 -1.0000 -1.0000 5905459 1579514353.60 151.5101 60.0014 32.0000 1.9974 1.9984 419.9510 420.1948 0.0365 -1.0000 -1.0000 5905521 1579514353.70 151.5108 60.0014 32.0000 1.9974 1.9984 419.9793 420.2237 0.0365 -1.0000 -1.0000 5905599 1579514353.80 151.5130 60.0014 32.0000 1.9983 1.9992 419.9098 420.1533 0.0364 -1.0000 -1.0000 5905662 1579514353.90 151.5130 60.0014 32.0000 1.9980 1.9989 419.8950 420.1391 0.0365 -1.0000 -1.0000 5905724 1579514354.00 151.5130 60.0014 32.0000 1.9980 1.9990 419.9879 420.2322 0.0365 -1.0000 -1.0000 5905787 1579514354.10 151.5130 60.0014 32.0000 1.9976 1.9985 419.9577 420.2017 0.0364 -1.0000 -1.0000 5905850 1579514354.20 151.5130 60.0014 32.0000 1.9977 1.9987 419.9056 420.1481 0.0362 -1.0000 -1.0000 5905912 1579514354.30 151.5130 60.0014 32.0000 1.9977 1.9987 419.9083 420.1517 0.0365 -1.0000 -1.0000 5905990 1579514354.40 151.4929 60.0014 32.0000 1.9973 1.9982 419.9317 420.1755 0.0364 -1.0000 -1.0000 5906084 1579514354.50 151.4929 60.0014 32.0000 1.9975 1.9985 419.9964 420.2395 0.0363 -1.0000 -1.0000 5906146 1579514354.60 151.4929 60.0014 32.0000 1.9981 1.9991 419.9562 420.1992 0.0363 -1.0000 -1.0000 5906224 1579514354.70 151.4929 60.0014 32.0000 1.9978 1.9988 419.8999 420.1440 0.0365 -1.0000 -1.0000 5906287 1579514354.80 151.4929 60.0014 32.0000 1.9980 1.9990 419.9035 420.1479 0.0365 -1.0000 -1.0000 5906349 1579514354.90 151.4899 60.0009 32.0000 1.9981 1.9990 419.8880 420.1322 0.0365 -1.0000 -1.0000 5906584 1579514355.00 151.4899 60.0009 32.0000 1.9981 1.9990 419.9424 420.1868 0.0365 -1.0000 -1.0000 5906646 1579514355.10 151.4899 60.0009 32.0000 1.9977 1.9987 419.9760 420.2195 0.0364 -1.0000 -1.0000 5906709 1579514355.20 151.4899 60.0009 32.0000 1.9974 1.9984 420.0323 420.2766 0.0366 -1.0000 -1.0000 5906787 1579514355.30 151.4899 60.0009 32.0000 1.9989 1.9998 419.9778 420.2216 0.0364 -1.0000 -1.0000 5906849 1579514355.40 151.4899 60.0009 32.0000 1.9981 1.9990 420.0041 420.2478 0.0364 -1.0000 -1.0000 5907146 1579514355.50 151.5367 60.0009 32.0000 1.9973 1.9983 419.9596 420.2041 0.0366 -1.0000 -1.0000 5907209 1579514355.60 151.5367 60.0009 32.0000 1.9977 1.9987 419.9670 420.2114 0.0365 -1.0000 -1.0000 5907271 1579514355.70 151.5367 60.0009 32.0000 1.9979 1.9988 420.0130 420.2564 0.0364 -1.0000 -1.0000 5907349 1579514355.80 151.5367 60.0009 32.0000 1.9974 1.9984 419.9515 420.1953 0.0365 -1.0000 -1.0000 5907412 1579514355.90 151.5367 60.0009 32.0000 1.9978 1.9987 419.9542 420.1974 0.0363 -1.0000 -1.0000 5907459 1579514356.00 151.4777 60.0009 32.0000 1.9973 1.9983 420.0175 420.2604 0.0364 -1.0000 -1.0000 5907537 1579514356.10 151.4555 60.0009 32.0000 1.9971 1.9981 419.9576 420.2007 0.0362 -1.0000 -1.0000 5907599 1579514356.20 151.4555 60.0009 32.0000 1.9976 1.9985 419.9610 420.2042 0.0364 -1.0000 -1.0000 5907662 1579514356.30 151.4555 60.0009 32.0000 1.9980 1.9990 420.0786 420.3225 0.0364 -1.0000 -1.0000 5907740 1579514356.40 151.4555 60.0009 32.0000 1.9972 1.9982 420.0030 420.2467 0.0364 -1.0000 -1.0000 5907834 1579514356.50 151.4555 60.0009 32.0000 1.9974 1.9983 419.9759 420.2189 0.0363 -1.0000 -1.0000 5907896 1579514356.60 151.4723 60.0009 32.0000 1.9979 1.9989 419.9411 420.1853 0.0365 -1.0000 -1.0000 5907959 1579514356.70 151.4723 60.0009 32.0000 1.9975 1.9985 420.0064 420.2502 0.0364 -1.0000 -1.0000 5908021 1579514356.80 151.4723 60.0009 32.0000 1.9974 1.9983 419.9861 420.2304 0.0365 -1.0000 -1.0000 5908084 1579514356.90 151.4723 60.0009 32.0000 1.9971 1.9980 420.0324 420.2757 0.0364 -1.0000 -1.0000 5908162 1579514357.00 151.4723 60.0009 32.0000 1.9974 1.9983 419.9505 420.1943 0.0364 -1.0000 -1.0000 5908349 1579514357.10 151.4777 60.0009 32.0000 1.9974 1.9984 419.9918 420.2351 0.0364 -1.0000 -1.0000 5908412 1579514357.20 151.4777 60.0009 32.0000 1.9977 1.9987 419.9247 420.1687 0.0364 -1.0000 -1.0000 5908490 1579514357.30 151.4777 60.0009 32.0000 1.9973 1.9983 419.9217 420.1653 0.0364 -1.0000 -1.0000 5908552 1579514357.40 151.4777 60.0009 32.0000 1.9978 1.9988 419.9102 420.1536 0.0364 -1.0000 -1.0000 5908630 1579514357.50 151.4777 60.0009 32.0000 1.9979 1.9988 419.9402 420.1838 0.0364 -1.0000 -1.0000 5908912 1579514357.60 151.4607 60.0009 32.0000 1.9972 1.9982 419.9084 420.1527 0.0365 -1.0000 -1.0000 5908974 1579514357.70 151.4354 60.0009 32.0000 1.9974 1.9984 419.9132 420.1570 0.0364 -1.0000 -1.0000 5909037 1579514357.80 151.4354 60.0009 32.0000 1.9972 1.9982 419.9202 420.1641 0.0365 -1.0000 -1.0000 5909099 1579514357.90 151.4354 60.0009 32.0000 1.9979 1.9989 419.8639 420.1074 0.0363 -1.0000 -1.0000 5909162 1579514358.00 151.4354 60.0009 32.0000 1.9976 1.9986 419.8929 420.1345 0.0361 -1.0000 -1.0000 5909365 1579514358.10 151.4354 60.0009 32.0000 1.9976 1.9986 419.9417 420.1865 0.0366 -1.0000 -1.0000 5909427 1579514358.20 151.4522 60.0009 32.0000 1.9977 1.9986 419.8936 420.1367 0.0364 -1.0000 -1.0000 5909490 1579514358.30 151.4522 60.0009 32.0000 1.9979 1.9988 419.8620 420.1061 0.0365 -1.0000 -1.0000 5909553 1579514358.40 151.4522 60.0009 32.0000 1.9976 1.9985 419.9245 420.1684 0.0365 -1.0000 -1.0000 5909615 1579514358.50 151.4522 60.0009 32.0000 1.9966 1.9976 419.9577 420.2021 0.0365 -1.0000 -1.0000 5909849 1579514358.60 151.4522 60.0009 32.0000 1.9971 1.9980 419.8461 420.0898 0.0364 -1.0000 -1.0000 5909927 1579514358.70 151.4547 60.0009 32.0000 1.9978 1.9987 419.8364 420.0802 0.0364 -1.0000 -1.0000 5909990 1579514358.80 151.4627 60.0009 32.0000 1.9977 1.9987 419.8697 420.1135 0.0364 -1.0000 -1.0000 5910053 1579514358.90 151.4627 60.0009 32.0000 1.9978 1.9988 419.8953 420.1395 0.0365 -1.0000 -1.0000 5910115 1579514359.00 151.4627 60.0009 32.0000 1.9977 1.9986 419.8628 420.1070 0.0365 -1.0000 -1.0000 5910974 1579514359.10 151.4627 60.0009 32.0000 1.9970 1.9979 419.9264 420.1704 0.0364 -1.0000 -1.0000 5911037 1579514359.20 151.4627 60.0009 32.0000 1.9971 1.9981 419.8616 420.1056 0.0365 -1.0000 -1.0000 5911099 1579514359.30 151.5047 60.0009 32.0000 1.9972 1.9982 419.9024 420.1464 0.0364 -1.0000 -1.0000 5911162 1579514359.40 151.5047 60.0009 32.0000 1.9977 1.9987 419.9024 420.1458 0.0364 -1.0000 -1.0000 5911240 1579514359.50 151.5047 60.0009 32.0000 1.9979 1.9988 419.9536 420.1975 0.0364 -1.0000 -1.0000 5911302 1579514359.60 151.5047 60.0009 32.0000 1.9976 1.9986 419.9425 420.1850 0.0362 -1.0000 -1.0000 5911365 1579514359.70 151.5047 60.0009 32.0000 1.9977 1.9987 419.9529 420.1965 0.0365 -1.0000 -1.0000 5911443 1579514359.80 151.4818 60.0013 32.0000 1.9967 1.9977 419.9119 420.1554 0.0363 -1.0000 -1.0000 5911506 1579514359.90 151.4818 60.0013 32.0000 1.9977 1.9987 419.9537 420.1965 0.0363 -1.0000 -1.0000 5911568 1579514360.00 151.4818 60.0013 32.0000 1.9976 1.9986 419.8780 420.1219 0.0364 -1.0000 -1.0000 5911630 1579514360.10 151.4818 60.0013 32.0000 1.9979 1.9988 419.9672 420.2104 0.0363 -1.0000 -1.0000 5911709 1579514360.20 151.4818 60.0013 32.0000 1.9980 1.9990 419.9039 420.1484 0.0365 -1.0000 -1.0000 5911771 1579514360.30 151.4835 60.0013 32.0000 1.9982 1.9992 419.8964 420.1399 0.0364 -1.0000 -1.0000 