01/20/2020 12:00 Picarro Gas Sampler (SN: 666) 0000005 1579521608.30 151.4240 60.0008 32.0000 1.9971 1.9980 419.9065 420.1280 0.0331 -1.0000 -1.0000 0000084 1579521608.40 151.4240 60.0008 32.0000 1.9980 1.9989 419.8358 420.0579 0.0332 -1.0000 -1.0000 0000146 1579521608.50 151.4240 60.0008 32.0000 1.9977 1.9985 419.9633 420.1869 0.0334 -1.0000 -1.0000 0000209 1579521608.60 151.4240 60.0008 32.0000 1.9980 1.9989 419.8520 420.0768 0.0337 -1.0000 -1.0000 0000927 1579521608.70 151.4246 60.0008 32.0000 1.9972 1.9981 419.8563 420.0804 0.0334 -1.0000 -1.0000 0000990 1579521608.80 151.4449 60.0008 32.0000 1.9969 1.9978 419.8430 420.0696 0.0339 -1.0000 -1.0000 0001052 1579521608.90 151.4449 60.0008 32.0000 1.9967 1.9976 419.9214 420.1481 0.0339 -1.0000 -1.0000 0001130 1579521609.00 151.4449 60.0008 32.0000 1.9970 1.9979 419.9079 420.1347 0.0339 -1.0000 -1.0000 0001193 1579521609.10 151.4449 60.0008 32.0000 1.9971 1.9980 419.8410 420.0699 0.0341 -1.0000 -1.0000 0001255 1579521609.20 151.4449 60.0008 32.0000 1.9976 1.9985 419.9043 420.1319 0.0340 -1.0000 -1.0000 0001334 1579521609.30 151.4500 60.0008 32.0000 1.9975 1.9984 419.7565 419.9841 0.0341 -1.0000 -1.0000 0001396 1579521609.40 151.4510 60.0008 32.0000 1.9974 1.9983 419.7789 420.0074 0.0342 -1.0000 -1.0000 0001474 1579521609.50 151.4510 60.0008 32.0000 1.9971 1.9980 419.9180 420.1479 0.0344 -1.0000 -1.0000 0001537 1579521609.60 151.4510 60.0008 32.0000 1.9980 1.9989 419.8503 420.0812 0.0345 -1.0000 -1.0000 0001599 1579521609.70 151.4510 60.0008 32.0000 1.9977 1.9986 419.8687 420.0993 0.0345 -1.0000 -1.0000 0001662 1579521609.80 151.4510 60.0008 32.0000 1.9972 1.9981 419.9418 420.1731 0.0346 -1.0000 -1.0000 0001724 1579521609.90 151.4393 60.0015 32.0000 1.9979 1.9988 419.9204 420.1526 0.0347 -1.0000 -1.0000 0001787 1579521610.00 151.4373 60.0016 32.0000 1.9978 1.9988 419.8562 420.0891 0.0348 -1.0000 -1.0000 0001865 1579521610.10 151.4373 60.0016 32.0000 1.9969 1.9978 419.8878 420.1208 0.0348 -1.0000 -1.0000 0001927 1579521610.20 151.4373 60.0016 32.0000 1.9970 1.9979 419.8674 420.1009 0.0349 -1.0000 -1.0000 0002459 1579521610.30 151.4373 60.0016 32.0000 1.9966 1.9975 419.8376 420.0721 0.0351 -1.0000 -1.0000 0002537 1579521610.40 151.4373 60.0016 32.0000 1.9974 1.9983 419.9058 420.1403 0.0350 -1.0000 -1.0000 0002599 1579521610.50 151.4373 60.0016 32.0000 1.9970 1.9979 419.9034 420.1377 0.0350 -1.0000 -1.0000 0002662 1579521610.60 151.4373 60.0016 32.0000 1.9976 1.9985 419.8616 420.0972 0.0352 -1.0000 -1.0000 0002724 1579521610.70 151.4373 60.0016 32.0000 1.9972 1.9981 419.8772 420.1127 0.0352 -1.0000 -1.0000 0002787 1579521610.80 151.4373 60.0016 32.0000 1.9977 1.9987 419.8670 420.1028 0.0352 -1.0000 -1.0000 0002849 1579521610.90 151.4373 60.0016 32.0000 1.9972 1.9981 419.9165 420.1527 0.0353 -1.0000 -1.0000 0002927 1579521611.00 151.4373 60.0016 32.0000 1.9970 1.9979 419.8475 420.0839 0.0354 -1.0000 -1.0000 0002990 1579521611.10 151.4172 60.0016 32.0000 1.9966 1.9975 419.7863 420.0226 0.0353 -1.0000 -1.0000 0003052 1579521611.20 151.4162 60.0016 32.0000 1.9963 1.9972 419.9674 420.2045 0.0355 -1.0000 -1.0000 0003365 1579521611.30 151.4162 60.0016 32.0000 1.9972 1.9981 419.8999 420.1388 0.0357 -1.0000 -1.0000 0003428 1579521611.40 151.4162 60.0016 32.0000 1.9971 1.9980 419.8749 420.1129 0.0355 -1.0000 -1.0000 0003490 1579521611.50 151.4162 60.0016 32.0000 1.9972 1.9982 419.9072 420.1449 0.0355 -1.0000 -1.0000 0003552 1579521611.60 151.4162 60.0016 32.0000 1.9970 1.9979 419.8512 420.0886 0.0356 -1.0000 -1.0000 0003615 1579521611.70 151.4259 60.0016 32.0000 1.9980 1.9990 419.8674 420.1061 0.0357 -1.0000 -1.0000 0003693 1579521611.80 151.4926 60.0016 32.0000 1.9980 1.9989 419.9104 420.1478 0.0356 -1.0000 -1.0000 0003755 1579521611.90 151.4926 60.0016 32.0000 1.9981 1.9991 419.9348 420.1742 0.0358 -1.0000 -1.0000 0003818 1579521612.00 151.4926 60.0016 32.0000 1.9980 1.9989 419.8677 420.1080 0.0360 -1.0000 -1.0000 0003896 1579521612.10 151.4926 60.0016 32.0000 1.9981 1.9991 419.8846 420.1245 0.0359 -1.0000 -1.0000 0003959 1579521612.20 151.4926 60.0016 32.0000 1.9977 1.9986 419.9633 420.2035 0.0358 -1.0000 -1.0000 0004021 1579521612.30 151.4926 60.0016 32.0000 1.9975 1.9985 419.9641 420.2042 0.0359 -1.0000 -1.0000 0004146 1579521612.40 151.4926 60.0016 32.0000 1.9973 1.9982 419.9589 420.1993 0.0359 -1.0000 -1.0000 0004209 1579521612.50 151.4926 60.0016 32.0000 1.9975 1.9984 419.8991 420.1399 0.0360 -1.0000 -1.0000 0004271 1579521612.60 151.4926 60.0016 32.0000 1.9977 1.9986 419.9439 420.1851 0.0361 -1.0000 -1.0000 0004349 1579521612.70 151.4926 60.0016 32.0000 1.9973 1.9983 419.9178 420.1600 0.0362 -1.0000 -1.0000 0004427 1579521612.80 151.4926 60.0016 32.0000 1.9975 1.9984 419.9632 420.2048 0.0361 -1.0000 -1.0000 0004646 1579521612.90 151.4317 60.0016 32.0000 1.9976 1.9985 419.9186 420.1597 0.0360 -1.0000 -1.0000 0004724 1579521613.00 151.4317 60.0016 32.0000 1.9974 1.9984 419.8419 420.0828 0.0361 -1.0000 -1.0000 0004787 1579521613.10 151.4317 60.0016 32.0000 1.9975 1.9984 419.8720 420.1140 0.0361 -1.0000 -1.0000 0004849 1579521613.20 151.4317 60.0016 32.0000 1.9975 1.9984 419.9248 420.1670 0.0363 -1.0000 -1.0000 0004927 1579521613.30 151.4317 60.0016 32.0000 1.9980 1.9990 419.8898 420.1325 0.0363 -1.0000 -1.0000 0005412 1579521613.40 151.4317 60.0016 32.0000 1.9966 1.9976 419.8819 420.1252 0.0364 -1.0000 -1.0000 0005474 1579521613.50 151.4009 60.0016 32.0000 1.9973 1.9982 419.8260 420.0703 0.0366 -1.0000 -1.0000 0005552 1579521613.60 151.4009 60.0016 32.0000 1.9977 1.9986 419.7792 420.0217 0.0363 -1.0000 -1.0000 0005599 1579521613.70 151.4009 60.0016 32.0000 1.9973 1.9982 419.8787 420.1225 0.0365 -1.0000 -1.0000 0005678 1579521613.80 151.4009 60.0016 32.0000 1.9970 1.9980 419.8814 420.1251 0.0364 -1.0000 -1.0000 0005740 1579521613.90 151.4009 60.0016 32.0000 1.9967 1.9977 419.7853 420.0295 0.0364 -1.0000 -1.0000 0005802 1579521614.00 151.4009 60.0016 32.0000 1.9973 1.9982 419.8449 420.0872 0.0363 -1.0000 -1.0000 0005881 1579521614.10 151.4059 60.0016 32.0000 1.9970 1.9979 419.8599 420.1034 0.0364 -1.0000 -1.0000 0005943 1579521614.20 151.4267 60.0016 32.0000 1.9974 1.9984 419.8153 420.0590 0.0365 -1.0000 -1.0000 0006005 1579521614.30 151.4267 60.0016 32.0000 1.9968 1.9977 419.7857 420.0305 0.0366 -1.0000 -1.0000 0006459 1579521614.40 151.4267 60.0016 32.0000 1.9974 1.9983 419.8492 420.0938 0.0365 -1.0000 -1.0000 0006521 1579521614.50 151.4267 60.0016 32.0000 1.9975 1.9984 419.9277 420.1709 0.0363 -1.0000 -1.0000 0006584 1579521614.60 151.4267 60.0016 32.0000 1.9974 1.9984 419.9169 420.1608 0.0365 -1.0000 -1.0000 0006662 1579521614.70 151.4267 60.0016 32.0000 1.9971 1.9981 419.9135 420.1584 0.0366 -1.0000 -1.0000 0006724 1579521614.80 151.4227 60.0017 32.0000 1.9974 1.9983 419.9343 420.1792 0.0366 -1.0000 -1.0000 0006787 1579521614.90 151.4220 60.0018 32.0000 1.9974 1.9984 419.8743 420.1195 0.0367 -1.0000 -1.0000 0006849 1579521615.00 151.4220 60.0018 32.0000 1.9975 1.9985 419.9150 420.1596 0.0365 -1.0000 -1.0000 0006912 1579521615.10 151.4220 60.0018 32.0000 1.9976 1.9986 419.9540 420.1993 0.0367 -1.0000 -1.0000 0006974 1579521615.20 151.4220 60.0018 32.0000 1.9974 1.9983 419.9213 420.1677 0.0368 -1.0000 -1.0000 0007052 1579521615.30 151.4220 60.0018 32.0000 1.9969 1.9978 419.8994 420.1445 0.0366 -1.0000 -1.0000 0007146 1579521615.40 151.4220 60.0018 32.0000 1.9971 1.9981 419.8195 420.0651 0.0367 -1.0000 -1.0000 0007224 1579521615.50 151.3939 60.0018 32.0000 1.9977 1.9987 419.9362 420.1816 0.0367 -1.0000 -1.0000 0007287 1579521615.60 151.3939 60.0018 32.0000 1.9974 1.9984 419.9128 420.1590 0.0368 -1.0000 -1.0000 0007349 1579521615.70 151.3939 60.0018 32.0000 1.9971 1.9981 419.8890 420.1342 0.0366 -1.0000 -1.0000 0007412 1579521615.80 151.3939 60.0018 32.0000 1.9969 1.9978 419.8983 420.1436 0.0367 -1.0000 -1.0000 0007474 1579521615.90 151.3939 60.0018 32.0000 1.9974 1.9984 419.8588 420.1049 0.0368 -1.0000 -1.0000 0007928 1579521616.00 151.3939 60.0018 32.0000 1.9972 1.9982 419.8922 420.1384 0.0367 -1.0000 -1.0000 0007990 1579521616.10 151.3939 60.0018 32.0000 1.9968 1.9977 419.9052 420.1508 0.0368 -1.0000 -1.0000 0008052 1579521616.20 151.3939 60.0018 32.0000 1.9975 1.9984 419.8896 420.1353 0.0366 -1.0000 -1.0000 0008115 1579521616.30 151.3939 60.0018 32.0000 1.9973 1.9983 419.8967 420.1429 0.0368 -1.0000 -1.0000 0008193 1579521616.40 151.3939 60.0018 32.0000 1.9966 1.9976 419.8555 420.1019 0.0368 -1.0000 -1.0000 0008412 1579521616.50 151.3939 60.0018 32.0000 1.9970 1.9980 419.8863 420.1332 0.0370 -1.0000 -1.0000 0008490 1579521616.60 151.4058 60.0018 32.0000 1.9962 1.9972 419.8822 420.1285 0.0368 -1.0000 -1.0000 0008552 1579521616.70 151.4214 60.0018 32.0000 1.9966 1.9976 419.8604 420.1077 0.0370 -1.0000 -1.0000 0008615 1579521616.80 151.4214 60.0018 32.0000 1.9971 1.9981 419.8545 420.1022 0.0370 -1.0000 -1.0000 0008677 1579521616.90 151.4214 60.0018 32.0000 1.9976 1.9985 419.9737 420.2224 0.0371 -1.0000 -1.0000 0008912 1579521617.00 151.4214 60.0018 32.0000 1.9967 1.9976 419.9219 420.1687 0.0369 -1.0000 -1.0000 0008974 1579521617.10 151.4214 60.0018 32.0000 1.9971 1.9981 419.9040 420.1503 0.0368 -1.0000 -1.0000 0009037 1579521617.20 151.4214 60.0018 32.0000 1.9971 1.9981 419.8995 420.1455 0.0368 -1.0000 -1.0000 0009115 1579521617.30 151.4429 60.0018 32.0000 1.9974 1.9983 419.9839 420.2304 0.0369 -1.0000 -1.0000 0009177 1579521617.40 151.4429 60.0018 32.0000 1.9979 1.9989 419.9761 420.2233 0.0369 -1.0000 -1.0000 0009428 1579521617.50 151.4429 60.0018 32.0000 1.9978 1.9988 419.9544 420.2015 0.0369 -1.0000 -1.0000 0009490 1579521617.60 151.4429 60.0018 32.0000 1.9978 1.9988 419.9071 420.1541 0.0370 -1.0000 -1.0000 0009552 1579521617.70 151.4429 60.0018 32.0000 1.9972 1.9982 419.9183 420.1660 0.0370 -1.0000 -1.0000 0009631 1579521617.80 151.4437 60.0018 32.0000 1.9965 1.9975 420.0209 420.2678 0.0369 -1.0000 -1.0000 0009693 1579521617.90 151.4557 60.0018 32.0000 1.9963 1.9973 419.9331 420.1794 0.0369 -1.0000 -1.0000 0009755 1579521618.00 151.4557 60.0018 32.0000 1.9978 1.9988 419.9357 420.1827 0.0369 -1.0000 -1.0000 0009990 1579521618.10 151.4557 60.0018 32.0000 1.9975 1.9985 419.9004 420.1490 0.0371 -1.0000 -1.0000 0010052 1579521618.20 151.4557 60.0018 32.0000 1.9969 1.9979 419.9548 420.2031 0.0371 -1.0000 -1.0000 0010115 1579521618.30 151.4557 60.0018 32.0000 1.9970 1.9980 419.9483 420.1959 0.0369 -1.0000 -1.0000 0010193 1579521618.40 151.4633 60.0018 32.0000 1.9972 1.9982 419.9440 420.1920 0.0370 -1.0000 -1.0000 0010255 1579521618.50 151.4633 60.0018 32.0000 1.9974 1.9984 419.8952 420.1420 0.0369 -1.0000 -1.0000 0010443 1579521618.60 151.4633 60.0018 32.0000 1.9974 1.9984 419.9277 420.1745 0.0369 -1.0000 -1.0000 0010505 1579521618.70 151.4633 60.0018 32.0000 1.9973 1.9982 419.9491 420.1971 0.0371 -1.0000 -1.0000 0010568 1579521618.80 151.4633 60.0018 32.0000 1.9969 1.9979 419.9041 420.1519 0.0370 -1.0000 -1.0000 0010631 1579521618.90 151.4484 60.0018 32.0000 1.9963 1.9973 419.9629 420.2109 0.0371 -1.0000 -1.0000 0010709 1579521619.00 151.4484 60.0018 32.0000 1.9976 1.9986 419.8549 420.1019 0.0370 -1.0000 -1.0000 0011131 1579521619.10 151.4484 60.0018 32.0000 1.9973 1.9983 419.8990 420.1471 0.0370 -1.0000 -1.0000 0011193 1579521619.20 151.4484 60.0018 32.0000 1.9971 1.9980 419.8790 420.1276 0.0372 -1.0000 -1.0000 0011271 1579521619.30 151.4484 60.0018 32.0000 1.9976 1.9986 419.9836 420.2316 0.0371 -1.0000 -1.0000 0011334 1579521619.40 151.4480 60.0018 32.0000 1.9973 1.9983 419.9274 420.1753 0.0370 -1.0000 -1.0000 0011412 1579521619.50 151.4244 60.0018 32.0000 1.9975 1.9985 419.9203 420.1679 0.0371 -1.0000 -1.0000 0011474 1579521619.60 151.4244 60.0018 32.0000 1.9976 1.9986 419.9140 420.1613 0.0370 -1.0000 -1.0000 0011537 1579521619.70 151.4244 60.0018 32.0000 1.9977 1.9986 419.8990 420.1471 0.0371 -1.0000 -1.0000 0011599 1579521619.80 151.4244 60.0018 32.0000 1.9966 1.9976 419.9007 420.1493 0.0372 -1.0000 -1.0000 0011662 1579521619.90 151.4244 60.0018 32.0000 1.9974 1.9984 419.8957 420.1441 0.0371 -1.0000 -1.0000 0011724 1579521620.00 151.4244 60.0018 32.0000 1.9976 1.9986 419.9200 420.1674 0.0370 -1.0000 -1.0000 0011802 1579521620.10 151.4417 60.0017 32.0000 1.9972 1.9982 419.8761 420.1241 0.0371 -1.0000 -1.0000 0011865 1579521620.20 151.4417 60.0017 32.0000 1.9970 1.9979 419.9171 420.1649 0.0371 -1.0000 -1.0000 0011928 1579521620.30 151.4417 60.0017 32.0000 1.9970 1.9980 419.8922 420.1404 0.0370 -1.0000 -1.0000 0012005 1579521620.40 151.4417 60.0017 32.0000 1.9976 1.9986 419.9137 420.1615 0.0371 -1.0000 -1.0000 0012068 1579521620.50 151.4417 60.0017 32.0000 1.9971 1.9981 419.9244 420.1723 0.0370 -1.0000 -1.0000 0012131 1579521620.60 151.4400 60.0017 32.0000 1.9976 1.9986 419.8583 420.1062 0.0371 -1.0000 -1.0000 0012443 1579521620.70 151.4292 60.0017 32.0000 1.9972 1.9982 419.9201 420.1687 0.0372 -1.0000 -1.0000 0012505 1579521620.80 151.4292 60.0017 32.0000 1.9975 1.9985 419.8991 420.1476 0.0372 -1.0000 -1.0000 0012568 1579521620.90 151.4292 60.0017 32.0000 1.9968 1.9978 419.9256 420.1745 0.0371 -1.0000 -1.0000 0012646 1579521621.00 151.4292 60.0017 32.0000 1.9975 1.9984 419.9086 420.1565 0.0371 -1.0000 -1.0000 0012709 1579521621.10 151.4292 60.0017 32.0000 1.9974 1.9983 419.8792 420.1252 0.0368 -1.0000 -1.0000 0012927 1579521621.20 151.4101 60.0017 32.0000 1.9966 1.9976 419.8767 420.1248 0.0371 -1.0000 -1.0000 0013005 1579521621.30 151.4101 60.0017 32.0000 1.9973 1.9983 419.8748 420.1232 0.0371 -1.0000 -1.0000 0013068 1579521621.40 151.4101 60.0017 32.0000 1.9968 1.9978 419.8272 420.0755 0.0371 -1.0000 -1.0000 0013131 1579521621.50 151.4101 60.0017 32.0000 1.9973 1.9983 419.8721 420.1210 0.0372 -1.0000 -1.0000 0013209 1579521621.60 151.4101 60.0017 32.0000 1.9977 1.9987 419.8888 420.1372 0.0371 -1.0000 -1.0000 0013428 1579521621.70 151.4101 60.0017 32.0000 1.9976 1.9985 419.9587 420.2071 0.0371 -1.0000 -1.0000 0013505 1579521621.80 151.5083 60.0017 32.0000 1.9977 1.9987 419.9227 420.1708 0.0370 -1.0000 -1.0000 0013568 1579521621.90 151.5083 60.0017 32.0000 1.9980 1.9990 419.9186 420.1664 0.0371 -1.0000 -1.0000 0013631 1579521622.00 151.5083 60.0017 32.0000 1.9974 1.9984 419.9361 420.1841 0.0372 -1.0000 -1.0000 0013709 1579521622.10 151.5083 60.0017 32.0000 1.9975 1.9985 419.9222 420.1698 0.0370 -1.0000 -1.0000 0013943 1579521622.20 151.5083 60.0017 32.0000 1.9983 1.9993 419.8523 420.1006 0.0371 -1.0000 -1.0000 0014005 1579521622.30 151.5083 60.0017 32.0000 1.9980 1.9990 419.9771 420.2256 0.0371 -1.0000 -1.0000 0014068 1579521622.40 151.4829 60.0017 32.0000 1.9982 1.9992 419.8878 420.1360 0.0371 -1.0000 -1.0000 0014130 1579521622.50 151.4829 60.0017 32.0000 1.9975 1.9985 419.8731 420.1212 0.0371 -1.0000 -1.0000 0014193 1579521622.60 151.4829 60.0017 32.0000 1.9978 1.9987 419.8879 420.1354 0.0370 -1.0000 -1.0000 0014271 1579521622.70 151.4829 60.0017 32.0000 1.9980 1.9990 419.9036 420.1521 0.0371 -1.0000 -1.0000 0014334 1579521622.80 151.4829 60.0017 32.0000 1.9979 1.9989 419.9345 420.1828 0.0371 -1.0000 -1.0000 0014396 1579521622.90 151.4788 60.0017 32.0000 1.9985 1.9995 419.9658 420.2149 0.0372 -1.0000 -1.0000 0014459 1579521623.00 151.4784 60.0017 32.0000 1.9978 1.9988 419.9474 420.1956 0.0371 -1.0000 -1.0000 0014521 1579521623.10 151.4784 60.0017 32.0000 1.9981 1.9991 419.9236 420.1720 0.0371 -1.0000 -1.0000 0015412 1579521623.20 151.4784 60.0017 32.0000 1.9981 1.9991 419.9240 420.1723 0.0371 -1.0000 -1.0000 0015490 1579521623.30 151.4784 60.0017 32.0000 1.9982 1.9991 419.9088 420.1565 0.0371 -1.0000 -1.0000 0015552 1579521623.40 151.4784 60.0017 32.0000 1.9981 1.9991 419.9335 420.1825 0.0372 -1.0000 -1.0000 0015631 1579521623.50 151.4950 60.0017 32.0000 1.9976 1.9986 419.8980 420.1459 0.0370 -1.0000 -1.0000 0015693 1579521623.60 151.4950 60.0017 32.0000 1.9978 1.9988 419.9980 420.2477 0.0373 -1.0000 -1.0000 0015771 1579521623.70 151.4950 60.0017 32.0000 1.9983 1.9993 419.8965 420.1455 0.0372 -1.0000 -1.0000 0015834 1579521623.80 151.4950 60.0017 32.0000 1.9983 1.9993 419.9049 420.1541 0.0373 -1.0000 -1.0000 0015896 1579521623.90 151.4950 60.0017 32.0000 1.9973 1.9983 419.8959 420.1458 0.0373 -1.0000 -1.0000 0015959 1579521624.00 151.5019 60.0017 32.0000 1.9976 1.9985 419.8289 420.0778 0.0372 -1.0000 -1.0000 0016037 1579521624.10 151.5026 60.0017 32.0000 1.9975 1.9984 419.9171 420.1653 0.0371 -1.0000 -1.0000 0016099 1579521624.20 151.5026 60.0017 32.0000 1.9971 1.9981 419.8845 420.1338 0.0372 -1.0000 -1.0000 0016162 1579521624.30 151.5026 60.0017 32.0000 1.9981 1.9991 420.0179 420.2671 0.0373 -1.0000 -1.0000 0016240 1579521624.40 151.5026 60.0017 32.0000 1.9981 1.9990 419.8881 420.1373 0.0372 -1.0000 -1.0000 0016302 1579521624.50 151.5026 60.0017 32.0000 1.9979 1.9989 419.9336 420.1821 0.0372 -1.0000 -1.0000 0016365 1579521624.60 151.5032 60.0019 32.0000 1.9982 1.9992 420.0137 420.2628 0.0372 -1.0000 -1.0000 0016427 1579521624.70 151.5033 60.0019 32.0000 1.9982 1.9992 419.9713 420.2193 0.0371 -1.0000 -1.0000 0016490 1579521624.80 151.5033 60.0019 32.0000 1.9984 1.9993 419.9974 420.2458 0.0371 -1.0000 -1.0000 0016552 1579521624.90 151.5033 60.0019 32.0000 1.9979 1.9989 419.9234 420.1721 0.0372 -1.0000 -1.0000 0016631 1579521625.00 151.5033 60.0019 32.0000 1.9971 1.9981 419.9204 420.1689 0.0372 -1.0000 -1.0000 0016693 1579521625.10 151.5033 60.0019 32.0000 1.9977 1.9987 419.9758 420.2249 0.0373 -1.0000 -1.0000 0016755 1579521625.20 151.5033 60.0019 32.0000 1.9978 1.9988 419.9381 420.1878 0.0373 -1.0000 -1.0000 0016834 1579521625.30 151.4999 60.0019 32.0000 1.9981 1.9990 419.9793 420.2289 0.0373 -1.0000 -1.0000 0016896 1579521625.40 151.4999 60.0019 32.0000 1.9982 1.9992 419.9656 420.2142 0.0372 -1.0000 -1.0000 0016959 1579521625.50 151.4999 60.0019 32.0000 1.9983 1.9993 419.8922 420.1407 0.0371 -1.0000 -1.0000 0017021 1579521625.60 151.4999 60.0019 32.0000 1.9982 1.9992 419.9340 420.1831 0.0372 -1.0000 -1.0000 0017084 1579521625.70 151.4999 60.0019 32.0000 1.9976 1.9986 419.9232 420.1720 0.0372 -1.0000 -1.0000 0017193 1579521625.80 151.4758 60.0019 32.0000 1.9970 1.9980 419.9353 420.1834 0.0370 -1.0000 -1.0000 0017255 1579521625.90 151.4722 60.0019 32.0000 1.9977 1.9987 419.8200 420.0685 0.0372 -1.0000 -1.0000 0017318 1579521626.00 151.4722 60.0019 32.0000 1.9980 1.9990 419.9544 420.2035 0.0373 -1.0000 -1.0000 0017396 1579521626.10 151.4722 60.0019 32.0000 1.9980 1.9990 419.9984 420.2474 0.0372 -1.0000 -1.0000 0017459 1579521626.20 151.4722 60.0019 32.0000 1.9977 1.9987 419.8989 420.1485 0.0373 -1.0000 -1.0000 0017693 1579521626.30 151.4731 60.0019 32.0000 1.9974 1.9984 419.9333 420.1822 0.0372 -1.0000 -1.0000 0017771 1579521626.40 151.4775 60.0019 32.0000 1.9972 1.9982 419.9310 420.1797 0.0372 -1.0000 -1.0000 0017834 1579521626.50 151.4775 60.0019 32.0000 1.9976 1.9986 419.8612 420.1101 0.0372 -1.0000 -1.0000 0017896 1579521626.60 151.4775 60.0019 32.0000 1.9977 1.9987 419.8792 420.1284 0.0372 -1.0000 -1.0000 0017959 1579521626.70 151.4775 60.0019 32.0000 1.9980 1.9990 419.8784 420.1280 0.0373 -1.0000 -1.0000 0018209 1579521626.80 151.4775 60.0019 32.0000 1.9979 1.9988 419.9150 420.1655 0.0374 -1.0000 -1.0000 0018271 1579521626.90 151.4986 60.0019 32.0000 1.9980 1.9990 419.9399 420.1899 0.0374 -1.0000 -1.0000 0018334 1579521627.00 151.4986 60.0019 32.0000 1.9985 1.9995 419.9961 420.2454 0.0372 -1.0000 -1.0000 0018396 1579521627.10 151.4986 60.0019 32.0000 1.9974 1.9984 419.9105 420.1602 0.0373 -1.0000 -1.0000 0018459 1579521627.20 151.4986 60.0019 32.0000 1.9973 1.9983 419.8584 420.1076 0.0372 -1.0000 -1.0000 0018709 1579521627.30 151.4986 60.0019 32.0000 1.9979 1.9989 419.8830 420.1320 0.0372 -1.0000 -1.0000 0018771 1579521627.40 151.5030 60.0019 32.0000 1.9974 1.9983 419.8962 420.1454 0.0372 -1.0000 -1.0000 0018849 1579521627.50 151.5075 60.0019 32.0000 1.9985 1.9995 419.9287 420.1779 0.0373 -1.0000 -1.0000 0018912 1579521627.60 151.5075 60.0019 32.0000 1.9978 1.9988 419.9563 420.2051 0.0371 -1.0000 -1.0000 0018974 1579521627.70 151.5075 60.0019 32.0000 1.9982 1.9992 419.9150 420.1643 0.0373 -1.0000 -1.0000 0019209 1579521627.80 151.5075 60.0019 32.0000 1.9973 1.9983 419.9390 420.1894 0.0374 -1.0000 -1.0000 0019287 1579521627.90 151.5075 60.0019 32.0000 1.9973 1.9983 419.8791 420.1294 0.0374 -1.0000 -1.0000 0019349 1579521628.00 151.5068 60.0019 32.0000 1.9975 1.9985 419.9138 420.1633 0.0373 -1.0000 -1.0000 0019412 1579521628.10 151.4338 60.0019 32.0000 1.9983 1.9992 419.9816 420.2320 0.0375 -1.0000 -1.0000 0019474 1579521628.20 151.4338 60.0019 32.0000 1.9974 1.9984 419.9270 420.1770 0.0373 -1.0000 -1.0000 0019537 1579521628.30 151.4338 60.0019 32.0000 1.9967 1.9976 419.9235 420.1722 0.0372 -1.0000 -1.0000 0020178 1579521628.40 151.4338 60.0019 32.0000 1.9969 1.9979 419.8420 420.0913 0.0373 -1.0000 -1.0000 0020240 1579521628.50 151.4338 60.0019 32.0000 1.9969 1.9979 419.8439 420.0940 0.0374 -1.0000 -1.0000 0020302 1579521628.60 151.4757 60.0019 32.0000 1.9980 1.9990 419.9307 420.1813 0.0374 -1.0000 -1.0000 0020381 1579521628.70 151.4757 60.0019 32.0000 1.9982 1.9992 419.8715 420.1215 0.0374 -1.0000 -1.0000 0020443 1579521628.80 151.4757 60.0019 32.0000 1.9977 1.9987 419.9140 420.1642 0.0374 -1.0000 -1.0000 0020505 1579521628.90 151.4757 60.0019 32.0000 1.9973 1.9983 419.9747 420.2233 0.0372 -1.0000 -1.0000 0020568 1579521629.00 151.4757 60.0019 32.0000 1.9974 1.9983 419.8969 420.1470 0.0373 -1.0000 -1.0000 0020631 1579521629.10 151.4806 60.0019 32.0000 1.9979 1.9989 419.9862 420.2367 0.0375 -1.0000 -1.0000 0020693 1579521629.20 151.5279 60.0019 32.0000 1.9976 1.9986 419.9764 420.2264 0.0373 -1.0000 -1.0000 0020771 1579521629.30 151.5279 60.0019 32.0000 1.9979 1.9989 419.9560 420.2054 0.0373 -1.0000 -1.0000 0020959 1579521629.40 151.5279 60.0019 32.0000 1.9979 1.9989 419.8869 420.1377 0.0375 -1.0000 -1.0000 0021037 1579521629.50 151.5279 60.0019 32.0000 1.9976 1.9986 419.9419 420.1927 0.0375 -1.0000 -1.0000 0021099 1579521629.60 151.5279 60.0019 32.0000 1.9978 1.9988 419.9693 420.2200 0.0374 -1.0000 -1.0000 0021162 1579521629.70 151.4990 60.0015 32.0000 1.9973 1.9982 419.8932 420.1442 0.0375 -1.0000 -1.0000 0021240 1579521629.80 151.4990 60.0015 32.0000 1.9976 1.9986 419.9324 420.1822 0.0374 -1.0000 -1.0000 0021428 1579521629.90 151.4990 60.0015 32.0000 1.9973 1.9983 419.9255 420.1761 0.0375 -1.0000 -1.0000 0021490 1579521630.00 151.4990 60.0015 32.0000 1.9980 1.9990 419.9072 420.1568 0.0374 -1.0000 -1.0000 0021552 1579521630.10 151.4990 60.0015 32.0000 1.9977 1.9987 419.9096 420.1601 0.0374 -1.0000 -1.0000 0021615 1579521630.20 151.4982 60.0015 32.0000 1.9971 1.9981 419.9260 420.1755 0.0373 -1.0000 -1.0000 0021678 1579521630.30 151.4934 60.0015 32.0000 1.9978 1.9988 