5911834 1579514360.40 151.5053 60.0013 32.0000 1.9986 1.9995 419.9636 420.2072 0.0364 -1.0000 -1.0000 5911896 1579514360.50 151.5053 60.0013 32.0000 1.9981 1.9991 419.9004 420.1446 0.0364 -1.0000 -1.0000 5911959 1579514360.60 151.5053 60.0013 32.0000 1.9980 1.9990 419.8826 420.1265 0.0364 -1.0000 -1.0000 5912099 1579514360.70 151.5053 60.0013 32.0000 1.9976 1.9985 419.9234 420.1672 0.0364 -1.0000 -1.0000 5912162 1579514360.80 151.5053 60.0013 32.0000 1.9972 1.9982 419.9104 420.1546 0.0364 -1.0000 -1.0000 5912224 1579514360.90 151.5171 60.0013 32.0000 1.9972 1.9981 419.9065 420.1494 0.0363 -1.0000 -1.0000 5912302 1579514361.00 151.5171 60.0013 32.0000 1.9983 1.9992 419.8950 420.1378 0.0363 -1.0000 -1.0000 5912365 1579514361.10 151.5171 60.0013 32.0000 1.9983 1.9992 419.9967 420.2404 0.0364 -1.0000 -1.0000 5913099 1579514361.20 151.5171 60.0013 32.0000 1.9974 1.9983 419.9488 420.1926 0.0365 -1.0000 -1.0000 5913177 1579514361.30 151.5171 60.0013 32.0000 1.9980 1.9990 419.9006 420.1442 0.0364 -1.0000 -1.0000 5913240 1579514361.40 151.4883 60.0013 32.0000 1.9981 1.9990 419.9220 420.1652 0.0364 -1.0000 -1.0000 5913302 1579514361.50 151.4818 60.0013 32.0000 1.9983 1.9993 419.8790 420.1231 0.0364 -1.0000 -1.0000 5913365 1579514361.60 151.4818 60.0013 32.0000 1.9976 1.9985 419.9252 420.1685 0.0364 -1.0000 -1.0000 5913443 1579514361.70 151.4818 60.0013 32.0000 1.9976 1.9985 419.9774 420.2202 0.0363 -1.0000 -1.0000 5913506 1579514361.80 151.4818 60.0013 32.0000 1.9969 1.9979 419.9749 420.2179 0.0363 -1.0000 -1.0000 5913568 1579514361.90 151.4818 60.0013 32.0000 1.9976 1.9986 419.9348 420.1783 0.0364 -1.0000 -1.0000 5913630 1579514362.00 151.5326 60.0013 32.0000 1.9980 1.9989 419.9341 420.1780 0.0365 -1.0000 -1.0000 5913709 1579514362.10 151.5326 60.0013 32.0000 1.9974 1.9984 419.8861 420.1299 0.0364 -1.0000 -1.0000 5913990 1579514362.20 151.5326 60.0013 32.0000 1.9978 1.9987 419.8653 420.1094 0.0365 -1.0000 -1.0000 5914053 1579514362.30 151.5326 60.0013 32.0000 1.9977 1.9986 419.9431 420.1861 0.0364 -1.0000 -1.0000 5914130 1579514362.40 151.5326 60.0013 32.0000 1.9981 1.9991 419.9011 420.1453 0.0365 -1.0000 -1.0000 5914177 1579514362.50 151.5121 60.0013 32.0000 1.9970 1.9979 419.8674 420.1100 0.0362 -1.0000 -1.0000 5914240 1579514362.60 151.5121 60.0013 32.0000 1.9976 1.9985 419.9010 420.1444 0.0364 -1.0000 -1.0000 5914318 1579514362.70 151.5121 60.0013 32.0000 1.9978 1.9988 419.9069 420.1501 0.0364 -1.0000 -1.0000 5914380 1579514362.80 151.5121 60.0013 32.0000 1.9978 1.9987 419.9255 420.1684 0.0363 -1.0000 -1.0000 5914459 1579514362.90 151.5121 60.0013 32.0000 1.9975 1.9984 419.9345 420.1778 0.0364 -1.0000 -1.0000 5914521 1579514363.00 151.5121 60.0013 32.0000 1.9979 1.9989 419.8645 420.1078 0.0364 -1.0000 -1.0000 5914584 1579514363.10 151.4841 60.0013 32.0000 1.9977 1.9986 419.9775 420.2203 0.0363 -1.0000 -1.0000 5914646 1579514363.20 151.4841 60.0013 32.0000 1.9977 1.9986 419.9550 420.1976 0.0363 -1.0000 -1.0000 5915084 1579514363.30 151.4841 60.0013 32.0000 1.9975 1.9984 419.9099 420.1526 0.0362 -1.0000 -1.0000 5915162 1579514363.40 151.4841 60.0013 32.0000 1.9975 1.9985 419.8059 420.0487 0.0363 -1.0000 -1.0000 5915224 1579514363.50 151.4841 60.0013 32.0000 1.9978 1.9987 419.9126 420.1553 0.0363 -1.0000 -1.0000 5915287 1579514363.60 151.4834 60.0013 32.0000 1.9979 1.9988 419.9455 420.1897 0.0365 -1.0000 -1.0000 5915349 1579514363.70 151.4834 60.0013 32.0000 1.9974 1.9984 419.9767 420.2204 0.0364 -1.0000 -1.0000 5915427 1579514363.80 151.4834 60.0013 32.0000 1.9970 1.9980 419.8049 420.0478 0.0363 -1.0000 -1.0000 5915490 1579514363.90 151.4834 60.0013 32.0000 1.9974 1.9983 419.8988 420.1418 0.0363 -1.0000 -1.0000 5915568 1579514364.00 151.4834 60.0013 32.0000 1.9973 1.9983 419.9577 420.2009 0.0363 -1.0000 -1.0000 5915630 1579514364.10 151.4834 60.0013 32.0000 1.9980 1.9990 419.8672 420.1102 0.0363 -1.0000 -1.0000 5915693 1579514364.20 151.5708 60.0013 32.0000 1.9982 1.9992 419.9657 420.2086 0.0363 -1.0000 -1.0000 5915865 1579514364.30 151.5708 60.0013 32.0000 1.9989 1.9998 419.9017 420.1448 0.0363 -1.0000 -1.0000 5915943 1579514364.40 151.5708 60.0013 32.0000 1.9980 1.9989 419.9845 420.2274 0.0363 -1.0000 -1.0000 5916006 1579514364.50 151.5708 60.0013 32.0000 1.9976 1.9986 419.9751 420.2183 0.0364 -1.0000 -1.0000 5916068 1579514364.60 151.5708 60.0013 32.0000 1.9981 1.9991 419.9171 420.1607 0.0364 -1.0000 -1.0000 5916146 1579514364.70 151.5708 60.0013 32.0000 1.9983 1.9993 419.9629 420.2057 0.0363 -1.0000 -1.0000 5916380 1579514364.80 151.5714 60.0018 32.0000 1.9987 1.9997 419.9597 420.2027 0.0363 -1.0000 -1.0000 5916443 1579514364.90 151.5717 60.0021 32.0000 1.9985 1.9995 419.8868 420.1298 0.0363 -1.0000 -1.0000 5916506 1579514365.00 151.5717 60.0021 32.0000 1.9986 1.9995 419.9551 420.1980 0.0363 -1.0000 -1.0000 5916568 1579514365.10 151.5717 60.0021 32.0000 1.9982 1.9992 419.9779 420.2207 0.0363 -1.0000 -1.0000 5916630 1579514365.20 151.5717 60.0021 32.0000 1.9982 1.9991 419.9615 420.2040 0.0363 -1.0000 -1.0000 5916865 1579514365.30 151.5717 60.0021 32.0000 1.9977 1.9987 419.9420 420.1855 0.0364 -1.0000 -1.0000 5916927 1579514365.40 151.5298 60.0021 32.0000 1.9981 1.9991 420.0204 420.2631 0.0363 -1.0000 -1.0000 5917006 1579514365.50 151.5298 60.0021 32.0000 1.9984 1.9993 420.0062 420.2490 0.0362 -1.0000 -1.0000 5917068 1579514365.60 151.5298 60.0021 32.0000 1.9974 1.9983 419.9425 420.1855 0.0364 -1.0000 -1.0000 5917130 1579514365.70 151.5298 60.0021 32.0000 1.9979 1.9988 419.8829 420.1273 0.0365 -1.0000 -1.0000 5917209 1579514365.80 151.5298 60.0021 32.0000 1.9978 1.9987 419.9147 420.1582 0.0364 -1.0000 -1.0000 5917880 1579514365.90 151.5203 60.0021 32.0000 1.9982 1.9992 419.9133 420.1567 0.0363 -1.0000 -1.0000 5917943 1579514366.00 151.5013 60.0021 32.0000 1.9976 1.9986 419.9815 420.2235 0.0362 -1.0000 -1.0000 5918021 1579514366.10 151.5013 60.0021 32.0000 1.9976 1.9986 419.8922 420.1353 0.0363 -1.0000 -1.0000 5918084 1579514366.20 151.5013 60.0021 32.0000 1.9970 1.9980 419.8914 420.1344 0.0363 -1.0000 -1.0000 5918146 1579514366.30 151.5013 60.0021 32.0000 1.9975 1.9985 419.9701 420.2123 0.0362 -1.0000 -1.0000 5918209 1579514366.40 151.5013 60.0021 32.0000 1.9980 1.9990 419.9370 420.1800 0.0363 -1.0000 -1.0000 5918271 1579514366.50 151.5268 60.0021 32.0000 1.9978 1.9987 419.8368 420.0781 0.0360 -1.0000 -1.0000 5918334 1579514366.60 151.5268 60.0021 32.0000 1.9976 1.9986 419.8537 420.0964 0.0363 -1.0000 -1.0000 5918412 1579514366.70 151.5268 60.0021 32.0000 1.9975 1.9984 419.9259 420.1695 0.0364 -1.0000 -1.0000 5918474 1579514366.80 151.5268 60.0021 32.0000 1.9985 1.9994 419.9263 420.1696 0.0364 -1.0000 -1.0000 5918599 1579514366.90 151.5268 60.0021 32.0000 1.9983 1.9993 419.9515 420.1948 0.0363 -1.0000 -1.0000 5918677 1579514367.00 151.5247 60.0021 32.0000 1.9980 1.9990 419.9121 420.1552 0.0363 -1.0000 -1.0000 5918740 1579514367.10 151.4920 60.0021 32.0000 1.9978 1.9987 419.9556 420.1991 0.0364 -1.0000 -1.0000 5918802 1579514367.20 151.4920 60.0021 32.0000 1.9974 1.9983 419.9163 420.1588 0.0363 -1.0000 -1.0000 5918880 1579514367.30 151.4920 60.0021 32.0000 1.9974 1.9983 419.8450 420.0885 0.0364 -1.0000 -1.0000 5919724 1579514367.40 151.4920 60.0021 32.0000 1.9977 1.9986 419.8870 420.1309 0.0365 -1.0000 -1.0000 5919802 1579514367.50 151.4920 60.0021 32.0000 1.9980 1.9989 419.8973 420.1409 0.0364 -1.0000 -1.0000 5919865 1579514367.60 151.4783 60.0021 32.0000 1.9984 1.9994 419.9046 420.1474 0.0363 -1.0000 -1.0000 5919927 1579514367.70 151.4777 60.0021 32.0000 1.9983 1.9992 419.8904 420.1336 0.0364 -1.0000 -1.0000 5920006 1579514367.80 151.4777 60.0021 32.0000 1.9974 1.9984 419.9136 420.1562 0.0362 -1.0000 -1.0000 5920068 1579514367.90 151.4777 60.0021 32.0000 1.9977 1.9987 419.9082 420.1505 0.0362 -1.0000 -1.0000 5920130 1579514368.00 151.4777 60.0021 32.0000 1.9981 1.9990 419.8674 420.1109 0.0364 -1.0000 -1.0000 5920209 1579514368.10 151.4849 60.0021 32.0000 1.9982 1.9991 419.8405 420.0831 0.0362 -1.0000 -1.0000 5920271 1579514368.20 151.4939 60.0021 32.0000 1.9983 1.9993 419.9271 420.1700 0.0363 -1.0000 -1.0000 5920334 1579514368.30 151.4939 60.0021 32.0000 1.9981 1.9990 419.9267 420.1710 0.0366 -1.0000 -1.0000 5920412 1579514368.40 151.4939 60.0021 32.0000 1.9982 1.9991 419.9678 420.2118 0.0364 -1.0000 -1.0000 5920474 1579514368.50 151.4939 60.0021 32.0000 1.9986 1.9996 419.9634 420.2065 0.0363 -1.0000 -1.0000 5920537 1579514368.60 151.4939 60.0021 32.0000 1.9978 1.9987 419.8934 420.1365 0.0363 -1.0000 -1.0000 5920599 1579514368.70 151.4939 60.0021 32.0000 1.9976 1.9986 419.9097 420.1523 0.0362 -1.0000 -1.0000 5920662 1579514368.80 151.4381 60.0021 32.0000 1.9975 1.9984 419.9087 420.1512 0.0363 -1.0000 -1.0000 5920724 1579514368.90 151.4292 60.0021 32.0000 1.9978 1.9988 419.8975 420.1401 0.0362 -1.0000 -1.0000 5920802 1579514369.00 151.4292 60.0021 32.0000 1.9983 1.9993 419.7538 419.9973 0.0364 -1.0000 -1.0000 5920865 1579514369.10 151.4292 60.0021 32.0000 1.9982 1.9991 419.9552 420.1983 0.0363 -1.0000 -1.0000 5920927 1579514369.20 151.4292 60.0021 32.0000 1.9980 1.9990 419.8962 420.1388 0.0362 -1.0000 -1.0000 5921006 1579514369.30 151.4292 60.0021 32.0000 1.9978 1.9987 419.9221 420.1655 0.0364 -1.0000 -1.0000 5921068 1579514369.40 151.4611 60.0021 32.0000 1.9974 1.9984 419.8816 420.1249 0.0363 -1.0000 -1.0000 5921130 1579514369.50 151.4611 60.0021 32.0000 1.9975 1.9984 419.8889 420.1319 0.0364 -1.0000 -1.0000 5921193 1579514369.60 151.4611 60.0021 32.0000 1.9976 1.9985 419.8202 420.0642 0.0365 -1.0000 -1.0000 5921256 1579514369.70 151.4611 60.0021 32.0000 1.9973 1.9982 419.8919 420.1354 0.0363 -1.0000 -1.0000 5921334 1579514369.80 151.4611 60.0021 32.0000 1.9980 1.9990 419.8952 420.1382 0.0363 -1.0000 -1.0000 5921396 1579514369.90 151.4623 60.0016 32.0000 1.9978 1.9988 419.8591 420.1029 0.0364 -1.0000 -1.0000 5921599 1579514370.00 151.4623 60.0016 32.0000 1.9979 1.9989 419.8987 420.1417 0.0363 -1.0000 -1.0000 5921677 1579514370.10 151.4623 60.0016 32.0000 1.9974 1.9983 419.8705 420.1140 0.0364 -1.0000 -1.0000 5921740 1579514370.20 151.4623 60.0016 32.0000 1.9978 1.9988 419.8569 420.0990 0.0362 -1.0000 -1.0000 5921802 1579514370.30 151.4623 60.0016 32.0000 1.9971 1.9981 419.8814 420.1241 0.0363 -1.0000 -1.0000 5921880 1579514370.40 151.4623 60.0016 32.0000 1.9976 1.9986 419.9056 420.1490 0.0364 -1.0000 -1.0000 5922146 1579514370.50 151.4623 60.0016 32.0000 1.9971 1.9980 419.9264 420.1697 0.0363 -1.0000 -1.0000 5922209 1579514370.60 151.4535 60.0016 32.0000 1.9975 1.9984 419.9500 420.1935 0.0364 -1.0000 -1.0000 5922271 1579514370.70 151.4501 60.0016 32.0000 1.9978 1.9987 419.8857 420.1293 0.0364 -1.0000 -1.0000 5922334 1579514370.80 151.4501 60.0016 32.0000 1.9980 1.9989 419.9381 420.1806 0.0362 -1.0000 -1.0000 5922396 1579514370.90 151.4501 60.0016 32.0000 1.9975 1.9984 419.9443 420.1868 0.0363 -1.0000 -1.0000 5923209 1579514371.00 151.4501 60.0016 32.0000 1.9977 1.9987 419.9111 420.1545 0.0364 -1.0000 -1.0000 5923271 1579514371.10 151.4501 60.0016 32.0000 1.9980 1.9990 419.9077 420.1510 0.0363 -1.0000 -1.0000 5923334 1579514371.20 151.4699 60.0016 32.0000 1.9981 1.9991 419.9312 420.1738 0.0363 -1.0000 -1.0000 5923396 1579514371.30 151.4699 60.0016 32.0000 1.9979 1.9988 419.8912 420.1338 0.0362 -1.0000 -1.0000 5923459 1579514371.40 151.4699 60.0016 32.0000 1.9974 1.9984 419.9393 420.1813 0.0362 -1.0000 -1.0000 5923537 1579514371.50 151.4699 60.0016 32.0000 1.9968 1.9977 419.9073 420.1509 0.0364 -1.0000 -1.0000 5923599 1579514371.60 151.4699 60.0016 32.0000 1.9972 1.9981 419.8110 420.0537 0.0363 -1.0000 -1.0000 5923662 1579514371.70 151.4689 60.0016 32.0000 1.9976 1.9986 419.8827 420.1256 0.0363 -1.0000 -1.0000 5923740 1579514371.80 151.4682 60.0016 32.0000 1.9981 1.9990 419.8407 420.0836 0.0364 -1.0000 -1.0000 5923802 1579514371.90 151.4682 60.0016 32.0000 1.9972 1.9981 419.8648 420.1081 0.0363 -1.0000 -1.0000 5923865 1579514372.00 151.4682 60.0016 32.0000 1.9975 1.9984 419.8984 420.1408 0.0362 -1.0000 -1.0000 5923959 1579514372.10 151.4682 60.0016 32.0000 1.9973 1.9982 419.9231 420.1669 0.0364 -1.0000 -1.0000 5924021 1579514372.20 151.4682 60.0016 32.0000 1.9980 1.9989 419.8804 420.1234 0.0363 -1.0000 -1.0000 5924084 1579514372.30 151.4683 60.0016 32.0000 1.9979 1.9988 419.9313 420.1745 0.0363 -1.0000 -1.0000 5924162 1579514372.40 151.4763 60.0016 32.0000 1.9974 1.9983 419.9491 420.1930 0.0363 -1.0000 -1.0000 5924224 1579514372.50 151.4763 60.0016 32.0000 1.9977 1.9987 419.8973 420.1398 0.0363 -1.0000 -1.0000 5924880 1579514372.60 151.4763 60.0016 32.0000 1.9980 1.9989 419.8272 420.0706 0.0364 -1.0000 -1.0000 5924959 1579514372.70 151.4763 60.0016 32.0000 1.9975 1.9984 419.8438 420.0864 0.0362 -1.0000 -1.0000 5925021 1579514372.80 151.4763 60.0016 32.0000 1.9976 1.9986 419.8379 420.0808 0.0364 -1.0000 -1.0000 5925084 1579514372.90 151.4901 60.0016 32.0000 1.9975 1.9984 419.8448 420.0876 0.0362 -1.0000 -1.0000 5925162 1579514373.00 151.4901 60.0016 32.0000 1.9975 1.9985 419.9273 420.1708 0.0363 -1.0000 -1.0000 5925209 1579514373.10 151.4901 60.0016 32.0000 1.9978 1.9987 419.8721 420.1145 0.0362 -1.0000 -1.0000 5925287 1579514373.20 151.4901 60.0016 32.0000 1.9971 1.9981 419.9383 420.1799 0.0361 -1.0000 -1.0000 5925350 1579514373.30 151.4901 60.0016 32.0000 1.9973 1.9982 419.9622 420.2048 0.0363 -1.0000 -1.0000 5925427 1579514373.40 151.4894 60.0016 32.0000 1.9972 1.9981 419.9153 420.1580 0.0362 -1.0000 -1.0000 5925490 1579514373.50 151.4809 60.0016 32.0000 1.9971 1.9980 419.8918 420.1342 0.0363 -1.0000 -1.0000 5925553 1579514373.60 151.4809 60.0016 32.0000 1.9971 1.9980 419.7879 420.0298 0.0362 -1.0000 -1.0000 5925615 1579514373.70 151.4809 60.0016 32.0000 1.9979 1.9988 419.8723 420.1147 0.0361 -1.0000 -1.0000 5925693 1579514373.80 151.4809 60.0016 32.0000 1.9977 1.9986 419.8625 420.1056 0.0365 -1.0000 -1.0000 5925756 1579514373.90 151.4809 60.0016 32.0000 1.9970 1.9980 419.9755 420.2174 0.0362 -1.0000 -1.0000 5925818 1579514374.00 151.4809 