419.9096 420.1603 0.0375 -1.0000 -1.0000 0021912 1579521630.40 151.4934 60.0015 32.0000 1.9975 1.9984 419.9330 420.1835 0.0374 -1.0000 -1.0000 0021974 1579521630.50 151.4934 60.0015 32.0000 1.9974 1.9984 419.9104 420.1608 0.0374 -1.0000 -1.0000 0022037 1579521630.60 151.4934 60.0015 32.0000 1.9979 1.9989 419.8978 420.1472 0.0373 -1.0000 -1.0000 0022115 1579521630.70 151.4934 60.0015 32.0000 1.9983 1.9993 419.9462 420.1961 0.0373 -1.0000 -1.0000 0022178 1579521630.80 151.4944 60.0015 32.0000 1.9979 1.9989 419.9120 420.1624 0.0375 -1.0000 -1.0000 0022240 1579521630.90 151.4944 60.0015 32.0000 1.9977 1.9987 419.8933 420.1436 0.0374 -1.0000 -1.0000 0022443 1579521631.00 151.4944 60.0015 32.0000 1.9977 1.9986 419.8918 420.1416 0.0374 -1.0000 -1.0000 0022490 1579521631.10 151.4944 60.0015 32.0000 1.9982 1.9992 419.9753 420.2255 0.0374 -1.0000 -1.0000 0022568 1579521631.20 151.4944 60.0015 32.0000 1.9978 1.9988 419.8627 420.1131 0.0374 -1.0000 -1.0000 0022631 1579521631.30 151.4985 60.0015 32.0000 1.9975 1.9985 419.9130 420.1633 0.0374 -1.0000 -1.0000 0022693 1579521631.40 151.5010 60.0015 32.0000 1.9978 1.9988 419.9494 420.2004 0.0375 -1.0000 -1.0000 0023552 1579521631.50 151.5010 60.0015 32.0000 1.9977 1.9987 419.9094 420.1605 0.0374 -1.0000 -1.0000 0023615 1579521631.60 151.5010 60.0015 32.0000 1.9984 1.9993 419.9247 420.1738 0.0372 -1.0000 -1.0000 0023678 1579521631.70 151.5010 60.0015 32.0000 1.9977 1.9987 419.8813 420.1318 0.0375 -1.0000 -1.0000 0023755 1579521631.80 151.5010 60.0015 32.0000 1.9979 1.9989 419.8779 420.1272 0.0373 -1.0000 -1.0000 0023818 1579521631.90 151.4883 60.0015 32.0000 1.9981 1.9991 419.9001 420.1501 0.0374 -1.0000 -1.0000 0023881 1579521632.00 151.4883 60.0015 32.0000 1.9979 1.9988 419.9234 420.1732 0.0373 -1.0000 -1.0000 0023943 1579521632.10 151.4883 60.0015 32.0000 1.9980 1.9989 419.8287 420.0785 0.0374 -1.0000 -1.0000 0024005 1579521632.20 151.4883 60.0015 32.0000 1.9985 1.9995 419.8945 420.1451 0.0374 -1.0000 -1.0000 0024084 1579521632.30 151.4883 60.0015 32.0000 1.9974 1.9984 419.8855 420.1356 0.0374 -1.0000 -1.0000 0024146 1579521632.40 151.5019 60.0015 32.0000 1.9978 1.9988 419.8779 420.1272 0.0373 -1.0000 -1.0000 0024209 1579521632.50 151.5019 60.0015 32.0000 1.9983 1.9993 419.8650 420.1150 0.0373 -1.0000 -1.0000 0024271 1579521632.60 151.5019 60.0015 32.0000 1.9978 1.9988 419.9301 420.1810 0.0376 -1.0000 -1.0000 0024349 1579521632.70 151.5019 60.0015 32.0000 1.9974 1.9983 419.8956 420.1462 0.0375 -1.0000 -1.0000 0024412 1579521632.80 151.5019 60.0015 32.0000 1.9980 1.9990 419.9037 420.1540 0.0373 -1.0000 -1.0000 0024474 1579521632.90 151.5019 60.0015 32.0000 1.9974 1.9984 419.8395 420.0890 0.0373 -1.0000 -1.0000 0024662 1579521633.00 151.5621 60.0015 32.0000 1.9979 1.9989 419.8743 420.1250 0.0375 -1.0000 -1.0000 0024724 1579521633.10 151.5621 60.0015 32.0000 1.9980 1.9990 419.9379 420.1877 0.0374 -1.0000 -1.0000 0024787 1579521633.20 151.5621 60.0015 32.0000 1.9982 1.9991 419.9271 420.1775 0.0374 -1.0000 -1.0000 0024865 1579521633.30 151.5621 60.0015 32.0000 1.9981 1.9990 419.8943 420.1441 0.0373 -1.0000 -1.0000 0024927 1579521633.40 151.5621 60.0015 32.0000 1.9975 1.9985 419.8495 420.0994 0.0374 -1.0000 -1.0000 0024990 1579521633.50 151.4812 60.0015 32.0000 1.9974 1.9984 419.8217 420.0729 0.0376 -1.0000 -1.0000 0025052 1579521633.60 151.4791 60.0015 32.0000 1.9978 1.9988 419.8599 420.1107 0.0375 -1.0000 -1.0000 0025131 1579521633.70 151.4791 60.0015 32.0000 1.9981 1.9991 419.9265 420.1780 0.0376 -1.0000 -1.0000 0025193 1579521633.80 151.4791 60.0015 32.0000 1.9981 1.9991 419.8823 420.1326 0.0373 -1.0000 -1.0000 0025255 1579521633.90 151.4791 60.0015 32.0000 1.9980 1.9990 419.9248 420.1754 0.0374 -1.0000 -1.0000 0025443 1579521634.00 151.4768 60.0015 32.0000 1.9982 1.9992 419.9095 420.1596 0.0373 -1.0000 -1.0000 0025505 1579521634.10 151.4635 60.0015 32.0000 1.9983 1.9993 419.8973 420.1476 0.0375 -1.0000 -1.0000 0025568 1579521634.20 151.4635 60.0015 32.0000 1.9981 1.9991 419.8203 420.0697 0.0373 -1.0000 -1.0000 0025631 1579521634.30 151.4635 60.0015 32.0000 1.9971 1.9980 419.8790 420.1286 0.0373 -1.0000 -1.0000 0025709 1579521634.40 151.4635 60.0015 32.0000 1.9975 1.9985 419.9482 420.1985 0.0374 -1.0000 -1.0000 0025771 1579521634.50 151.4635 60.0015 32.0000 1.9980 1.9990 419.8907 420.1414 0.0374 -1.0000 -1.0000 0025943 1579521634.60 151.5180 60.0015 32.0000 1.9978 1.9988 419.8487 420.0990 0.0375 -1.0000 -1.0000 0026021 1579521634.70 151.5180 60.0015 32.0000 1.9983 1.9993 419.9362 420.1869 0.0375 -1.0000 -1.0000 0026084 1579521634.80 151.5180 60.0015 32.0000 1.9980 1.9990 419.9330 420.1833 0.0374 -1.0000 -1.0000 0026146 1579521634.90 151.5180 60.0015 32.0000 1.9973 1.9983 419.8807 420.1300 0.0372 -1.0000 -1.0000 0026224 1579521635.00 151.5180 60.0015 32.0000 1.9979 1.9989 419.8413 420.0904 0.0373 -1.0000 -1.0000 0026443 1579521635.10 151.5243 60.0018 32.0000 1.9977 1.9987 419.9470 420.1972 0.0374 -1.0000 -1.0000 0026505 1579521635.20 151.5280 60.0019 32.0000 1.9980 1.9990 419.9131 420.1642 0.0376 -1.0000 -1.0000 0026584 1579521635.30 151.5280 60.0019 32.0000 1.9981 1.9991 419.9376 420.1885 0.0375 -1.0000 -1.0000 0026646 1579521635.40 151.5280 60.0019 32.0000 1.9985 1.9995 419.9855 420.2360 0.0374 -1.0000 -1.0000 0026724 1579521635.50 151.5280 60.0019 32.0000 1.9981 1.9990 419.8935 420.1430 0.0373 -1.0000 -1.0000 0027193 1579521635.60 151.5280 60.0019 32.0000 1.9977 1.9987 419.8011 420.0515 0.0374 -1.0000 -1.0000 0027255 1579521635.70 151.5211 60.0019 32.0000 1.9976 1.9985 419.9360 420.1863 0.0374 -1.0000 -1.0000 0027334 1579521635.80 151.5211 60.0019 32.0000 1.9977 1.9987 419.9854 420.2356 0.0373 -1.0000 -1.0000 0027396 1579521635.90 151.5211 60.0019 32.0000 1.9987 1.9997 419.9383 420.1872 0.0372 -1.0000 -1.0000 0027459 1579521636.00 151.5211 60.0019 32.0000 1.9979 1.9989 419.9397 420.1892 0.0374 -1.0000 -1.0000 0027693 1579521636.10 151.5211 60.0019 32.0000 1.9985 1.9995 419.9635 420.2138 0.0374 -1.0000 -1.0000 0027755 1579521636.20 151.5375 60.0019 32.0000 1.9979 1.9989 419.9151 420.1660 0.0374 -1.0000 -1.0000 0027818 1579521636.30 151.5375 60.0019 32.0000 1.9982 1.9991 420.0134 420.2631 0.0375 -1.0000 -1.0000 0027881 1579521636.40 151.5375 60.0019 32.0000 1.9978 1.9988 419.9427 420.1940 0.0375 -1.0000 -1.0000 0027943 1579521636.50 151.5375 60.0019 32.0000 1.9974 1.9984 419.9602 420.2095 0.0373 -1.0000 -1.0000 0028178 1579521636.60 151.5375 60.0019 32.0000 1.9976 1.9986 419.9267 420.1766 0.0374 -1.0000 -1.0000 0028255 1579521636.70 151.5375 60.0019 32.0000 1.9980 1.9990 419.8647 420.1153 0.0375 -1.0000 -1.0000 0028318 1579521636.80 151.5073 60.0019 32.0000 1.9976 1.9986 419.9146 420.1645 0.0374 -1.0000 -1.0000 0028381 1579521636.90 151.5073 60.0019 32.0000 1.9984 1.9994 420.0008 420.2514 0.0375 -1.0000 -1.0000 0028443 1579521637.00 151.5073 60.0019 32.0000 1.9979 1.9989 420.0078 420.2581 0.0374 -1.0000 -1.0000 0028677 1579521637.10 151.5073 60.0019 32.0000 1.9982 1.9992 419.8706 420.1203 0.0373 -1.0000 -1.0000 0028740 1579521637.20 151.5073 60.0019 32.0000 1.9982 1.9992 419.9668 420.2172 0.0374 -1.0000 -1.0000 0028802 1579521637.30 151.4877 60.0019 32.0000 1.9985 1.9995 419.9323 420.1835 0.0376 -1.0000 -1.0000 0028865 1579521637.40 151.4877 60.0019 32.0000 1.9979 1.9989 419.9387 420.1902 0.0375 -1.0000 -1.0000 0028943 1579521637.50 151.4877 60.0019 32.0000 1.9973 1.9983 419.7788 420.0293 0.0375 -1.0000 -1.0000 0029177 1579521637.60 151.4877 60.0019 32.0000 1.9972 1.9982 419.9202 420.1708 0.0373 -1.0000 -1.0000 0029224 1579521637.70 151.4877 60.0019 32.0000 1.9979 1.9989 419.8098 420.0589 0.0372 -1.0000 -1.0000 0029302 1579521637.80 151.5354 60.0019 32.0000 1.9979 1.9989 419.8147 420.0654 0.0374 -1.0000 -1.0000 0029381 1579521637.90 151.5830 60.0019 32.0000 1.9979 1.9989 419.9046 420.1548 0.0374 -1.0000 -1.0000 0029443 1579521638.00 151.5830 60.0019 32.0000 1.9982 1.9992 419.8743 420.1243 0.0373 -1.0000 -1.0000 0029787 1579521638.10 151.5830 60.0019 32.0000 1.9983 1.9993 419.9332 420.1828 0.0373 -1.0000 -1.0000 0029849 1579521638.20 151.5830 60.0019 32.0000 1.9991 2.0001 419.9262 420.1759 0.0373 -1.0000 -1.0000 0029912 1579521638.30 151.5830 60.0019 32.0000 1.9988 1.9998 419.8935 420.1434 0.0373 -1.0000 -1.0000 0029990 1579521638.40 151.6208 60.0019 32.0000 1.9981 1.9991 419.9146 420.1645 0.0374 -1.0000 -1.0000 0030052 1579521638.50 151.6208 60.0019 32.0000 1.9983 1.9993 419.9623 420.2134 0.0375 -1.0000 -1.0000 0030974 1579521638.60 151.6208 60.0019 32.0000 1.9987 1.9997 419.9782 420.2297 0.0376 -1.0000 -1.0000 0031052 1579521638.70 151.6208 60.0019 32.0000 1.9989 1.9999 419.9312 420.1816 0.0374 -1.0000 -1.0000 0031115 1579521638.80 151.6208 60.0019 32.0000 1.9991 2.0001 419.9491 420.1991 0.0373 -1.0000 -1.0000 0031177 1579521638.90 151.5336 60.0019 32.0000 1.9986 1.9996 419.9213 420.1712 0.0374 -1.0000 -1.0000 0031255 1579521639.00 151.5336 60.0019 32.0000 1.9990 2.0000 419.9925 420.2436 0.0375 -1.0000 -1.0000 0031318 1579521639.10 151.5336 60.0019 32.0000 1.9981 1.9991 419.9541 420.2037 0.0373 -1.0000 -1.0000 0031381 1579521639.20 151.5336 60.0019 32.0000 1.9980 1.9990 419.8918 420.1414 0.0373 -1.0000 -1.0000 0031443 1579521639.30 151.5336 60.0019 32.0000 1.9982 1.9992 419.9321 420.1822 0.0373 -1.0000 -1.0000 0031521 1579521639.40 151.5283 60.0019 32.0000 1.9989 1.9999 419.9957 420.2452 0.0373 -1.0000 -1.0000 0031584 1579521639.50 151.5146 60.0019 32.0000 1.9985 1.9994 419.8531 420.1033 0.0374 -1.0000 -1.0000 0031646 1579521639.60 151.5146 60.0019 32.0000 1.9982 1.9992 419.8904 420.1411 0.0375 -1.0000 -1.0000 0031709 1579521639.70 151.5146 60.0019 32.0000 1.9980 1.9990 419.9473 420.1981 0.0374 -1.0000 -1.0000 0031787 1579521639.80 151.5146 60.0019 32.0000 1.9979 1.9988 419.9564 420.2062 0.0373 -1.0000 -1.0000 0031849 1579521639.90 151.5146 60.0019 32.0000 1.9975 1.9985 419.9969 420.2466 0.0374 -1.0000 -1.0000 0031912 1579521640.00 151.5121 60.0016 32.0000 1.9983 1.9992 419.8844 420.1348 0.0374 -1.0000 -1.0000 0031990 1579521640.10 151.5121 60.0016 32.0000 1.9982 1.9991 419.8286 420.0782 0.0373 -1.0000 -1.0000 0032052 1579521640.20 151.5121 60.0016 32.0000 1.9986 1.9996 419.9508 420.2010 0.0374 -1.0000 -1.0000 0032115 1579521640.30 151.5121 60.0016 32.0000 1.9969 1.9979 419.9125 420.1636 0.0375 -1.0000 -1.0000 0032178 1579521640.40 151.5121 60.0016 32.0000 1.9979 1.9989 419.9371 420.1871 0.0373 -1.0000 -1.0000 0032240 1579521640.50 151.5121 60.0016 32.0000 1.9979 1.9989 419.9448 420.1963 0.0375 -1.0000 -1.0000 0032302 1579521640.60 151.5103 60.0016 32.0000 1.9986 1.9996 419.9136 420.1646 0.0375 -1.0000 -1.0000 0032381 1579521640.70 151.5095 60.0016 32.0000 1.9980 1.9990 419.9710 420.2215 0.0374 -1.0000 -1.0000 0032443 1579521640.80 151.5095 60.0016 32.0000 1.9981 1.9991 419.8718 420.1216 0.0374 -1.0000 -1.0000 0032505 1579521640.90 151.5095 60.0016 32.0000 1.9982 1.9992 419.9120 420.1624 0.0374 -1.0000 -1.0000 0032584 1579521641.00 151.5095 60.0016 32.0000 1.9979 1.9989 419.9033 420.1538 0.0375 -1.0000 -1.0000 0032646 1579521641.10 151.5095 60.0016 32.0000 1.9979 1.9989 419.8317 420.0826 0.0375 -1.0000 -1.0000 0032709 1579521641.20 151.5196 60.0016 32.0000 1.9979 1.9989 419.8774 420.1284 0.0375 -1.0000 -1.0000 0032771 1579521641.30 151.5196 60.0016 32.0000 1.9977 1.9987 419.9315 420.1821 0.0375 -1.0000 -1.0000 0032834 1579521641.40 151.5196 60.0016 32.0000 1.9972 1.9982 419.9453 420.1967 0.0375 -1.0000 -1.0000 0032912 1579521641.50 151.5196 60.0016 32.0000 1.9979 1.9989 419.9287 420.1792 0.0374 -1.0000 -1.0000 0032974 1579521641.60 151.5196 60.0016 32.0000 1.9983 1.9992 419.9850 420.2345 0.0373 -1.0000 -1.0000 0033662 1579521641.70 151.4937 60.0016 32.0000 1.9982 1.9992 419.9342 420.1836 0.0373 -1.0000 -1.0000 0033724 1579521641.80 151.4874 60.0016 32.0000 1.9973 1.9983 419.8422 420.0922 0.0374 -1.0000 -1.0000 0033787 1579521641.90 151.4874 60.0016 32.0000 1.9972 1.9982 419.8769 420.1280 0.0375 -1.0000 -1.0000 0033849 1579521642.00 151.4874 60.0016 32.0000 1.9973 1.9982 419.8900 420.1409 0.0375 -1.0000 -1.0000 0033928 1579521642.10 151.4874 60.0016 32.0000 1.9983 1.9992 419.8594 420.1101 0.0374 -1.0000 -1.0000 0033990 1579521642.20 151.4866 60.0016 32.0000 1.9980 1.9990 419.9194 420.1701 0.0375 -1.0000 -1.0000 0034052 1579521642.30 151.4673 60.0016 32.0000 1.9975 1.9985 419.9197 420.1700 0.0374 -1.0000 -1.0000 0034131 1579521642.40 151.4673 60.0016 32.0000 1.9976 1.9985 419.8985 420.1484 0.0373 -1.0000 -1.0000 0034193 1579521642.50 151.4673 60.0016 32.0000 1.9981 1.9991 419.8841 420.1341 0.0374 -1.0000 -1.0000 0034255 1579521642.60 151.4673 60.0016 32.0000 1.9985 1.9994 419.8670 420.1169 0.0374 -1.0000 -1.0000 0034443 1579521642.70 151.4673 60.0016 32.0000 1.9982 1.9992 419.8378 420.0883 0.0374 -1.0000 -1.0000 0034505 1579521642.80 151.4897 60.0016 32.0000 1.9974 1.9984 419.9127 420.1630 0.0374 -1.0000 -1.0000 0034568 1579521642.90 151.4897 60.0016 32.0000 1.9977 1.9986 419.9309 420.1814 0.0374 -1.0000 -1.0000 0034646 1579521643.00 151.4897 60.0016 32.0000 1.9977 1.9987 419.8942 420.1444 0.0374 -1.0000 -1.0000 0034709 1579521643.10 151.4897 60.0016 32.0000 1.9983 1.9993 419.8823 420.1326 0.0375 -1.0000 -1.0000 0034755 1579521643.20 151.4897 60.0016 32.0000 1.9981 1.9990 419.8668 420.1180 0.0375 -1.0000 -1.0000 0034834 1579521643.30 151.4787 60.0016 32.0000 1.9978 1.9988 419.9421 420.1924 0.0375 -1.0000 -1.0000 0034896 1579521643.40 151.4586 60.0016 32.0000 1.9977 1.9986 419.9233 420.1741 0.0375 -1.0000 -1.0000 0034974 1579521643.50 151.4586 60.0016 32.0000 1.9970 1.9980 419.8747 420.1252 0.0374 -1.0000 -1.0000 0035037 1579521643.60 151.4586 60.0016 32.0000 1.9975 1.9985 419.8140 420.0640 0.0374 -1.0000 -1.0000 0035099 1579521643.70 151.4586 60.0016 32.0000 1.9978 1.9988 419.8418 420.0930 0.0376 -1.0000 -1.0000 0035443 1579521643.80 151.4586 60.0016 32.0000 1.9978 1.9988 419.8649 420.1161 0.0375 -1.0000 -1.0000 0035505 1579521643.90 151.4643 60.0016 32.0000 1.9976 1.9986 419.8820 420.1313 0.0372 -1.0000 -1.0000 0035568 1579521644.00 151.4643 60.0016 32.0000 1.9975 1.9985 419.8846 420.1343 0.0374 -1.0000 -1.0000 0035646 1579521644.10 151.4643 60.0016 32.0000 1.9978 1.9988 419.8038 420.0546 0.0375 -1.0000 -1.0000 0035709 1579521644.20 151.4643 60.0016 32.0000 1.9982 1.9992 419.8649 420.1163 0.0375 -1.0000 -1.0000 0035943 1579521644.30 151.4643 60.0016 32.0000 1.9973 1.9983 419.8250 420.0752 0.0374 -1.0000 -1.0000 0036005 1579521644.40 151.4494 60.0016 32.0000 1.9976 1.9986 419.8898 420.1403 0.0374 -1.0000 -1.0000 0036068 1579521644.50 151.4470 60.0016 32.0000 1.9972 1.9982 419.9025 420.1528 0.0374 -1.0000 -1.0000 0036131 1579521644.60 151.4470 60.0016 32.0000 1.9974 1.9984 419.8438 420.0945 0.0374 -1.0000 -1.0000 0036209 1579521644.70 151.4470 60.0016 32.0000 1.9974 1.9984 419.8937 420.1448 0.0375 -1.0000 -1.0000 0036443 1579521644.80 151.4470 60.0016 32.0000 1.9971 1.9981 419.8635 420.1133 0.0374 -1.0000 -1.0000 0036505 1579521644.90 151.4470 60.0016 32.0000 1.9978 1.9988 419.7817 420.0319 0.0374 -1.0000 -1.0000 0036568 1579521645.00 151.4514 60.0016 32.0000 1.9977 1.9987 419.8638 420.1152 0.0376 -1.0000 -1.0000 0036631 1579521645.10 151.4982 60.0018 32.0000 1.9980 1.9990 419.9215 420.1728 0.0376 -1.0000 -1.0000 0036693 1579521645.20 151.4982 60.0018 32.0000 1.9973 1.9983 419.9123 420.1629 0.0374 -1.0000 -1.0000 0037146 1579521645.30 151.4982 60.0018 32.0000 1.9977 1.9987 419.8632 420.1126 0.0373 -1.0000 -1.0000 0037209 1579521645.40 151.4982 60.0018 32.0000 1.9978 1.9987 419.9191 420.1694 0.0373 -1.0000 -1.0000 0037287 1579521645.50 151.4982 60.0018 32.0000 1.9976 1.9986 419.9275 420.1775 0.0374 -1.0000 -1.0000 0037349 1579521645.60 151.5053 60.0018 32.0000 1.9978 1.9987 419.8288 420.0800 0.0375 -1.0000 -1.0000 0037412 1579521645.70 151.5059 60.0018 32.0000 1.9981 1.9991 419.8725 420.1231 0.0375 -1.0000 -1.0000 0037490 1579521645.80 151.5059 60.0018 32.0000 1.9977 1.9987 419.8949 420.1460 0.0375 -1.0000 -1.0000 0037552 1579521645.90 151.5059 60.0018 32.0000 1.9980 1.9990 419.8956 420.1465 0.0375 -1.0000 -1.0000 0037615 1579521646.00 151.5059 60.0018 32.0000 1.9984 1.9994 419.9021 420.1531 0.0375 -1.0000 -1.0000 0037678 1579521646.10 151.5059 60.0018 32.0000 1.9982 1.9992 419.9671 420.2176 0.0375 -1.0000 -1.0000 0037740 1579521646.20 151.4824 60.0018 32.0000 1.9974 1.9984 419.9606 420.2105 0.0374 -1.0000 -1.0000 0037928 1579521646.30 151.4824 60.0018 32.0000 1.9976 1.9986 419.9472 420.1984 0.0375 -1.0000 -1.0000 0038005 1579521646.40 151.4824 60.0018 32.0000 1.9979 1.9989 419.8776 420.1281 0.0375 -1.0000 -1.0000 0038068 1579521646.50 151.4824 60.0018 32.0000 1.9979 1.9989 419.9438 420.1953 0.0376 -1.0000 -1.0000 0038130 1579521646.60 151.4824 60.0018 32.0000 1.9976 1.9986 419.8445 420.0953 0.0375 -1.0000 -1.0000 0038209 1579521646.70 151.4959 60.0018 32.0000 1.9978 1.9987 419.8678 420.1190 0.0376 -1.0000 -1.0000 0038271 1579521646.80 151.5056 60.0018 32.0000 1.9979 1.9989 419.9076 420.1581 0.0374 -1.0000 -1.0000 0038896 1579521646.90 151.5056 60.0018 32.0000 1.9975 1.9985 419.8960 420.1463 0.0375 -1.0000 -1.0000 0038974 1579521647.00 151.5056 60.0018 32.0000 1.9981 1.9990 419.8912 420.1415 0.0373 -1.0000 -1.0000 0039037 1579521647.10 151.5056 60.0018 32.0000 1.9975 1.9985 419.9533 420.2042 0.0375 -1.0000 -1.0000 0039099 1579521647.20 151.5056 60.0018 32.0000 1.9976 1.9986 419.9348 420.1862 0.0375 -1.0000 -1.0000 0039162 1579521647.30 151.4979 60.0018 32.0000 1.9973 1.9983 419.8980 420.1482 0.0373 -1.0000 -1.0000 0039224 1579521647.40 151.4979 60.0018 32.0000 1.9977 1.9987 419.8788 420.1292 0.0374 -1.0000 -1.0000 0039302 1579521647.50 151.4979 60.0018 32.0000 1.9981 1.9991 419.9652 420.2154 0.0374 -1.0000 -1.0000 0039365 1579521647.60 151.4979 60.0018 32.0000 1.9978 1.9988 419.9187 420.1693 0.0374 -1.0000 -1.0000 0039428 1579521647.70 151.4979 60.0018 32.0000 1.9978 1.9988 419.8742 420.1245 0.0374 -1.0000 -1.0000 0039505 1579521647.80 151.5030 60.0018 32.0000 1.9976 1.9986 419.9469 420.1982 0.0376 -1.0000 -1.0000 0039678 1579521647.90 151.5035 60.0018 32.0000 1.9971 1.9981 419.9403 420.1923 0.0376 -1.0000 -1.0000 0039740 1579521648.00 151.5035 60.0018 32.0000 1.9977 1.9987 420.0623 420.3141 0.0376 -1.0000 -1.0000 0039818 1579521648.10 151.5035 60.0018 32.0000 1.9976 1.9986 419.9687 420.2197 0.0375 -1.0000 -1.0000 0039881 1579521648.20 151.5035 60.0018 32.0000 1.9974 1.9984 419.9357 420.1865 0.0375 -1.0000 -1.0000 0039943 1579521648.30 151.5035 60.0018 32.0000 1.9973 1.9982 419.8885 420.1403 0.0376 -1.0000 -1.0000 0040005 1579521648.40 151.5215 60.0018 32.0000 1.9975 1.9985 419.9282 420.1794 0.0375 -1.0000 -1.0000 0040068 1579521648.50 151.5215 60.0018 32.0000 1.9981 1.9991 419.9203 420.1720 0.0376 -1.0000 -1.0000 0040131 1579521648.60 151.5215 60.0018 32.0000 1.9979 1.9989 419.8679 420.1184 0.0374 -1.0000 -1.0000 0040209 1579521648.70 151.5215 60.0018 32.0000 1.9978 1.9988 419.9807 420.2313 0.0374 -1.0000 -1.0000 0040271 1579521648.80 151.5215 60.0018 32.0000 1.9984 1.9994 419.9236 420.1755 0.0378 -1.0000 -1.0000 0040943 1579521648.90 151.4897 60.0018 32.0000 1.9973 1.9983 419.8577 420.1095 0.0376 -1.0000 -1.0000 0041021 1579521649.00 151.4897 60.0018 32.0000 1.9971 1.9981 419.9086 420.1597 0.0375 -1.0000 -1.0000 0041084 1579521649.10 151.4897 60.0018 32.0000 1.9977 1.9987 419.9034 420.1540 0.0374 -1.0000 -1.0000 0041146 1579521649.20 151.4897 60.0018 32.0000 1.9983 1.9993 419.8608 420.1110 0.0374 -1.0000 -1.0000 0041224 1579521649.30 151.4897 60.0018 32.0000 1.9979 1.9988 419.8483 420.0995 0.0375 -1.0000 -1.0000 0041287 1579521649.40 151.4897 60.0018 32.0000 1.9976 1.9986 419.8675 420.1184 0.0375 -1.0000 -1.0000 0041365 1579521649.50 151.4656 60.0018 32.0000 1.9978 1.9988 419.8919 420.1441 0.0376 -1.0000 -1.0000 0041428 1579521649.60 151.4656 60.0018 32.0000 1.9980 1.9990 419.8435 420.0946 0.0375 -1.0000 -1.0000 0041490 1579521649.70 151.4656 60.0018 32.0000 1.9975 1.9984 419.9457 420.1973 0.0376 -1.0000 -1.0000 0041552 1579521649.80 151.4656 60.0018 32.0000 1.9975 1.9985 419.8568 420.1071 0.0375 -1.0000 -1.0000 0041615 1579521649.90 151.4656 60.0018 32.0000 1.9969 1.9979 419.8491 420.1005 0.0376 -1.0000 -1.0000 0041678 1579521650.00 151.4721 60.0008 32.0000 1.9977 1.9987 419.7846 420.0347 0.0374 -1.0000 -1.0000 0041755 1579521650.10 151.4721 60.0008 32.0000 1.9973 1.9983 419.9209 420.1724 0.0375 -1.0000 -1.0000 0041818 1579521650.20 151.4721 60.0008 32.0000 1.9984 1.9994 419.9232 420.1738 0.0375 -1.0000 -1.0000 0041881 1579521650.30 151.4721 60.0008 32.0000 1.9974 1.9984 419.9725 420.2228 0.0374 -1.0000 -1.0000 0041959 1579521650.40 151.4721 60.0008 32.0000 1.9977 1.9987 419.8964 420.1471 0.0375 -1.0000 -1.0000 0042459 1579521650.50 151.4721 60.0008 32.0000 1.9980 1.9990 419.9056 420.1570 0.0376 -1.0000 -1.0000 0042521 1579521650.60 151.4721 60.0008 32.0000 1.9975 1.9985 419.8829 420.1349 0.0376 -1.0000 -1.0000 0042599 1579521650.70 151.4728 60.0008 32.0000 1.9973 1.9983 419.9572 420.2083 0.0375 -1.0000 -1.0000 0042662 1579521650.80 151.4834 60.0008 32.0000 1.9977 1.9987 419.9243 420.1755 0.0375 -1.0000 -1.0000 0042724 1579521650.90 151.4834 60.0008 32.0000 1.9978 1.9988 419.9758 420.2269 0.0375 -1.0000 -1.0000 0042802 1579521651.00 151.4834 60.0008 32.0000 1.9977 1.9986 419.9398 420.1900 0.0374 -1.0000 -1.0000 0042865 1579521651.10 151.4834 60.0008 32.0000 1.9976 1.9986 419.8712 420.1218 0.0374 -1.0000 -1.0000 0042927 1579521651.20 151.4834 60.0008 32.0000 1.9974 1.9983 419.8904 420.1419 0.0376 -1.0000 -1.0000 0042990 1579521651.30 151.4754 60.0008 32.0000 1.9973 1.9983 419.9152 420.1669 0.0375 -1.0000 -1.0000 0043052 1579521651.40 151.4754 60.0008 32.0000 1.9980 1.9989 419.8799 420.1308 0.0376 -1.0000 -1.0000 0043396 1579521651.50 151.4754 60.0008 32.0000 1.9974 1.9984 419.8377 420.0904 0.0377 -1.0000 -1.0000 0043459 1579521651.60 151.4754 60.0008 32.0000 1.9981 1.9991 419.8771 420.1282 0.0375 -1.0000 -1.0000 0043521 1579521651.70 151.4754 60.0008 32.0000 1.9971 1.9980 419.8517 420.1027 0.0375 -1.0000 -1.0000 0043584 1579521651.80 151.4754 60.0008 32.0000 1.9981 1.9991 419.8214 420.0726 0.0375 -1.0000 -1.0000 0043646 1579521651.90 151.4880 60.0008 32.0000 1.9977 1.9987 419.8736 420.1244 0.0376 -1.0000 -1.0000 0043943 1579521652.00 151.4880 60.0008 32.0000 1.9973 1.9983 419.8737 420.1252 0.0376 -1.0000 -1.0000 0044021 1579521652.10 151.4880 60.0008 32.0000 1.9971 1.9981 419.9441 420.1951 0.0375 -1.0000 -1.0000 0044068 1579521652.20 151.4880 60.0008 32.0000 1.9979 1.9989 419.8989 420.1501 0.0376 -1.0000 -1.0000 0044146 1579521652.30 151.4880 60.0008 32.0000 1.9983 1.9992 419.8782 420.1296 0.0375 -1.0000 -1.0000 0044209 1579521652.40 151.4778 60.0008 32.0000 1.9974 1.9984 419.8914 420.1423 