60.0016 32.0000 1.9973 1.9982 419.7978 420.0405 0.0362 -1.0000 -1.0000 5925896 1579514374.10 151.4779 60.0016 32.0000 1.9978 1.9987 419.8309 420.0740 0.0364 -1.0000 -1.0000 5925959 1579514374.20 151.4775 60.0016 32.0000 1.9972 1.9981 419.8746 420.1171 0.0363 -1.0000 -1.0000 5926021 1579514374.30 151.4775 60.0016 32.0000 1.9974 1.9984 419.8744 420.1168 0.0362 -1.0000 -1.0000 5926084 1579514374.40 151.4775 60.0016 32.0000 1.9982 1.9992 419.8661 420.1083 0.0363 -1.0000 -1.0000 5926146 1579514374.50 151.4775 60.0016 32.0000 1.9977 1.9987 419.7714 420.0138 0.0362 -1.0000 -1.0000 5926209 1579514374.60 151.4775 60.0016 32.0000 1.9972 1.9982 419.9287 420.1708 0.0362 -1.0000 -1.0000 5926287 1579514374.70 151.4751 60.0016 32.0000 1.9971 1.9981 419.8462 420.0877 0.0360 -1.0000 -1.0000 5926349 1579514374.80 151.4672 60.0016 32.0000 1.9978 1.9987 419.8777 420.1194 0.0362 -1.0000 -1.0000 5926412 1579514374.90 151.4672 60.0016 32.0000 1.9979 1.9989 419.9820 420.2249 0.0362 -1.0000 -1.0000 5926490 1579514375.00 151.4672 60.0016 32.0000 1.9973 1.9983 419.8978 420.1402 0.0363 -1.0000 -1.0000 5926552 1579514375.10 151.4672 60.0016 32.0000 1.9978 1.9988 419.8300 420.0720 0.0361 -1.0000 -1.0000 5926865 1579514375.20 151.4672 60.0016 32.0000 1.9974 1.9984 419.8535 420.0952 0.0361 -1.0000 -1.0000 5926943 1579514375.30 151.4827 60.0016 32.0000 1.9969 1.9979 419.8490 420.0906 0.0361 -1.0000 -1.0000 5927006 1579514375.40 151.4827 60.0016 32.0000 1.9974 1.9984 419.8296 420.0725 0.0363 -1.0000 -1.0000 5927084 1579514375.50 151.4827 60.0016 32.0000 1.9974 1.9984 419.9146 420.1573 0.0362 -1.0000 -1.0000 5927146 1579514375.60 151.4827 60.0016 32.0000 1.9969 1.9978 419.9131 420.1554 0.0362 -1.0000 -1.0000 5927380 1579514375.70 151.4827 60.0016 32.0000 1.9973 1.9982 419.9012 420.1419 0.0360 -1.0000 -1.0000 5927459 1579514375.80 151.4860 60.0016 32.0000 1.9979 1.9989 419.8918 420.1341 0.0361 -1.0000 -1.0000 5927521 1579514375.90 151.4884 60.0016 32.0000 1.9969 1.9979 419.8964 420.1376 0.0361 -1.0000 -1.0000 5927584 1579514376.00 151.4884 60.0016 32.0000 1.9973 1.9983 419.8967 420.1381 0.0361 -1.0000 -1.0000 5927646 1579514376.10 151.4884 60.0016 32.0000 1.9973 1.9982 419.9604 420.2020 0.0361 -1.0000 -1.0000 5927880 1579514376.20 151.4884 60.0016 32.0000 1.9972 1.9981 419.9552 420.1970 0.0361 -1.0000 -1.0000 5927943 1579514376.30 151.4884 60.0016 32.0000 1.9969 1.9979 420.0174 420.2591 0.0361 -1.0000 -1.0000 5928021 1579514376.40 151.4878 60.0016 32.0000 1.9975 1.9984 419.9101 420.1523 0.0362 -1.0000 -1.0000 5928084 1579514376.50 151.4874 60.0016 32.0000 1.9972 1.9981 419.9166 420.1587 0.0361 -1.0000 -1.0000 5928146 1579514376.60 151.4874 60.0016 32.0000 1.9979 1.9989 419.8094 420.0519 0.0362 -1.0000 -1.0000 5928646 1579514376.70 151.4874 60.0016 32.0000 1.9968 1.9978 419.9127 420.1546 0.0362 -1.0000 -1.0000 5928709 1579514376.80 151.4874 60.0016 32.0000 1.9978 1.9988 419.9142 420.1563 0.0362 -1.0000 -1.0000 5928771 1579514376.90 151.4877 60.0016 32.0000 1.9979 1.9988 419.9202 420.1621 0.0362 -1.0000 -1.0000 5928849 1579514377.00 151.5037 60.0016 32.0000 1.9978 1.9988 419.8146 420.0566 0.0361 -1.0000 -1.0000 5928912 1579514377.10 151.5037 60.0016 32.0000 1.9973 1.9982 419.8991 420.1411 0.0362 -1.0000 -1.0000 5928974 1579514377.20 151.5037 60.0016 32.0000 1.9979 1.9988 419.8494 420.0912 0.0361 -1.0000 -1.0000 5929037 1579514377.30 151.5037 60.0016 32.0000 1.9980 1.9990 419.8274 420.0691 0.0361 -1.0000 -1.0000 5929099 1579514377.40 151.5037 60.0016 32.0000 1.9977 1.9986 419.8292 420.0710 0.0361 -1.0000 -1.0000 5929177 1579514377.50 151.5102 60.0016 32.0000 1.9969 1.9979 419.8263 420.0681 0.0362 -1.0000 -1.0000 5929240 1579514377.60 151.5102 60.0016 32.0000 1.9976 1.9986 419.8853 420.1277 0.0361 -1.0000 -1.0000 5929302 1579514377.70 151.5102 60.0016 32.0000 1.9978 1.9987 419.8860 420.1282 0.0363 -1.0000 -1.0000 5929380 1579514377.80 151.5102 60.0016 32.0000 1.9988 1.9998 419.8761 420.1189 0.0362 -1.0000 -1.0000 5929443 1579514377.90 151.5102 60.0016 32.0000 1.9974 1.9983 419.9079 420.1493 0.0361 -1.0000 -1.0000 5929506 1579514378.00 151.5102 60.0016 32.0000 1.9975 1.9985 419.9266 420.1679 0.0361 -1.0000 -1.0000 5929568 1579514378.10 151.5102 60.0016 32.0000 1.9976 1.9986 419.8142 420.0561 0.0362 -1.0000 -1.0000 5929630 1579514378.20 151.4965 60.0016 32.0000 1.9975 1.9985 419.8688 420.1109 0.0362 -1.0000 -1.0000 5929693 1579514378.30 151.4955 60.0016 32.0000 1.9981 1.9991 419.8678 420.1098 0.0361 -1.0000 -1.0000 5929771 1579514378.40 151.4955 60.0016 32.0000 1.9984 1.9994 419.8378 420.0797 0.0361 -1.0000 -1.0000 5929834 1579514378.50 151.4955 60.0016 32.0000 1.9982 1.9991 419.8303 420.0713 0.0361 -1.0000 -1.0000 5929896 1579514378.60 151.4955 60.0016 32.0000 1.9973 1.9982 419.9059 420.1483 0.0362 -1.0000 -1.0000 5930396 1579514378.70 151.4955 60.0016 32.0000 1.9975 1.9984 419.8692 420.1118 0.0363 -1.0000 -1.0000 5930459 1579514378.80 151.4864 60.0016 32.0000 1.9976 1.9986 419.8747 420.1175 0.0362 -1.0000 -1.0000 5930521 1579514378.90 151.4468 60.0016 32.0000 1.9973 1.9983 419.9060 420.1472 0.0360 -1.0000 -1.0000 5930584 1579514379.00 151.4468 60.0016 32.0000 1.9972 1.9981 419.8962 420.1394 0.0363 -1.0000 -1.0000 5930646 1579514379.10 151.4468 60.0016 32.0000 1.9972 1.9982 419.9450 420.1860 0.0360 -1.0000 -1.0000 5930709 1579514379.20 151.4468 60.0016 32.0000 1.9972 1.9982 419.8279 420.0696 0.0361 -1.0000 -1.0000 5930959 1579514379.30 151.4468 60.0016 32.0000 1.9977 1.9986 419.8607 420.1020 0.0361 -1.0000 -1.0000 5931021 1579514379.40 151.4759 60.0016 32.0000 1.9976 1.9986 419.9048 420.1477 0.0363 -1.0000 -1.0000 5931099 1579514379.50 151.4783 60.0016 32.0000 1.9981 1.9991 419.8679 420.1099 0.0361 -1.0000 -1.0000 5931162 1579514379.60 151.4783 60.0016 32.0000 1.9977 1.9987 419.8287 420.0712 0.0362 -1.0000 -1.0000 5931224 1579514379.70 151.4783 60.0016 32.0000 1.9977 1.9986 419.8342 420.0765 0.0362 -1.0000 -1.0000 5931615 1579514379.80 151.4783 60.0016 32.0000 1.9974 1.9984 419.8652 420.1070 0.0361 -1.0000 -1.0000 5931677 1579514379.90 151.4776 60.0016 32.0000 1.9977 1.9986 419.9392 420.1816 0.0362 -1.0000 -1.0000 5931740 1579514380.00 151.4759 60.0017 32.0000 1.9971 1.9981 419.9163 420.1582 0.0361 -1.0000 -1.0000 5931818 1579514380.10 151.4759 60.0017 32.0000 1.9973 1.9983 419.8927 420.1337 0.0360 -1.0000 -1.0000 5931880 1579514380.20 151.4759 60.0017 32.0000 1.9976 1.9985 419.8820 420.1233 0.0361 -1.0000 -1.0000 5932115 1579514380.30 151.4759 60.0017 32.0000 1.9972 1.9981 419.8651 420.1063 0.0361 -1.0000 -1.0000 5932177 1579514380.40 151.4759 60.0017 32.0000 1.9970 1.9980 419.8461 420.0877 0.0361 -1.0000 -1.0000 5932240 1579514380.50 151.4586 60.0017 32.0000 1.9976 1.9985 419.9147 420.1566 0.0362 -1.0000 -1.0000 5932302 1579514380.60 151.4586 60.0017 32.0000 1.9978 1.9988 419.9363 420.1781 0.0361 -1.0000 -1.0000 5932380 1579514380.70 151.4586 60.0017 32.0000 1.9985 1.9994 419.9517 420.1929 0.0360 -1.0000 -1.0000 5932646 1579514380.80 151.4586 60.0017 32.0000 1.9978 1.9987 419.9771 420.2172 0.0359 -1.0000 -1.0000 5932709 1579514380.90 151.4586 60.0017 32.0000 1.9974 1.9984 419.9398 420.1807 0.0360 -1.0000 -1.0000 5932787 1579514381.00 151.4650 60.0017 32.0000 1.9973 1.9982 419.9267 420.1685 0.0362 -1.0000 -1.0000 5932849 1579514381.10 151.4684 60.0017 32.0000 1.9974 1.9984 419.9165 420.1583 0.0361 -1.0000 -1.0000 5932912 1579514381.20 151.4684 60.0017 32.0000 1.9975 1.9985 419.9159 420.1578 0.0361 -1.0000 -1.0000 5932974 1579514381.30 151.4684 60.0017 32.0000 1.9975 1.9984 419.8631 420.1043 0.0360 -1.0000 -1.0000 5933099 1579514381.40 151.4684 60.0017 32.0000 1.9977 1.9987 419.9259 420.1681 0.0362 -1.0000 -1.0000 5933177 1579514381.50 151.4684 60.0017 32.0000 1.9975 1.9984 420.0504 420.2921 0.0361 -1.0000 -1.0000 5933240 1579514381.60 151.4684 60.0017 32.0000 1.9983 1.9992 419.9342 420.1753 0.0360 -1.0000 -1.0000 5933302 1579514381.70 151.4684 60.0017 32.0000 1.9979 1.9989 419.9382 420.1792 0.0360 -1.0000 -1.0000 5933380 1579514381.80 151.5075 60.0017 32.0000 1.9979 1.9988 419.8759 420.1180 0.0362 -1.0000 -1.0000 5933443 1579514381.90 151.5075 60.0017 32.0000 1.9979 1.9989 419.9819 420.2239 0.0361 -1.0000 -1.0000 5933506 1579514382.00 151.5075 60.0017 32.0000 1.9980 1.9989 419.9136 420.1540 0.0359 -1.0000 -1.0000 5933584 1579514382.10 151.5075 60.0017 32.0000 1.9978 1.9987 420.0228 420.2639 0.0361 -1.0000 -1.0000 5933646 1579514382.20 151.5075 60.0017 32.0000 1.9973 1.9982 419.8917 420.1338 0.0362 -1.0000 -1.0000 5933709 1579514382.30 151.5007 60.0017 32.0000 1.9974 1.9984 419.9028 420.1447 0.0361 -1.0000 -1.0000 5934146 1579514382.40 151.5007 60.0017 32.0000 1.9981 1.9990 419.9215 420.1625 0.0361 -1.0000 -1.0000 5934209 1579514382.50 151.5007 60.0017 32.0000 1.9980 1.9990 419.9699 420.2118 0.0361 -1.0000 -1.0000 5934271 1579514382.60 151.5007 60.0017 32.0000 1.9976 1.9986 419.9178 420.1592 0.0361 -1.0000 -1.0000 5934334 1579514382.70 151.5007 60.0017 32.0000 1.9977 1.9987 419.9702 420.2129 0.0362 -1.0000 -1.0000 5934396 1579514382.80 151.5007 60.0017 32.0000 1.9976 1.9985 419.8797 420.1210 0.0361 -1.0000 -1.0000 5934630 1579514382.90 151.4984 60.0017 32.0000 1.9978 1.9988 419.9260 420.1676 0.0361 -1.0000 -1.0000 5934693 1579514383.00 151.4984 60.0017 32.0000 1.9977 1.9986 419.8975 420.1400 0.0362 -1.0000 -1.0000 5934756 1579514383.10 151.4984 60.0017 32.0000 1.9984 1.9993 419.8986 420.1402 0.0361 -1.0000 -1.0000 5934818 1579514383.20 151.4984 60.0017 32.0000 1.9976 1.9986 419.8745 420.1168 0.0363 -1.0000 -1.0000 5934896 1579514383.30 151.4984 60.0017 32.0000 1.9976 1.9985 419.9131 420.1557 0.0362 -1.0000 -1.0000 5935130 1579514383.40 151.4980 60.0017 32.0000 1.9975 1.9985 419.8867 420.1281 0.0362 -1.0000 -1.0000 5935209 1579514383.50 151.4846 60.0017 32.0000 1.9980 1.9990 419.9286 420.1708 0.0362 -1.0000 -1.0000 5935271 1579514383.60 151.4846 60.0017 32.0000 1.9975 1.9984 419.8962 420.1375 0.0361 -1.0000 -1.0000 5935334 1579514383.70 151.4846 60.0017 32.0000 1.9969 1.9979 419.9143 420.1554 0.0360 -1.0000 -1.0000 5935412 1579514383.80 151.4846 60.0017 32.0000 1.9972 1.9982 419.9513 420.1937 0.0362 -1.0000 -1.0000 5935615 1579514383.90 151.4846 60.0017 32.0000 1.9973 1.9983 419.9084 420.1500 0.0361 -1.0000 -1.0000 5935677 1579514384.00 151.5451 60.0017 32.0000 1.9978 1.9988 419.8816 420.1236 0.0362 -1.0000 -1.0000 5935756 1579514384.10 151.5451 60.0017 32.0000 1.9977 1.9987 419.9895 420.2318 0.0362 -1.0000 -1.0000 5935818 1579514384.20 151.5451 60.0017 32.0000 1.9984 1.9994 419.9149 420.1578 0.0363 -1.0000 -1.0000 5935880 1579514384.30 151.5451 60.0017 32.0000 1.9974 1.9984 419.9311 420.1741 0.0363 -1.0000 -1.0000 5935959 1579514384.40 151.5451 60.0017 32.0000 1.9977 1.9986 419.9288 420.1708 0.0362 -1.0000 -1.0000 5936146 1579514384.50 151.5280 60.0017 32.0000 1.9970 1.9979 419.9240 420.1664 0.0362 -1.0000 -1.0000 5936209 1579514384.60 151.5137 60.0017 32.0000 1.9978 1.9988 419.8685 420.1106 0.0362 -1.0000 -1.0000 5936287 1579514384.70 151.5137 60.0017 32.0000 1.9976 1.9986 419.8893 420.1313 0.0361 -1.0000 -1.0000 5936349 1579514384.80 151.5137 60.0017 32.0000 1.9981 1.9990 419.9416 420.1836 0.0362 -1.0000 -1.0000 5936412 1579514384.90 151.5137 60.0017 32.0000 1.9982 1.9992 419.9143 420.1554 0.0360 -1.0000 -1.0000 5936599 1579514385.00 151.5137 60.0017 32.0000 1.9978 1.9988 419.9457 420.1866 0.0360 -1.0000 -1.0000 5936662 1579514385.10 151.5137 60.0017 32.0000 1.9970 1.9980 419.8718 420.1136 0.0362 -1.0000 -1.0000 5936724 1579514385.20 151.5137 60.0017 32.0000 1.9978 1.9988 419.9689 420.2115 0.0362 -1.0000 -1.0000 5936802 1579514385.30 151.4752 60.0021 32.0000 1.9976 1.9985 419.9842 420.2262 0.0362 -1.0000 -1.0000 5936865 1579514385.40 151.4752 60.0021 32.0000 1.9979 1.9988 419.8874 420.1295 0.0362 -1.0000 -1.0000 5937599 1579514385.50 151.4752 60.0021 32.0000 1.9979 1.9988 419.9609 420.2045 0.0365 -1.0000 -1.0000 5937677 1579514385.60 151.4752 60.0021 32.0000 1.9971 1.9981 419.8644 420.1069 0.0362 -1.0000 -1.0000 5937740 1579514385.70 151.4752 60.0021 32.0000 1.9980 1.9990 419.8684 420.1109 0.0362 -1.0000 -1.0000 5937803 1579514385.80 151.4624 60.0021 32.0000 1.9985 1.9995 419.9013 420.1433 0.0361 -1.0000 -1.0000 5937865 1579514385.90 151.4603 60.0021 32.0000 1.9984 1.9993 420.0478 420.2912 0.0364 -1.0000 -1.0000 5938053 1579514386.00 151.4603 60.0021 32.0000 1.9978 1.9987 419.9521 420.1948 0.0362 -1.0000 -1.0000 5938115 1579514386.10 151.4603 60.0021 32.0000 1.9978 1.9987 419.9242 420.1672 0.0364 -1.0000 -1.0000 5938177 1579514386.20 151.4603 60.0021 32.0000 1.9975 1.9985 419.8687 420.1129 0.0364 -1.0000 -1.0000 5938240 1579514386.30 151.4603 60.0021 32.0000 1.9980 1.9990 419.8622 420.1046 0.0363 -1.0000 -1.0000 5938318 1579514386.40 151.4702 60.0021 32.0000 1.9983 1.9993 419.8825 420.1252 0.0363 -1.0000 -1.0000 5938380 1579514386.50 151.5023 60.0021 32.0000 1.9986 1.9996 419.9285 420.1714 0.0363 -1.0000 -1.0000 5938443 1579514386.60 151.5023 60.0021 32.0000 1.9974 1.9983 419.9107 420.1535 0.0363 -1.0000 -1.0000 5938521 1579514386.70 151.5023 60.0021 32.0000 1.9978 1.9987 419.9218 420.1658 0.0365 -1.0000 -1.0000 5938584 1579514386.80 151.5023 60.0021 32.0000 1.9972 1.9982 419.9350 420.1774 0.0362 -1.0000 -1.0000 5938646 1579514386.90 151.5023 60.0021 32.0000 1.9977 1.9987 419.9435 420.1859 0.0363 -1.0000 -1.0000 5938709 1579514387.00 151.4757 60.0021 32.0000 1.9976 1.9986 419.8859 420.1282 0.0362 -1.0000 -1.0000 5938771 1579514387.10 151.4757 60.0021 32.0000 1.9974 1.9983 419.9463 420.1890 0.0362 -1.0000 -1.0000 5938834 1579514387.20 151.4757 60.0021 32.0000 1.9980 1.9989 419.9160 420.1586 0.0363 -1.0000 -1.0000 5938912 1579514387.30 151.4757 60.0021 32.0000 1.9974 1.9984 419.9101 420.1528 0.0362 -1.0000 -1.0000 5938974 1579514387.40 151.4757 60.0021 32.0000 1.9977 1.9986 419.9289 420.1728 0.0364 -1.0000 -1.0000 5939412 1579514387.50 151.4774 60.0021 32.0000 1.9974 1.9984 419.8983 420.1414 0.0363 -1.0000 -1.0000 5939474 1579514387.60 151.4827 60.0021 32.0000 1.9983 