0.0375 -1.0000 -1.0000 0044271 1579521652.50 151.4662 60.0008 32.0000 1.9976 1.9986 419.8984 420.1492 0.0375 -1.0000 -1.0000 0044334 1579521652.60 151.4662 60.0008 32.0000 1.9980 1.9990 419.9376 420.1895 0.0377 -1.0000 -1.0000 0044412 1579521652.70 151.4662 60.0008 32.0000 1.9975 1.9985 419.9437 420.1956 0.0376 -1.0000 -1.0000 0044474 1579521652.80 151.4662 60.0008 32.0000 1.9980 1.9990 419.8761 420.1278 0.0376 -1.0000 -1.0000 0044537 1579521652.90 151.4662 60.0008 32.0000 1.9977 1.9987 419.8819 420.1327 0.0375 -1.0000 -1.0000 0044615 1579521653.00 151.4857 60.0008 32.0000 1.9977 1.9986 419.8725 420.1238 0.0376 -1.0000 -1.0000 0044943 1579521653.10 151.4857 60.0008 32.0000 1.9985 1.9995 419.9046 420.1559 0.0375 -1.0000 -1.0000 0045005 1579521653.20 151.4857 60.0008 32.0000 1.9982 1.9991 419.8971 420.1481 0.0375 -1.0000 -1.0000 0045084 1579521653.30 151.4857 60.0008 32.0000 1.9981 1.9991 419.9734 420.2243 0.0375 -1.0000 -1.0000 0045146 1579521653.40 151.4857 60.0008 32.0000 1.9976 1.9986 419.8995 420.1512 0.0376 -1.0000 -1.0000 0045209 1579521653.50 151.4857 60.0008 32.0000 1.9978 1.9988 419.8724 420.1237 0.0375 -1.0000 -1.0000 0045287 1579521653.60 151.4744 60.0008 32.0000 1.9969 1.9979 419.8960 420.1473 0.0376 -1.0000 -1.0000 0045334 1579521653.70 151.4744 60.0008 32.0000 1.9978 1.9988 419.8739 420.1255 0.0376 -1.0000 -1.0000 0045412 1579521653.80 151.4744 60.0008 32.0000 1.9975 1.9984 419.8588 420.1106 0.0376 -1.0000 -1.0000 0045474 1579521653.90 151.4744 60.0008 32.0000 1.9976 1.9985 419.8952 420.1455 0.0375 -1.0000 -1.0000 0045537 1579521654.00 151.4744 60.0008 32.0000 1.9975 1.9985 419.8422 420.0944 0.0377 -1.0000 -1.0000 0045724 1579521654.10 151.4744 60.0008 32.0000 1.9976 1.9986 419.8894 420.1406 0.0375 -1.0000 -1.0000 0045787 1579521654.20 151.4780 60.0008 32.0000 1.9972 1.9982 419.8670 420.1167 0.0374 -1.0000 -1.0000 0045849 1579521654.30 151.4780 60.0008 32.0000 1.9976 1.9986 419.8796 420.1304 0.0375 -1.0000 -1.0000 0045928 1579521654.40 151.4780 60.0008 32.0000 1.9972 1.9982 419.8032 420.0531 0.0373 -1.0000 -1.0000 0045990 1579521654.50 151.4780 60.0008 32.0000 1.9975 1.9985 419.8257 420.0770 0.0376 -1.0000 -1.0000 0046162 1579521654.60 151.4780 60.0008 32.0000 1.9976 1.9986 419.8128 420.0639 0.0376 -1.0000 -1.0000 0046240 1579521654.70 151.4908 60.0008 32.0000 1.9977 1.9987 419.8100 420.0605 0.0374 -1.0000 -1.0000 0046302 1579521654.80 151.4988 60.0007 32.0000 1.9979 1.9989 419.8564 420.1067 0.0374 -1.0000 -1.0000 0046365 1579521654.90 151.4988 60.0007 32.0000 1.9977 1.9987 419.8279 420.0788 0.0375 -1.0000 -1.0000 0046427 1579521655.00 151.4988 60.0007 32.0000 1.9976 1.9986 419.8924 420.1436 0.0376 -1.0000 -1.0000 0047209 1579521655.10 151.4988 60.0007 32.0000 1.9976 1.9986 419.8259 420.0769 0.0374 -1.0000 -1.0000 0047271 1579521655.20 151.4988 60.0007 32.0000 1.9976 1.9986 419.9014 420.1517 0.0374 -1.0000 -1.0000 0047334 1579521655.30 151.4725 60.0007 32.0000 1.9975 1.9985 419.8918 420.1415 0.0373 -1.0000 -1.0000 0047412 1579521655.40 151.4725 60.0007 32.0000 1.9979 1.9988 419.8788 420.1290 0.0374 -1.0000 -1.0000 0047490 1579521655.50 151.4725 60.0007 32.0000 1.9974 1.9984 419.9876 420.2389 0.0375 -1.0000 -1.0000 0047755 1579521655.60 151.4725 60.0007 32.0000 1.9976 1.9986 419.9229 420.1740 0.0375 -1.0000 -1.0000 0047818 1579521655.70 151.4725 60.0007 32.0000 1.9977 1.9987 419.8781 420.1287 0.0374 -1.0000 -1.0000 0047896 1579521655.80 151.4725 60.0007 32.0000 1.9978 1.9988 419.9325 420.1823 0.0374 -1.0000 -1.0000 0047959 1579521655.90 151.5431 60.0007 32.0000 1.9974 1.9984 419.9310 420.1824 0.0375 -1.0000 -1.0000 0048021 1579521656.00 151.5431 60.0007 32.0000 1.9980 1.9989 419.9433 420.1933 0.0373 -1.0000 -1.0000 0048099 1579521656.10 151.5431 60.0007 32.0000 1.9986 1.9996 419.9559 420.2065 0.0374 -1.0000 -1.0000 0048162 1579521656.20 151.5431 60.0007 32.0000 1.9984 1.9993 419.9101 420.1607 0.0374 -1.0000 -1.0000 0048224 1579521656.30 151.5431 60.0007 32.0000 1.9974 1.9984 419.8849 420.1357 0.0375 -1.0000 -1.0000 0048287 1579521656.40 151.5188 60.0007 32.0000 1.9974 1.9984 419.8723 420.1209 0.0373 -1.0000 -1.0000 0048349 1579521656.50 151.4648 60.0007 32.0000 1.9970 1.9980 419.8565 420.1070 0.0374 -1.0000 -1.0000 0048412 1579521656.60 151.4648 60.0007 32.0000 1.9977 1.9986 419.8866 420.1365 0.0374 -1.0000 -1.0000 0048490 1579521656.70 151.4648 60.0007 32.0000 1.9982 1.9992 419.8680 420.1180 0.0374 -1.0000 -1.0000 0048552 1579521656.80 151.4648 60.0007 32.0000 1.9969 1.9979 419.8414 420.0921 0.0375 -1.0000 -1.0000 0048615 1579521656.90 151.4648 60.0007 32.0000 1.9979 1.9989 419.8531 420.1035 0.0374 -1.0000 -1.0000 0048693 1579521657.00 151.4969 60.0007 32.0000 1.9970 1.9980 419.8078 420.0581 0.0375 -1.0000 -1.0000 0048755 1579521657.10 151.4969 60.0007 32.0000 1.9978 1.9988 419.8242 420.0755 0.0375 -1.0000 -1.0000 0048927 1579521657.20 151.4969 60.0007 32.0000 1.9980 1.9990 419.8631 420.1138 0.0374 -1.0000 -1.0000 0049005 1579521657.30 151.4969 60.0007 32.0000 1.9979 1.9989 419.8990 420.1487 0.0374 -1.0000 -1.0000 0049068 1579521657.40 151.4969 60.0007 32.0000 1.9973 1.9982 419.8406 420.0914 0.0375 -1.0000 -1.0000 0049131 1579521657.50 151.5042 60.0007 32.0000 1.9972 1.9982 419.8584 420.1082 0.0373 -1.0000 -1.0000 0049193 1579521657.60 151.5064 60.0007 32.0000 1.9972 1.9982 419.8393 420.0895 0.0374 -1.0000 -1.0000 0049428 1579521657.70 151.5064 60.0007 32.0000 1.9972 1.9982 419.8385 420.0891 0.0375 -1.0000 -1.0000 0049490 1579521657.80 151.5064 60.0007 32.0000 1.9974 1.9984 419.8495 420.1010 0.0376 -1.0000 -1.0000 0049552 1579521657.90 151.5064 60.0007 32.0000 1.9980 1.9990 419.8736 420.1244 0.0375 -1.0000 -1.0000 0049615 1579521658.00 151.5064 60.0007 32.0000 1.9977 1.9987 419.8607 420.1114 0.0375 -1.0000 -1.0000 0049693 1579521658.10 151.5016 60.0007 32.0000 1.9972 1.9982 419.8924 420.1431 0.0374 -1.0000 -1.0000 0050255 1579521658.20 151.5016 60.0007 32.0000 1.9973 1.9983 419.7921 420.0416 0.0373 -1.0000 -1.0000 0050318 1579521658.30 151.5016 60.0007 32.0000 1.9979 1.9988 419.8368 420.0871 0.0374 -1.0000 -1.0000 0050381 1579521658.40 151.5016 60.0007 32.0000 1.9979 1.9989 419.8812 420.1306 0.0373 -1.0000 -1.0000 0050443 1579521658.50 151.5016 60.0007 32.0000 1.9980 1.9990 419.8581 420.1087 0.0374 -1.0000 -1.0000 0050505 1579521658.60 151.5016 60.0007 32.0000 1.9976 1.9986 419.8466 420.0970 0.0374 -1.0000 -1.0000 0050584 1579521658.70 151.4856 60.0007 32.0000 1.9978 1.9988 419.7823 420.0327 0.0374 -1.0000 -1.0000 0050646 1579521658.80 151.4856 60.0007 32.0000 1.9977 1.9987 419.8432 420.0941 0.0375 -1.0000 -1.0000 0050709 1579521658.90 151.4856 60.0007 32.0000 1.9982 1.9992 419.8361 420.0873 0.0375 -1.0000 -1.0000 0050787 1579521659.00 151.4856 60.0007 32.0000 1.9977 1.9987 419.8427 420.0923 0.0373 -1.0000 -1.0000 0050849 1579521659.10 151.4856 60.0007 32.0000 1.9976 1.9986 419.8518 420.1027 0.0374 -1.0000 -1.0000 0050912 1579521659.20 151.5139 60.0007 32.0000 1.9977 1.9987 419.8801 420.1307 0.0375 -1.0000 -1.0000 0051209 1579521659.30 151.5165 60.0007 32.0000 1.9975 1.9984 419.8650 420.1161 0.0375 -1.0000 -1.0000 0051271 1579521659.40 151.5165 60.0007 32.0000 1.9977 1.9986 419.9322 420.1830 0.0374 -1.0000 -1.0000 0051349 1579521659.50 151.5165 60.0007 32.0000 1.9976 1.9986 419.9794 420.2302 0.0375 -1.0000 -1.0000 0051412 1579521659.60 151.5165 60.0007 32.0000 1.9975 1.9985 419.6722 419.9215 0.0373 -1.0000 -1.0000 0051474 1579521659.70 151.5165 60.0007 32.0000 1.9975 1.9984 419.8631 420.1126 0.0373 -1.0000 -1.0000 0051552 1579521659.80 151.5166 60.0003 32.0000 1.9977 1.9987 419.8231 420.0723 0.0372 -1.0000 -1.0000 0051615 1579521659.90 151.5166 60.0003 32.0000 1.9976 1.9986 419.8243 420.0745 0.0374 -1.0000 -1.0000 0051678 1579521660.00 151.5166 60.0003 32.0000 1.9975 1.9985 419.8875 420.1382 0.0374 -1.0000 -1.0000 0051740 1579521660.10 151.5166 60.0003 32.0000 1.9979 1.9989 419.8116 420.0615 0.0373 -1.0000 -1.0000 0051802 1579521660.20 151.5166 60.0003 32.0000 1.9976 1.9986 419.8559 420.1054 0.0373 -1.0000 -1.0000 0051928 1579521660.30 151.5166 60.0003 32.0000 1.9978 1.9988 419.9262 420.1768 0.0375 -1.0000 -1.0000 0052005 1579521660.40 151.5166 60.0003 32.0000 1.9981 1.9990 419.9203 420.1710 0.0374 -1.0000 -1.0000 0052068 1579521660.50 151.5190 60.0003 32.0000 1.9986 1.9996 419.8078 420.0582 0.0374 -1.0000 -1.0000 0052131 1579521660.60 151.5190 60.0003 32.0000 1.9978 1.9988 419.8959 420.1464 0.0375 -1.0000 -1.0000 0052193 1579521660.70 151.5190 60.0003 32.0000 1.9977 1.9986 419.8977 420.1479 0.0373 -1.0000 -1.0000 0052459 1579521660.80 151.5190 60.0003 32.0000 1.9979 1.9989 419.8183 420.0690 0.0375 -1.0000 -1.0000 0052521 1579521660.90 151.5190 60.0003 32.0000 1.9973 1.9983 419.8156 420.0655 0.0373 -1.0000 -1.0000 0052599 1579521661.00 151.5254 60.0003 32.0000 1.9980 1.9990 419.7939 420.0438 0.0374 -1.0000 -1.0000 0052662 1579521661.10 151.5300 60.0003 32.0000 1.9979 1.9989 419.8558 420.1049 0.0372 -1.0000 -1.0000 0052724 1579521661.20 151.5300 60.0003 32.0000 1.9984 1.9993 419.9214 420.1726 0.0375 -1.0000 -1.0000 0052974 1579521661.30 151.5300 60.0003 32.0000 1.9974 1.9984 419.8207 420.0710 0.0373 -1.0000 -1.0000 0053037 1579521661.40 151.5300 60.0003 32.0000 1.9986 1.9995 419.9568 420.2068 0.0374 -1.0000 -1.0000 0053099 1579521661.50 151.5300 60.0003 32.0000 1.9986 1.9996 419.9045 420.1553 0.0375 -1.0000 -1.0000 0053162 1579521661.60 151.4840 60.0003 32.0000 1.9981 1.9991 419.9308 420.1807 0.0373 -1.0000 -1.0000 0053224 1579521661.70 151.4840 60.0003 32.0000 1.9977 1.9987 419.9521 420.2034 0.0375 -1.0000 -1.0000 0053474 1579521661.80 151.4840 60.0003 32.0000 1.9978 1.9988 419.8209 420.0706 0.0373 -1.0000 -1.0000 0053537 1579521661.90 151.4840 60.0003 32.0000 1.9974 1.9984 419.8911 420.1407 0.0373 -1.0000 -1.0000 0053599 1579521662.00 151.4840 60.0003 32.0000 1.9974 1.9984 419.8485 420.0973 0.0372 -1.0000 -1.0000 0053678 1579521662.10 151.4840 60.0003 32.0000 1.9980 1.9989 419.8725 420.1226 0.0374 -1.0000 -1.0000 0053740 1579521662.20 151.4728 60.0003 32.0000 1.9984 1.9994 419.9266 420.1768 0.0373 -1.0000 -1.0000 0054162 1579521662.30 151.4728 60.0003 32.0000 1.9977 1.9987 419.8671 420.1177 0.0375 -1.0000 -1.0000 0054240 1579521662.40 151.4728 60.0003 32.0000 1.9977 1.9987 419.9015 420.1515 0.0374 -1.0000 -1.0000 0054302 1579521662.50 151.4728 60.0003 32.0000 1.9977 1.9986 419.7970 420.0471 0.0374 -1.0000 -1.0000 0054365 1579521662.60 151.4728 60.0003 32.0000 1.9978 1.9988 419.8667 420.1164 0.0373 -1.0000 -1.0000 0054427 1579521662.70 151.4957 60.0003 32.0000 1.9975 1.9985 419.8808 420.1309 0.0374 -1.0000 -1.0000 0054662 1579521662.80 151.4957 60.0003 32.0000 1.9977 1.9987 419.9170 420.1665 0.0372 -1.0000 -1.0000 0054724 1579521662.90 151.4957 60.0003 32.0000 1.9976 1.9985 419.9360 420.1848 0.0373 -1.0000 -1.0000 0054802 1579521663.00 151.4957 60.0003 32.0000 1.9977 1.9987 419.8416 420.0921 0.0374 -1.0000 -1.0000 0054865 1579521663.10 151.4957 60.0003 32.0000 1.9978 1.9988 419.8484 420.0985 0.0374 -1.0000 -1.0000 0054927 1579521663.20 151.4995 60.0003 32.0000 1.9975 1.9985 419.8487 420.0987 0.0373 -1.0000 -1.0000 0055005 1579521663.30 151.5114 60.0003 32.0000 1.9982 1.9991 419.9300 420.1794 0.0373 -1.0000 -1.0000 0055068 1579521663.40 151.5114 60.0003 32.0000 1.9969 1.9979 419.9644 420.2149 0.0375 -1.0000 -1.0000 0055131 1579521663.50 151.5114 60.0003 32.0000 1.9979 1.9989 419.9715 420.2218 0.0374 -1.0000 -1.0000 0055193 1579521663.60 151.5114 60.0003 32.0000 1.9978 1.9988 419.8681 420.1182 0.0374 -1.0000 -1.0000 0055255 1579521663.70 151.5114 60.0003 32.0000 1.9982 1.9992 419.9056 420.1555 0.0373 -1.0000 -1.0000 0055334 1579521663.80 151.4845 60.0003 32.0000 1.9982 1.9991 419.8642 420.1144 0.0374 -1.0000 -1.0000 0055396 1579521663.90 151.4845 60.0003 32.0000 1.9975 1.9985 419.8968 420.1479 0.0375 -1.0000 -1.0000 0055459 1579521664.00 151.4845 60.0003 32.0000 1.9981 1.9990 419.9130 420.1635 0.0374 -1.0000 -1.0000 0055537 1579521664.10 151.4845 60.0003 32.0000 1.9978 1.9988 419.9130 420.1640 0.0375 -1.0000 -1.0000 0055599 1579521664.20 151.4845 60.0003 32.0000 1.9980 1.9990 419.8476 420.0986 0.0375 -1.0000 -1.0000 0055662 1579521664.30 151.5150 60.0003 32.0000 1.9980 1.9990 419.8859 420.1366 0.0374 -1.0000 -1.0000 0055959 1579521664.40 151.5200 60.0003 32.0000 1.9975 1.9985 419.8712 420.1212 0.0373 -1.0000 -1.0000 0056021 1579521664.50 151.5200 60.0003 32.0000 1.9988 1.9998 419.8685 420.1186 0.0375 -1.0000 -1.0000 0056084 1579521664.60 151.5200 60.0003 32.0000 1.9981 1.9991 419.8948 420.1454 0.0374 -1.0000 -1.0000 0056162 1579521664.70 151.5200 60.0003 32.0000 1.9982 1.9992 419.8665 420.1154 0.0373 -1.0000 -1.0000 0056224 1579521664.80 151.5200 60.0003 32.0000 1.9981 1.9991 419.8653 420.1155 0.0374 -1.0000 -1.0000 0056459 1579521664.90 151.5200 60.0003 32.0000 1.9975 1.9985 419.9258 420.1759 0.0373 -1.0000 -1.0000 0056537 1579521665.00 151.5248 60.0001 32.0000 1.9972 1.9982 419.8375 420.0867 0.0373 -1.0000 -1.0000 0056599 1579521665.10 151.5248 60.0001 32.0000 1.9975 1.9985 419.9202 420.1707 0.0374 -1.0000 -1.0000 0056662 1579521665.20 151.5248 60.0001 32.0000 1.9981 1.9991 419.9664 420.2163 0.0373 -1.0000 -1.0000 0056724 1579521665.30 151.5248 60.0001 32.0000 1.9987 1.9997 419.8653 420.1156 0.0374 -1.0000 -1.0000 0057084 1579521665.40 151.5248 60.0001 32.0000 1.9978 1.9987 419.8831 420.1336 0.0375 -1.0000 -1.0000 0057162 1579521665.50 151.5154 60.0001 32.0000 1.9971 1.9981 419.8754 420.1263 0.0375 -1.0000 -1.0000 0057209 1579521665.60 151.4820 60.0001 32.0000 1.9974 1.9984 419.8857 420.1354 0.0373 -1.0000 -1.0000 0057271 1579521665.70 151.4820 60.0001 32.0000 1.9975 1.9984 419.8847 420.1343 0.0373 -1.0000 -1.0000 0057349 1579521665.80 151.4820 60.0001 32.0000 1.9977 1.9987 419.9492 420.2003 0.0375 -1.0000 -1.0000 0057974 1579521665.90 151.4820 60.0001 32.0000 1.9981 1.9991 419.8969 420.1479 0.0375 -1.0000 -1.0000 0058037 1579521666.00 151.4820 60.0001 32.0000 1.9972 1.9981 419.9284 420.1786 0.0374 -1.0000 -1.0000 0058115 1579521666.10 151.4882 60.0001 32.0000 1.9968 1.9978 419.9351 420.1850 0.0374 -1.0000 -1.0000 0058178 1579521666.20 151.4882 60.0001 32.0000 1.9970 1.9979 419.8985 420.1483 0.0373 -1.0000 -1.0000 0058255 1579521666.30 151.4882 60.0001 32.0000 1.9975 1.9984 419.8895 420.1389 0.0373 -1.0000 -1.0000 0058443 1579521666.40 151.4882 60.0001 32.0000 1.9980 1.9990 419.9294 420.1792 0.0373 -1.0000 -1.0000 0058490 1579521666.50 151.4882 60.0001 32.0000 1.9971 1.9981 419.9020 420.1519 0.0374 -1.0000 -1.0000 0058568 1579521666.60 151.4886 60.0001 32.0000 1.9975 1.9985 419.8588 420.1087 0.0373 -1.0000 -1.0000 0058631 1579521666.70 151.5066 60.0001 32.0000 1.9968 1.9978 419.9351 420.1867 0.0375 -1.0000 -1.0000 0058693 1579521666.80 151.5066 60.0001 32.0000 1.9975 1.9984 419.9577 420.2076 0.0374 -1.0000 -1.0000 0058755 1579521666.90 151.5066 60.0001 32.0000 1.9976 1.9986 419.9439 420.1943 0.0374 -1.0000 -1.0000 0058834 1579521667.00 151.5066 60.0001 32.0000 1.9975 1.9985 419.9443 420.1948 0.0374 -1.0000 -1.0000 0058896 1579521667.10 151.5066 60.0001 32.0000 1.9976 1.9985 419.9570 420.2077 0.0374 -1.0000 -1.0000 0058959 1579521667.20 151.5066 60.0001 32.0000 1.9972 1.9982 419.9733 420.2236 0.0374 -1.0000 -1.0000 0059037 1579521667.30 151.4569 60.0001 32.0000 1.9981 1.9990 419.8813 420.1317 0.0374 -1.0000 -1.0000 0059099 1579521667.40 151.4569 60.0001 32.0000 1.9975 1.9985 419.9167 420.1678 0.0376 -1.0000 -1.0000 0059162 1579521667.50 151.4569 60.0001 32.0000 1.9977 1.9987 419.9428 420.1928 0.0374 -1.0000 -1.0000 0059224 1579521667.60 151.4569 60.0001 32.0000 1.9970 1.9980 419.8870 420.1374 0.0374 -1.0000 -1.0000 0059287 1579521667.70 151.4569 60.0001 32.0000 1.9973 1.9983 419.8452 420.0951 0.0374 -1.0000 -1.0000 0059365 1579521667.80 151.4569 60.0001 32.0000 1.9975 1.9985 419.8892 420.1377 0.0372 -1.0000 -1.0000 0059427 1579521667.90 151.4569 60.0001 32.0000 1.9976 1.9985 419.9147 420.1648 0.0374 -1.0000 -1.0000 0059709 1579521668.00 151.4569 60.0001 32.0000 1.9972 1.9982 419.8766 420.1262 0.0373 -1.0000 -1.0000 0059787 1579521668.10 151.4569 60.0001 32.0000 1.9971 1.9981 419.8286 420.0777 0.0372 -1.0000 -1.0000 0059849 1579521668.20 151.4569 60.0001 32.0000 1.9970 1.9980 419.8516 420.1013 0.0374 -1.0000 -1.0000 0059912 1579521668.30 151.4569 60.0001 32.0000 1.9977 1.9987 419.8385 420.0895 0.0375 -1.0000 -1.0000 0059974 1579521668.40 151.4859 60.0001 32.0000 1.9972 1.9982 419.8614 420.1115 0.0374 -1.0000 -1.0000 0100709 1579521668.50 151.4859 60.0001 32.0000 1.9981 1.9991 419.9428 420.1930 0.0374 -1.0000 -1.0000 0100771 1579521668.60 151.4859 60.0001 32.0000 1.9981 1.9991 419.9755 420.2249 0.0372 -1.0000 -1.0000 0100849 1579521668.70 151.4859 60.0001 32.0000 1.9974 1.9984 419.8600 420.1106 0.0374 -1.0000 -1.0000 0100912 1579521668.80 151.4859 60.0001 32.0000 1.9976 1.9986 419.7939 420.0442 0.0374 -1.0000 -1.0000 0100959 1579521668.90 151.4859 60.0001 32.0000 1.9977 1.9987 419.8147 420.0652 0.0375 -1.0000 -1.0000 0101037 1579521669.00 151.4859 60.0001 32.0000 1.9978 1.9988 419.8232 420.0728 0.0373 -1.0000 -1.0000 0101099 1579521669.10 151.4466 60.0001 32.0000 1.9975 1.9985 419.8533 420.1030 0.0373 -1.0000 -1.0000 0101162 1579521669.20 151.4424 60.0001 32.0000 1.9967 1.9976 419.9152 420.1654 0.0374 -1.0000 -1.0000 0101271 1579521669.30 151.4424 60.0001 32.0000 1.9973 1.9983 419.8362 420.0869 0.0374 -1.0000 -1.0000 0101334 1579521669.40 151.4424 60.0001 32.0000 1.9973 1.9982 419.8546 420.1039 0.0373 -1.0000 -1.0000 0101396 1579521669.50 151.4424 60.0001 32.0000 1.9982 1.9991 419.9130 420.1630 0.0373 -1.0000 -1.0000 0101459 1579521669.60 151.4424 60.0001 32.0000 1.9980 1.9990 419.8771 420.1269 0.0374 -1.0000 -1.0000 0101521 1579521669.70 151.4953 60.0003 32.0000 1.9981 1.9991 419.9026 420.1538 0.0375 -1.0000 -1.0000 0101599 1579521669.80 151.4953 60.0003 32.0000 1.9972 1.9982 419.8841 420.1346 0.0374 -1.0000 -1.0000 0101677 1579521669.90 151.4953 60.0003 32.0000 1.9975 1.9985 419.8824 420.1324 0.0373 -1.0000 -1.0000 0101740 1579521670.00 151.4953 60.0003 32.0000 1.9974 1.9983 419.8674 420.1169 0.0373 -1.0000 -1.0000 0101802 1579521670.10 151.4953 60.0003 32.0000 1.9981 1.9991 419.8832 420.1330 0.0373 -1.0000 -1.0000 0101865 1579521670.20 151.4953 60.0003 32.0000 1.9980 1.9990 419.9515 420.2007 0.0373 -1.0000 -1.0000 0101927 1579521670.30 151.4953 60.0003 32.0000 1.9983 1.9993 419.9303 420.1809 0.0374 -1.0000 -1.0000 0102005 1579521670.40 151.5261 60.0003 32.0000 1.9976 1.9986 419.8960 420.1455 0.0372 -1.0000 -1.0000 0102240 1579521670.50 151.5261 60.0003 32.0000 1.9981 1.9991 419.8946 420.1446 0.0374 -1.0000 -1.0000 0102302 1579521670.60 151.5261 60.0003 32.0000 1.9985 1.9995 419.9890 420.2393 0.0374 -1.0000 -1.0000 0102380 1579521670.70 151.5261 60.0003 32.0000 1.9981 1.9991 419.9221 420.1730 0.0375 -1.0000 -1.0000 0102443 1579521670.80 151.5261 60.0003 32.0000 1.9977 1.9987 419.8257 420.0754 0.0374 -1.0000 -1.0000 0102505 1579521670.90 151.5116 60.0003 32.0000 1.9976 1.9986 419.8588 420.1100 0.0375 -1.0000 -1.0000 0102568 1579521671.00 151.5116 60.0003 32.0000 1.9976 1.9985 419.9052 420.1548 0.0373 -1.0000 -1.0000 0103146 1579521671.10 151.5116 60.0003 32.0000 1.9979 1.9989 419.9450 420.1949 0.0374 -1.0000 -1.0000 0103209 1579521671.20 151.5116 60.0003 32.0000 1.9981 1.9991 419.8969 420.1473 0.0374 -1.0000 -1.0000 0103287 1579521671.30 151.5116 60.0003 32.0000 1.9985 1.9995 419.9521 420.2026 0.0374 -1.0000 -1.0000 0103349 1579521671.40 151.5135 60.0003 32.0000 1.9979 1.9989 419.9530 420.2037 0.0374 -1.0000 -1.0000 0103428 1579521671.50 151.5402 60.0003 32.0000 1.9982 1.9992 419.8871 420.1377 0.0375 -1.0000 -1.0000 0103646 1579521671.60 151.5402 60.0003 32.0000 1.9976 1.9985 419.9196 420.1695 0.0373 -1.0000 -1.0000 0103709 1579521671.70 151.5402 60.0003 32.0000 1.9982 1.9992 419.9227 420.1729 0.0374 -1.0000 -1.0000 0103787 1579521671.80 151.5402 60.0003 32.0000 1.9976 1.9986 419.9714 420.2215 0.0373 -1.0000 -1.0000 0103849 1579521671.90 151.5402 60.0003 32.0000 1.9982 1.9991 419.9662 420.2165 0.0375 -1.0000 -1.0000 0103912 1579521672.00 151.5327 60.0003 32.0000 1.9976 1.9986 419.8473 420.0971 0.0373 -1.0000 -1.0000 0103974 1579521672.10 151.5245 60.0003 32.0000 1.9987 1.9997 419.9137 420.1632 0.0373 -1.0000 -1.0000 0104037 1579521672.20 151.5245 60.0003 32.0000 1.9978 1.9988 419.9228 420.1720 0.0372 -1.0000 -1.0000 0104115 1579521672.30 151.5245 60.0003 32.0000 1.9980 1.9990 419.8545 420.1047 0.0374 -1.0000 -1.0000 0104178 1579521672.40 151.5245 60.0003 32.0000 1.9982 1.9991 419.8834 420.1334 0.0374 -1.0000 -1.0000 0104240 1579521672.50 151.5245 60.0003 32.0000 1.9981 1.9991 419.8806 420.1314 0.0375 -1.0000 -1.0000 0104724 1579521672.60 151.5183 60.0003 32.0000 1.9984 1.9994 419.8594 420.1098 0.0374 -1.0000 -1.0000 0104802 1579521672.70 151.5183 60.0003 32.0000 1.9975 1.9985 419.9105 420.1618 0.0376 -1.0000 -1.0000 0104865 1579521672.80 151.5183 60.0003 32.0000 1.9981 1.9991 419.8735 420.1242 0.0374 -1.0000 -1.0000 0104927 1579521672.90 151.5183 60.0003 32.0000 1.9984 1.9994 419.9887 420.2391 0.0374 -1.0000 -1.0000 0105005 1579521673.00 151.5183 60.0003 32.0000 1.9982 1.9992 419.8677 420.1183 0.0375 -1.0000 -1.0000 0105068 1579521673.10 151.5183 60.0003 32.0000 1.9978 1.9988 419.9259 420.1760 0.0374 -1.0000 -1.0000 0105131 1579521673.20 151.5183 60.0003 32.0000 1.9985 1.9995 419.9527 420.2029 0.0374 -1.0000 -1.0000 0105193 1579521673.30 151.5183 60.0003 32.0000 1.9986 1.9996 419.8916 420.1419 0.0374 -1.0000 -1.0000 0105255 1579521673.40 151.5183 60.0003 32.0000 1.9980 1.9990 419.9254 420.1763 0.0375 -1.0000 -1.0000 0105334 1579521673.50 151.5183 60.0003 32.0000 1.9979 1.9989 419.9297 420.1800 0.0374 -1.0000 -1.0000 0105428 1579521673.60 151.5183 60.0003 32.0000 1.9979 1.9988 419.8819 420.1317 0.0373 -1.0000 -1.0000 0105490 1579521673.70 151.4795 60.0003 32.0000 1.9978 1.9988 419.8446 420.0953 0.0374 -1.0000 -1.0000 0105568 1579521673.80 151.4795 60.0003 32.0000 1.9983 1.9993 419.8725 420.1223 0.0374 -1.0000 -1.0000 0105631 1579521673.90 151.4795 60.0003 32.0000 1.9981 1.9991 419.9051 420.1549 0.0373 -1.0000 -1.0000 0105693 1579521674.00 151.4795 60.0003 32.0000 1.9976 1.9986 419.9159 420.1662 0.0374 -1.0000 -1.0000 0105974 1579521674.10 151.4885 60.0003 32.0000 1.9983 1.9992 419.9358 420.1861 0.0375 -1.0000 -1.0000 0106037 1579521674.20 151.4885 60.0003 32.0000 1.9982 1.9992 419.8793 420.1296 0.0373 -1.0000 -1.0000 0106099 1579521674.30 151.4885 60.0003 32.0000 1.9979 1.9989 419.8612 420.1121 0.0375 -1.0000 -1.0000 0106178 1579521674.40 151.4885 60.0003 32.0000 1.9991 2.0001 419.8652 420.1150 0.0373 -1.0000 -1.0000 0106240 1579521674.50 151.4885 60.0003 32.0000 1.9978 1.9988 419.8307 420.0805 0.0374 -1.0000 -1.0000 0106443 1579521674.60 151.4885 60.0003 32.0000 1.9980 1.9990 419.9066 420.1568 0.0374 -1.0000 -1.0000 0106505 1579521674.70 151.4885 60.0003 32.0000 1.9981 1.9990 419.9220 420.1720 0.0374 -1.0000 -1.0000 0106568 1579521674.80 151.4885 60.0003 32.0000 1.9981 1.9991 419.8576 420.1074 0.0373 -1.0000 -1.0000 0106631 1579521674.90 151.4885 60.0003 32.0000 1.9982 1.9991 419.9183 420.1690 0.0375 -1.0000 -1.0000 0106709 1579521675.00 151.5172 60.0006 32.0000 1.9978 1.9988 419.8812 420.1312 0.0374 -1.0000 -1.0000 0106771 1579521675.10 151.5172 60.0006 32.0000 1.9980 1.9989 419.9001 420.1505 0.0374 -1.0000 -1.0000 0107021 1579521675.20 151.5172 60.0006 32.0000 1.9982 1.9992 419.8403 420.0908 0.0374 -1.0000 -1.0000 0107099 1579521675.30 151.5172 60.0006 32.0000 1.9981 1.9991 419.8921 420.1428 0.0374 -1.0000 -1.0000 0107162 1579521675.40 151.5172 60.0006 32.0000 1.9975 1.9985 419.9291 420.1796 0.0375 -1.0000 -1.0000 0107240 1579521675.50 151.5172 60.0006 32.0000 1.9984 1.9994 419.9307 420.1806 0.0374 -1.0000 -1.0000 0107302 1579521675.60 151.4920 60.0006 32.0000 1.9980 1.9990 419.9593 420.2098 0.0374 -1.0000 -1.0000 0107615 1579521675.70 151.4918 60.0006 32.0000 1.9978 1.9987 419.9371 420.1875 0.0374 -1.0000 -1.0000 0107693 1579521675.80 151.4918 60.0006 32.0000 1.9978 1.9988 419.8796 420.1296 0.0373 -1.0000 -1.0000 0107755 1579521675.90 151.4918 60.0006 32.0000 1.9974 1.9984 419.7553 420.0052 0.0374 -1.0000 -1.0000 0107818 1579521676.00 151.4918 60.0006 32.0000 1.9981 1.9991 419.9013 420.1517 0.0374 -1.0000 -1.0000 0107896 1579521676.10 151.4918 60.0006 32.0000 1.9974 1.9984 419.8711 420.1208 0.0373 -1.0000 -1.0000 0107959 1579521676.20 151.4737 60.0006 32.0000 1.9981 1.9991 419.8928 420.1429 0.0374 -1.0000 -1.0000 0108021 1579521676.30 151.4737 60.0006 32.0000 1.9977 1.9987 419.9056 420.1564 0.0375 -1.0000 -1.0000 0108084 1579521676.40 151.4737 60.0006 32.0000 1.9976 1.9986 419.8544 420.1056 0.0375 -1.0000 -1.0000 0108146 1579521676.50 151.4737 60.0006 32.0000 1.9971 1.9981 419.8629 420.1127 0.0375 -1.0000 -1.0000 0108209 1579521676.60 151.4737 60.0006 32.0000 1.9979 1.9988 419.9334 420.1842 0.0374 -1.0000 -1.0000 0108443 1579521676.70 151.4912 60.0006 32.0000 1.9976 1.9986 419.9769 420.2273 0.0374 -1.0000 -1.0000 0108505 1579521676.80 151.4947 60.0006 32.0000 1.9974 1.9984 419.9205 420.1709 0.0374 -1.0000 -1.0000 0108568 1579521676.90 151.4947 60.0006 32.0000 1.9976 1.9986 419.9489 420.1996 0.0375 -1.0000 -1.0000 0108646 1579521677.00 151.4947 60.0006 32.0000 1.9979 1.9989 419.8441 420.0944 0.0374 -1.0000 -1.0000 0108709 1579521677.10 151.4947 60.0006 32.0000 1.9978 1.9988 419.8739 420.1239 0.0374 -1.0000 -1.0000 0108927 1579521677.20 151.4948 60.0006 32.0000 1.9983 1.9993 419.9514 420.2023 0.0375 -1.0000 -1.0000 0109005 1579521677.30 151.4951 60.0006 32.0000 1.9977 1.9987 419.9758 420.2255 0.0374 -1.0000 -1.0000 0109068 1579521677.40 151.4951 60.0006 32.0000 1.9977 1.9987 419.8927 420.1440 0.0376 -1.0000 -1.0000 0109146 1579521677.50 151.4951 60.0006 32.0000 1.9978 1.9988 419.8689 420.1205 0.0376 -1.0000 -1.0000 0109209 1579521677.60 151.4951 60.0006 32.0000 1.9974 1.9984 419.8744 420.1241 0.0373 -1.0000 -1.0000 0109428 1579521677.70 151.4951 60.0006 32.0000 1.9979 1.9989 419.9869 420.2370 0.0374 -1.0000 -1.0000 0109505 1579521677.80 151.4951 60.0006 32.0000 1.9976 1.9985 419.9569 420.2069 0.0373 -1.0000 -1.0000 0109568 1579521677.90 151.5416 60.0006 32.0000 1.9981 1.9991 419.9052 420.1552 0.0374 -1.0000 -1.0000 0109631 1579521678.00 151.5416 60.0006 32.0000 1.9967 1.9977 419.9287 420.1791 0.0374 -1.0000 -1.0000 0109709 1579521678.10 151.5416 60.0006 32.0000 1.9984 1.9994 419.9615 420.2127 0.0375 -1.0000 -1.0000 0109974 1579521678.20 151.5416 60.0006 32.0000 1.9988 1.9997 420.0757 420.3262 0.0375 -1.0000 -1.0000 0110037 1579521678.30 151.5416 60.0006 32.0000 1.9977 1.9987 419.9551 420.2063 0.0375 -1.0000 -1.0000 0110115 1579521678.40 151.5416 60.0006 32.0000 1.9975 1.9984 419.8608 420.1115 0.0375 -1.0000 -1.0000 0110178 1579521678.50 151.4955 60.0006 32.0000 1.9965 1.9975 419.8374 420.0881 0.0375 -1.0000 -1.0000 0110240 1579521678.60 151.4955 60.0006 32.0000 1.9977 1.9987 419.9089 420.1593 0.0374 -1.0000 -1.0000 0110631 1579521678.70 151.4955 60.0006 32.0000 1.9978 1.9988 419.9728 420.2232 0.0374 -1.0000 -1.0000 0110693 1579521678.80 151.4955 60.0006 32.0000 1.9975 1.9984 419.9079 420.1580 0.0374 -1.0000 -1.0000 0110755 1579521678.90 151.4955 60.0006 32.0000 1.9978 1.9988 419.9205 420.1714 0.0376 -1.0000 -1.0000 0110818 1579521679.00 151.4955 60.0006 32.0000 1.9978 1.9988 419.8537 420.1043 0.0374 -1.0000 -1.0000 0110881 1579521679.10 151.4922 60.0006 32.0000 1.9971 1.9981 419.8715 420.1221 0.0375 -1.0000 -1.0000 0110943 1579521679.20 151.4922 60.0006 32.0000 1.9978 1.9988 419.8818 420.1329 0.0375 -1.0000 -1.0000 0111021 1579521679.30 151.4922 60.0006 32.0000 1.9979 1.9989 419.8387 420.0894 0.0375 -1.0000 -1.0000 0111084 1579521679.40 151.4922 60.0006 32.0000 1.9974 1.9984 419.9202 420.1704 0.0374 -1.0000 -1.0000 0111162 1579521679.50 151.4922 60.0006 32.0000 1.9970 1.9980 419.9362 420.1875 0.0375 -1.0000 -1.0000 0111209 1579521679.60 151.4842 60.0010 32.0000 1.9969 1.9978 419.9275 420.1777 0.0374 -1.0000 -1.0000 0111287 1579521679.70 151.4716 60.0015 32.0000 1.9976 1.9986 419.9359 420.1872 0.0375 -1.0000 -1.0000 0111490 1579521679.80 151.4716 60.0015 32.0000 1.9983 1.9993 419.8990 420.1497 0.0375 -1.0000 -1.0000 0111568 1579521679.90 151.4716 60.0015 32.0000 1.9973 1.9983 419.8990 420.1490 0.0374 -1.0000 -1.0000 0111615 1579521680.00 151.4716 60.0015 32.0000 1.9976 1.9985 419.8230 420.0746 0.0375 -1.0000 -1.0000 0111693 1579521680.10 151.4716 60.0015 32.0000 1.9973 1.9983 419.8229 420.0733 0.0374 -1.0000 -1.0000 0111755 1579521680.20 151.4716 60.0015 32.0000 1.9976 1.9986 419.9031 420.1528 0.0373 -1.0000 -1.0000 0111943 1579521680.30 151.4592 60.0015 32.0000 1.9981 1.9991 419.8753 420.1267 0.0376 -1.0000 -1.0000 0112021 1579521680.40 151.4592 60.0015 32.0000 1.9980 1.9990 419.9649 420.2162 0.0376 -1.0000 -1.0000 0112084 1579521680.50 151.4592 60.0015 32.0000 1.9975 1.9985 419.9001 420.1515 0.0376 -1.0000 -1.0000 0112146 1579521680.60 151.4592 60.0015 32.0000 1.9973 1.9983 419.8733 420.1245 0.0375 -1.0000 -1.0000 0112209 1579521680.70 151.4592 60.0015 32.0000 1.9977 1.9987 419.8807 420.1317 0.0375 -1.0000 -1.0000 0112490 1579521680.80 151.4592 60.0015 32.0000 1.9973 1.9983 419.9049 420.1552 0.0375 -1.0000 -1.0000 0112552 1579521680.90 151.4938 60.0015 32.0000 1.9971 1.9981 419.9087 420.1601 0.0375 -1.0000 -1.0000 0112631 1579521681.00 151.4938 60.0015 32.0000 1.9976 1.9986 419.9100 420.1613 0.0376 -1.0000 -1.0000 0112693 1579521681.10 151.4938 60.0015 32.0000 1.9979 1.9989 419.8279 420.0786 0.0375 -1.0000 -1.0000 0112755 1579521681.20 151.4938 60.0015 32.0000 1.9977 1.9987 419.8917 420.1422 0.0374 -1.0000 -1.0000 0112834 1579521681.30 151.4938 60.0015 32.0000 1.9975 1.9985 419.8941 420.1448 0.0375 -1.0000 -1.0000 0112959 1579521681.40 151.4950 60.0015 32.0000 1.9981 1.9991 419.9075 420.1577 0.0374 -1.0000 -1.0000 0113037 1579521681.50 151.5177 60.0015 32.0000 1.9978 1.9988 419.9111 420.1610 0.0373 -1.0000 -1.0000 0113099 1579521681.60 151.5177 60.0015 32.0000 1.9977 1.9987 419.8679 420.1183 0.0375 -1.0000 -1.0000 0113162 1579521681.70 151.5177 60.0015 32.0000 1.9974 1.9983 419.8221 420.0721 0.0374 -1.0000 -1.0000 0113224 1579521681.80 151.5177 60.0015 32.0000 1.9982 1.9992 419.8884 420.1390 0.0375 -1.0000 -1.0000 0113459 1579521681.90 151.5177 60.0015 32.0000 1.9985 1.9995 419.8933 420.1455 0.0377 -1.0000 -1.0000 0113521 1579521682.00 151.4773 60.0015 32.0000 1.9983 1.9993 419.8626 420.1138 0.0375 -1.0000 -1.0000 0113599 1579521682.10 151.4773 60.0015 32.0000 1.9984 1.9994 419.9218 420.1727 0.0374 -1.0000 -1.0000 0113662 1579521682.20 151.4773 60.0015 32.0000 1.9978 1.9988 419.8715 420.1214 0.0374 -1.0000 -1.0000 0113724 1579521682.30 151.4773 60.0015 32.0000 1.9978 1.9988 419.8165 420.0675 0.0375 -1.0000 -1.0000 0114052 1579521682.40 151.4773 60.0015 32.0000 1.9984 1.9994 419.8808 420.1321 0.0376 -1.0000 -1.0000 0114115 1579521682.50 151.4773 60.0015 32.0000 1.9978 1.9988 419.9152 420.1660 0.0374 -1.0000 -1.0000 0114178 1579521682.60 151.4952 60.0015 32.0000 1.9975 1.9985 419.9271 420.1778 0.0375 -1.0000 -1.0000 0114255 1579521682.70 151.4952 60.0015 32.0000 1.9985 1.9995 419.9622 420.2135 0.0376 -1.0000 -1.0000 0114318 1579521682.80 151.4952 60.0015 32.0000 1.9980 1.9990 419.9081 420.1597 0.0376 -1.0000 -1.0000 0114709 1579521682.90 151.4952 60.0015 32.0000 1.9983 1.9993 419.8962 420.1470 0.0375 -1.0000 -1.0000 0114787 1579521683.00 151.4952 60.0015 32.0000 1.9975 1.9985 419.9432 420.1954 0.0377 -1.0000 -1.0000 0114849 1579521683.10 151.4934 60.0015 32.0000 1.9976 1.9986 419.8904 420.1407 0.0373 -1.0000 -1.0000 0114912 1579521683.20 151.4769 60.0015 32.0000 1.9979 1.9989 419.8982 420.1497 0.0375 -1.0000 -1.0000 0114974 1579521683.30 151.4769 60.0015 32.0000 1.9973 1.9982 419.8730 420.1249 0.0377 -1.0000 -1.0000 0115209 1579521683.40 151.4769 60.0015 32.0000 1.9973 1.9983 419.9010 420.1520 0.0375 -1.0000 -1.0000 0115287 1579521683.50 151.4769 60.0015 32.0000 1.9977 1.9987 419.9708 420.2231 0.0376 -1.0000 -1.0000 0115349 1579521683.60 151.4769 60.0015 32.0000 1.9973 1.9983 419.9510 420.2026 0.0376 -1.0000 -1.0000 0115412 1579521683.70 151.5159 60.0015 32.0000 1.9973 1.9983 419.9493 420.2013 0.0377 -1.0000 -1.0000 0115490 1579521683.80 151.5159 60.0015 32.0000 1.9977 1.9987 419.8447 420.0969 0.0376 -1.0000 -1.0000 0115678 1579521683.90 151.5159 60.0015 32.0000 1.9979 1.9989 419.8979 420.1484 0.0375 -1.0000 -1.0000 0115740 1579521684.00 151.5159 60.0015 32.0000 1.9975 1.9985 419.9494 420.2003 0.0375 -1.0000 -1.0000 0115818 1579521684.10 151.5159 60.0015 32.0000 1.9982 1.9991 419.8619 420.1130 0.0376 -1.0000 -1.0000 0115881 1579521684.20 151.5184 60.0015 32.0000 1.9982 1.9992 419.9140 420.1648 0.0374 -1.0000 -1.0000 0115943 1579521684.30 151.5295 60.0015 32.0000 1.9974 1.9983 419.9417 420.1929 0.0376 -1.0000 -1.0000 0116193 1579521684.40 151.5295 60.0015 32.0000 1.9977 1.9987 419.8461 420.0974 0.0375 -1.0000 -1.0000 0116256 1579521684.50 151.5295 60.0015 32.0000 1.9979 1.9988 419.8652 420.1168 0.0377 -1.0000 -1.0000 0116318 1579521684.60 151.5295 60.0015 32.0000 1.9978 1.9988 419.8899 420.1412 0.0375 -1.0000 -1.0000 0116396 1579521684.70 151.5295 60.0015 32.0000 1.9980 1.9990 419.9682 420.2193 0.0375 -1.0000 -1.0000 0116459 1579521684.80 151.5338 60.0017 32.0000 1.9980 1.9989 419.9139 420.1654 0.0376 -1.0000 -1.0000 0116521 1579521684.90 151.5346 60.0018 32.0000 1.9977 1.9987 419.8892 420.1420 0.0378 -1.0000 -1.0000 0116599 1579521685.00 151.5346 60.0018 32.0000 1.9980 1.9989 419.8734 420.1236 0.0375 -1.0000 -1.0000 0116662 1579521685.10 151.5346 60.0018 32.0000 1.9979 1.9989 419.8668 420.1189 0.0377 -1.0000 -1.0000 0116724 1579521685.20 151.5346 60.0018 32.0000 1.9986 1.9996 419.8659 420.1175 0.0376 -1.0000 -1.0000 0116787 1579521685.30 151.5346 60.0018 32.0000 1.9983 1.9993 419.9825 420.2343 0.0376 -1.0000 -1.0000 0116849 1579521685.40 151.5109 60.0018 32.0000 1.9984 1.9994 419.9516 420.2027 0.0375 -1.0000 -1.0000 0117115 1579521685.50 151.5073 60.0018 32.0000 1.9980 1.9990 419.9250 420.1761 0.0375 -1.0000 -1.0000 0117177 1579521685.60 151.5073 60.0018 32.0000 1.9979 1.9989 419.8547 420.1063 0.0377 -1.0000 -1.0000 0117240 1579521685.70 151.5073 60.0018 32.0000 1.9978 1.9988 419.8663 420.1182 0.0376 -1.0000 -1.0000 0117318 1579521685.80 151.5073 60.0018 32.0000 1.9984 1.9994 419.8378 420.0891 0.0376 -1.0000 -1.0000 0117381 1579521685.90 151.5073 60.0018 32.0000 1.9972 1.9982 419.9020 420.1531 0.0375 -1.0000 -1.0000 0118256 1579521686.00 151.5204 60.0018 32.0000 1.9975 1.9985 419.8993 420.1502 0.0375 -1.0000 -1.0000 0118334 1579521686.10 151.5204 60.0018 32.0000 1.9974 1.9983 419.9510 420.2022 0.0375 -1.0000 -1.0000 0118396 1579521686.20 151.5204 60.0018 32.0000 1.9986 1.9995 419.8957 420.1467 0.0376 -1.0000 -1.0000 0118459 1579521686.30 151.5204 60.0018 32.0000 1.9979 1.9989 419.8936 420.1458 0.0377 -1.0000 -1.0000 0118537 1579521686.40 151.5204 60.0018 32.0000 1.9980 1.9990 419.8792 420.1303 0.0375 -1.0000 -1.0000 0118599 1579521686.50 151.5069 60.0018 32.0000 1.9981 1.9990 419.9014 420.1522 0.0375 -1.0000 -1.0000 0118662 1579521686.60 151.5057 60.0018 32.0000 1.9986 1.9995 419.8352 420.0866 0.0376 -1.0000 -1.0000 0118740 1579521686.70 151.5057 60.0018 32.0000 1.9983 1.9993 419.9116 420.1629 0.0375 -1.0000 -1.0000 0118802 1579521686.80 151.5057 60.0018 32.0000 1.9978 1.9988 419.8520 420.1032 0.0376 -1.0000 -1.0000 0118865 1579521686.90 151.5057 60.0018 32.0000 1.9980 1.9990 419.8757 420.1267 0.0375 -1.0000 -1.0000 0118943 1579521687.00 151.5057 60.0018 32.0000 1.9979 1.9989 419.9192 420.1693 0.0374 -1.0000 -1.0000 0119005 1579521687.10 151.4632 60.0018 32.0000 1.9975 1.9985 419.8477 420.0984 0.0375 -1.0000 -1.0000 0119068 1579521687.20 151.4621 60.0018 32.0000 1.9982 1.9992 419.8874 420.1387 0.0376 -1.0000 -1.0000 0119131 1579521687.30 151.4621 60.0018 32.0000 1.9983 1.9993 420.0305 420.2818 0.0375 -1.0000 -1.0000 0119193 1579521687.40 151.4621 60.0018 32.0000 1.9982 1.9992 419.8858 420.1369 0.0376 -1.0000 -1.0000 0119271 1579521687.50 151.4621 60.0018 32.0000 1.9978 1.9988 419.8460 420.0974 0.0376 -1.0000 -1.0000 0119334 1579521687.60 151.4621 60.0018 32.0000 1.9978 1.9988 419.8565 420.1073 0.0375 -1.0000 -1.0000 0119396 1579521687.70 151.4621 60.0018 32.0000 1.9972 1.9982 419.8782 420.1293 0.0376 -1.0000 -1.0000 0119474 1579521687.80 151.4621 60.0018 32.0000 1.9976 1.9986 419.8258 420.0773 0.0376 -1.0000 -1.0000 0119537 1579521687.90 151.4621 60.0018 32.0000 1.9975 1.9985 419.8115 420.0634 0.0376 -1.0000 -1.0000 0119724 1579521688.00 151.4621 60.0018 32.0000 1.9973 1.9983 419.8414 420.0925 0.0375 -1.0000 -1.0000 0119787 1579521688.10 151.4621 60.0018 32.0000 1.9975 1.9985 419.8381 420.0890 0.0375 -1.0000 -1.0000 0119849 1579521688.20 151.4621 60.0018 32.0000 1.9980 1.9990 419.8517 420.1025 0.0375 -1.0000 -1.0000 0119912 1579521688.30 151.4621 60.0018 32.0000 1.9977 1.9987 419.8234 420.0743 0.0375 -1.0000 -1.0000 0119990 1579521688.40 151.4773 60.0018 32.0000 1.9977 1.9987 419.8210 420.0723 0.0376 -1.0000 -1.0000 0120052 1579521688.50 151.4773 60.0018 32.0000 1.9980 1.9990 419.9298 420.1809 0.0375 -1.0000 -1.0000 0120740 1579521688.60 151.4773 60.0018 32.0000 1.9980 1.9989 419.8303 420.0810 0.0374 -1.0000 -1.0000 0120802 1579521688.70 151.4773 60.0018 32.0000 1.9971 1.9981 419.7419 419.9938 0.0377 -1.0000 -1.0000 0120865 1579521688.80 151.4773 60.0018 32.0000 1.9975 1.9985 419.8100 420.0614 0.0376 -1.0000 -1.0000 0120943 1579521688.90 151.4773 60.0018 32.0000 1.9981 1.9991 419.8996 420.1511 0.0375 -1.0000 -1.0000 0121005 1579521689.00 151.4440 60.0018 32.0000 1.9975 1.9985 419.8394 420.0899 0.0374 -1.0000 -1.0000 0121177 1579521689.10 151.4440 60.0018 32.0000 1.9976 1.9986 419.7563 420.0076 0.0375 -1.0000 -1.0000 0121240 1579521689.20 151.4440 60.0018 32.0000 1.9976 1.9986 419.8650 420.1162 0.0376 -1.0000 -1.0000 0121318 1579521689.30 151.4440 60.0018 32.0000 1.9975 1.9985 419.8146 420.0661 0.0376 -1.0000 -1.0000 0121381 1579521689.40 151.4440 60.0018 32.0000 1.9976 1.9985 419.8518 420.1033 0.0376 -1.0000 -1.0000 0121459 1579521689.50 151.4807 60.0018 32.0000 1.9985 1.9995 419.8185 420.0695 0.0375 -1.0000 -1.0000 0121521 1579521689.60 151.4807 60.0018 32.0000 1.9979 1.9989 419.8515 420.1031 0.0376 -1.0000 -1.0000 0121584 1579521689.70 151.4807 60.0018 32.0000 1.9978 1.9988 419.8184 420.0703 0.0376 -1.0000 -1.0000 0121646 1579521689.80 151.4807 60.0018 32.0000 1.9980 1.9990 419.8811 420.1325 0.0376 -1.0000 -1.0000 0121709 1579521689.90 151.4807 60.0018 32.0000 1.9977 1.9986 419.8536 420.1054 0.0376 -1.0000 -1.0000 0121771 1579521690.00 151.4893 60.0016 32.0000 1.9977 1.9987 419.9427 420.1948 0.0377 -1.0000 -1.0000 0121974 1579521690.10 151.4939 60.0015 32.0000 1.9978 1.9987 419.8865 420.1391 0.0377 -1.0000 -1.0000 0122037 1579521690.20 151.4939 60.0015 32.0000 1.9975 1.9984 419.9465 420.1985 0.0376 -1.0000 -1.0000 0122115 1579521690.30 151.4939 60.0015 32.0000 1.9980 1.9990 419.8584 420.1101 0.0376 -1.0000 -1.0000 0122193 1579521690.40 151.4939 60.0015 32.0000 1.9980 1.9990 419.8250 420.0756 0.0374 -1.0000 -1.0000 0122255 1579521690.50 151.4939 60.0015 32.0000 1.9983 1.9993 419.8956 420.1461 0.0374 -1.0000 -1.0000 0122427 1579521690.60 151.4939 60.0015 32.0000 1.9993 2.0002 419.8818 420.1324 0.0375 -1.0000 -1.0000 0122490 1579521690.70 151.4939 60.0015 32.0000 1.9982 1.9992 419.8599 420.1105 0.0374 -1.0000 -1.0000 0122568 1579521690.80 151.4939 60.0015 32.0000 1.9981 1.9991 419.8834 420.1352 0.0376 -1.0000 -1.0000 0122631 1579521690.90 151.4939 60.0015 32.0000 1.9981 1.9991 419.8691 420.1202 0.0375 -1.0000 -1.0000 0122709 1579521691.00 151.4939 60.0015 32.0000 1.9980 1.9990 419.8575 420.1083 0.0374 -1.0000 -1.0000 0122771 1579521691.10 151.5074 60.0015 32.0000 1.9979 1.9989 419.9103 420.1616 0.0375 -1.0000 -1.0000 0122834 1579521691.20 151.5083 60.0015 32.0000 1.9980 1.9989 419.8267 420.0764 0.0373 -1.0000 -1.0000 0122896 1579521691.30 151.5083 60.0015 32.0000 1.9982 1.9992 419.9251 420.1760 0.0376 -1.0000 -1.0000 0122959 1579521691.40 151.5083 60.0015 32.0000 1.9983 1.9993 419.8052 420.0560 0.0374 -1.0000 -1.0000 0123037 1579521691.50 151.5083 60.0015 32.0000 1.9980 1.9990 419.8107 420.0612 0.0376 -1.0000 -1.0000 0123099 1579521691.60 151.5083 60.0015 32.0000 1.9980 1.9990 419.8234 420.0742 0.0375 -1.0000 -1.0000 0123224 1579521691.70 151.5083 60.0015 32.0000 1.9977 1.9987 419.8019 420.0524 0.0374 -1.0000 -1.0000 0123302 1579521691.80 151.5162 60.0015 32.0000 1.9980 1.9990 419.8572 420.1084 0.0375 -1.0000 -1.0000 0123365 1579521691.90 151.5307 60.0015 32.0000 1.9983 1.9993 419.8347 420.0858 0.0375 -1.0000 -1.0000 0123428 1579521692.00 151.5307 60.0015 32.0000 1.9984 1.9993 419.9297 420.1805 0.0374 -1.0000 -1.0000 0123505 1579521692.10 151.5307 60.0015 32.0000 1.9974 1.9984 419.8936 420.1432 0.0374 -1.0000 -1.0000 0123881 1579521692.20 151.5307 60.0015 32.0000 1.9982 1.9992 419.9173 420.1673 0.0373 -1.0000 -1.0000 0123943 1579521692.30 151.5307 60.0015 32.0000 1.9982 1.9992 419.8157 420.0664 0.0375 -1.0000 -1.0000 0124021 1579521692.40 151.5077 60.0015 32.0000 1.9977 1.9987 419.8472 420.0979 0.0375 -1.0000 -1.0000 0124084 1579521692.50 151.5077 60.0015 32.0000 1.9979 1.9989 419.8560 420.1060 0.0373 -1.0000 -1.0000 0124146 1579521692.60 151.5077 60.0015 32.0000 1.9980 1.9990 419.7627 420.0149 0.0376 -1.0000 -1.0000 0124490 1579521692.70 151.5077 60.0015 32.0000 1.9983 1.9992 419.8414 420.0912 0.0374 -1.0000 -1.0000 0124552 1579521692.80 151.5077 60.0015 32.0000 1.9979 1.9988 419.8704 420.1212 0.0375 -1.0000 -1.0000 0124615 1579521692.90 151.5077 60.0015 32.0000 1.9979 1.9989 419.8779 420.1276 0.0374 -1.0000 -1.0000 0124677 1579521693.00 151.5202 60.0015 32.0000 1.9974 1.9984 419.8260 420.0767 0.0375 -1.0000 -1.0000 0124740 1579521693.10 151.5202 60.0015 32.0000 1.9985 1.9995 419.8792 420.1301 0.0375 -1.0000 -1.0000 0124927 1579521693.20 151.5202 60.0015 32.0000 1.9984 1.9994 419.9097 420.1611 0.0375 -1.0000 -1.0000 0125005 1579521693.30 151.5202 60.0015 32.0000 1.9980 1.9990 419.8558 420.1061 0.0374 -1.0000 -1.0000 0125068 1579521693.40 151.5202 60.0015 32.0000 1.9977 1.9987 419.8910 420.1405 0.0373 -1.0000 -1.0000 0125146 1579521693.50 151.4487 60.0015 32.0000 1.9979 1.9988 419.8394 420.0898 0.0374 -1.0000 -1.0000 0125209 1579521693.60 151.4459 60.0015 32.0000 1.9971 1.9981 419.8957 420.1459 0.0374 -1.0000 -1.0000 0125443 1579521693.70 151.4459 60.0015 32.0000 1.9972 1.9982 419.8570 420.1074 0.0374 -1.0000 -1.0000 0125505 1579521693.80 151.4459 60.0015 32.0000 1.9975 1.9985 419.9068 420.1575 0.0375 -1.0000 -1.0000 0125568 1579521693.90 151.4459 60.0015 32.0000 1.9979 1.9989 419.8903 420.1413 0.0375 -1.0000 -1.0000 0125631 1579521694.00 151.4522 60.0015 32.0000 1.9970 1.9980 419.8245 420.0753 0.0375 -1.0000 -1.0000 0125709 1579521694.10 151.4975 60.0015 32.0000 1.9970 1.9980 419.8658 420.1155 0.0374 -1.0000 -1.0000 0125771 1579521694.20 151.4975 60.0015 32.0000 1.9976 1.9986 419.9008 420.1513 0.0374 -1.0000 -1.0000 0125959 1579521694.30 151.4975 60.0015 32.0000 1.9972 1.9982 419.8662 420.1162 0.0374 -1.0000 -1.0000 0126037 1579521694.40 151.4975 60.0015 32.0000 1.9976 1.9986 419.9485 420.1992 0.0375 -1.0000 -1.0000 0126084 1579521694.50 151.4975 60.0015 32.0000 1.9981 1.9991 419.8158 420.0666 0.0375 -1.0000 -1.0000 0126162 1579521694.60 151.5057 60.0016 32.0000 1.9976 1.9986 419.8668 420.1177 0.0375 -1.0000 -1.0000 0126224 1579521694.70 151.5124 60.0016 32.0000 1.9975 1.9985 419.9236 420.1741 0.0374 -1.0000 -1.0000 0127568 1579521694.80 151.5124 60.0016 32.0000 1.9984 1.9993 419.8755 420.1256 0.0374 -1.0000 -1.0000 0127631 1579521694.90 151.5124 60.0016 32.0000 1.9983 1.9993 419.9953 420.2455 0.0374 -1.0000 -1.0000 0127693 1579521695.00 151.5124 60.0016 32.0000 1.9981 1.9991 419.8512 420.1022 0.0375 -1.0000 -1.0000 0127755 1579521695.10 151.5124 60.0016 32.0000 1.9983 1.9992 419.8369 420.0868 0.0373 -1.0000 -1.0000 0127834 1579521695.20 151.5045 60.0016 32.0000 1.9979 1.9988 419.8222 420.0732 0.0375 -1.0000 -1.0000 0127912 1579521695.30 151.5045 60.0016 32.0000 1.9982 1.9992 419.8608 420.1113 0.0374 -1.0000 -1.0000 0127974 1579521695.40 151.5045 60.0016 32.0000 1.9975 1.9984 419.8629 420.1133 0.0374 -1.0000 -1.0000 0128037 1579521695.50 151.5045 60.0016 32.0000 1.9979 1.9989 419.8617 420.1123 0.0374 -1.0000 -1.0000 0128099 1579521695.60 151.5045 60.0016 32.0000 1.9984 1.9994 419.9225 420.1723 0.0373 -1.0000 -1.0000 0128162 1579521695.70 151.5064 60.0016 32.0000 1.9982 1.9992 419.8752 420.1250 0.0374 -1.0000 -1.0000 0128240 1579521695.80 151.5152 60.0016 32.0000 1.9973 1.9982 419.9485 420.1992 0.0375 -1.0000 -1.0000 0128302 1579521695.90 151.5152 60.0016 32.0000 1.9977 1.9986 419.9245 420.1753 0.0375 -1.0000 -1.0000 0128365 1579521696.00 151.5152 60.0016 32.0000 1.9980 1.9989 419.9210 420.1710 0.0373 -1.0000 -1.0000 0128427 1579521696.10 151.5152 60.0016 32.0000 1.9977 1.9987 419.8469 420.0967 0.0374 -1.0000 -1.0000 0128490 1579521696.20 151.5152 60.0016 32.0000 1.9971 1.9981 419.8731 420.1233 0.0374 -1.0000 -1.0000 0128552 1579521696.30 151.5017 60.0016 32.0000 1.9977 1.9987 419.8582 420.1088 0.0375 -1.0000 -1.0000 0128631 1579521696.40 151.4947 60.0016 32.0000 1.9974 1.9984 419.8596 420.1102 0.0375 -1.0000 -1.0000 0128693 1579521696.50 151.4947 60.0016 32.0000 1.9978 1.9988 419.9401 420.1908 0.0375 -1.0000 -1.0000 0128755 1579521696.60 151.4947 60.0016 32.0000 1.9976 1.9986 419.8745 420.1250 0.0374 -1.0000 -1.0000 0128834 1579521696.70 151.4947 60.0016 32.0000 1.9977 1.9987 419.8588 420.1088 0.0374 -1.0000 -1.0000 0128959 1579521696.80 151.4947 60.0016 32.0000 1.9974 1.9984 419.8403 420.0916 0.0376 -1.0000 -1.0000 0129021 1579521696.90 151.4947 60.0016 32.0000 1.9978 1.9988 419.8682 420.1188 0.0374 -1.0000 -1.0000 0129099 1579521697.00 151.4947 60.0016 32.0000 1.9977 1.9986 419.8813 420.1313 0.0374 -1.0000 -1.0000 0129162 1579521697.10 151.4947 60.0016 32.0000 1.9974 1.9983 419.8354 420.0859 0.0375 -1.0000 -1.0000 0129224 1579521697.20 151.4947 60.0016 32.0000 1.9979 1.9989 419.8868 420.1377 0.0375 -1.0000 -1.0000 0129302 1579521697.30 151.4947 60.0016 32.0000 1.9979 1.9989 419.8289 420.0802 0.0376 -1.0000 -1.0000 0129349 1579521697.40 151.4860 60.0016 32.0000 1.9972 1.9982 419.8644 420.1146 0.0374 -1.0000 -1.0000 0129427 1579521697.50 151.4841 60.0016 32.0000 1.9978 1.9988 419.9118 420.1613 0.0373 -1.0000 -1.0000 0129490 1579521697.60 151.4841 60.0016 32.0000 1.9975 1.9985 419.8463 420.0975 0.0375 -1.0000 -1.0000 0129553 1579521697.70 151.4841 60.0016 32.0000 1.9979 1.9989 419.9332 420.1843 0.0376 -1.0000 -1.0000 0129631 1579521697.80 151.4841 60.0016 32.0000 1.9976 1.9986 419.8506 420.1017 0.0375 -1.0000 -1.0000 0129755 1579521697.90 151.4841 60.0016 32.0000 1.9979 1.9989 419.9321 420.1817 0.0373 -1.0000 -1.0000 0129818 1579521698.00 151.4841 60.0016 32.0000 1.9975 1.9985 419.9005 420.1495 0.0373 -1.0000 -1.0000 0129896 1579521698.10 151.5534 60.0016 32.0000 1.9977 1.9987 419.9122 420.1632 0.0375 -1.0000 -1.0000 0129959 1579521698.20 151.5534 60.0016 32.0000 1.9980 1.9990 419.9050 420.1550 0.0374 -1.0000 -1.0000 0130021 1579521698.30 151.5534 60.0016 32.0000 1.9973 1.9983 419.8961 420.1468 0.0374 -1.0000 -1.0000 0130209 1579521698.40 151.5534 60.0016 32.0000 1.9982 1.9992 419.8407 420.0913 0.0375 -1.0000 -1.0000 0130271 1579521698.50 151.5534 60.0016 32.0000 1.9980 1.9990 419.8048 420.0559 0.0375 -1.0000 -1.0000 0130334 1579521698.60 151.5534 60.0016 32.0000 1.9983 1.9993 419.8693 420.1206 0.0375 -1.0000 -1.0000 0130412 1579521698.70 151.5534 60.0016 32.0000 1.9985 1.9994 419.8691 420.1195 0.0374 -1.0000 -1.0000 0130490 1579521698.80 151.5534 60.0016 32.0000 1.9977 1.9987 419.9512 420.2023 0.0375 -1.0000 -1.0000 0130771 1579521698.90 151.5534 60.0016 32.0000 1.9977 1.9987 419.8290 420.0794 0.0375 -1.0000 -1.0000 0130834 1579521699.00 151.5534 60.0016 32.0000 1.9979 1.9989 419.8683 420.1191 0.0375 -1.0000 -1.0000 0130896 1579521699.10 151.5534 60.0016 32.0000 1.9979 1.9988 419.9919 420.2420 0.0374 -1.0000 -1.0000 0130959 1579521699.20 151.4690 60.0016 32.0000 1.9983 1.9993 419.8033 420.0545 0.0375 -1.0000 -1.0000 0131037 1579521699.30 151.4690 60.0016 32.0000 1.9978 1.9988 419.7733 420.0235 0.0374 -1.0000 -1.0000 0131459 1579521699.40 151.4690 60.0016 32.0000 1.9979 1.9989 419.8498 420.0992 0.0372 -1.0000 -1.0000 0131537 1579521699.50 151.4690 60.0016 32.0000 1.9981 1.9990 419.8330 420.0821 0.0373 -1.0000 -1.0000 0131599 1579521699.60 151.4690 60.0016 32.0000 1.9978 1.9987 419.8293 420.0797 0.0375 -1.0000 -1.0000 0131662 1579521699.70 151.4690 60.0016 32.0000 1.9977 1.9987 419.9291 420.1792 0.0374 -1.0000 -1.0000 0131740 1579521699.80 151.4723 60.0016 32.0000 1.9975 1.9985 419.8851 420.1352 0.0374 -1.0000 -1.0000 0131974 1579521699.90 151.4723 60.0016 32.0000 1.9975 1.9984 419.9115 420.1623 0.0375 -1.0000 -1.0000 0132037 1579521700.00 151.4723 60.0016 32.0000 1.9977 1.9987 419.8727 420.1241 0.0376 -1.0000 -1.0000 0132115 1579521700.10 151.4723 60.0016 32.0000 1.9979 1.9988 419.8534 420.1043 0.0375 -1.0000 -1.0000 0132178 1579521700.20 151.4723 60.0016 32.0000 1.9978 1.9988 419.8563 420.1072 0.0375 -1.0000 -1.0000 0132240 1579521700.30 151.5071 60.0016 32.0000 1.9976 1.9986 419.9381 420.1885 0.0374 -1.0000 -1.0000 0132318 1579521700.40 151.5237 60.0016 32.0000 1.9982 1.9991 419.8947 420.1458 0.0376 -1.0000 -1.0000 0132443 1579521700.50 151.5237 60.0016 32.0000 1.9975 1.9985 419.9109 420.1612 0.0373 -1.0000 -1.0000 0132505 1579521700.60 151.5237 60.0016 32.0000 1.9981 1.9990 419.9216 420.1714 0.0374 -1.0000 -1.0000 0132568 1579521700.70 151.5237 60.0016 32.0000 1.9981 1.9991 419.9214 420.1726 0.0375 -1.0000 -1.0000 0132631 1579521700.80 151.5237 60.0016 32.0000 1.9978 1.9988 419.8468 420.0971 0.0374 -1.0000 -1.0000 0132693 1579521700.90 151.4982 60.0016 32.0000 1.9981 1.9990 419.9315 420.1819 0.0375 -1.0000 -1.0000 0132943 1579521701.00 151.4982 60.0016 32.0000 1.9972 1.9982 419.8627 420.1133 0.0373 -1.0000 -1.0000 0133005 1579521701.10 151.4982 60.0016 32.0000 1.9976 1.9986 419.9410 420.1920 0.0376 -1.0000 -1.0000 0133068 1579521701.20 151.4982 60.0016 32.0000 1.9973 1.9983 419.8600 420.1102 0.0374 -1.0000 -1.0000 0133146 1579521701.30 151.4982 60.0016 32.0000 1.9981 1.9991 419.9227 420.1735 0.0375 -1.0000 -1.0000 0133209 1579521701.40 151.4961 60.0016 32.0000 1.9975 1.9985 419.9183 420.1686 0.0374 -1.0000 -1.0000 0133474 1579521701.50 151.4947 60.0016 32.0000 1.9971 1.9981 419.8763 420.1271 0.0375 -1.0000 -1.0000 0133537 1579521701.60 151.4947 60.0016 32.0000 1.9976 1.9986 419.8741 420.1250 0.0374 -1.0000 -1.0000 0133599 1579521701.70 151.4947 60.0016 32.0000 1.9975 1.9985 419.9377 420.1887 0.0375 -1.0000 -1.0000 0133678 1579521701.80 151.4947 60.0016 32.0000 1.9978 1.9988 419.8937 420.1451 0.0376 -1.0000 -1.0000 0133740 1579521701.90 151.4947 60.0016 32.0000 1.9980 1.9990 419.9261 420.1774 0.0375 -1.0000 -1.0000 0133974 1579521702.00 151.5297 60.0016 32.0000 1.9983 1.9993 419.9089 420.1585 0.0374 -1.0000 -1.0000 0134052 1579521702.10 151.5297 60.0016 32.0000 1.9983 1.9992 419.8832 420.1344 0.0375 -1.0000 -1.0000 0134115 1579521702.20 151.5297 60.0016 32.0000 1.9980 1.9990 419.8423 420.0931 0.0375 -1.0000 -1.0000 0134178 1579521702.30 151.5297 60.0016 32.0000 1.9979 1.9989 420.0288 420.2804 0.0376 -1.0000 -1.0000 0134396 1579521702.40 151.5297 60.0016 32.0000 1.9977 1.9987 419.8881 420.1393 0.0376 -1.0000 -1.0000 0134459 1579521702.50 151.5275 60.0016 32.0000 1.9984 1.9993 419.9009 420.1514 0.0374 -1.0000 -1.0000 0134521 1579521702.60 151.5275 60.0016 32.0000 1.9977 1.9987 419.8739 420.1253 0.0375 -1.0000 -1.0000 0134584 1579521702.70 151.5275 60.0016 32.0000 1.9981 1.9990 419.9596 420.2101 0.0375 -1.0000 -1.0000 0134646 1579521702.80 151.5275 60.0016 32.0000 1.9977 1.9987 419.9422 420.1939 0.0376 -1.0000 -1.0000 0134724 1579521702.90 151.5275 60.0016 32.0000 1.9976 1.9986 419.9563 420.2074 0.0375 -1.0000 -1.0000 0134802 1579521703.00 151.5283 60.0016 32.0000 1.9982 1.9991 419.9246 420.1760 0.0375 -1.0000 -1.0000 0134865 1579521703.10 151.5333 60.0016 32.0000 1.9977 1.9987 419.9329 420.1837 0.0375 -1.0000 -1.0000 0134927 1579521703.20 151.5333 60.0016 32.0000 1.9981 1.9991 420.0306 420.2827 0.0375 -1.0000 -1.0000 0135005 1579521703.30 151.5333 60.0016 32.0000 1.9979 1.9989 419.9282 420.1791 0.0376 -1.0000 -1.0000 0135068 1579521703.40 151.5333 60.0016 32.0000 1.9982 1.9992 419.9453 420.1972 0.0376 -1.0000 -1.0000 0135131 1579521703.50 151.5333 60.0016 32.0000 1.9978 1.9988 419.9527 420.2037 0.0375 -1.0000 -1.0000 0135193 1579521703.60 151.4718 60.0016 32.0000 1.9977 1.9987 419.8867 420.1380 0.0376 -1.0000 -1.0000 0135255 1579521703.70 151.4718 60.0016 32.0000 1.9981 1.9990 419.9037 420.1543 0.0374 -1.0000 -1.0000 0135334 1579521703.80 151.4718 60.0016 32.0000 1.9978 1.9988 419.9071 420.1577 0.0374 -1.0000 -1.0000 0135396 1579521703.90 151.4718 60.0016 32.0000 1.9980 1.9990 419.9287 420.1793 0.0375 -1.0000 -1.0000 0135459 1579521704.00 151.4718 60.0016 32.0000 1.9978 1.9987 419.9413 420.1925 0.0376 -1.0000 -1.0000 0135740 1579521704.10 151.4718 60.0016 32.0000 1.9981 1.9991 419.8894 420.1403 0.0375 -1.0000 -1.0000 0135802 1579521704.20 151.4558 60.0016 32.0000 1.9987 1.9997 419.9035 420.1541 0.0374 -1.0000 -1.0000 0135865 1579521704.30 151.4558 60.0016 32.0000 1.9981 1.9991 419.9578 420.2077 0.0373 -1.0000 -1.0000 0135943 1579521704.40 151.4558 60.0016 32.0000 1.9980 1.9990 419.8191 420.0705 0.0376 -1.0000 -1.0000 0136005 1579521704.50 151.4558 60.0016 32.0000 1.9982 1.9992 419.9027 420.1541 0.0376 -1.0000 -1.0000 0136224 1579521704.60 151.4558 60.0016 32.0000 1.9980 1.9990 419.8997 420.1496 0.0373 -1.0000 -1.0000 0136302 1579521704.70 151.4696 60.0016 32.0000 1.9980 1.9990 419.8009 420.0516 0.0374 -1.0000 -1.0000 0136365 1579521704.80 151.4755 60.0017 32.0000 1.9983 1.9993 419.9119 420.1624 0.0375 -1.0000 -1.0000 0136427 1579521704.90 151.4755 60.0017 32.0000 1.9976 1.9986 419.9173 420.1684 0.0375 -1.0000 -1.0000 0136505 1579521705.00 151.4755 60.0017 32.0000 1.9974 1.9984 419.8907 420.1411 0.0374 -1.0000 -1.0000 0136568 1579521705.10 151.4755 60.0017 32.0000 1.9979 1.9989 419.8564 420.1070 0.0374 -1.0000 -1.0000 0136631 1579521705.20 151.4755 60.0017 32.0000 1.9983 1.9992 419.8843 420.1348 0.0374 -1.0000 -1.0000 0136693 1579521705.30 151.5254 60.0017 32.0000 1.9976 1.9986 419.8267 420.0773 0.0374 -1.0000 -1.0000 0136755 1579521705.40 151.5254 60.0017 32.0000 1.9983 1.9993 419.8864 420.1368 0.0374 -1.0000 -1.0000 0136834 1579521705.50 151.5254 60.0017 32.0000 1.9982 1.9991 419.8919 420.1433 0.0376 -1.0000 -1.0000 0137474 1579521705.60 151.5254 60.0017 32.0000 1.9985 1.9995 419.9236 420.1747 0.0375 -1.0000 -1.0000 0137537 1579521705.70 151.5254 60.0017 32.0000 1.9978 1.9987 419.8853 420.1358 0.0374 -1.0000 -1.0000 0137599 1579521705.80 151.5008 60.0017 32.0000 1.9981 1.9991 420.0027 420.2536 0.0375 -1.0000 -1.0000 0137662 1579521705.90 151.4801 60.0017 32.0000 1.9977 1.9987 419.9161 420.1670 0.0375 -1.0000 -1.0000 0137740 1579521706.00 151.4801 60.0017 32.0000 1.9983 1.9993 419.9176 420.1682 0.0374 -1.0000 -1.0000 0137959 1579521706.10 151.4801 60.0017 32.0000 1.9978 1.9988 419.9768 420.2280 0.0375 -1.0000 -1.0000 0138021 1579521706.20 151.4801 60.0017 32.0000 1.9976 1.9986 419.9259 420.1766 0.0375 -1.0000 -1.0000 0138084 1579521706.30 151.4801 60.0017 32.0000 1.9979 1.9989 419.9173 420.1673 0.0373 -1.0000 -1.0000 0138146 1579521706.40 151.4936 60.0017 32.0000 1.9975 1.9985 419.8376 420.0877 0.0374 -1.0000 -1.0000 0138209 1579521706.50 151.4936 60.0017 32.0000 1.9980 1.9989 419.8504 420.1006 0.0375 -1.0000 -1.0000 0138959 1579521706.60 151.4936 60.0017 32.0000 1.9975 1.9985 419.9231 420.1740 0.0375 -1.0000 -1.0000 0139037 1579521706.70 151.4936 60.0017 32.0000 1.9980 1.9990 419.8922 420.1413 0.0374 -1.0000 -1.0000 0139099 1579521706.80 151.4936 60.0017 32.0000 1.9983 1.9993 419.8404 420.0909 0.0374 -1.0000 -1.0000 0139162 1579521706.90 151.4945 60.0017 32.0000 1.9979 1.9989 419.8724 420.1230 0.0375 -1.0000 -1.0000 0139240 1579521707.00 151.4987 60.0017 32.0000 1.9978 1.9988 419.9064 420.1561 0.0374 -1.0000 -1.0000 0139302 1579521707.10 151.4987 60.0017 32.0000 1.9973 1.9983 419.9284 420.1792 0.0375 -1.0000 -1.0000 0139365 1579521707.20 151.4987 60.0017 32.0000 1.9977 1.9987 419.9080 420.1586 0.0374 -1.0000 -1.0000 0139428 1579521707.30 151.4987 60.0017 32.0000 1.9979 1.9989 419.9613 420.2121 0.0375 -1.0000 -1.0000 0139490 1579521707.40 151.4987 60.0017 32.0000 1.9980 1.9989 419.8443 420.0954 0.0375 -1.0000 -1.0000 0139568 1579521707.50 151.5047 60.0017 32.0000 1.9972 1.9982 419.9561 420.2072 0.0375 -1.0000 -1.0000 0139631 1579521707.60 151.5047 60.0017 32.0000 1.9977 1.9986 419.8597 420.1116 0.0376 -1.0000 -1.0000 0139693 1579521707.70 151.5047 60.0017 32.0000 1.9974 1.9984 419.9020 420.1538 0.0376 -1.0000 -1.0000 0139771 1579521707.80 151.5047 60.0017 32.0000 1.9979 1.9989 419.9299 420.1803 0.0374 -1.0000 -1.0000 0139834 1579521707.90 151.5047 60.0017 32.0000 1.9979 1.9988 419.9870 420.2376 0.0375 -1.0000 -1.0000 0139896 1579521708.00 151.5047 60.0017 32.0000 1.9977 1.9987 419.9365 420.1876 0.0375 -1.0000 -1.0000 0139959 1579521708.10 151.5191 60.0017 32.0000 1.9971 1.9981 419.8868 420.1374 0.0374 -1.0000 -1.0000 0140021 1579521708.20 151.5334 60.0017 32.0000 1.9981 1.9991 419.9068 420.1560 0.0372 -1.0000 -1.0000 0140084 1579521708.30 151.5334 60.0017 32.0000 1.9980 1.9990 419.8298 420.0795 0.0374 -1.0000 -1.0000 0140162 1579521708.40 151.5334 60.0017 32.0000 1.9978 1.9988 419.8519 420.1026 0.0375 -1.0000 -1.0000 0140224 1579521708.50 151.5334 60.0017 32.0000 1.9977 1.9986 419.9184 420.1691 0.0375 -1.0000 -1.0000 0140287 1579521708.60 151.5334 60.0017 32.0000 1.9976 1.9986 419.9124 420.1627 0.0374 -1.0000 -1.0000 0140724 1579521708.70 151.5334 60.0017 32.0000 1.9984 1.9993 419.9776 420.2282 0.0375 -1.0000 -1.0000 0140787 1579521708.80 151.5005 60.0017 32.0000 1.9973 1.9983 419.9292 420.1803 0.0375 -1.0000 -1.0000 0140974 1579521708.90 151.5005 60.0017 32.0000 1.9977 1.9986 419.8995 420.1509 0.0376 -1.0000 -1.0000 0141052 1579521709.00 151.5005 60.0017 32.0000 1.9977 1.9987 419.8714 420.1223 0.0375 -1.0000 -1.0000 0141115 1579521709.10 151.5005 60.0017 32.0000 1.9977 1.9986 419.8910 420.1418 0.0375 -1.0000 -1.0000 0141177 1579521709.20 151.5005 60.0017 32.0000 1.9977 1.9986 419.9054 420.1561 0.0374 -1.0000 -1.0000 0141240 1579521709.30 151.4891 60.0017 32.0000 1.9982 1.9992 419.9073 420.1584 0.0375 -1.0000 -1.0000 0141302 1579521709.40 151.4705 60.0017 32.0000 1.9982 1.9992 419.9352 420.1850 0.0374 -1.0000 -1.0000 0141380 1579521709.50 151.4705 60.0017 32.0000 1.9973 1.9983 419.8983 420.1471 0.0371 -1.0000 -1.0000 0141443 1579521709.60 151.4705 60.0017 32.0000 1.9972 1.9982 419.7812 420.0314 0.0374 -1.0000 -1.0000 0141974 1579521709.70 151.4705 60.0017 32.0000 1.9974 1.9984 419.8428 420.0938 0.0375 -1.0000 -1.0000 0142053 1579521709.80 151.4705 60.0017 32.0000 1.9977 1.9986 419.8531 420.1026 0.0373 -1.0000 -1.0000 0142115 1579521709.90 151.4709 60.0017 32.0000 1.9974 1.9983 419.9579 420.2090 0.0375 -1.0000 -1.0000 0142178 1579521710.00 151.4733 60.0017 32.0000 1.9977 1.9987 419.8665 420.1160 0.0373 -1.0000 -1.0000 0142256 1579521710.10 151.4733 60.0017 32.0000 1.9974 1.9984 419.8441 420.0946 0.0375 -1.0000 -1.0000 0142318 1579521710.20 151.4733 60.0017 32.0000 1.9974 1.9984 419.8578 420.1093 0.0375 -1.0000 -1.0000 0142380 1579521710.30 151.4733 60.0017 32.0000 1.9975 1.9985 419.9344 420.1851 0.0375 -1.0000 -1.0000 0142459 1579521710.40 151.4733 60.0017 32.0000 1.9975 1.9985 419.9124 420.1629 0.0374 -1.0000 -1.0000 0142521 1579521710.50 151.4733 60.0017 32.0000 1.9974 1.9984 419.8977 420.1489 0.0375 -1.0000 -1.0000 0142584 1579521710.60 151.4840 60.0017 32.0000 1.9980 1.9990 419.8127 420.0631 0.0374 -1.0000 -1.0000 0142662 1579521710.70 151.4846 60.0017 32.0000 1.9984 1.9994 419.8641 420.1134 0.0372 -1.0000 -1.0000 0142724 1579521710.80 151.4846 60.0017 32.0000 1.9976 1.9986 419.8055 420.0563 0.0374 -1.0000 -1.0000 0142787 1579521710.90 151.4846 60.0017 32.0000 1.9985 1.9995 419.8072 420.0573 0.0374 -1.0000 -1.0000 0142865 1579521711.00 151.4846 60.0017 32.0000 1.9979 1.9989 419.8890 420.1388 0.0373 -1.0000 -1.0000 0142927 1579521711.10 151.4870 60.0017 32.0000 1.9976 1.9986 419.8856 420.1357 0.0373 -1.0000 -1.0000 0142990 1579521711.20 151.5022 60.0017 32.0000 1.9976 1.9986 419.8441 420.0942 0.0375 -1.0000 -1.0000 0143068 1579521711.30 151.5022 60.0017 32.0000 1.9977 1.9987 419.8250 420.0748 0.0374 -1.0000 -1.0000 0143131 1579521711.40 151.5022 60.0017 32.0000 1.9977 1.9987 419.9126 420.1632 0.0374 -1.0000 -1.0000 0143193 1579521711.50 151.5022 60.0017 32.0000 1.9982 1.9991 419.8259 420.0761 0.0374 -1.0000 -1.0000 0143255 1579521711.60 151.5022 60.0017 32.0000 1.9979 1.9988 419.8612 420.1112 0.0373 -1.0000 -1.0000 0143334 1579521711.70 151.5022 60.0017 32.0000 1.9981 1.9991 419.9033 420.1527 0.0373 -1.0000 -1.0000 0143396 1579521711.80 151.5157 60.0017 32.0000 1.9974 1.9984 419.9763 420.2257 0.0373 -1.0000 -1.0000 0143459 1579521711.90 151.5157 60.0017 32.0000 1.9976 1.9986 419.8830 420.1330 0.0374 -1.0000 -1.0000 0143521 1579521712.00 151.5157 60.0017 32.0000 1.9972 1.9981 419.8914 420.1412 0.0373 -1.0000 -1.0000 0143599 1579521712.10 151.5157 60.0017 32.0000 1.9971 1.9981 419.8568 420.1064 0.0373 -1.0000 -1.0000 0143678 1579521712.20 151.5157 60.0017 32.0000 1.9980 1.9989 419.9524 420.2019 0.0373 -1.0000 -1.0000 0143740 1579521712.30 151.5157 60.0017 32.0000 1.9976 1.9986 419.8711 420.1212 0.0373 -1.0000 -1.0000 0143818 1579521712.40 151.5234 60.0017 32.0000 1.9976 1.9986 419.8980 420.1481 0.0374 -1.0000 -1.0000 0143880 1579521712.50 151.5234 60.0017 32.0000 1.9976 1.9986 419.9160 420.1656 0.0373 -1.0000 -1.0000 0143928 1579521712.60 151.5234 60.0017 32.0000 1.9987 1.9997 419.9170 420.1673 0.0374 -1.0000 -1.0000 0144005 1579521712.70 151.5234 60.0017 32.0000 1.9980 1.9990 419.8763 420.1260 0.0373 -1.0000 -1.0000 0144240 1579521712.80 151.5234 60.0017 32.0000 1.9977 1.9987 419.9387 420.1890 0.0374 -1.0000 -1.0000 0144302 1579521712.90 151.5345 60.0017 32.0000 1.9973 1.9983 419.9167 420.1675 0.0374 -1.0000 -1.0000 0144365 1579521713.00 151.5347 60.0017 32.0000 1.9975 1.9985 419.9190 420.1693 0.0374 -1.0000 -1.0000 0144427 1579521713.10 151.5347 60.0017 32.0000 1.9979 1.9988 419.9219 420.1707 0.0373 -1.0000 -1.0000 0144490 1579521713.20 151.5347 60.0017 32.0000 1.9980 1.9989 419.9348 420.1851 0.0373 -1.0000 -1.0000 0144943 1579521713.30 151.5347 60.0017 32.0000 1.9980 1.9989 419.9004 420.1497 0.0372 -1.0000 -1.0000 0145005 1579521713.40 151.5276 60.0017 32.0000 1.9981 1.9991 419.9269 420.1763 0.0372 -1.0000 -1.0000 0145084 1579521713.50 151.5097 60.0017 32.0000 1.9974 1.9984 419.9511 420.2008 0.0374 -1.0000 -1.0000 0145146 1579521713.60 151.5097 60.0017 32.0000 1.9982 1.9992 419.9358 420.1858 0.0373 -1.0000 -1.0000 0145209 1579521713.70 151.5097 60.0017 32.0000 1.9977 1.9987 419.9303 420.1798 0.0373 -1.0000 -1.0000 0145287 1579521713.80 151.5097 60.0017 32.0000 1.9971 1.9981 419.9290 420.1797 0.0374 -1.0000 -1.0000 0145349 1579521713.90 151.5097 60.0017 32.0000 1.9972 1.9982 419.8990 420.1487 0.0373 -1.0000 -1.0000 0145412 1579521714.00 151.5097 60.0017 32.0000 1.9975 1.9984 419.8373 420.0871 0.0374 -1.0000 -1.0000 0145490 1579521714.10 151.5097 60.0017 32.0000 1.9974 1.9984 419.9004 420.1529 0.0377 -1.0000 -1.0000 0145553 1579521714.20 151.5142 60.0017 32.0000 1.9975 1.9985 419.8885 420.1382 0.0372 -1.0000 -1.0000 0145787 1579521714.30 151.5240 60.0017 32.0000 1.9979 1.9989 419.8810 420.1309 0.0374 -1.0000 -1.0000 0145849 1579521714.40 151.5240 60.0017 32.0000 1.9976 1.9986 419.8830 420.1339 0.0375 -1.0000 -1.0000 0145912 1579521714.50 151.4899 60.0017 32.0000 1.9978 1.9987 419.8266 420.0758 0.0372 -1.0000 -1.0000 0145974 1579521714.60 151.4875 60.0017 32.0000 1.9978 1.9987 419.7674 420.0173 0.0374 -1.0000 -1.0000 0146053 1579521714.70 151.4875 60.0017 32.0000 1.9979 1.9989 419.9303 420.1805 0.0374 -1.0000 -1.0000 0146287 1579521714.80 151.4875 60.0017 32.0000 1.9970 1.9980 419.8037 420.0536 0.0373 -1.0000 -1.0000 0146349 1579521714.90 151.4875 60.0017 32.0000 1.9976 1.9986 419.8223 420.0729 0.0374 -1.0000 -1.0000 0146427 1579521715.00 151.4875 60.0017 32.0000 1.9981 1.9991 419.9031 420.1535 0.0375 -1.0000 -1.0000 0146490 1579521715.10 151.4936 60.0006 32.0000 1.9979 1.9989 419.9093 420.1600 0.0374 -1.0000 -1.0000 0146552 1579521715.20 151.4936 60.0006 32.0000 1.9978 1.9988 419.9184 420.1689 0.0374 -1.0000 -1.0000 0146740 1579521715.30 151.4936 60.0006 32.0000 1.9973 1.9982 419.8144 420.0645 0.0374 -1.0000 -1.0000 0146802 1579521715.40 151.4936 60.0006 32.0000 1.9975 1.9985 419.8366 420.0864 0.0373 -1.0000 -1.0000 0146880 1579521715.50 151.4936 60.0006 32.0000 1.9974 1.9984 419.8966 420.1466 0.0373 -1.0000 -1.0000 0146943 1579521715.60 151.4767 60.0006 32.0000 1.9973 1.9983 419.9048 420.1545 0.0373 -1.0000 -1.0000 0147005 1579521715.70 151.4682 60.0006 32.0000 1.9978 1.9988 419.8152 420.0657 0.0375 -1.0000 -1.0000 0147584 1579521715.80 151.4682 60.0006 32.0000 1.9977 1.9987 419.8807 420.1309 0.0374 -1.0000 -1.0000 0147646 1579521715.90 151.4682 60.0006 32.0000 1.9977 1.9986 419.8748 420.1248 0.0374 -1.0000 -1.0000 0147709 1579521716.00 151.4682 60.0006 32.0000 1.9975 1.9985 419.8665 420.1168 0.0374 -1.0000 -1.0000 0147787 1579521716.10 151.4682 60.0006 32.0000 1.9975 1.9984 419.8681 420.1183 0.0374 -1.0000 -1.0000 0147849 1579521716.20 151.5265 60.0006 32.0000 1.9979 1.9989 419.8448 420.0941 0.0372 -1.0000 -1.0000 0147912 1579521716.30 151.5265 60.0006 32.0000 1.9979 1.9989 419.8155 420.0656 0.0374 -1.0000 -1.0000 0147990 1579521716.40 151.5265 60.0006 32.0000 1.9981 1.9991 419.8630 420.1118 0.0373 -1.0000 -1.0000 0148053 1579521716.50 151.5265 60.0006 32.0000 1.9978 1.9988 419.8770 420.1271 0.0374 -1.0000 -1.0000 0148115 1579521716.60 151.5265 60.0006 32.0000 1.9977 1.9987 419.8600 420.1097 0.0373 -1.0000 -1.0000 0148193 1579521716.70 151.5632 60.0006 32.0000 1.9972 1.9982 419.8773 420.1268 0.0373 -1.0000 -1.0000 0148255 1579521716.80 151.5632 60.0006 32.0000 1.9981 1.9990 419.9042 420.1537 0.0373 -1.0000 -1.0000 0148443 1579521716.90 151.5632 60.0006 32.0000 1.9984 1.9994 419.8929 420.1435 0.0374 -1.0000 -1.0000 0148521 1579521717.00 151.5632 60.0006 32.0000 1.9979 1.9989 419.9109 420.1604 0.0372 -1.0000 -1.0000 0148584 1579521717.10 151.5632 60.0006 32.0000 1.9978 1.9988 419.8884 420.1375 0.0373 -1.0000 -1.0000 0148646 1579521717.20 151.5556 60.0006 32.0000 1.9980 1.9990 419.8692 420.1191 0.0373 -1.0000 -1.0000 0148724 1579521717.30 151.5190 60.0006 32.0000 1.9970 1.9980 419.9186 420.1680 0.0373 -1.0000 -1.0000 0148943 1579521717.40 151.5190 60.0006 32.0000 1.9979 1.9989 419.9260 420.1761 0.0374 -1.0000 -1.0000 0149021 1579521717.50 151.5190 60.0006 32.0000 1.9978 1.9987 419.9323 420.1831 0.0375 -1.0000 -1.0000 0149084 1579521717.60 151.5190 60.0006 32.0000 1.9982 1.9991 419.8532 420.1028 0.0373 -1.0000 -1.0000 0149146 1579521717.70 151.5190 60.0006 32.0000 1.9973 1.9983 419.8651 420.1148 0.0374 -1.0000 -1.0000 0149209 1579521717.80 151.4893 60.0006 32.0000 1.9974 1.9984 419.8893 420.1391 0.0373 -1.0000 -1.0000 0149490 1579521717.90 151.4893 60.0006 32.0000 1.9981 1.9991 419.8152 420.0650 0.0374 -1.0000 -1.0000 0149553 1579521718.00 151.4893 60.0006 32.0000 1.9978 1.9988 419.9362 420.1864 0.0373 -1.0000 -1.0000 0149631 1579521718.10 151.4893 60.0006 32.0000 1.9981 1.9990 419.8704 420.1197 0.0372 -1.0000 -1.0000 0149678 1579521718.20 151.4893 60.0006 32.0000 1.9976 1.9986 419.7729 420.0227 0.0373 -1.0000 -1.0000 0149756 1579521718.30 151.4893 60.0006 32.0000 1.9982 1.9992 419.8539 420.1032 0.0373 -1.0000 -1.0000 0149990 1579521718.40 151.5317 60.0006 32.0000 1.9981 1.9991 419.9113 420.1607 0.0373 -1.0000 -1.0000 0150053 1579521718.50 151.5317 60.0006 32.0000 1.9978 1.9987 419.8958 420.1461 0.0373 -1.0000 -1.0000 0150115 1579521718.60 151.5317 60.0006 32.0000 1.9978 1.9988 419.8964 420.1458 0.0373 -1.0000 -1.0000 0150178 1579521718.70 151.5317 60.0006 32.0000 1.9970 1.9980 419.8208 420.0705 0.0373 -1.0000 -1.0000 