1.9993 419.9216 420.1647 0.0363 -1.0000 -1.0000 5939553 1579514387.70 151.4827 60.0021 32.0000 1.9974 1.9983 419.9276 420.1712 0.0364 -1.0000 -1.0000 5939630 1579514387.80 151.4827 60.0021 32.0000 1.9981 1.9990 419.9292 420.1727 0.0363 -1.0000 -1.0000 5939693 1579514387.90 151.4827 60.0021 32.0000 1.9976 1.9985 419.9597 420.2023 0.0362 -1.0000 -1.0000 5939865 1579514388.00 151.4827 60.0021 32.0000 1.9984 1.9993 420.0394 420.2830 0.0364 -1.0000 -1.0000 5939943 1579514388.10 151.5168 60.0021 32.0000 1.9981 1.9991 419.9406 420.1837 0.0363 -1.0000 -1.0000 5940006 1579514388.20 151.5168 60.0021 32.0000 1.9981 1.9990 419.9653 420.2083 0.0363 -1.0000 -1.0000 5940068 1579514388.30 151.5168 60.0021 32.0000 1.9985 1.9994 419.9995 420.2425 0.0363 -1.0000 -1.0000 5940130 1579514388.40 151.5168 60.0021 32.0000 1.9985 1.9994 419.8819 420.1256 0.0364 -1.0000 -1.0000 5940193 1579514388.50 151.5168 60.0021 32.0000 1.9981 1.9990 419.9570 420.2003 0.0364 -1.0000 -1.0000 5940412 1579514388.60 151.5168 60.0021 32.0000 1.9976 1.9985 419.8892 420.1319 0.0363 -1.0000 -1.0000 5940474 1579514388.70 151.5080 60.0021 32.0000 1.9980 1.9990 419.9262 420.1694 0.0364 -1.0000 -1.0000 5940537 1579514388.80 151.4907 60.0021 32.0000 1.9976 1.9986 419.9537 420.1970 0.0363 -1.0000 -1.0000 5940599 1579514388.90 151.4907 60.0021 32.0000 1.9978 1.9987 419.9352 420.1780 0.0363 -1.0000 -1.0000 5940677 1579514389.00 151.4907 60.0021 32.0000 1.9979 1.9988 419.8787 420.1216 0.0362 -1.0000 -1.0000 5941115 1579514389.10 151.4907 60.0021 32.0000 1.9978 1.9988 419.8773 420.1193 0.0362 -1.0000 -1.0000 5941177 1579514389.20 151.4907 60.0021 32.0000 1.9978 1.9988 419.9821 420.2249 0.0363 -1.0000 -1.0000 5941240 1579514389.30 151.4907 60.0021 32.0000 1.9979 1.9989 419.9479 420.1906 0.0363 -1.0000 -1.0000 5941302 1579514389.40 151.4907 60.0021 32.0000 1.9979 1.9988 419.9883 420.2323 0.0365 -1.0000 -1.0000 5941380 1579514389.50 151.4907 60.0021 32.0000 1.9976 1.9986 419.9665 420.2096 0.0363 -1.0000 -1.0000 5941443 1579514389.60 151.4907 60.0021 32.0000 1.9975 1.9985 419.7828 420.0260 0.0364 -1.0000 -1.0000 5941506 1579514389.70 151.4907 60.0021 32.0000 1.9982 1.9992 419.8947 420.1386 0.0365 -1.0000 -1.0000 5941568 1579514389.80 151.4920 60.0020 32.0000 1.9972 1.9981 419.9197 420.1634 0.0364 -1.0000 -1.0000 5941630 1579514389.90 151.4992 60.0018 32.0000 1.9972 1.9981 419.9464 420.1889 0.0362 -1.0000 -1.0000 5941709 1579514390.00 151.4992 60.0018 32.0000 1.9975 1.9984 419.8978 420.1406 0.0363 -1.0000 -1.0000 5942162 1579514390.10 151.4992 60.0018 32.0000 1.9979 1.9988 419.9827 420.2261 0.0364 -1.0000 -1.0000 5942224 1579514390.20 151.4992 60.0018 32.0000 1.9975 1.9985 419.9552 420.1998 0.0365 -1.0000 -1.0000 5942287 1579514390.30 151.4992 60.0018 32.0000 1.9976 1.9985 420.0118 420.2551 0.0363 -1.0000 -1.0000 5942349 1579514390.40 151.4992 60.0018 32.0000 1.9977 1.9986 419.9861 420.2282 0.0362 -1.0000 -1.0000 5942412 1579514390.50 151.4992 60.0018 32.0000 1.9982 1.9992 419.9632 420.2071 0.0364 -1.0000 -1.0000 5942474 1579514390.60 151.6167 60.0018 32.0000 1.9981 1.9990 420.0336 420.2769 0.0364 -1.0000 -1.0000 5942552 1579514390.70 151.6167 60.0018 32.0000 1.9993 2.0002 420.0300 420.2734 0.0363 -1.0000 -1.0000 5942615 1579514390.80 151.6167 60.0018 32.0000 1.9987 1.9996 419.9779 420.2199 0.0362 -1.0000 -1.0000 5942693 1579514390.90 151.6167 60.0018 32.0000 1.9989 1.9999 420.0057 420.2491 0.0364 -1.0000 -1.0000 5942756 1579514391.00 151.6167 60.0018 32.0000 1.9981 1.9990 420.0426 420.2854 0.0363 -1.0000 -1.0000 5942849 1579514391.10 151.6167 60.0018 32.0000 1.9980 1.9989 420.0191 420.2617 0.0362 -1.0000 -1.0000 5942912 1579514391.20 151.5349 60.0018 32.0000 1.9985 1.9994 419.9540 420.1957 0.0361 -1.0000 -1.0000 5942990 1579514391.30 151.4875 60.0018 32.0000 1.9988 1.9998 419.9777 420.2194 0.0362 -1.0000 -1.0000 5943052 1579514391.40 151.4875 60.0018 32.0000 1.9982 1.9991 419.9172 420.1605 0.0364 -1.0000 -1.0000 5943130 1579514391.50 151.4875 60.0018 32.0000 1.9983 1.9992 419.9112 420.1546 0.0364 -1.0000 -1.0000 5943350 1579514391.60 151.4875 60.0018 32.0000 1.9978 1.9987 419.9653 420.2094 0.0365 -1.0000 -1.0000 5943412 1579514391.70 151.4875 60.0018 32.0000 1.9973 1.9983 419.9762 420.2199 0.0364 -1.0000 -1.0000 5943490 1579514391.80 151.4875 60.0018 32.0000 1.9979 1.9989 419.9414 420.1841 0.0362 -1.0000 -1.0000 5943553 1579514391.90 151.4875 60.0018 32.0000 1.9977 1.9987 419.9338 420.1768 0.0363 -1.0000 -1.0000 5943615 1579514392.00 151.4875 60.0018 32.0000 1.9976 1.9985 419.9847 420.2272 0.0362 -1.0000 -1.0000 5943693 1579514392.10 151.4875 60.0018 32.0000 1.9979 1.9989 419.9514 420.1945 0.0364 -1.0000 -1.0000 5944630 1579514392.20 151.4875 60.0018 32.0000 1.9977 1.9987 419.9824 420.2262 0.0364 -1.0000 -1.0000 5944693 1579514392.30 151.4875 60.0018 32.0000 1.9980 1.9989 419.8958 420.1385 0.0362 -1.0000 -1.0000 5944771 1579514392.40 151.4722 60.0018 32.0000 1.9980 1.9989 419.9225 420.1653 0.0363 -1.0000 -1.0000 5944834 1579514392.50 151.4722 60.0018 32.0000 1.9978 1.9987 420.0077 420.2513 0.0364 -1.0000 -1.0000 5944896 1579514392.60 151.4722 60.0018 32.0000 1.9975 1.9984 419.9352 420.1788 0.0364 -1.0000 -1.0000 5944959 1579514392.70 151.4722 60.0018 32.0000 1.9979 1.9989 419.9245 420.1670 0.0362 -1.0000 -1.0000 5945037 1579514392.80 151.4722 60.0018 32.0000 1.9980 1.9990 419.9561 420.1991 0.0363 -1.0000 -1.0000 5945084 1579514392.90 151.4722 60.0018 32.0000 1.9977 1.9986 420.0397 420.2823 0.0362 -1.0000 -1.0000 5945162 1579514393.00 151.4905 60.0018 32.0000 1.9978 1.9987 419.9481 420.1901 0.0362 -1.0000 -1.0000 5945224 1579514393.10 151.4905 60.0018 32.0000 1.9976 1.9985 420.0165 420.2585 0.0361 -1.0000 -1.0000 5945287 1579514393.20 151.4905 60.0018 32.0000 1.9972 1.9982 419.9016 420.1435 0.0362 -1.0000 -1.0000 5945365 1579514393.30 151.4905 60.0018 32.0000 1.9976 1.9986 419.9010 420.1433 0.0362 -1.0000 -1.0000 5945427 1579514393.40 151.4905 60.0018 32.0000 1.9975 1.9985 419.9009 420.1442 0.0363 -1.0000 -1.0000 5945506 1579514393.50 151.4905 60.0018 32.0000 1.9977 1.9986 419.9476 420.1907 0.0364 -1.0000 -1.0000 5945568 1579514393.60 151.5187 60.0018 32.0000 1.9979 1.9989 419.9940 420.2372 0.0363 -1.0000 -1.0000 5945630 1579514393.70 151.4863 60.0018 32.0000 1.9982 1.9991 419.9335 420.1760 0.0362 -1.0000 -1.0000 5945693 1579514393.80 151.4863 60.0018 32.0000 1.9981 1.9990 419.9547 420.1966 0.0362 -1.0000 -1.0000 5945756 1579514393.90 151.4863 60.0018 32.0000 1.9984 1.9994 419.9381 420.1817 0.0364 -1.0000 -1.0000 5945834 1579514394.00 151.4863 60.0018 32.0000 1.9983 1.9993 419.8385 420.0812 0.0363 -1.0000 -1.0000 5945896 1579514394.10 151.4863 60.0018 32.0000 1.9984 1.9993 419.9867 420.2305 0.0364 -1.0000 -1.0000 5945959 1579514394.20 151.4863 60.0018 32.0000 1.9978 1.9987 419.9232 420.1657 0.0362 -1.0000 -1.0000 5946021 1579514394.30 151.4863 60.0018 32.0000 1.9969 1.9979 419.8723 420.1144 0.0362 -1.0000 -1.0000 5946099 1579514394.40 151.4863 60.0018 32.0000 1.9981 1.9990 419.8654 