0150255 1579521718.80 151.5317 60.0006 32.0000 1.9973 1.9983 419.8149 420.0651 0.0374 -1.0000 -1.0000 0150318 1579521718.90 151.5205 60.0006 32.0000 1.9975 1.9985 419.9007 420.1508 0.0374 -1.0000 -1.0000 0150380 1579521719.00 151.4875 60.0006 32.0000 1.9977 1.9986 419.8399 420.0890 0.0372 -1.0000 -1.0000 0150443 1579521719.10 151.4875 60.0006 32.0000 1.9973 1.9982 419.9305 420.1795 0.0372 -1.0000 -1.0000 0150505 1579521719.20 151.4875 60.0006 32.0000 1.9978 1.9988 419.8776 420.1275 0.0374 -1.0000 -1.0000 0150584 1579521719.30 151.4875 60.0006 32.0000 1.9977 1.9987 419.9516 420.2014 0.0373 -1.0000 -1.0000 0150646 1579521719.40 151.4875 60.0006 32.0000 1.9976 1.9986 419.9993 420.2490 0.0373 -1.0000 -1.0000 0151037 1579521719.50 151.4454 60.0006 32.0000 1.9975 1.9985 419.8923 420.1421 0.0372 -1.0000 -1.0000 0151099 1579521719.60 151.4454 60.0006 32.0000 1.9976 1.9985 419.9195 420.1687 0.0372 -1.0000 -1.0000 0151162 1579521719.70 151.4454 60.0006 32.0000 1.9973 1.9983 419.9649 420.2151 0.0374 -1.0000 -1.0000 0151240 1579521719.80 151.4454 60.0006 32.0000 1.9975 1.9985 419.8798 420.1302 0.0375 -1.0000 -1.0000 0151302 1579521719.90 151.4454 60.0006 32.0000 1.9979 1.9989 419.9245 420.1742 0.0373 -1.0000 -1.0000 0151474 1579521720.00 151.4454 60.0006 32.0000 1.9988 1.9997 419.8294 420.0781 0.0373 -1.0000 -1.0000 0151553 1579521720.10 151.4454 60.0006 32.0000 1.9978 1.9988 419.9378 420.1884 0.0374 -1.0000 -1.0000 0151615 1579521720.20 151.4454 60.0006 32.0000 1.9979 1.9989 419.9618 420.2121 0.0374 -1.0000 -1.0000 0151678 1579521720.30 151.4454 60.0006 32.0000 1.9981 1.9991 419.8923 420.1433 0.0375 -1.0000 -1.0000 0151740 1579521720.40 151.4902 60.0004 32.0000 1.9975 1.9985 419.8956 420.1462 0.0374 -1.0000 -1.0000 0151974 1579521720.50 151.4902 60.0004 32.0000 1.9982 1.9992 419.9057 420.1561 0.0374 -1.0000 -1.0000 0152037 1579521720.60 151.5179 60.0004 32.0000 1.9981 1.9991 419.9684 420.2180 0.0373 -1.0000 -1.0000 0152099 1579521720.70 151.5179 60.0004 32.0000 1.9979 1.9988 419.9600 420.2098 0.0374 -1.0000 -1.0000 0152178 1579521720.80 151.5179 60.0004 32.0000 1.9979 1.9988 419.9196 420.1700 0.0374 -1.0000 -1.0000 0152240 1579521720.90 151.5179 60.0004 32.0000 1.9978 1.9988 419.9105 420.1613 0.0375 -1.0000 -1.0000 0152474 1579521721.00 151.5179 60.0004 32.0000 1.9979 1.9989 419.9346 420.1850 0.0374 -1.0000 -1.0000 0152537 1579521721.10 151.5146 60.0004 32.0000 1.9977 1.9986 419.8861 420.1366 0.0374 -1.0000 -1.0000 0152599 1579521721.20 151.5020 60.0004 32.0000 1.9984 1.9994 419.9401 420.1903 0.0374 -1.0000 -1.0000 0152677 1579521721.30 151.5020 60.0004 32.0000 1.9977 1.9987 419.8617 420.1119 0.0374 -1.0000 -1.0000 0152740 1579521721.40 151.5020 60.0004 32.0000 1.9976 1.9986 419.8587 420.1083 0.0373 -1.0000 -1.0000 0152802 1579521721.50 151.5020 60.0004 32.0000 1.9977 1.9987 419.9524 420.2017 0.0372 -1.0000 -1.0000 0152990 1579521721.60 151.5020 60.0004 32.0000 1.9973 1.9983 419.8474 420.0964 0.0372 -1.0000 -1.0000 0153052 1579521721.70 151.4948 60.0004 32.0000 1.9979 1.9989 419.8850 420.1354 0.0374 -1.0000 -1.0000 0153115 1579521721.80 151.4948 60.0004 32.0000 1.9973 1.9983 419.9283 420.1785 0.0374 -1.0000 -1.0000 0153177 1579521721.90 151.4948 60.0004 32.0000 1.9985 1.9995 419.8385 420.0890 0.0375 -1.0000 -1.0000 0153240 1579521722.00 151.4948 60.0004 32.0000 1.9984 1.9994 419.9215 420.1722 0.0374 -1.0000 -1.0000 0153474 1579521722.10 151.4948 60.0004 32.0000 1.9979 1.9989 419.9255 420.1755 0.0373 -1.0000 -1.0000 0153537 1579521722.20 151.4998 60.0004 32.0000 1.9978 1.9988 419.9283 420.1777 0.0373 -1.0000 -1.0000 0153599 1579521722.30 151.5018 60.0004 32.0000 1.9982 1.9992 419.8409 420.0903 0.0373 -1.0000 -1.0000 0153677 1579521722.40 151.5018 60.0004 32.0000 1.9983 1.9993 419.9128 420.1632 0.0374 -1.0000 -1.0000 0153740 1579521722.50 151.5018 60.0004 32.0000 1.9982 1.9992 419.8253 420.0757 0.0374 -1.0000 -1.0000 0154615 1579521722.60 151.5018 60.0004 32.0000 1.9978 1.9988 419.8543 420.1047 0.0374 -1.0000 -1.0000 0154677 1579521722.70 151.5022 60.0004 32.0000 1.9979 1.9989 419.8772 420.1271 0.0374 -1.0000 -1.0000 0154740 1579521722.80 151.5058 60.0004 32.0000 1.9977 1.9987 419.8859 420.1355 0.0372 -1.0000 -1.0000 0154802 1579521722.90 151.5058 60.0004 32.0000 1.9980 1.9990 419.8957 420.1471 0.0376 -1.0000 -1.0000 0154880 1579521723.00 151.5058 60.0004 32.0000 1.9976 1.9985 419.8509 420.1012 0.0374 -1.0000 -1.0000 0154943 1579521723.10 151.5058 60.0004 32.0000 1.9980 1.9990 419.8505 420.1005 0.0374 -1.0000 -1.0000 0155021 1579521723.20 151.5058 60.0004 32.0000 1.9975 1.9985 419.9581 420.2088 0.0374 -1.0000 -1.0000 0155084 1579521723.30 151.5058 60.0004 32.0000 1.9974 1.9984 419.8881 420.1379 0.0373 -1.0000 -1.0000 0155146 1579521723.40 151.5058 60.0004 32.0000 1.9981 1.9991 419.9256 420.1760 0.0375 -1.0000 -1.0000 0155224 1579521723.50 151.5058 60.0004 32.0000 1.9979 1.9989 419.8947 420.1454 0.0374 -1.0000 -1.0000 0155287 1579521723.60 151.5058 60.0004 32.0000 1.9978 1.9988 419.7975 420.0476 0.0374 -1.0000 -1.0000 0155349 1579521723.70 151.5058 60.0004 32.0000 1.9981 1.9991 419.8508 420.1012 0.0374 -1.0000 -1.0000 0155428 1579521723.80 151.5113 60.0004 32.0000 1.9982 1.9992 419.8015 420.0518 0.0374 -1.0000 -1.0000 0155490 1579521723.90 151.4972 60.0004 32.0000 1.9977 1.9987 419.9271 420.1778 0.0374 -1.0000 -1.0000 0155553 1579521724.00 151.4972 60.0004 32.0000 1.9977 1.9987 419.8976 420.1482 0.0375 -1.0000 -1.0000 0155787 1579521724.10 151.4972 60.0004 32.0000 1.9985 1.9995 419.8786 420.1303 0.0375 -1.0000 -1.0000 0155849 1579521724.20 151.4972 60.0004 32.0000 1.9978 1.9988 419.9224 420.1725 0.0374 -1.0000 -1.0000 0155912 1579521724.30 151.4972 60.0004 32.0000 1.9972 1.9982 419.8747 420.1258 0.0375 -1.0000 -1.0000 0155990 1579521724.40 151.4769 60.0004 32.0000 1.9972 1.9982 419.8641 420.1161 0.0376 -1.0000 -1.0000 0156053 1579521724.50 151.4769 60.0004 32.0000 1.9980 1.9990 419.8890 420.1409 0.0377 -1.0000 -1.0000 0156115 1579521724.60 151.4769 60.0004 32.0000 1.9980 1.9990 420.0084 420.2595 0.0375 -1.0000 -1.0000 0156193 1579521724.70 151.4769 60.0004 32.0000 1.9973 1.9983 419.9134 420.1639 0.0374 -1.0000 -1.0000 0156255 1579521724.80 151.4769 60.0004 32.0000 1.9976 1.9986 419.8204 420.0703 0.0373 -1.0000 -1.0000 0156318 1579521724.90 151.4769 60.0004 32.0000 1.9979 1.9989 419.8968 420.1475 0.0375 -1.0000 -1.0000 0156380 1579521725.00 151.4791 60.0012 32.0000 1.9976 1.9985 420.0035 420.2566 0.0376 -1.0000 -1.0000 0156459 1579521725.10 151.4791 60.0012 32.0000 1.9975 1.9985 419.9654 420.2152 0.0374 -1.0000 -1.0000 0156740 1579521725.20 151.4791 60.0012 32.0000 1.9975 1.9984 419.9375 420.1883 0.0375 -1.0000 -1.0000 0156818 1579521725.30 151.4791 60.0012 32.0000 1.9972 1.9982 419.9186 420.1698 0.0375 -1.0000 -1.0000 0156880 1579521725.40 151.4791 60.0012 32.0000 1.9973 1.9983 419.8698 420.1208 0.0375 -1.0000 -1.0000 0156943 1579521725.50 151.5004 60.0012 32.0000 1.9971 1.9981 419.8562 420.1062 0.0374 -1.0000 -1.0000 0157005 1579521725.60 151.5004 60.0012 32.0000 1.9971 1.9981 419.9175 420.1689 0.0376 -1.0000 -1.0000 0157490 1579521725.70 151.5004 60.0012 32.0000 1.9974 1.9983 419.8942 420.1462 0.0377 -1.0000 -1.0000 0157568 1579521725.80 151.5004 60.0012 32.0000 1.9975 1.9985 419.9399 420.1910 0.0375 -1.0000 -1.0000 0157631 1579521725.90 151.5004 60.0012 32.0000 1.9981 1.9991 419.9444 420.1959 0.0376 -1.0000 -1.0000 0157693 1579521726.00 151.5004 60.0012 32.0000 1.9978 1.9988 419.8796 420.1305 0.0375 -1.0000 -1.0000 0157755 1579521726.10 151.5004 60.0012 32.0000 1.9985 1.9995 419.9604 420.2117 0.0376 -1.0000 -1.0000 0158005 1579521726.20 151.5004 60.0012 32.0000 1.9980 1.9990 419.9666 420.2183 0.0376 -1.0000 -1.0000 0158068 1579521726.30 151.5004 60.0012 32.0000 1.9975 1.9985 419.9718 420.2239 0.0376 -1.0000 -1.0000 0158146 1579521726.40 151.5004 60.0012 32.0000 1.9983 1.9993 419.9971 420.2486 0.0376 -1.0000 -1.0000 0158209 1579521726.50 151.5004 60.0012 32.0000 1.9987 1.9997 419.9631 420.2149 0.0376 -1.0000 -1.0000 0158271 1579521726.60 151.5724 60.0012 32.0000 1.9982 1.9992 419.9567 420.2082 0.0375 -1.0000 -1.0000 0158334 1579521726.70 151.5791 60.0012 32.0000 1.9987 1.9997 419.9611 420.2119 0.0375 -1.0000 -1.0000 0158505 1579521726.80 151.5803 60.0012 32.0000 1.9983 1.9992 419.9974 420.2486 0.0376 -1.0000 -1.0000 0158568 1579521726.90 151.5803 60.0012 32.0000 1.9986 1.9996 420.0163 420.2679 0.0375 -1.0000 -1.0000 0158646 1579521727.00 151.5803 60.0012 32.0000 1.9980 1.9990 419.9523 420.2040 0.0376 -1.0000 -1.0000 0158709 1579521727.10 151.5695 60.0012 32.0000 1.9979 1.9989 419.9746 420.2271 0.0377 -1.0000 -1.0000 0158771 1579521727.20 151.5405 60.0012 32.0000 1.9986 1.9996 419.9184 420.1701 0.0376 -1.0000 -1.0000 0159005 1579521727.30 151.5405 60.0012 32.0000 1.9982 1.9992 419.9630 420.2143 0.0375 -1.0000 -1.0000 0159068 1579521727.40 151.5405 60.0012 32.0000 1.9980 1.9990 419.9548 420.2059 0.0375 -1.0000 -1.0000 0159146 1579521727.50 151.5405 60.0012 32.0000 1.9979 1.9989 419.9425 420.1935 0.0375 -1.0000 -1.0000 0159209 1579521727.60 151.5405 60.0012 32.0000 1.9977 1.9987 419.8427 420.0938 0.0375 -1.0000 -1.0000 0159271 1579521727.70 151.5382 60.0012 32.0000 1.9978 1.9988 419.9412 420.1937 0.0377 -1.0000 -1.0000 0159506 1579521727.80 151.5382 60.0012 32.0000 1.9978 1.9988 419.9301 420.1818 0.0376 -1.0000 -1.0000 0159568 1579521727.90 151.5382 60.0012 32.0000 1.9977 1.9986 419.9357 420.1882 0.0378 -1.0000 -1.0000 0159631 1579521728.00 151.5382 60.0012 32.0000 1.9982 1.9991 420.0053 420.2569 0.0376 -1.0000 -1.0000 0159693 1579521728.10 151.5382 60.0012 32.0000 1.9972 1.9982 419.9039 420.1558 0.0377 -1.0000 -1.0000 0159771 1579521728.20 151.5382 60.0012 32.0000 1.9979 1.9989 419.9444 420.1957 0.0375 -1.0000 -1.0000 0159818 1579521728.30 151.5585 60.0012 32.0000 1.9976 1.9986 419.9190 420.1716 0.0377 -1.0000 -1.0000 0159896 1579521728.40 151.5585 60.0012 32.0000 1.9983 1.9993 419.8788 420.1310 0.0377 -1.0000 -1.0000 0159959 1579521728.50 151.5585 60.0012 32.0000 1.9979 1.9989 419.9842 420.2360 0.0376 -1.0000 -1.0000 0200021 1579521728.60 151.5585 60.0012 32.0000 1.9980 1.9990 419.9505 420.2021 0.0376 -1.0000 -1.0000 0200099 1579521728.70 151.5585 60.0012 32.0000 1.9982 1.9992 419.9387 420.1905 0.0376 -1.0000 -1.0000 0200271 1579521728.80 151.5392 60.0012 32.0000 1.9975 1.9985 419.8767 420.1284 0.0376 -1.0000 -1.0000 0200334 1579521728.90 151.5356 60.0012 32.0000 1.9979 1.9989 419.9464 420.1986 0.0377 -1.0000 -1.0000 0200412 1579521729.00 151.5356 60.0012 32.0000 1.9983 1.9993 419.8728 420.1241 0.0375 -1.0000 -1.0000 0200474 1579521729.10 151.5356 60.0012 32.0000 1.9984 1.9993 419.8990 420.1506 0.0376 -1.0000 -1.0000 0200537 1579521729.20 151.5356 60.0012 32.0000 1.9982 1.9992 419.9274 420.1790 0.0376 -1.0000 -1.0000 0201021 1579521729.30 151.5356 60.0012 32.0000 1.9986 1.9996 419.9596 420.2112 0.0376 -1.0000 -1.0000 0201084 1579521729.40 151.5356 60.0012 32.0000 1.9983 1.9993 419.8975 420.1486 0.0375 -1.0000 -1.0000 0201162 1579521729.50 151.5356 60.0012 32.0000 1.9980 1.9989 419.9023 420.1539 0.0376 -1.0000 -1.0000 0201224 1579521729.60 151.5356 60.0012 32.0000 1.9977 1.9987 419.9093 420.1604 0.0375 -1.0000 -1.0000 0201287 1579521729.70 151.5119 60.0012 32.0000 1.9978 1.9988 419.9656 420.2169 0.0376 -1.0000 -1.0000 0201349 1579521729.80 151.5119 60.0012 32.0000 1.9983 1.9992 419.9152 420.1670 0.0376 -1.0000 -1.0000 0201412 1579521729.90 151.5078 60.0013 32.0000 1.9987 1.9997 419.8936 420.1453 0.0377 -1.0000 -1.0000 0201474 1579521730.00 151.5078 60.0013 32.0000 1.9983 1.9993 419.8511 420.1031 0.0377 -1.0000 -1.0000 0201552 1579521730.10 151.5078 60.0013 32.0000 1.9980 1.9990 419.9381 420.1908 0.0378 -1.0000 -1.0000 0201615 1579521730.20 151.5078 60.0013 32.0000 1.9974 1.9983 419.9344 420.1865 0.0376 -1.0000 -1.0000 0201677 1579521730.30 151.5078 60.0013 32.0000 1.9982 1.9992 419.9207 420.1717 0.0375 -1.0000 -1.0000 0202021 1579521730.40 151.5078 60.0013 32.0000 1.9978 1.9988 419.9080 420.1597 0.0376 -1.0000 -1.0000 0202099 1579521730.50 151.5144 60.0013 32.0000 1.9976 1.9986 419.8964 420.1491 0.0379 -1.0000 -1.0000 0202162 1579521730.60 151.5144 60.0013 32.0000 1.9977 1.9987 419.9279 420.1808 0.0377 -1.0000 -1.0000 0202224 1579521730.70 151.5144 60.0013 32.0000 1.9972 1.9982 419.9282 420.1802 0.0377 -1.0000 -1.0000 0202287 1579521730.80 151.5144 60.0013 32.0000 1.9976 1.9986 419.9065 420.1591 0.0377 -1.0000 -1.0000 0202521 1579521730.90 151.5144 60.0013 32.0000 1.9978 1.9988 419.8570 420.1085 0.0376 -1.0000 -1.0000 0202599 1579521731.00 151.5144 60.0013 32.0000 1.9981 1.9991 419.8905 420.1426 0.0377 -1.0000 -1.0000 0202662 1579521731.10 151.5144 60.0013 32.0000 1.9976 1.9986 419.8808 420.1334 0.0378 -1.0000 -1.0000 0202724 1579521731.20 151.5144 60.0013 32.0000 1.9977 1.9987 419.8852 420.1377 0.0377 -1.0000 -1.0000 0202802 1579521731.30 151.5144 60.0013 32.0000 1.9975 1.9985 419.8884 420.1408 0.0377 -1.0000 -1.0000 0202990 1579521731.40 151.5144 60.0013 32.0000 1.9973 1.9983 419.8932 420.1449 0.0376 -1.0000 -1.0000 0203052 1579521731.50 151.5144 60.0013 32.0000 1.9981 1.9991 419.8589 420.1111 0.0377 -1.0000 -1.0000 0203115 1579521731.60 151.5147 60.0013 32.0000 1.9976 1.9986 419.8026 420.0541 0.0378 -1.0000 -1.0000 0203177 1579521731.70 151.5094 60.0013 32.0000 1.9970 1.9980 419.8369 420.0903 0.0378 -1.0000 -1.0000 0203256 1579521731.80 151.5094 60.0013 32.0000 1.9979 1.9989 419.9542 420.2074 0.0378 -1.0000 -1.0000 0203505 1579521731.90 151.5094 60.0013 32.0000 1.9978 1.9988 419.9104 420.1610 0.0375 -1.0000 -1.0000 0203568 1579521732.00 151.5094 60.0013 32.0000 1.9977 1.9987 419.8862 420.1378 0.0376 -1.0000 -1.0000 0203631 1579521732.10 151.5094 60.0013 32.0000 1.9976 1.9986 419.8886 420.1414 0.0377 -1.0000 -1.0000 0203693 1579521732.20 151.5222 60.0013 32.0000 1.9977 1.9987 419.8521 420.1036 0.0375 -1.0000 -1.0000 0203755 1579521732.30 151.5236 60.0013 32.0000 1.9976 1.9986 419.8826 420.1346 0.0377 -1.0000 -1.0000 0204099 1579521732.40 151.5236 60.0013 32.0000 1.9981 1.9991 419.8867 420.1386 0.0377 -1.0000 -1.0000 0204162 1579521732.50 151.5236 60.0013 32.0000 1.9973 1.9983 419.9184 420.1705 0.0376 -1.0000 -1.0000 0204224 1579521732.60 151.5236 60.0013 32.0000 1.9979 1.9989 419.9622 420.2151 0.0378 -1.0000 -1.0000 0204302 1579521732.70 151.5236 60.0013 32.0000 1.9982 1.9991 419.9218 420.1738 0.0377 -1.0000 -1.0000 0204365 1579521732.80 151.5011 60.0013 32.0000 1.9986 1.9996 419.9200 420.1729 0.0377 -1.0000 -1.0000 0204490 1579521732.90 151.5011 60.0013 32.0000 1.9975 1.9985 419.8624 420.1139 0.0376 -1.0000 -1.0000 0204552 1579521733.00 151.5011 60.0013 32.0000 1.9975 1.9985 419.8998 420.1513 0.0376 -1.0000 -1.0000 0204615 1579521733.10 151.5011 60.0013 32.0000 1.9979 1.9989 419.9615 420.2141 0.0377 -1.0000 -1.0000 0204677 1579521733.20 151.5011 60.0013 32.0000 1.9978 1.9988 419.9283 420.1809 0.0377 -1.0000 -1.0000 0204755 1579521733.30 151.4968 60.0013 32.0000 1.9980 1.9990 419.9130 420.1643 0.0376 -1.0000 -1.0000 0205240 1579521733.40 151.4930 60.0013 32.0000 1.9982 1.9992 419.9601 420.2126 0.0378 -1.0000 -1.0000 0205302 1579521733.50 151.4930 60.0013 32.0000 1.9980 1.9990 419.9256 420.1776 0.0377 -1.0000 -1.0000 0205380 1579521733.60 151.4930 60.0013 32.0000 1.9982 1.9991 419.9324 420.1848 0.0377 -1.0000 -1.0000 0205443 1579521733.70 151.4930 60.0013 32.0000 1.9980 1.9990 419.9808 420.2318 0.0374 -1.0000 -1.0000 0205505 1579521733.80 151.4930 60.0013 32.0000 1.9971 1.9981 419.9559 420.2070 0.0376 -1.0000 -1.0000 0205568 1579521733.90 151.4930 60.0013 32.0000 1.9977 1.9987 419.8206 420.0724 0.0376 -1.0000 -1.0000 0205740 1579521734.00 151.4930 60.0013 32.0000 1.9988 1.9998 419.9024 420.1540 0.0376 -1.0000 -1.0000 0205818 1579521734.10 151.4930 60.0013 32.0000 1.9979 1.9989 419.9070 420.1590 0.0377 -1.0000 -1.0000 0205880 1579521734.20 151.4930 60.0013 32.0000 1.9981 1.9991 419.8067 420.0592 0.0378 -1.0000 -1.0000 0205943 1579521734.30 151.4930 60.0013 32.0000 1.9979 1.9989 419.9060 420.1582 0.0376 -1.0000 -1.0000 0206021 1579521734.40 151.4915 60.0013 32.0000 1.9984 1.9994 419.8829 420.1339 0.0375 -1.0000 -1.0000 0206084 1579521734.50 151.4915 60.0013 32.0000 1.9984 1.9994 419.9143 420.1652 0.0375 -1.0000 -1.0000 0206146 1579521734.60 151.4915 60.0013 32.0000 1.9987 1.9997 419.8596 420.1109 0.0376 -1.0000 -1.0000 0206209 1579521734.70 151.4915 60.0013 32.0000 1.9976 1.9986 419.9584 420.2100 0.0376 -1.0000 -1.0000 0206271 1579521734.80 151.4915 60.0013 32.0000 1.9976 1.9986 419.8073 420.0587 0.0376 -1.0000 -1.0000 0206334 1579521734.90 151.4899 60.0013 32.0000 1.9976 1.9986 419.8596 420.1115 0.0377 -1.0000 -1.0000 0206412 1579521735.00 151.5129 60.0014 32.0000 1.9975 1.9985 419.9251 420.1776 0.0377 -1.0000 -1.0000 0206474 1579521735.10 151.5129 60.0014 32.0000 1.9975 1.9985 419.8809 420.1326 0.0376 -1.0000 -1.0000 0206537 1579521735.20 151.5129 60.0014 32.0000 1.9979 1.9989 419.8086 420.0613 0.0378 -1.0000 -1.0000 0206615 1579521735.30 151.5129 60.0014 32.0000 1.9983 1.9993 419.8761 420.1275 0.0375 -1.0000 -1.0000 0206677 1579521735.40 151.5129 60.0014 32.0000 1.9983 1.9993 419.8830 420.1345 0.0376 -1.0000 -1.0000 0206755 1579521735.50 151.4847 60.0014 32.0000 1.9984 1.9994 419.8426 420.0940 0.0376 -1.0000 -1.0000 0206818 1579521735.60 151.4847 60.0014 32.0000 1.9982 1.9992 419.8867 420.1389 0.0377 -1.0000 -1.0000 0206880 1579521735.70 151.4847 60.0014 32.0000 1.9981 1.9991 419.7792 420.0320 0.0377 -1.0000 -1.0000 0206959 1579521735.80 151.4847 60.0014 32.0000 1.9975 1.9985 419.8609 420.1123 0.0375 -1.0000 -1.0000 0207021 1579521735.90 151.4847 60.0014 32.0000 1.9977 1.9987 419.8268 420.0792 0.0377 -1.0000 -1.0000 0207521 1579521736.00 151.4847 60.0014 32.0000 1.9975 1.9985 419.8894 420.1415 0.0377 -1.0000 -1.0000 0207584 1579521736.10 151.5120 60.0014 32.0000 1.9980 1.9990 419.9273 420.1790 0.0376 -1.0000 -1.0000 0207646 1579521736.20 151.5120 60.0014 32.0000 1.9979 1.9989 419.9788 420.2307 0.0376 -1.0000 -1.0000 0207709 1579521736.30 151.5120 60.0014 32.0000 1.9976 1.9986 419.8593 420.1108 0.0376 -1.0000 -1.0000 0207787 1579521736.40 151.5120 60.0014 32.0000 1.9980 1.9990 419.8650 420.1159 0.0375 -1.0000 -1.0000 0207849 1579521736.50 151.5120 60.0014 32.0000 1.9983 1.9993 419.9197 420.1709 0.0376 -1.0000 -1.0000 0207912 1579521736.60 151.4746 60.0014 32.0000 1.9972 1.9982 419.9062 420.1581 0.0377 -1.0000 -1.0000 0207990 1579521736.70 151.4628 60.0014 32.0000 1.9983 1.9993 419.9069 420.1589 0.0376 -1.0000 -1.0000 0208053 1579521736.80 151.4628 60.0014 32.0000 1.9982 1.9992 419.9323 420.1844 0.0377 -1.0000 -1.0000 0208115 1579521736.90 151.4628 60.0014 32.0000 1.9970 1.9980 419.8868 420.1393 0.0378 -1.0000 -1.0000 0208537 1579521737.00 151.4628 60.0014 32.0000 1.9978 1.9988 419.9071 420.1590 0.0376 -1.0000 -1.0000 0208599 1579521737.10 151.4628 60.0014 32.0000 1.9973 1.9983 419.8707 420.1219 0.0375 -1.0000 -1.0000 0208662 1579521737.20 151.4628 60.0014 32.0000 1.9979 1.9989 419.8610 420.1127 0.0376 -1.0000 -1.0000 0208740 1579521737.30 151.4628 60.0014 32.0000 1.9978 1.9988 419.8826 420.1342 0.0376 -1.0000 -1.0000 0208802 1579521737.40 151.4628 60.0014 32.0000 1.9979 1.9989 419.8657 420.1174 0.0376 -1.0000 -1.0000 0208880 1579521737.50 151.4628 60.0014 32.0000 1.9978 1.9988 419.8852 420.1366 0.0376 -1.0000 -1.0000 0209005 1579521737.60 151.4659 60.0014 32.0000 1.9979 1.9989 419.9171 420.1683 0.0375 -1.0000 -1.0000 0209068 1579521737.70 151.5116 60.0014 32.0000 1.9988 1.9997 419.8654 420.1169 0.0376 -1.0000 -1.0000 0209146 1579521737.80 151.5116 60.0014 32.0000 1.9978 1.9988 419.8251 420.0757 0.0376 -1.0000 -1.0000 0209209 1579521737.90 151.5116 60.0014 32.0000 1.9975 1.9985 419.8079 420.0596 0.0376 -1.0000 -1.0000 0209271 1579521738.00 151.5116 60.0014 32.0000 1.9974 1.9984 419.7931 420.0447 0.0376 -1.0000 -1.0000 0209521 1579521738.10 151.5116 60.0014 32.0000 1.9975 1.9984 419.8743 420.1257 0.0376 -1.0000 -1.0000 0209584 1579521738.20 151.4368 60.0014 32.0000 1.9973 1.9983 419.9153 420.1659 0.0374 -1.0000 -1.0000 0209646 1579521738.30 151.5376 60.0014 32.0000 1.9975 1.9985 419.9289 420.1808 0.0377 -1.0000 -1.0000 0209709 1579521738.40 151.5376 60.0014 32.0000 1.9978 1.9988 419.8799 420.1320 0.0376 -1.0000 -1.0000 0209771 1579521738.50 151.5376 60.0014 32.0000 1.9987 1.9997 419.9321 420.1841 0.0377 -1.0000 -1.0000 0210021 1579521738.60 151.5376 60.0014 32.0000 1.9979 1.9989 419.9495 420.2008 0.0375 -1.0000 -1.0000 0210099 1579521738.70 151.5376 60.0014 32.0000 1.9980 1.9990 419.9265 420.1784 0.0376 -1.0000 -1.0000 0210162 1579521738.80 151.5443 60.0014 32.0000 1.9974 1.9984 419.9039 420.1555 0.0376 -1.0000 -1.0000 0210225 1579521738.90 151.5443 60.0014 32.0000 1.9978 1.9988 419.8758 420.1279 0.0377 -1.0000 -1.0000 0210287 1579521739.00 151.5443 60.0014 32.0000 1.9978 1.9988 419.8759 420.1275 0.0376 -1.0000 -1.0000 0210584 1579521739.10 151.5443 60.0014 32.0000 1.9982 1.9992 419.8763 420.1280 0.0376 -1.0000 -1.0000 0210646 1579521739.20 151.5443 60.0014 32.0000 1.9976 1.9986 419.7853 420.0362 0.0375 -1.0000 -1.0000 0210724 1579521739.30 151.5443 60.0014 32.0000 1.9974 1.9984 419.8879 420.1394 0.0376 -1.0000 -1.0000 0210787 1579521739.40 151.4840 60.0014 32.0000 1.9976 1.9986 419.8765 420.1290 0.0377 -1.0000 -1.0000 0210865 1579521739.50 151.4840 60.0014 32.0000 1.9969 1.9979 419.8468 420.0989 0.0376 -1.0000 -1.0000 0210990 1579521739.60 151.4840 60.0014 32.0000 1.9976 1.9986 419.9074 420.1586 0.0376 -1.0000 -1.0000 0211052 1579521739.70 151.4840 60.0014 32.0000 1.9970 1.9980 419.9357 420.1880 0.0377 -1.0000 -1.0000 0211131 1579521739.80 151.4840 60.0014 32.0000 1.9967 1.9977 419.8594 420.1118 0.0377 -1.0000 -1.0000 0211193 1579521739.90 151.4705 60.0019 32.0000 1.9981 1.9991 419.9104 420.1615 0.0375 -1.0000 -1.0000 0211255 1579521740.00 151.4705 60.0019 32.0000 1.9978 1.9988 419.9027 420.1538 0.0375 -1.0000 -1.0000 0211990 1579521740.10 151.4705 60.0019 32.0000 1.9969 1.9979 419.9032 420.1557 0.0377 -1.0000 -1.0000 0212052 1579521740.20 151.4705 60.0019 32.0000 1.9973 1.9983 419.9436 420.1953 0.0376 -1.0000 -1.0000 0212115 1579521740.30 151.4705 60.0019 32.0000 1.9968 1.9978 419.8986 420.1504 0.0376 -1.0000 -1.0000 0212193 1579521740.40 151.4705 60.0019 32.0000 1.9978 1.9988 419.8727 420.1248 0.0376 -1.0000 -1.0000 0212255 1579521740.50 151.4705 60.0019 32.0000 1.9980 1.9990 419.8797 420.1302 0.0375 -1.0000 -1.0000 0212334 1579521740.60 151.4705 60.0019 32.0000 1.9977 1.9987 419.9100 420.1612 0.0375 -1.0000 -1.0000 0212412 1579521740.70 151.4705 60.0019 32.0000 1.9973 1.9983 419.8427 420.0933 0.0375 -1.0000 -1.0000 0212474 1579521740.80 151.4705 60.0019 32.0000 1.9970 1.9979 419.8869 420.1389 0.0376 -1.0000 -1.0000 0212537 1579521740.90 151.4705 60.0019 32.0000 1.9969 1.9978 419.8729 420.1240 0.0375 -1.0000 -1.0000 0212615 1579521741.00 151.4779 60.0019 32.0000 1.9975 1.9985 419.8988 420.1508 0.0377 -1.0000 -1.0000 0212755 1579521741.10 151.4779 60.0019 32.0000 1.9978 1.9988 419.8315 420.0823 0.0375 -1.0000 -1.0000 0212818 1579521741.20 151.4779 60.0019 32.0000 1.9970 1.9980 419.9046 420.1568 0.0377 -1.0000 -1.0000 0212880 1579521741.30 151.4779 60.0019 32.0000 1.9972 1.9982 419.7864 420.0385 0.0377 -1.0000 -1.0000 0212943 1579521741.40 151.4779 60.0019 32.0000 1.9983 1.9993 419.9172 420.1693 0.0376 -1.0000 -1.0000 0213021 1579521741.50 151.4874 60.0019 32.0000 1.9982 1.9991 419.8648 420.1157 0.0375 -1.0000 -1.0000 0213084 1579521741.60 151.4869 60.0019 32.0000 1.9977 1.9987 419.8626 420.1149 0.0377 -1.0000 -1.0000 0213146 1579521741.70 151.4758 60.0019 32.0000 1.9974 1.9984 419.9461 420.1974 0.0376 -1.0000 -1.0000 0213209 1579521741.80 151.4758 60.0019 32.0000 1.9976 1.9986 419.8796 420.1303 0.0374 -1.0000 -1.0000 0213287 1579521741.90 151.4758 60.0019 32.0000 1.9980 1.9990 419.9064 420.1577 0.0375 -1.0000 -1.0000 0213334 1579521742.00 151.4758 60.0019 32.0000 1.9981 1.9991 419.9338 420.1847 0.0374 -1.0000 -1.0000 0213584 1579521742.10 151.4758 60.0019 32.0000 1.9983 1.9993 419.8903 420.1414 0.0376 -1.0000 -1.0000 0213646 1579521742.20 151.4758 60.0019 32.0000 1.9978 1.9988 419.8999 420.1514 0.0376 -1.0000 -1.0000 0213709 1579521742.30 151.4758 60.0019 32.0000 1.9978 1.9988 419.7900 420.0414 0.0376 -1.0000 -1.0000 0213771 1579521742.40 151.4758 60.0019 32.0000 1.9972 1.9982 419.8315 420.0827 0.0376 -1.0000 -1.0000 0213834 1579521742.50 151.4758 60.0019 32.0000 1.9977 1.9986 419.8952 420.1470 0.0376 -1.0000 -1.0000 0214271 1579521742.60 151.4758 60.0019 32.0000 1.9979 1.9989 419.9399 420.1914 0.0376 -1.0000 -1.0000 0214349 1579521742.70 151.4758 60.0019 32.0000 1.9982 1.9992 419.9166 420.1686 0.0377 -1.0000 -1.0000 0214412 1579521742.80 151.4758 60.0019 32.0000 1.9973 1.9983 419.8735 420.1257 0.0377 -1.0000 -1.0000 0214474 1579521742.90 151.4758 60.0019 32.0000 1.9979 1.9989 419.8688 420.1204 0.0375 -1.0000 -1.0000 0214584 1579521743.00 151.4758 60.0019 32.0000 1.9982 1.9991 419.8536 420.1054 0.0377 -1.0000 -1.0000 0214756 1579521743.10 151.4758 60.0019 32.0000 1.9982 1.9991 419.8805 420.1328 0.0376 -1.0000 -1.0000 0214818 1579521743.20 151.4758 60.0019 32.0000 1.9976 1.9986 419.8372 420.0876 0.0374 -1.0000 -1.0000 0214896 1579521743.30 151.4793 60.0019 32.0000 1.9983 1.9993 419.8704 420.1212 0.0375 -1.0000 -1.0000 0214959 1579521743.40 151.4793 60.0019 32.0000 1.9975 1.9985 419.8822 420.1334 0.0376 -1.0000 -1.0000 0215037 1579521743.50 151.4793 60.0019 32.0000 1.9969 1.9979 419.9434 420.1954 0.0377 -1.0000 -1.0000 0215255 1579521743.60 151.4793 60.0019 32.0000 1.9983 1.9993 419.8661 420.1183 0.0377 -1.0000 -1.0000 0215318 1579521743.70 151.4793 60.0019 32.0000 1.9976 1.9986 419.8721 420.1240 0.0376 -1.0000 -1.0000 0215396 1579521743.80 151.4986 60.0019 32.0000 1.9971 1.9981 419.8983 420.1489 0.0375 -1.0000 -1.0000 0215459 1579521743.90 151.4982 60.0019 32.0000 1.9974 1.9983 419.9516 420.2032 0.0376 -1.0000 -1.0000 0215521 1579521744.00 151.4982 60.0019 32.0000 1.9970 1.9980 419.9732 420.2241 0.0374 -1.0000 -1.0000 0215599 1579521744.10 151.4982 60.0019 32.0000 1.9974 1.9983 419.8359 420.0880 0.0377 -1.0000 -1.0000 0215771 1579521744.20 151.4982 60.0019 32.0000 1.9977 1.9986 419.8883 420.1403 0.0376 -1.0000 -1.0000 0215834 1579521744.30 151.4973 60.0019 32.0000 1.9982 1.9992 419.8965 420.1472 0.0374 -1.0000 -1.0000 0215912 1579521744.40 151.4850 60.0019 32.0000 1.9983 1.9993 419.9026 420.1546 0.0377 -1.0000 -1.0000 0215974 1579521744.50 151.4850 60.0019 32.0000 1.9985 1.9995 419.9240 420.1761 0.0377 -1.0000 -1.0000 0216037 1579521744.60 151.4850 60.0019 32.0000 1.9976 1.9986 419.8027 420.0536 0.0375 -1.0000 -1.0000 0216115 1579521744.70 151.4850 60.0019 32.0000 1.9979 1.9989 419.8570 420.1087 0.0377 -1.0000 -1.0000 0216177 1579521744.80 151.4850 60.0019 32.0000 1.9977 1.9987 419.8441 420.0968 0.0378 -1.0000 -1.0000 0216240 1579521744.90 151.4812 60.0025 32.0000 1.9981 1.9991 419.8751 420.1262 0.0375 -1.0000 -1.0000 0216302 1579521745.00 151.4811 60.0025 32.0000 1.9985 1.9994 419.8165 420.0677 0.0375 -1.0000 -1.0000 0216365 1579521745.10 151.4811 60.0025 32.0000 1.9979 1.9989 419.8306 420.0818 0.0376 -1.0000 -1.0000 0216755 1579521745.20 151.4811 60.0025 32.0000 1.9976 1.9986 419.8299 420.0806 0.0375 -1.0000 -1.0000 0216834 1579521745.30 151.4811 60.0025 32.0000 1.9976 1.9986 419.8890 420.1419 0.0377 -1.0000 -1.0000 0216896 1579521745.40 151.4811 60.0025 32.0000 1.9977 1.9987 419.8708 420.1215 0.0375 -1.0000 -1.0000 0216959 1579521745.50 151.4811 60.0025 32.0000 1.9981 1.9990 419.8022 420.0545 0.0377 -1.0000 -1.0000 0217021 1579521745.60 151.4811 60.0025 32.0000 1.9984 1.9994 419.8782 420.1292 0.0375 -1.0000 -1.0000 0217521 1579521745.70 151.4811 60.0025 32.0000 1.9975 1.9985 419.7872 420.0386 0.0376 -1.0000 -1.0000 0217599 1579521745.80 151.4811 60.0025 32.0000 1.9972 1.9982 419.8495 420.1001 0.0374 -1.0000 -1.0000 0217662 1579521745.90 151.4811 60.0025 32.0000 1.9972 1.9981 419.8795 420.1301 0.0375 -1.0000 -1.0000 0217724 1579521746.00 151.4800 60.0025 32.0000 1.9981 1.9991 419.8926 420.1441 0.0376 -1.0000 -1.0000 0217803 1579521746.10 151.4750 60.0025 32.0000 1.9978 1.9988 419.8145 420.0662 0.0376 -1.0000 -1.0000 0218021 1579521746.20 151.4750 60.0025 32.0000 1.9979 1.9989 419.8486 420.1002 0.0376 -1.0000 -1.0000 0218084 1579521746.30 151.4750 60.0025 32.0000 1.9978 1.9988 419.8199 420.0712 0.0376 -1.0000 -1.0000 0218162 1579521746.40 151.4750 60.0025 32.0000 1.9975 1.9985 419.7743 420.0260 0.0376 -1.0000 -1.0000 0218224 1579521746.50 151.4750 60.0025 32.0000 1.9978 1.9988 419.8360 420.0877 0.0376 -1.0000 -1.0000 0218287 1579521746.60 151.4775 60.0025 32.0000 1.9978 1.9988 419.8253 420.0762 0.0375 -1.0000 -1.0000 0218365 1579521746.70 151.4775 60.0025 32.0000 1.9969 1.9979 419.8730 420.1241 0.0375 -1.0000 -1.0000 0218427 1579521746.80 151.4775 60.0025 32.0000 1.9971 1.9981 419.8259 420.0762 0.0374 -1.0000 -1.0000 0218490 1579521746.90 151.4775 60.0025 32.0000 1.9977 1.9986 419.8399 420.0910 0.0375 -1.0000 -1.0000 0218552 1579521747.00 151.4775 60.0025 32.0000 1.9977 1.9987 419.8812 420.1323 0.0376 -1.0000 -1.0000 0218615 1579521747.10 151.5151 60.0025 32.0000 1.9975 1.9985 419.7908 420.0417 0.0375 -1.0000 -1.0000 0219005 1579521747.20 151.5197 60.0025 32.0000 1.9974 1.9984 419.8097 420.0617 0.0376 -1.0000 -1.0000 0219068 1579521747.30 151.5197 60.0025 32.0000 1.9974 1.9984 419.8987 420.1494 0.0374 -1.0000 -1.0000 0219130 1579521747.40 151.5197 60.0025 32.0000 1.9970 1.9980 419.7943 420.0439 0.0373 -1.0000 -1.0000 0219209 1579521747.50 151.5197 60.0025 32.0000 1.9976 1.9986 419.8777 420.1290 0.0376 -1.0000 -1.0000 0219271 1579521747.60 151.5197 60.0025 32.0000 1.9989 1.9999 419.8739 420.1254 0.0376 -1.0000 -1.0000 0219334 1579521747.70 151.5146 60.0025 32.0000 1.9982 1.9992 419.8390 420.0903 0.0376 -1.0000 -1.0000 0219412 1579521747.80 151.5146 60.0025 32.0000 1.9978 1.9988 419.8838 420.1346 0.0375 -1.0000 -1.0000 0219474 1579521747.90 151.5146 60.0025 32.0000 1.9969 1.9979 419.8512 420.1027 0.0376 -1.0000 -1.0000 0219537 1579521748.00 151.5146 60.0025 32.0000 1.9975 1.9984 419.8860 420.1379 0.0377 -1.0000 -1.0000 0219599 1579521748.10 151.5146 60.0025 32.0000 1.9974 1.9984 419.8561 420.1081 0.0377 -1.0000 -1.0000 0219662 1579521748.20 151.5146 60.0025 32.0000 1.9975 1.9985 419.8436 420.0954 0.0376 -1.0000 -1.0000 0219756 1579521748.30 151.5146 60.0025 32.0000 1.9976 1.9986 419.8426 420.0926 0.0373 -1.0000 -1.0000 0219834 1579521748.40 151.5146 60.0025 32.0000 1.9982 1.9992 419.8740 420.1241 0.0375 -1.0000 -1.0000 0219896 1579521748.50 151.5146 60.0025 32.0000 1.9981 1.9991 419.8152 420.0666 0.0375 -1.0000 -1.0000 0219959 1579521748.60 151.5146 60.0025 32.0000 1.9984 1.9994 419.8379 420.0886 0.0375 -1.0000 -1.0000 0220037 1579521748.70 151.5146 60.0025 32.0000 1.9981 1.9991 419.8761 420.1270 0.0375 -1.0000 -1.0000 0220521 1579521748.80 151.5159 60.0025 32.0000 1.9981 1.9991 419.8125 420.0635 0.0375 -1.0000 -1.0000 0220584 1579521748.90 151.5159 60.0025 32.0000 1.9979 1.9988 419.8114 420.0619 0.0375 -1.0000 -1.0000 0220646 1579521749.00 151.5159 60.0025 32.0000 1.9981 1.9990 419.8324 420.0832 0.0375 -1.0000 -1.0000 0220709 1579521749.10 151.5159 60.0025 32.0000 1.9978 1.9988 419.8470 420.0979 0.0375 -1.0000 -1.0000 0220771 1579521749.20 151.4987 60.0025 32.0000 1.9979 1.9988 419.8120 420.0634 0.0376 -1.0000 -1.0000 0221068 1579521749.30 151.4987 60.0025 32.0000 1.9973 1.9983 419.8077 420.0582 0.0375 -1.0000 -1.0000 0221130 1579521749.40 151.4987 60.0025 32.0000 1.9970 1.9980 419.8999 420.1518 0.0377 -1.0000 -1.0000 0221193 1579521749.50 151.5033 60.0025 32.0000 1.9978 1.9988 419.8718 420.1235 0.0376 -1.0000 -1.0000 0221271 1579521749.60 151.5033 60.0025 32.0000 1.9980 1.9990 419.8453 420.0969 0.0376 -1.0000 -1.0000 0221334 1579521749.70 151.5033 60.0025 32.0000 1.9977 1.9987 419.8566 420.1077 0.0375 -1.0000 -1.0000 0221506 1579521749.80 151.5033 60.0025 32.0000 1.9976 1.9986 419.8635 420.1142 0.0374 -1.0000 -1.0000 0221568 1579521749.90 151.5042 60.0020 32.0000 1.9978 1.9988 419.8277 420.0776 0.0374 -1.0000 -1.0000 0221630 1579521750.00 151.5042 60.0020 32.0000 1.9980 1.9989 419.8158 420.0670 0.0376 -1.0000 -1.0000 0221709 1579521750.10 151.5042 60.0020 32.0000 1.9982 1.9992 419.9064 420.1578 0.0375 -1.0000 -1.0000 0221771 1579521750.20 151.5042 60.0020 32.0000 1.9981 1.9991 419.7987 420.0486 0.0374 -1.0000 -1.0000 0222006 1579521750.30 151.5042 60.0020 32.0000 1.9974 1.9984 419.8739 420.1250 0.0375 -1.0000 -1.0000 0222068 1579521750.40 151.5042 60.0020 32.0000 1.9982 1.9991 419.9033 420.1545 0.0375 -1.0000 -1.0000 0222130 1579521750.50 151.5042 60.0020 32.0000 1.9973 1.9983 419.8461 420.0968 0.0375 -1.0000 -1.0000 0222193 1579521750.60 151.5014 60.0020 32.0000 1.9976 1.9986 419.8760 420.1268 0.0375 -1.0000 -1.0000 0222271 1579521750.70 151.4962 60.0020 32.0000 1.9983 1.9993 419.8428 420.0946 0.0377 -1.0000 -1.0000 0222334 1579521750.80 151.4962 60.0020 32.0000 1.9980 1.9990 419.9531 420.2037 0.0375 -1.0000 -1.0000 0222396 1579521750.90 151.4962 60.0020 32.0000 1.9978 1.9987 419.8747 420.1266 0.0376 -1.0000 -1.0000 0222474 1579521751.00 151.4962 60.0020 32.0000 1.9973 1.9983 419.8583 420.1084 0.0373 -1.0000 -1.0000 0222537 1579521751.10 151.4962 60.0020 32.0000 1.9979 1.9989 419.9110 420.1623 0.0375 -1.0000 -1.0000 0222599 1579521751.20 151.4962 60.0020 32.0000 1.9989 1.9999 419.7992 420.0501 0.0375 -1.0000 -1.0000 0223099 1579521751.30 151.4962 60.0020 32.0000 1.9978 1.9988 419.8811 420.1326 0.0376 -1.0000 -1.0000 0223162 1579521751.40 151.4962 60.0020 32.0000 1.9975 1.9985 419.8153 420.0665 0.0376 -1.0000 -1.0000 0223224 1579521751.50 151.4962 60.0020 32.0000 1.9972 1.9982 419.8691 420.1211 0.0376 -1.0000 -1.0000 0223287 1579521751.60 151.4962 60.0020 32.0000 1.9976 1.9986 419.8134 420.0642 0.0375 -1.0000 -1.0000 0223349 1579521751.70 151.4962 60.0020 32.0000 1.9969 1.9979 419.8351 420.0864 0.0376 -1.0000 -1.0000 0223428 1579521751.80 151.4816 60.0020 32.0000 1.9978 1.9988 419.8762 420.1274 0.0375 -1.0000 -1.0000 0223490 1579521751.90 151.4435 60.0020 32.0000 1.9971 1.9980 419.8589 420.1108 0.0377 -1.0000 -1.0000 0223553 1579521752.00 151.4435 60.0020 32.0000 1.9974 1.9984 419.8791 420.1315 0.0376 -1.0000 -1.0000 0223630 1579521752.10 151.4435 60.0020 32.0000 1.9976 1.9986 419.8793 420.1303 0.0375 -1.0000 -1.0000 0223693 1579521752.20 151.4435 60.0020 32.0000 1.9969 1.9979 419.8860 420.1371 0.0375 -1.0000 -1.0000 0223787 1579521752.30 151.4435 60.0020 32.0000 1.9976 1.9985 419.7796 420.0308 0.0376 -1.0000 -1.0000 0223865 1579521752.40 151.4732 60.0020 32.0000 1.9975 1.9984 419.8249 420.0758 0.0375 -1.0000 -1.0000 0223928 1579521752.50 151.4732 60.0020 32.0000 1.9973 1.9983 419.8220 420.0733 0.0375 -1.0000 -1.0000 0223990 1579521752.60 151.4732 60.0020 32.0000 1.9980 1.9990 419.8059 420.0557 0.0374 -1.0000 -1.0000 0224053 1579521752.70 151.5230 60.0020 32.0000 1.9970 1.9980 419.8370 420.0876 0.0374 -1.0000 -1.0000 0224115 1579521752.80 151.5230 60.0020 32.0000 1.9975 1.9985 419.8515 420.1025 0.0375 -1.0000 -1.0000 0224302 1579521752.90 151.5230 60.0020 32.0000 1.9981 1.9991 419.8356 420.0862 0.0374 -1.0000 -1.0000 0224380 1579521753.00 151.5230 60.0020 32.0000 1.9979 1.9988 419.8977 420.1488 0.0376 -1.0000 -1.0000 0224443 1579521753.10 151.5230 60.0020 32.0000 1.9980 1.9990 419.9097 420.1595 0.0374 -1.0000 -1.0000 0224505 1579521753.20 151.5230 60.0020 32.0000 1.9980 1.9989 419.8309 420.0823 0.0375 -1.0000 -1.0000 0224568 1579521753.30 151.5230 60.0020 32.0000 1.9976 1.9986 419.8732 420.1248 0.0377 -1.0000 -1.0000 0224818 1579521753.40 151.5230 60.0020 32.0000 1.9978 1.9988 419.8586 420.1097 0.0376 -1.0000 -1.0000 0224896 1579521753.50 151.4899 60.0020 32.0000 1.9981 1.9991 419.8392 420.0904 0.0375 -1.0000 -1.0000 0224959 1579521753.60 151.4899 60.0020 32.0000 1.9988 1.9998 419.8016 420.0513 0.0373 -1.0000 -1.0000 0225021 1579521753.70 151.4899 60.0020 32.0000 1.9978 1.9988 419.8396 420.0893 0.0373 -1.0000 -1.0000 0225099 1579521753.80 151.4899 60.0020 32.0000 1.9981 1.9991 419.8125 420.0631 0.0375 -1.0000 -1.0000 0225271 1579521753.90 151.4899 60.0020 32.0000 1.9986 1.9996 419.7664 420.0161 0.0373 -1.0000 -1.0000 0225334 1579521754.00 151.4675 60.0020 32.0000 1.9984 1.9994 419.7924 420.0428 0.0375 -1.0000 -1.0000 0225412 1579521754.10 151.4617 60.0020 32.0000 1.9979 1.9988 419.8038 420.0555 0.0375 -1.0000 -1.0000 0225490 1579521754.20 151.4617 60.0020 32.0000 1.9977 1.9987 419.8389 420.0885 0.0373 -1.0000 -1.0000 0225553 1579521754.30 151.4617 60.0020 32.0000 1.9977 1.9986 419.8487 420.1014 0.0377 -1.0000 -1.0000 0226037 1579521754.40 151.4617 60.0020 32.0000 1.9975 1.9985 419.8028 420.0533 0.0375 -1.0000 -1.0000 0226099 1579521754.50 151.4617 60.0020 32.0000 1.9979 1.9989 419.8193 420.0705 0.0376 -1.0000 -1.0000 0226162 1579521754.60 151.4617 60.0020 32.0000 1.9982 1.9992 419.7314 419.9817 0.0375 -1.0000 -1.0000 0226224 1579521754.70 151.4617 60.0020 32.0000 1.9983 1.9992 419.8894 420.1412 0.0377 -1.0000 -1.0000 0226287 1579521754.80 151.4617 60.0020 32.0000 1.9972 1.9982 419.8063 420.0582 0.0376 -1.0000 -1.0000 0226521 1579521754.90 151.4617 60.0020 32.0000 1.9979 1.9989 419.7916 420.0433 0.0376 -1.0000 -1.0000 0226599 1579521755.00 151.4566 60.0020 32.0000 1.9978 1.9988 419.7717 420.0229 0.0376 -1.0000 -1.0000 0226662 1579521755.10 151.4560 60.0020 32.0000 1.9978 1.9988 419.8155 420.0664 0.0375 -1.0000 -1.0000 0226724 1579521755.20 151.4560 60.0020 32.0000 1.9977 1.9987 419.7894 420.0402 0.0376 -1.0000 -1.0000 0226787 1579521755.30 151.4560 60.0020 32.0000 1.9979 1.9989 419.8498 420.1021 0.0376 -1.0000 -1.0000 0226849 1579521755.40 151.4560 60.0020 32.0000 1.9978 1.9988 419.8025 420.0527 0.0374 -1.0000 -1.0000 0227037 1579521755.50 151.4903 60.0012 32.0000 1.9982 1.9992 419.8367 420.0866 0.0374 -1.0000 -1.0000 0227099 1579521755.60 151.5131 60.0007 32.0000 1.9982 1.9992 419.7672 420.0188 0.0376 -1.0000 -1.0000 0227162 1579521755.70 151.5131 60.0007 32.0000 1.9979 1.9989 419.7893 420.0403 0.0375 -1.0000 -1.0000 0227240 1579521755.80 151.5131 60.0007 32.0000 1.9976 1.9986 419.8409 420.0921 0.0376 -1.0000 -1.0000 0227302 1579521755.90 151.4564 60.0007 32.0000 1.9974 1.9984 419.7935 420.0443 0.0374 -1.0000 -1.0000 0227834 1579521756.00 151.4564 60.0007 32.0000 1.9974 1.9983 419.7613 420.0119 0.0375 -1.0000 -1.0000 0227912 1579521756.10 151.4564 60.0007 32.0000 1.9975 1.9985 419.8028 420.0537 0.0375 -1.0000 -1.0000 0227974 1579521756.20 151.5268 60.0007 32.0000 1.9977 1.9987 419.7979 420.0493 0.0376 -1.0000 -1.0000 0228037 1579521756.30 151.5268 60.0007 32.0000 1.9979 1.9989 419.8656 420.1158 0.0373 -1.0000 -1.0000 0228115 1579521756.40 151.5268 60.0007 32.0000 1.9976 1.9986 419.8250 420.0767 0.0376 -1.0000 -1.0000 0228287 1579521756.50 151.5268 60.0007 32.0000 1.9975 1.9985 419.8243 420.0756 0.0376 -1.0000 -1.0000 0228349 1579521756.60 151.5268 60.0007 32.0000 1.9980 1.9989 419.8131 420.0637 0.0374 -1.0000 -1.0000 0228427 1579521756.70 151.4959 60.0007 32.0000 1.9978 1.9988 419.8477 420.0981 0.0374 -1.0000 -1.0000 0228490 1579521756.80 151.4959 60.0007 32.0000 1.9986 1.9996 419.8052 420.0561 0.0376 -1.0000 -1.0000 0228552 1579521756.90 151.4959 60.0007 32.0000 1.9980 1.9990 419.8108 420.0613 0.0374 -1.0000 -1.0000 0229287 1579521757.00 151.4959 60.0007 32.0000 1.9978 1.9988 419.7986 420.0494 0.0375 -1.0000 -1.0000 0229350 1579521757.10 151.4959 60.0007 32.0000 1.9974 1.9984 419.7641 420.0152 0.0376 -1.0000 -1.0000 0229412 1579521757.20 151.4959 60.0007 32.0000 1.9981 1.9990 419.7029 419.9535 0.0374 -1.0000 -1.0000 0229490 1579521757.30 151.4940 60.0007 32.0000 1.9977 1.9986 419.9031 420.1534 0.0374 -1.0000 -1.0000 0229553 1579521757.40 151.4940 60.0007 32.0000 1.9976 1.9986 419.8459 420.0966 0.0375 -1.0000 -1.0000 0229630 1579521757.50 151.4940 60.0007 32.0000 1.9981 1.9991 419.8395 420.0903 0.0374 -1.0000 -1.0000 0229693 1579521757.60 151.4940 60.0007 32.0000 1.9978 1.9988 419.8446 420.0943 0.0373 -1.0000 -1.0000 0229756 1579521757.70 151.4940 60.0007 32.0000 1.9978 1.9988 419.7680 420.0179 0.0374 -1.0000 -1.0000 0229818 1579521757.80 151.5099 60.0007 32.0000 1.9981 1.9991 419.7910 420.0422 0.0375 -1.0000 -1.0000 0229880 1579521757.90 151.5099 60.0007 32.0000 1.9982 1.9992 419.8462 420.0968 0.0375 -1.0000 -1.0000 0229943 1579521758.00 151.5099 60.0007 32.0000 1.9981 1.9991 419.8211 420.0712 0.0374 -1.0000 -1.0000 0230021 1579521758.10 151.5099 60.0007 32.0000 1.9979 1.9988 419.8700 420.1206 0.0375 -1.0000 -1.0000 0230084 1579521758.20 151.5099 60.0007 32.0000 1.9984 1.9994 419.7575 420.0085 0.0375 -1.0000 -1.0000 0230146 1579521758.30 151.5099 60.0007 32.0000 1.9976 1.9986 419.8652 420.1155 0.0374 -1.0000 -1.0000 0230225 1579521758.40 151.4983 60.0007 32.0000 1.9977 1.9987 419.8499 420.1005 0.0375 -1.0000 -1.0000 0230287 1579521758.50 151.4983 60.0007 32.0000 1.9974 1.9983 419.8244 420.0747 0.0374 -1.0000 -1.0000 0230349 1579521758.60 151.4983 60.0007 32.0000 1.9971 1.9981 419.8506 420.1009 0.0375 -1.0000 -1.0000 0230412 1579521758.70 151.4983 60.0007 32.0000 1.9973 1.9983 419.8368 420.0885 0.0375 -1.0000 -1.0000 0230474 1579521758.80 151.4983 60.0007 32.0000 1.9976 1.9986 419.8120 420.0627 0.0375 -1.0000 -1.0000 0230537 1579521758.90 151.4983 60.0007 32.0000 1.9981 1.9991 419.8412 420.0918 0.0374 -1.0000 -1.0000 0230615 1579521759.00 151.4983 60.0007 32.0000 1.9975 1.9984 419.7505 420.0000 0.0373 -1.0000 -1.0000 0230787 1579521759.10 151.4983 60.0007 32.0000 1.9973 1.9983 419.7887 420.0391 0.0374 -1.0000 -1.0000 0230849 1579521759.20 151.4983 60.0007 32.0000 1.9974 1.9984 419.8838 420.1340 0.0374 -1.0000 -1.0000 0230927 1579521759.30 151.4983 60.0007 32.0000 1.9977 1.9987 419.8215 420.0710 0.0374 -1.0000 -1.0000 0230990 1579521759.40 151.4983 60.0007 32.0000 1.9974 1.9984 419.8136 420.0635 0.0373 -1.0000 -1.0000 0231068 1579521759.50 151.5240 60.0007 32.0000 1.9979 1.9989 419.8373 420.0884 0.0376 -1.0000 -1.0000 0231115 1579521759.60 151.5240 60.0007 32.0000 1.9980 1.9990 419.8438 420.0942 0.0374 -1.0000 -1.0000 0231177 1579521759.70 151.5240 60.0007 32.0000 1.9977 1.9987 419.8233 420.0729 0.0372 -1.0000 -1.0000 0231255 1579521759.80 151.5240 60.0007 32.0000 1.9977 1.9986 419.8540 420.1039 0.0374 -1.0000 -1.0000 0231318 1579521759.90 151.5240 60.0007 32.0000 1.9984 1.9994 419.8011 420.0513 0.0374 -1.0000 -1.0000 0231412 1579521760.00 151.5240 60.0007 32.0000 1.9979 1.9989 419.7667 420.0168 0.0374 -1.0000 -1.0000 0231490 1579521760.10 151.4856 60.0011 32.0000 1.9980 1.9989 419.8377 420.0882 0.0375 -1.0000 -1.0000 0231553 1579521760.20 151.4856 60.0011 32.0000 1.9974 1.9984 419.8001 420.0503 0.0374 -1.0000 -1.0000 0231615 1579521760.30 151.4856 60.0011 32.0000 1.9966 1.9976 419.8096 420.0595 0.0374 -1.0000 -1.0000 0231693 1579521760.40 151.4856 60.0011 32.0000 1.9975 1.9985 419.7701 420.0208 0.0375 -1.0000 -1.0000 0231756 1579521760.50 151.4856 60.0011 32.0000 1.9970 1.9979 419.7469 419.9971 0.0374 -1.0000 -1.0000 0232287 1579521760.60 151.5311 60.0011 32.0000 1.9972 1.9982 419.7979 420.0481 0.0374 -1.0000 -1.0000 0232349 1579521760.70 151.5311 60.0011 32.0000 1.9972 1.9982 419.7493 419.9993 0.0374 -1.0000 -1.0000 0232412 1579521760.80 151.5311 60.0011 32.0000 1.9973 1.9983 419.7728 420.0232 0.0374 -1.0000 -1.0000 0232490 1579521760.90 151.5311 60.0011 32.0000 1.9975 1.9984 419.8248 420.0746 0.0373 -1.0000 -1.0000 0232552 1579521761.00 151.5311 60.0011 32.0000 1.9979 1.9988 419.8340 420.0844 0.0375 -1.0000 -1.0000 0232787 1579521761.10 151.5311 60.0011 32.0000 1.9975 1.9985 419.7829 420.0335 0.0374 -1.0000 -1.0000 0232849 1579521761.20 151.4583 60.0011 32.0000 1.9978 1.9987 419.8220 420.0723 0.0375 -1.0000 -1.0000 0232927 1579521761.30 151.4583 60.0011 32.0000 1.9975 1.9985 419.7788 420.0285 0.0373 -1.0000 -1.0000 0232990 1579521761.40 151.4583 60.0011 32.0000 1.9980 1.9990 419.8074 420.0577 0.0374 -1.0000 -1.0000 0233052 1579521761.50 151.4583 60.0011 32.0000 1.9970 1.9980 419.8422 420.0925 0.0374 -1.0000 -1.0000 0233115 1579521761.60 151.4583 60.0011 32.0000 1.9973 1.9983 419.8019 420.0518 0.0373 -1.0000 -1.0000 0233240 1579521761.70 151.5033 60.0011 32.0000 1.9976 1.9986 419.9625 420.2143 0.0376 -1.0000 -1.0000 0233318 1579521761.80 151.5122 60.0011 32.0000 1.9975 1.9985 419.8531 420.1045 0.0375 -1.0000 -1.0000 0233380 1579521761.90 151.5122 60.0011 32.0000 1.9969 1.9978 419.7906 420.0412 0.0375 -1.0000 -1.0000 0233443 1579521762.00 151.5122 60.0011 32.0000 1.9977 1.9987 419.7999 420.0502 0.0374 -1.0000 -1.0000 0233521 1579521762.10 151.5122 60.0011 32.0000 1.9983 1.9992 419.8872 420.1361 0.0372 -1.0000 -1.0000 0233584 1579521762.20 151.5122 60.0011 32.0000 1.9981 1.9991 419.9434 420.1943 0.0376 -1.0000 -1.0000 0233646 1579521762.30 151.5871 60.0011 32.0000 1.9981 1.9991 419.8971 420.1484 0.0375 -1.0000 -1.0000 0233709 1579521762.40 151.5871 60.0011 32.0000 1.9991 2.0001 419.8412 420.0910 0.0373 -1.0000 -1.0000 0233771 1579521762.50 151.5871 60.0011 32.0000 1.9987 1.9997 419.8888 420.1387 0.0374 -1.0000 -1.0000 0233850 1579521762.60 151.5871 60.0011 32.0000 1.9985 1.9995 419.8331 420.0835 0.0374 -1.0000 -1.0000 0234256 1579521762.70 151.5871 60.0011 32.0000 1.9985 1.9994 419.7841 420.0338 0.0373 -1.0000 -1.0000 0234318 1579521762.80 151.5629 60.0011 32.0000 1.9978 1.9988 419.8382 420.0879 0.0374 -1.0000 -1.0000 0234380 1579521762.90 151.5562 60.0011 32.0000 1.9981 1.9991 419.8408 420.0906 0.0374 -1.0000 -1.0000 0234459 1579521763.00 