420.1076 0.0362 -1.0000 -1.0000 5946162 1579514394.50 151.4863 60.0018 32.0000 1.9976 1.9986 419.9613 420.2039 0.0363 -1.0000 -1.0000 5946224 1579514394.60 151.4808 60.0015 32.0000 1.9980 1.9990 420.0045 420.2479 0.0363 -1.0000 -1.0000 5946412 1579514394.70 151.4719 60.0012 32.0000 1.9982 1.9991 419.9924 420.2353 0.0363 -1.0000 -1.0000 5946474 1579514394.80 151.4719 60.0012 32.0000 1.9976 1.9986 419.9414 420.1840 0.0362 -1.0000 -1.0000 5946537 1579514394.90 151.4719 60.0012 32.0000 1.9976 1.9986 420.0118 420.2535 0.0361 -1.0000 -1.0000 5946615 1579514395.00 151.4719 60.0012 32.0000 1.9975 1.9984 419.8759 420.1180 0.0362 -1.0000 -1.0000 5946677 1579514395.10 151.4719 60.0012 32.0000 1.9977 1.9987 419.9270 420.1691 0.0361 -1.0000 -1.0000 5946912 1579514395.20 151.4719 60.0012 32.0000 1.9976 1.9986 419.9046 420.1472 0.0363 -1.0000 -1.0000 5946990 1579514395.30 151.4719 60.0012 32.0000 1.9982 1.9992 419.9753 420.2179 0.0362 -1.0000 -1.0000 5947052 1579514395.40 151.6225 60.0012 33.0000 1.9978 1.9988 419.9855 420.2282 0.0363 -1.0000 -1.0000 5947115 1579514395.50 151.6225 60.0012 33.0000 1.9983 1.9992 419.9549 420.1976 0.0363 -1.0000 -1.0000 5947177 1579514395.60 151.6225 60.0012 33.0000 1.9994 2.0004 419.9876 420.2310 0.0363 -1.0000 -1.0000 5947662 1579514395.70 151.6225 60.0012 33.0000 1.9990 1.9999 420.0002 420.2429 0.0363 -1.0000 -1.0000 5947740 1579514395.80 151.6225 60.0012 33.0000 1.9997 2.0007 420.0827 420.3265 0.0364 -1.0000 -1.0000 5947803 1579514395.90 151.6300 60.0012 33.0000 1.9988 1.9998 420.0405 420.2838 0.0363 -1.0000 -1.0000 5947865 1579514396.00 151.6842 60.0012 33.0000 1.9993 2.0002 420.0179 420.2601 0.0361 -1.0000 -1.0000 5947927 1579514396.10 151.6842 60.0012 33.0000 1.9994 2.0003 420.0517 420.2948 0.0363 -1.0000 -1.0000 5948115 1579514396.20 151.6842 60.0012 33.0000 1.9994 2.0003 420.0254 420.2680 0.0363 -1.0000 -1.0000 5948177 1579514396.30 151.6842 60.0012 33.0000 1.9991 2.0001 419.9929 420.2365 0.0364 -1.0000 -1.0000 5948240 1579514396.40 151.6842 60.0012 33.0000 1.9991 2.0001 420.1091 420.3524 0.0363 -1.0000 -1.0000 5948302 1579514396.50 151.6671 60.0012 33.0000 1.9998 2.0008 420.0057 420.2483 0.0363 -1.0000 -1.0000 5948365 1579514396.60 151.6671 60.0012 33.0000 1.9994 2.0003 420.0360 420.2798 0.0365 -1.0000 -1.0000 5948865 1579514396.70 151.6671 60.0012 33.0000 1.9984 1.9993 419.9470 420.1904 0.0363 -1.0000 -1.0000 5948927 1579514396.80 151.6671 60.0012 33.0000 1.9987 1.9996 419.9826 420.2245 0.0361 -1.0000 -1.0000 5948990 1579514396.90 151.6671 60.0012 33.0000 1.9985 1.9995 419.9910 420.2336 0.0363 -1.0000 -1.0000 5949068 1579514397.00 151.6671 60.0012 33.0000 1.9985 1.9994 420.0575 420.3006 0.0363 -1.0000 -1.0000 5949130 1579514397.10 151.6422 60.0012 33.0000 1.9997 2.0007 420.0476 420.2907 0.0363 -1.0000 -1.0000 5949193 1579514397.20 151.6422 60.0012 33.0000 1.9990 2.0000 420.0020 420.2441 0.0362 -1.0000 -1.0000 5949271 1579514397.30 151.6422 60.0012 33.0000 1.9989 1.9998 420.0488 420.2912 0.0362 -1.0000 -1.0000 5949334 1579514397.40 151.6422 60.0012 33.0000 1.9987 1.9996 420.0497 420.2923 0.0362 -1.0000 -1.0000 5949396 1579514397.50 151.6422 60.0012 33.0000 1.9985 1.9994 420.0413 420.2848 0.0365 -1.0000 -1.0000 5949459 1579514397.60 151.6435 60.0012 33.0000 1.9988 1.9997 420.1218 420.3649 0.0363 -1.0000 -1.0000 5949537 1579514397.70 151.6634 60.0012 33.0000 1.9988 1.9998 419.9857 420.2287 0.0363 -1.0000 -1.0000 5949599 1579514397.80 151.6634 60.0012 33.0000 1.9984 1.9994 420.0430 420.2852 0.0362 -1.0000 -1.0000 5949662 1579514397.90 151.6634 60.0012 33.0000 1.9990 1.9999 419.9892 420.2322 0.0363 -1.0000 -1.0000 5949724 1579514398.00 151.6634 60.0012 33.0000 1.9781 1.9791 412.3272 412.5655 0.0362 -1.0000 -1.0000 5949803 1579514398.10 151.6634 60.0012 33.0000 1.5337 1.5345 313.0247 313.2022 0.0353 -1.0000 -1.0000 5949865 1579514398.20 151.5334 60.0012 33.0000 0.7690 0.7693 151.4446 151.5267 0.0338 -1.0000 -1.0000 5949927 1579514398.30 151.5334 60.0012 33.0000 0.5343 0.5346 114.3782 114.4389 0.0333 -1.0000 -1.0000 5949990 1579514398.40 151.5334 60.0012 33.0000 0.5910 0.5913 123.4589 123.5245 0.0334 -1.0000 -1.0000 5950053 1579514398.50 151.5334 60.0012 33.0000 0.6727 0.6730 140.2363 140.3113 0.0337 -1.0000 -1.0000 5950115 1579514398.60 151.5334 60.0012 33.0000 0.7563 0.7566 157.4063 157.4910 0.0337 -1.0000 -1.0000 5950193 1579514398.70 151.5334 60.0012 33.0000 0.8365 0.8369 174.1282 174.2221 0.0339 -1.0000 -1.0000 5950974 1579514398.80 151.5334 60.0012 33.0000 0.9152 0.9156 190.4813 190.5847 0.0341 -1.0000 -1.0000 5951037 1579514398.90 151.5763 60.0012 33.0000 0.9884 0.9888 205.8222 205.9343 0.0342 -1.0000 -1.0000 5951099 1579514399.00 151.6622 60.0012 33.0000 1.0561 1.0565 220.0752 220.1955 0.0343 -1.0000 -1.0000 5951177 1579514399.10 151.6622 60.0012 33.0000 1.1151 1.1156 232.3368 232.4640 0.0344 -1.0000 -1.0000 5951240 1579514399.20 151.6622 60.0012 33.0000 1.1632 1.1637 242.2971 242.4303 0.0345 -1.0000 -1.0000 5951302 1579514399.30 151.6622 60.0012 33.0000 1.2008 1.2014 250.4196 250.5570 0.0345 -1.0000 -1.0000 5951365 1579514399.40 151.6622 60.0012 33.0000 1.2318 1.2323 256.9515 257.0933 0.0346 -1.0000 -1.0000 5951443 1579514399.50 151.6828 60.0012 33.0000 1.2567 1.2573 262.1575 262.3011 0.0343 -1.0000 -1.0000 5951506 1579514399.60 151.6828 60.0012 33.0000 1.2754 1.2760 266.1574 266.3032 0.0344 -1.0000 -1.0000 5951568 1579514399.70 151.6828 60.0012 33.0000 1.2909 1.2914 269.3013 269.4487 0.0343 -1.0000 -1.0000 5951646 1579514399.80 151.6828 60.0012 33.0000 1.3013 1.3019 271.6376 271.7859 0.0343 -1.0000 -1.0000 5951709 1579514399.90 151.6828 60.0012 33.0000 1.3099 1.3105 273.4500 273.5990 0.0342 -1.0000 -1.0000 5951771 1579514400.00 151.6828 60.0012 33.0000 1.3161 1.3167 274.8464 274.9957 0.0341 -1.0000 -1.0000 5951834 1579514400.10 151.6361 60.0015 32.0000 1.3207 1.3213 275.7684 275.9173 0.0338 -1.0000 -1.0000 5951896 1579514400.20 151.6361 60.0015 32.0000 1.3236 1.3242 276.4376 276.5866 0.0338 -1.0000 -1.0000 5951959 1579514400.30 151.6361 60.0015 32.0000 1.3260 1.3265 276.8908 277.0392 0.0336 -1.0000 -1.0000 5952599 1579514400.40 151.6361 60.0015 32.0000 1.3270 1.3275 277.1940 277.3415 0.0333 -1.0000 -1.0000 5952662 1579514400.50 151.6361 60.0015 32.0000 1.3281 1.3287 277.3903 277.5381 0.0334 -1.0000 -1.0000 5952724 1579514400.60 151.6361 60.0015 32.0000 1.3295 1.3301 277.6222 277.7686 0.0330 -1.0000 -1.0000 5952802 1579514400.70 151.6361 60.0015 32.0000 1.3300 1.3305 277.7202 277.8657 0.0328 -1.0000 -1.0000 5952865 1579514400.80 151.6361 60.0015 32.0000 1.3297 1.3303 277.7965 277.9411 0.0326 -1.0000 -1.0000 5952927 1579514400.90 151.6361 60.0015 32.0000 1.3295 1.3300 277.7759 277.9198 0.0325 -1.0000 -1.0000 5953006 1579514401.00 151.6361 60.0015 32.0000 1.3301 1.3306 277.7179 277.8616 0.0325 -1.0000 -1.0000 5953068 1579514401.10 151.6361 60.0015 32.0000 1.3297 1.3303 277.7151 277.8573 0.0321 -1.0000 -1.0000 5953130 1579514401.20 151.6361 60.0015 32.0000 1.3298 1.3303 277.7761 277.9172 0.0319 -1.0000 -1.0000 5953209 1579514401.30 151.5336 60.0015 32.0000 1.3297 1.3302 277.9503 278.0911 0.0318 -1.0000 -1.0000 5953271 1579514401.40 151.5336 60.0015 32.0000 1.3294 1.3300 278.3363 278.4761 0.0315 -1.0000 -1.0000 5953334 1579514401.50 151.5336 60.0015 32.0000 1.3279 1.3285 278.2864 278.4253 0.0312 -1.0000 -1.0000 5953412 1579514401.60 151.5336 60.0015 32.0000 1.3271 1.3276 277.7579 277.8954 0.0310 -1.0000 -1.0000 5953474 1579514401.70 151.5336 60.0015 32.0000 1.3267 1.3272 277.3374 277.4737 0.0308 -1.0000 -1.0000 5953553 1579514401.80 151.5336 60.0015 32.0000 1.3266 1.3271 277.0921 277.2278 0.0307 -1.0000 -1.0000 5953615 1579514401.90 151.4334 60.0015 32.0000 1.3258 1.3263 277.0018 277.1365 0.0304 -1.0000 -1.0000 5953677 1579514402.00 151.4334 60.0015 32.0000 1.3252 1.3257 276.9177 277.0515 0.0303 -1.0000 -1.0000 5953740 1579514402.10 151.4334 60.0015 32.0000 1.3248 1.3253 276.7061 276.8389 0.0301 -1.0000 -1.0000 5953803 1579514402.20 151.4334 60.0015 32.0000 1.3244 1.3249 276.5977 276.7299 0.0300 -1.0000 -1.0000 5953865 1579514402.30 151.4334 60.0015 32.0000 1.3235 1.3241 276.5576 276.6892 0.0298 -1.0000 -1.0000 5954162 1579514402.40 151.4334 60.0015 32.0000 1.3241 1.3246 276.4917 276.6227 0.0298 -1.0000 -1.0000 5954224 1579514402.50 151.4334 60.0015 32.0000 1.3229 1.3234 276.4037 276.5343 0.0296 -1.0000 -1.0000 5954287 1579514402.60 151.4334 60.0015 32.0000 1.3227 1.3232 276.3156 276.4446 0.0293 -1.0000 -1.0000 5954365 1579514402.70 151.4334 60.0015 32.0000 1.3224 1.3229 276.2539 276.3828 0.0293 -1.0000 -1.0000 5954427 1579514402.80 151.4334 60.0015 32.0000 1.3215 1.3220 276.1738 276.3031 0.0293 -1.0000 -1.0000 5954490 1579514402.90 151.4334 60.0015 32.0000 1.3214 1.3219 276.1970 276.3245 0.0289 -1.0000 -1.0000 5954740 1579514403.00 151.4334 60.0015 32.0000 1.3217 1.3222 276.2050 276.3321 0.0288 -1.0000 -1.0000 5954802 1579514403.10 151.4722 60.0015 32.0000 1.3215 1.3220 276.1167 276.2435 0.0288 -1.0000 -1.0000 5954849 1579514403.20 151.4722 60.0015 32.0000 1.3205 1.3210 276.0000 276.1256 0.0285 -1.0000 -1.0000 5954927 1579514403.30 151.4722 60.0015 32.0000 1.3209 1.3214 275.8704 275.9958 0.0285 -1.0000 -1.0000 5954990 1579514403.40 151.4722 60.0015 32.0000 1.3200 1.3205 275.8657 275.9897 0.0282 -1.0000 -1.0000 5955646 1579514403.50 151.4722 60.0015 32.0000 1.3202 1.3207 275.8949 276.0194 0.0283 -1.0000 -1.0000 5955709 1579514403.60 151.2563 60.0015 32.0000 1.3206 1.3211 275.9441 276.0679 0.0281 -1.0000 -1.0000 5955771 1579514403.70 151.2563 60.0015 32.0000 1.3201 1.3206 275.8853 276.0088 0.0281 -1.0000 -1.0000 5955850 1579514403.80 151.2563 60.0015 32.0000 1.3225 1.3230 276.2870 276.4102 0.0280 -1.0000 -1.0000 5955912 1579514403.90 151.2563 60.0015 32.0000 1.4301 1.4306 296.6566 296.7887 0.0280 -1.0000 -1.0000 5955974 1579514404.00 151.2563 60.0015 32.0000 1.7558 1.7564 364.8110 364.9755 0.0284 -1.0000 -1.0000 5956037 1579514404.10 151.2563 60.0015 32.0000 1.9458 1.9465 407.1236 407.3089 0.0286 -1.0000 -1.0000 5956099 1579514404.20 151.4084 60.0015 32.0000 1.9814 1.9821 415.9113 416.1015 0.0287 -1.0000 -1.0000 5956162 1579514404.30 151.4090 60.0015 32.0000 1.9887 1.9894 417.7833 417.9740 0.0286 -1.0000 -1.0000 5956240 1579514404.40 151.4090 60.0015 32.0000 1.9917 1.9925 418.3030 418.4924 0.0283 -1.0000 -1.0000 5956302 1579514404.50 151.4090 60.0015 32.0000 1.9921 1.9928 418.6867 418.8745 0.0281 -1.0000 -1.0000 5956365 1579514404.60 151.4090 60.0015 32.0000 1.9929 1.9936 418.8776 419.0644 0.0281 -1.0000 -1.0000 5956443 1579514404.70 151.4090 60.0015 32.0000 1.9934 1.9941 419.0126 419.2011 0.0282 -1.0000 -1.0000 5956506 1579514404.80 151.4040 60.0014 32.0000 1.9941 1.9949 419.1830 419.3709 0.0281 -1.0000 -1.0000 5956568 1579514404.90 151.3794 60.0010 32.0000 1.9944 1.9951 419.2823 419.4695 0.0281 -1.0000 -1.0000 5956646 1579514405.00 151.3794 60.0010 32.0000 1.9955 1.9962 419.3202 419.5074 0.0280 -1.0000 -1.0000 5956709 1579514405.10 151.3794 60.0010 32.0000 1.9953 1.9960 419.4721 419.6585 0.0279 -1.0000 -1.0000 5956771 1579514405.20 151.3794 60.0010 32.0000 1.9955 1.9962 419.4563 419.6427 0.0278 -1.0000 -1.0000 5956849 1579514405.30 151.3794 60.0010 32.0000 1.9954 1.9962 419.4879 419.6739 0.0279 -1.0000 -1.0000 5956912 1579514405.40 151.3794 60.0010 32.0000 1.9958 1.9965 419.4443 419.6314 0.0280 -1.0000 -1.0000 5956974 1579514405.50 151.3794 60.0010 32.0000 1.9958 1.9965 419.5572 419.7439 0.0280 -1.0000 -1.0000 5957052 1579514405.60 151.3794 60.0010 32.0000 1.9956 1.9963 419.7105 419.8979 0.0280 -1.0000 -1.0000 5957115 1579514405.70 151.3794 60.0010 32.0000 1.9958 1.9966 419.6659 419.8534 0.0281 -1.0000 -1.0000 5957177 1579514405.80 151.3794 60.0010 32.0000 1.9957 1.9964 419.6081 419.7963 0.0281 -1.0000 -1.0000 5957240 1579514405.90 151.3794 60.0010 32.0000 1.9960 1.9967 419.6750 419.8645 0.0284 -1.0000 -1.0000 5957412 1579514406.00 151.3825 60.0010 32.0000 1.9962 1.9969 419.6454 419.8351 0.0283 -1.0000 -1.0000 5957490 1579514406.10 151.4131 60.0010 32.0000 1.9954 1.9961 419.7198 419.9093 0.0284 -1.0000 -1.0000 5957553 1579514406.20 151.4131 60.0010 32.0000 1.9968 1.9976 419.8898 420.0806 0.0285 -1.0000 -1.0000 5957615 1579514406.30 151.4131 60.0010 32.0000 1.9964 1.9971 419.7419 419.9337 0.0287 -1.0000 -1.0000 5957693 1579514406.40 151.4131 60.0010 32.0000 1.9968 1.9975 419.8042 419.9968 0.0288 -1.0000 -1.0000 5958380 1579514406.50 151.4131 60.0010 32.0000 1.9966 1.9974 419.7456 419.9396 0.0290 -1.0000 -1.0000 5958459 1579514406.60 151.3889 60.0010 32.0000 1.9964 1.9972 419.7108 419.9034 0.0289 -1.0000 -1.0000 5958537 1579514406.70 151.3889 60.0010 32.0000 1.9970 1.9977 419.8118 420.0072 0.0293 -1.0000 -1.0000 5958599 1579514406.80 151.3889 60.0010 32.0000 1.9966 1.9974 419.8785 420.0746 0.0293 -1.0000 -1.0000 5958662 1579514406.90 151.3889 60.0010 32.0000 1.9971 1.9978 419.8073 420.0052 0.0295 -1.0000 -1.0000 5958740 1579514407.00 151.3889 60.0010 32.0000 1.9958 1.9966 419.8795 420.0772 0.0297 -1.0000 -1.0000 5958802 1579514407.10 151.4076 60.0010 32.0000 1.9971 1.9979 419.8206 420.0201 0.0298 -1.0000 -1.0000 5958865 1579514407.20 151.4325 60.0010 32.0000 1.9964 1.9972 419.8274 420.0272 0.0299 -1.0000 -1.0000 5958943 1579514407.30 151.4325 60.0010 32.0000 1.9973 1.9981 419.8811 420.0825 0.0302 -1.0000 -1.0000 5959006 1579514407.40 151.4325 60.0010 32.0000 1.9975 1.9983 419.8783 420.0807 0.0303 -1.0000 -1.0000 5959084 1579514407.50 151.4325 60.0010 32.0000 1.9970 1.9978 419.8371 420.0407 0.0304 -1.0000 -1.0000 5959146 1579514407.60 151.4325 60.0010 32.0000 1.9966 1.9974 419.8685 420.0722 0.0304 -1.0000 -1.0000 5959209 1579514407.70 151.4368 60.0010 32.0000 1.9969 1.9977 419.8461 420.0506 0.0306 -1.0000 -1.0000 5959287 1579514407.80 151.4368 60.0010 32.0000 1.9968 1.9976 419.8544 420.0608 0.0309 -1.0000 -1.0000 5959349 1579514407.90 151.4368 60.0010 32.0000 1.9969 1.9977 419.8671 420.0737 0.0308 -1.0000 -1.0000 5959412 1579514408.00 151.4368 60.0010 32.0000 1.9972 1.9980 419.8853 420.0933 0.0312 -1.0000 -1.0000