151.5562 60.0011 32.0000 1.9982 1.9992 419.8302 420.0812 0.0375 -1.0000 -1.0000 0234505 1579521763.10 151.5562 60.0011 32.0000 1.9979 1.9989 419.8540 420.1048 0.0375 -1.0000 -1.0000 0234584 1579521763.20 151.5562 60.0011 32.0000 1.9978 1.9988 419.7957 420.0467 0.0375 -1.0000 -1.0000 0234646 1579521763.30 151.5562 60.0011 32.0000 1.9983 1.9992 419.8199 420.0695 0.0374 -1.0000 -1.0000 0234709 1579521763.40 151.5091 60.0011 32.0000 1.9980 1.9990 419.8470 420.0979 0.0375 -1.0000 -1.0000 0234787 1579521763.50 151.5072 60.0011 32.0000 1.9978 1.9988 419.8428 420.0923 0.0372 -1.0000 -1.0000 0234849 1579521763.60 151.5072 60.0011 32.0000 1.9976 1.9986 419.7575 420.0073 0.0374 -1.0000 -1.0000 0235474 1579521763.70 151.5072 60.0011 32.0000 1.9985 1.9995 419.8593 420.1090 0.0373 -1.0000 -1.0000 0235553 1579521763.80 151.5072 60.0011 32.0000 1.9980 1.9990 419.9092 420.1589 0.0374 -1.0000 -1.0000 0235615 1579521763.90 151.4909 60.0011 32.0000 1.9977 1.9987 419.7864 420.0369 0.0375 -1.0000 -1.0000 0235677 1579521764.00 151.4691 60.0011 32.0000 1.9980 1.9989 419.8260 420.0756 0.0372 -1.0000 -1.0000 0235755 1579521764.10 151.4691 60.0011 32.0000 1.9982 1.9991 419.7713 420.0211 0.0374 -1.0000 -1.0000 0235818 1579521764.20 151.4691 60.0011 32.0000 1.9978 1.9988 419.8365 420.0870 0.0374 -1.0000 -1.0000 0235880 1579521764.30 151.4691 60.0011 32.0000 1.9979 1.9989 419.8283 420.0780 0.0374 -1.0000 -1.0000 0235943 1579521764.40 151.4691 60.0011 32.0000 1.9976 1.9986 419.8193 420.0700 0.0374 -1.0000 -1.0000 0236005 1579521764.50 151.4514 60.0011 32.0000 1.9986 1.9996 419.8473 420.0959 0.0373 -1.0000 -1.0000 0236068 1579521764.60 151.4514 60.0011 32.0000 1.9974 1.9984 419.7961 420.0464 0.0374 -1.0000 -1.0000 0236256 1579521764.70 151.4514 60.0011 32.0000 1.9976 1.9986 419.8719 420.1223 0.0374 -1.0000 -1.0000 0236318 1579521764.80 151.4514 60.0011 32.0000 1.9975 1.9985 419.8143 420.0653 0.0375 -1.0000 -1.0000 0236380 1579521764.90 151.4514 60.0011 32.0000 1.9977 1.9987 419.8200 420.0702 0.0374 -1.0000 -1.0000 0236459 1579521765.00 151.4722 60.0018 32.0000 1.9971 1.9981 419.7743 420.0246 0.0374 -1.0000 -1.0000 0236521 1579521765.10 151.4722 60.0018 32.0000 1.9970 1.9980 419.7521 420.0015 0.0374 -1.0000 -1.0000 0237005 1579521765.20 151.4722 60.0018 32.0000 1.9972 1.9982 419.7937 420.0444 0.0374 -1.0000 -1.0000 0237084 1579521765.30 151.4722 60.0018 32.0000 1.9970 1.9980 419.7729 420.0231 0.0374 -1.0000 -1.0000 0237146 1579521765.40 151.4722 60.0018 32.0000 1.9977 1.9986 419.8880 420.1375 0.0373 -1.0000 -1.0000 0237209 1579521765.50 151.4722 60.0018 32.0000 1.9978 1.9987 419.7494 419.9998 0.0375 -1.0000 -1.0000 0237271 1579521765.60 151.4722 60.0018 32.0000 1.9977 1.9987 419.8388 420.0887 0.0373 -1.0000 -1.0000 0237334 1579521765.70 151.4461 60.0018 32.0000 1.9973 1.9983 419.8746 420.1249 0.0374 -1.0000 -1.0000 0237412 1579521765.80 151.4461 60.0018 32.0000 1.9973 1.9983 419.7576 420.0079 0.0374 -1.0000 -1.0000 0237474 1579521765.90 151.4461 60.0018 32.0000 1.9978 1.9988 419.7920 420.0424 0.0374 -1.0000 -1.0000 0237537 1579521766.00 151.4461 60.0018 32.0000 1.9976 1.9986 419.7972 420.0473 0.0374 -1.0000 -1.0000 0237615 1579521766.10 151.4461 60.0018 32.0000 1.9978 1.9988 419.7862 420.0363 0.0374 -1.0000 -1.0000 0237677 1579521766.20 151.4461 60.0018 32.0000 1.9977 1.9987 419.7812 420.0306 0.0373 -1.0000 -1.0000 0237740 1579521766.30 151.4461 60.0018 32.0000 1.9977 1.9987 419.8450 420.0953 0.0374 -1.0000 -1.0000 0237818 1579521766.40 151.4461 60.0018 32.0000 1.9970 1.9980 419.8551 420.1056 0.0375 -1.0000 -1.0000 0237880 1579521766.50 151.4461 60.0018 32.0000 1.9972 1.9982 419.8071 420.0577 0.0375 -1.0000 -1.0000 0237943 1579521766.60 151.4461 60.0018 32.0000 1.9975 1.9985 419.7586 420.0094 0.0375 -1.0000 -1.0000 0238021 1579521766.70 151.4461 60.0018 32.0000 1.9980 1.9990 419.7795 420.0295 0.0373 -1.0000 -1.0000 0238240 1579521766.80 151.4347 60.0018 32.0000 1.9969 1.9979 419.9178 420.1680 0.0374 -1.0000 -1.0000 0238302 1579521766.90 151.4347 60.0018 32.0000 1.9974 1.9983 419.8405 420.0911 0.0375 -1.0000 -1.0000 0238380 1579521767.00 151.4347 60.0018 32.0000 1.9972 1.9982 419.8364 420.0867 0.0374 -1.0000 -1.0000 0238443 1579521767.10 151.4347 60.0018 32.0000 1.9968 1.9978 419.7065 419.9558 0.0373 -1.0000 -1.0000 0238505 1579521767.20 151.4347 60.0018 32.0000 1.9972 1.9982 419.7578 420.0081 0.0375 -1.0000 -1.0000 0238787 1579521767.30 151.4347 60.0018 32.0000 1.9971 1.9981 419.8003 420.0489 0.0372 -1.0000 -1.0000 0238849 1579521767.40 151.4347 60.0018 32.0000 1.9978 1.9987 419.8881 420.1392 0.0375 -1.0000 -1.0000 0238927 1579521767.50 151.3907 60.0018 32.0000 1.9971 1.9981 419.8078 420.0585 0.0374 -1.0000 -1.0000 0238990 1579521767.60 151.3907 60.0018 32.0000 1.9973 1.9983 419.7560 420.0071 0.0376 -1.0000 -1.0000 0239052 1579521767.70 151.3907 60.0018 32.0000 1.9962 1.9972 419.8501 420.1008 0.0374 -1.0000 -1.0000 0239505 1579521767.80 151.3907 60.0018 32.0000 1.9967 1.9977 419.8304 420.0802 0.0374 -1.0000 -1.0000 0239568 1579521767.90 151.3907 60.0018 32.0000 1.9969 1.9979 419.8065 420.0570 0.0375 -1.0000 -1.0000 0239630 1579521768.00 151.4023 60.0018 32.0000 1.9975 1.9985 419.8170 420.0680 0.0375 -1.0000 -1.0000 0239709 1579521768.10 151.4024 60.0018 32.0000 1.9969 1.9979 419.8005 420.0506 0.0373 -1.0000 -1.0000 0239771 1579521768.20 151.4024 60.0018 32.0000 1.9975 1.9985 419.7963 420.0465 0.0374 -1.0000 -1.0000 0239834 1579521768.30 151.4024 60.0018 32.0000 1.9977 1.9986 419.7361 419.9861 0.0373 -1.0000 -1.0000 0239912 1579521768.40 151.4024 60.0018 32.0000 1.9974 1.9984 419.7899 420.0401 0.0374 -1.0000 -1.0000 0239974 1579521768.50 151.3971 60.0018 32.0000 1.9977 1.9987 419.8595 420.1107 0.0375 -1.0000 -1.0000 0240037 1579521768.60 151.3971 60.0018 32.0000 1.9973 1.9983 419.8054 420.0550 0.0374 -1.0000 -1.0000 0240115 1579521768.70 151.3971 60.0018 32.0000 1.9972 1.9982 419.8067 420.0573 0.0375 -1.0000 -1.0000 0240537 1579521768.80 151.3971 60.0018 32.0000 1.9972 1.9982 419.7696 420.0197 0.0374 -1.0000 -1.0000 0240599 1579521768.90 151.3971 60.0018 32.0000 1.9969 1.9979 419.7429 419.9929 0.0373 -1.0000 -1.0000 0240677 1579521769.00 151.3971 60.0018 32.0000 1.9970 1.9980 419.8207 420.0710 0.0375 -1.0000 -1.0000 0240740 1579521769.10 151.4686 60.0018 32.0000 1.9971 1.9981 419.8702 420.1211 0.0375 -1.0000 -1.0000 0240802 1579521769.20 151.4686 60.0018 32.0000 1.9977 1.9987 419.8540 420.1043 0.0374 -1.0000 -1.0000 0241287 1579521769.30 151.4686 60.0018 32.0000 1.9976 1.9986 419.8369 420.0872 0.0374 -1.0000 -1.0000 0241349 1579521769.40 151.4686 60.0018 32.0000 1.9975 1.9985 419.8447 420.0945 0.0374 -1.0000 -1.0000 0241412 1579521769.50 151.4686 60.0018 32.0000 1.9974 1.9983 419.8226 420.0731 0.0374 -1.0000 -1.0000 0241490 1579521769.60 151.4686 60.0018 32.0000 1.9977 1.9987 419.8878 420.1377 0.0373 -1.0000 -1.0000 0241553 1579521769.70 151.4504 60.0016 32.0000 1.9976 1.9986 419.8121 420.0620 0.0374 -1.0000 -1.0000 0241630 1579521769.80 151.4504 60.0016 32.0000 1.9977 1.9987 419.8171 420.0681 0.0375 -1.0000 -1.0000 0241693 1579521769.90 151.4504 60.0016 32.0000 1.9972 1.9982 419.7865 420.0373 0.0375 -1.0000 -1.0000 0241755 1579521770.00 151.4504 60.0016 32.0000 1.9974 1.9984 419.8237 420.0742 0.0374 -1.0000 -1.0000 0241834 1579521770.10 151.4504 60.0016 32.0000 1.9976 1.9986 419.8817 420.1319 0.0373 -1.0000 -1.0000 0241896 1579521770.20 151.4504 60.0016 32.0000 1.9973 1.9983 419.8186 420.0685 0.0374 -1.0000 -1.0000 0241959 1579521770.30 151.4188 60.0016 32.0000 1.9975 1.9984 419.8282 420.0773 0.0373 -1.0000 -1.0000 0242021 1579521770.40 151.4188 60.0016 32.0000 1.9976 1.9985 419.8616 420.1118 0.0375 -1.0000 -1.0000 0242084 1579521770.50 151.4188 60.0016 32.0000 1.9973 1.9983 419.7536 420.0038 0.0374 -1.0000 -1.0000 0242146 1579521770.60 151.4188 60.0016 32.0000 1.9978 1.9988 419.8236 420.0747 0.0375 -1.0000 -1.0000 0242225 1579521770.70 151.4188 60.0016 32.0000 1.9973 1.9983 419.7304 419.9805 0.0374 -1.0000 -1.0000 0242287 1579521770.80 151.4206 60.0016 32.0000 1.9978 1.9988 419.7591 420.0085 0.0373 -1.0000 -1.0000 0242505 1579521770.90 151.4223 60.0016 32.0000 1.9971 1.9981 419.7641 420.0152 0.0375 -1.0000 -1.0000 0242584 1579521771.00 151.4223 60.0016 32.0000 1.9973 1.9983 419.7755 420.0257 0.0374 -1.0000 -1.0000 0242646 1579521771.10 151.4223 60.0016 32.0000 1.9971 1.9980 419.7630 420.0131 0.0374 -1.0000 -1.0000 0242709 1579521771.20 151.4223 60.0016 32.0000 1.9972 1.9982 419.8177 420.0677 0.0373 -1.0000 -1.0000 0242787 1579521771.30 151.4223 60.0016 32.0000 1.9971 1.9981 419.8286 420.0782 0.0374 -1.0000 -1.0000 0243005 1579521771.40 151.4262 60.0016 32.0000 1.9981 1.9991 419.8191 420.0695 0.0374 -1.0000 -1.0000 0243084 1579521771.50 151.4630 60.0016 32.0000 1.9984 1.9994 419.8192 420.0691 0.0373 -1.0000 -1.0000 0243146 1579521771.60 151.4630 60.0016 32.0000 1.9975 1.9985 419.8312 420.0809 0.0374 -1.0000 -1.0000 0243209 1579521771.70 151.4630 60.0016 32.0000 1.9978 1.9988 419.8276 420.0780 0.0374 -1.0000 -1.0000 0243287 1579521771.80 151.4630 60.0016 32.0000 1.9975 1.9985 419.8668 420.1168 0.0374 -1.0000 -1.0000 0243505 1579521771.90 151.4630 60.0016 32.0000 1.9973 1.9983 419.8153 420.0663 0.0375 -1.0000 -1.0000 0243568 1579521772.00 151.4638 60.0016 32.0000 1.9975 1.9985 419.9263 420.1771 0.0375 -1.0000 -1.0000 0243646 1579521772.10 151.4753 60.0016 32.0000 1.9973 1.9983 419.7442 419.9945 0.0374 -1.0000 -1.0000 0243709 1579521772.20 151.4753 60.0016 32.0000 1.9969 1.9978 419.7122 419.9612 0.0371 -1.0000 -1.0000 0243771 1579521772.30 151.4753 60.0016 32.0000 1.9972 1.9982 419.7740 420.0239 0.0374 -1.0000 -1.0000 0244005 1579521772.40 151.4753 60.0016 32.0000 1.9973 1.9983 419.8358 420.0864 0.0374 -1.0000 -1.0000 0244068 1579521772.50 151.4753 60.0016 32.0000 1.9973 1.9983 419.7943 420.0442 0.0374 -1.0000 -1.0000 0244130 1579521772.60 151.4554 60.0016 32.0000 1.9978 1.9987 419.8522 420.1025 0.0374 -1.0000 -1.0000 0244209 1579521772.70 151.4554 60.0016 32.0000 1.9972 1.9982 419.7798 420.0296 0.0373 -1.0000 -1.0000 0244271 1579521772.80 151.4554 60.0016 32.0000 1.9972 1.9982 419.7933 420.0436 0.0374 -1.0000 -1.0000 0244646 1579521772.90 151.4554 60.0016 32.0000 1.9975 1.9984 419.7276 419.9775 0.0373 -1.0000 -1.0000 0244709 1579521773.00 151.4554 60.0016 32.0000 1.9974 1.9984 419.8060 420.0557 0.0374 -1.0000 -1.0000 0244771 1579521773.10 151.4554 60.0016 32.0000 1.9976 1.9986 419.7965 420.0476 0.0376 -1.0000 -1.0000 0244834 1579521773.20 151.4268 60.0016 32.0000 1.9969 1.9979 419.8372 420.0879 0.0374 -1.0000 -1.0000 0244912 1579521773.30 151.4268 60.0016 32.0000 1.9972 1.9982 419.8033 420.0528 0.0374 -1.0000 -1.0000 0244974 1579521773.40 151.4268 60.0016 32.0000 1.9973 1.9983 419.8428 420.0944 0.0377 -1.0000 -1.0000 0245271 1579521773.50 151.4268 60.0016 32.0000 1.9975 1.9985 419.8228 420.0720 0.0373 -1.0000 -1.0000 0245334 1579521773.60 151.4268 60.0016 32.0000 1.9974 1.9984 419.8543 420.1053 0.0375 -1.0000 -1.0000 0245396 1579521773.70 151.4139 60.0016 32.0000 1.9980 1.9990 419.7601 420.0100 0.0373 -1.0000 -1.0000 0245474 1579521773.80 151.4133 60.0016 32.0000 1.9977 1.9987 419.8490 420.0999 0.0375 -1.0000 -1.0000 0245537 1579521773.90 151.4133 60.0016 32.0000 1.9973 1.9983 419.8388 420.0886 0.0373 -1.0000 -1.0000 0245771 1579521774.00 151.4133 60.0016 32.0000 1.9975 1.9985 419.8319 420.0814 0.0373 -1.0000 -1.0000 0245834 1579521774.10 151.4133 60.0016 32.0000 1.9970 1.9980 419.8390 420.0892 0.0374 -1.0000 -1.0000 0245896 1579521774.20 151.4133 60.0016 32.0000 1.9973 1.9983 419.9056 420.1564 0.0374 -1.0000 -1.0000 0245959 1579521774.30 151.4589 60.0016 32.0000 1.9970 1.9979 419.8686 420.1181 0.0373 -1.0000 -1.0000 0246037 1579521774.40 151.4589 60.0016 32.0000 1.9972 1.9981 419.8029 420.0529 0.0373 -1.0000 -1.0000 0246318 1579521774.50 151.4589 60.0016 32.0000 1.9964 1.9974 419.8149 420.0640 0.0373 -1.0000 -1.0000 0246380 1579521774.60 151.4589 60.0016 32.0000 1.9969 1.9979 419.8791 420.1294 0.0374 -1.0000 -1.0000 0246443 1579521774.70 151.4589 60.0016 32.0000 1.9965 1.9975 419.8215 420.0721 0.0374 -1.0000 -1.0000 0246521 1579521774.80 151.4379 60.0020 32.0000 1.9967 1.9977 419.8930 420.1438 0.0375 -1.0000 -1.0000 0246584 1579521774.90 151.4379 60.0020 32.0000 1.9974 1.9984 419.9159 420.1668 0.0375 -1.0000 -1.0000 0246755 1579521775.00 151.4379 60.0020 32.0000 1.9973 1.9983 419.8770 420.1263 0.0373 -1.0000 -1.0000 0246818 1579521775.10 151.4379 60.0020 32.0000 1.9973 1.9982 419.9227 420.1731 0.0374 -1.0000 -1.0000 0246880 1579521775.20 151.4379 60.0020 32.0000 1.9974 1.9984 419.8596 420.1105 0.0375 -1.0000 -1.0000 0246959 1579521775.30 151.4379 60.0020 32.0000 1.9979 1.9988 419.8931 420.1438 0.0374 -1.0000 -1.0000 0247021 1579521775.40 151.4709 60.0020 32.0000 1.9977 1.9987 419.8951 420.1450 0.0374 -1.0000 -1.0000 0247302 1579521775.50 151.4709 60.0020 32.0000 1.9979 1.9988 419.8915 420.1415 0.0373 -1.0000 -1.0000 0247365 1579521775.60 151.4709 60.0020 32.0000 1.9970 1.9980 419.8451 420.0939 0.0372 -1.0000 -1.0000 0247427 1579521775.70 151.4709 60.0020 32.0000 1.9981 1.9991 419.8948 420.1445 0.0374 -1.0000 -1.0000 0247505 1579521775.80 151.4709 60.0020 32.0000 1.9972 1.9981 419.8984 420.1491 0.0375 -1.0000 -1.0000 0247568 1579521775.90 151.4616 60.0020 32.0000 1.9974 1.9984 419.8934 420.1432 0.0374 -1.0000 -1.0000 0247630 1579521776.00 151.4510 60.0020 32.0000 1.9982 1.9991 419.9111 420.1622 0.0375 -1.0000 -1.0000 0247709 1579521776.10 151.4510 60.0020 32.0000 1.9973 1.9983 419.9027 420.1528 0.0373 -1.0000 -1.0000 0247771 1579521776.20 151.4510 60.0020 32.0000 1.9975 1.9985 419.8614 420.1113 0.0374 -1.0000 -1.0000 0247834 1579521776.30 151.4510 60.0020 32.0000 1.9973 1.9983 419.8356 420.0864 0.0375 -1.0000 -1.0000 0247912 1579521776.40 151.4510 60.0020 32.0000 1.9976 1.9986 419.8569 420.1076 0.0374 -1.0000 -1.0000 0248037 1579521776.50 151.4715 60.0020 32.0000 1.9978 1.9987 419.9067 420.1569 0.0374 -1.0000 -1.0000 0248115 1579521776.60 151.4715 60.0020 32.0000 1.9980 1.9990 419.8864 420.1367 0.0373 -1.0000 -1.0000 0248177 1579521776.70 151.4715 60.0020 32.0000 1.9975 1.9985 419.8448 420.0944 0.0372 -1.0000 -1.0000 0248240 1579521776.80 151.4715 60.0020 32.0000 1.9970 1.9980 419.8833 420.1333 0.0374 -1.0000 -1.0000 0248302 1579521776.90 151.4715 60.0020 32.0000 1.9974 1.9984 419.8970 420.1469 0.0373 -1.0000 -1.0000 0248380 1579521777.00 151.4949 60.0020 32.0000 1.9975 1.9984 419.7863 420.0364 0.0374 -1.0000 -1.0000 0248599 1579521777.10 151.5016 60.0020 32.0000 1.9971 1.9981 419.8572 420.1075 0.0374 -1.0000 -1.0000 0248662 1579521777.20 151.5016 60.0020 32.0000 1.9977 1.9987 419.7951 420.0449 0.0373 -1.0000 -1.0000 0248740 1579521777.30 151.5016 60.0020 32.0000 1.9974 1.9984 419.9604 420.2115 0.0375 -1.0000 -1.0000 0248802 1579521777.40 151.5016 60.0020 32.0000 1.9984 1.9993 419.8296 420.0807 0.0376 -1.0000 -1.0000 0248880 1579521777.50 151.5016 60.0020 32.0000 1.9980 1.9989 419.8288 420.0801 0.0375 -1.0000 -1.0000 0249052 1579521777.60 151.5061 60.0020 32.0000 1.9974 1.9983 419.8504 420.1005 0.0374 -1.0000 -1.0000 0249115 1579521777.70 151.5061 60.0020 32.0000 1.9978 1.9988 419.8493 420.1004 0.0375 -1.0000 -1.0000 0249193 1579521777.80 151.5061 60.0020 32.0000 1.9981 1.9991 419.8566 420.1068 0.0374 -1.0000 -1.0000 0249255 1579521777.90 151.5061 60.0020 32.0000 1.9980 1.9989 419.8781 420.1284 0.0374 -1.0000 -1.0000 0249318 1579521778.00 151.5061 60.0020 32.0000 1.9979 1.9989 419.8763 420.1265 0.0375 -1.0000 -1.0000 0250053 1579521778.10 151.5061 60.0020 32.0000 1.9974 1.9983 419.8035 420.0537 0.0373 -1.0000 -1.0000 0250115 1579521778.20 151.5058 60.0020 32.0000 1.9981 1.9991 419.8278 420.0782 0.0374 -1.0000 -1.0000 0250177 1579521778.30 151.5058 60.0020 32.0000 1.9979 1.9989 419.8329 420.0829 0.0374 -1.0000 -1.0000 0250255 1579521778.40 151.5058 60.0020 32.0000 1.9974 1.9984 419.8202 420.0713 0.0375 -1.0000 -1.0000 0250318 1579521778.50 151.5058 60.0020 32.0000 1.9979 1.9988 419.9363 420.1873 0.0375 -1.0000 -1.0000 0250380 1579521778.60 151.5058 60.0020 32.0000 1.9973 1.9983 419.9107 420.1608 0.0373 -1.0000 -1.0000 0250459 1579521778.70 151.5058 60.0020 32.0000 1.9974 1.9983 419.9022 420.1519 0.0374 -1.0000 -1.0000 0250521 1579521778.80 151.4908 60.0020 32.0000 1.9971 1.9981 419.8418 420.0926 0.0375 -1.0000 -1.0000 0250584 1579521778.90 151.4908 60.0020 32.0000 1.9972 1.9981 419.8031 420.0523 0.0374 -1.0000 -1.0000 0250662 1579521779.00 151.4908 60.0020 32.0000 1.9976 1.9986 419.8392 420.0892 0.0375 -1.0000 -1.0000 0250755 1579521779.10 151.4908 60.0020 32.0000 1.9977 1.9987 419.8495 420.0996 0.0374 -1.0000 -1.0000 0250818 1579521779.20 151.4908 60.0020 32.0000 1.9981 1.9990 419.8584 420.1081 0.0373 -1.0000 -1.0000 0250896 1579521779.30 151.4908 60.0020 32.0000 1.9977 1.9987 419.8518 420.1014 0.0373 -1.0000 -1.0000 0250959 1579521779.40 151.4825 60.0019 32.0000 1.9979 1.9989 419.8557 420.1058 0.0374 -1.0000 -1.0000 0251021 1579521779.50 151.4825 60.0019 32.0000 1.9976 1.9986 419.9011 420.1508 0.0373 -1.0000 -1.0000 0251255 1579521779.60 151.4825 60.0019 32.0000 1.9973 1.9983 419.7975 420.0471 0.0374 -1.0000 -1.0000 0251318 1579521779.70 151.4825 60.0019 32.0000 1.9974 1.9984 419.9018 420.1523 0.0374 -1.0000 -1.0000 0251396 1579521779.80 151.4825 60.0019 32.0000 1.9978 1.9987 419.7982 420.0482 0.0375 -1.0000 -1.0000 0251459 1579521779.90 151.4825 60.0019 32.0000 1.9974 1.9984 419.8155 420.0662 0.0374 -1.0000 -1.0000 0251521 1579521780.00 151.4825 60.0019 32.0000 1.9979 1.9989 419.9074 420.1569 0.0373 -1.0000 -1.0000 0252005 1579521780.10 151.4825 60.0019 32.0000 1.9979 1.9989 419.8430 420.0930 0.0374 -1.0000 -1.0000 0252068 1579521780.20 151.4825 60.0019 32.0000 1.9981 1.9991 419.8170 420.0674 0.0374 -1.0000 -1.0000 0252130 1579521780.30 151.4825 60.0019 32.0000 1.9980 1.9990 419.8008 420.0499 0.0373 -1.0000 -1.0000 0252209 1579521780.40 151.4825 60.0019 32.0000 1.9971 1.9981 419.7970 420.0472 0.0375 -1.0000 -1.0000 0252271 1579521780.50 151.4825 60.0019 32.0000 1.9971 1.9981 419.7602 420.0111 0.0375 -1.0000 -1.0000 0252334 1579521780.60 151.5541 60.0019 32.0000 1.9977 1.9987 419.8533 420.1033 0.0374 -1.0000 -1.0000 0252412 1579521780.70 151.5541 60.0019 32.0000 1.9979 1.9989 419.8398 420.0898 0.0373 -1.0000 -1.0000 0252474 1579521780.80 151.5541 60.0019 32.0000 1.9981 1.9991 419.8262 420.0763 0.0374 -1.0000 -1.0000 0252537 1579521780.90 151.5541 60.0019 32.0000 1.9981 1.9991 419.8602 420.1082 0.0371 -1.0000 -1.0000 0252599 1579521781.00 151.5541 60.0019 32.0000 1.9982 1.9992 419.8318 420.0816 0.0373 -1.0000 -1.0000 0252662 1579521781.10 151.6319 60.0019 32.0000 1.9985 1.9995 419.8769 420.1264 0.0373 -1.0000 -1.0000 0252724 1579521781.20 151.6569 60.0019 32.0000 1.9990 2.0000 419.8168 420.0674 0.0375 -1.0000 -1.0000 0252802 1579521781.30 151.6569 60.0019 32.0000 1.9994 2.0004 419.9213 420.1703 0.0373 -1.0000 -1.0000 0252865 1579521781.40 151.6569 60.0019 32.0000 1.9986 1.9996 419.8693 420.1198 0.0375 -1.0000 -1.0000 0252943 1579521781.50 151.6569 60.0019 32.0000 1.9985 1.9995 419.9069 420.1570 0.0374 -1.0000 -1.0000 0253005 1579521781.60 151.6544 60.0019 32.0000 1.9987 1.9997 419.8137 420.0645 0.0375 -1.0000 -1.0000 0253537 1579521781.70 151.5903 60.0019 32.0000 1.9979 1.9989 419.8679 420.1182 0.0374 -1.0000 -1.0000 0253615 1579521781.80 151.5903 60.0019 32.0000 1.9977 1.9986 419.8876 420.1380 0.0375 -1.0000 -1.0000 0253677 1579521781.90 151.5903 60.0019 32.0000 1.9981 1.9991 419.8470 420.0981 0.0375 -1.0000 -1.0000 0253740 1579521782.00 151.5903 60.0019 32.0000 1.9980 1.9989 419.8843 420.1345 0.0374 -1.0000 -1.0000 0253818 1579521782.10 151.5903 60.0019 32.0000 1.9981 1.9991 419.8676 420.1176 0.0374 -1.0000 -1.0000 0253880 1579521782.20 151.5840 60.0019 32.0000 1.9976 1.9986 419.8880 420.1387 0.0374 -1.0000 -1.0000 0253943 1579521782.30 151.5115 60.0019 32.0000 1.9977 1.9986 419.8259 420.0760 0.0374 -1.0000 -1.0000 0254005 1579521782.40 151.5115 60.0019 32.0000 1.9981 1.9991 419.8694 420.1208 0.0376 -1.0000 -1.0000 0254084 1579521782.50 151.5115 60.0019 32.0000 1.9976 1.9986 419.8841 420.1346 0.0375 -1.0000 -1.0000 0254130 1579521782.60 151.5115 60.0019 32.0000 1.9979 1.9989 419.8900 420.1400 0.0373 -1.0000 -1.0000 0254271 1579521782.70 151.5115 60.0019 32.0000 1.9980 1.9990 419.8065 420.0570 0.0374 -1.0000 -1.0000 0254334 1579521782.80 151.4941 60.0019 32.0000 1.9978 1.9988 419.8514 420.1016 0.0374 -1.0000 -1.0000 0254396 1579521782.90 151.4879 60.0019 32.0000 1.9977 1.9987 419.8076 420.0583 0.0375 -1.0000 -1.0000 0254474 1579521783.00 151.4879 60.0019 32.0000 1.9976 1.9986 419.8206 420.0706 0.0374 -1.0000 -1.0000 0254537 1579521783.10 151.4879 60.0019 32.0000 1.9974 1.9983 419.8020 420.0521 0.0374 -1.0000 -1.0000 0255005 1579521783.20 151.4879 60.0019 32.0000 1.9976 1.9986 419.7908 420.0408 0.0374 -1.0000 -1.0000 0255084 1579521783.30 151.4879 60.0019 32.0000 1.9972 1.9982 419.8489 420.0996 0.0374 -1.0000 -1.0000 0255146 1579521783.40 151.4879 60.0019 32.0000 1.9978 1.9988 419.7784 420.0287 0.0375 -1.0000 -1.0000 0255224 1579521783.50 151.4879 60.0019 32.0000 1.9978 1.9987 419.8428 420.0930 0.0374 -1.0000 -1.0000 0255287 1579521783.60 151.4879 60.0019 32.0000 1.9983 1.9993 419.8290 420.0787 0.0374 -1.0000 -1.0000 0255349 1579521783.70 151.4879 60.0019 32.0000 1.9977 1.9987 419.8995 420.1499 0.0374 -1.0000 -1.0000 0255412 1579521783.80 151.4879 60.0019 32.0000 1.9974 1.9983 419.8504 420.0996 0.0373 -1.0000 -1.0000 0255474 1579521783.90 151.4879 60.0019 32.0000 1.9974 1.9984 419.7076 419.9569 0.0373 -1.0000 -1.0000 0255537 1579521784.00 151.5100 60.0019 32.0000 1.9972 1.9982 419.7568 420.0069 0.0374 -1.0000 -1.0000 0255615 1579521784.10 151.5121 60.0019 32.0000 1.9975 1.9985 419.8398 420.0885 0.0373 -1.0000 -1.0000 0255677 1579521784.20 151.5121 60.0019 32.0000 1.9973 1.9983 419.8117 420.0628 0.0375 -1.0000 -1.0000 0255771 1579521784.30 151.5121 60.0019 32.0000 1.9986 1.9996 419.8044 420.0547 0.0373 -1.0000 -1.0000 0255850 1579521784.40 151.5121 60.0019 32.0000 1.9977 1.9987 419.7940 420.0420 0.0371 -1.0000 -1.0000 0255912 1579521784.50 151.5121 60.0019 32.0000 1.9980 1.9990 419.7750 420.0243 0.0372 -1.0000 -1.0000 0255974 1579521784.60 151.4923 60.0019 32.0000 1.9981 1.9990 419.8163 420.0655 0.0373 -1.0000 -1.0000 0256053 1579521784.70 151.4923 60.0019 32.0000 1.9977 1.9987 419.8686 420.1189 0.0374 -1.0000 -1.0000 0256771 1579521784.80 151.4923 60.0019 32.0000 1.9982 1.9992 419.8092 420.0572 0.0371 -1.0000 -1.0000 0256834 1579521784.90 151.4923 60.0019 32.0000 1.9980 1.9990 419.8374 420.0871 0.0374 -1.0000 -1.0000 0256912 1579521785.00 151.4923 60.0019 32.0000 1.9979 1.9989 419.8374 420.0867 0.0373 -1.0000 -1.0000 0256974 1579521785.10 151.4863 60.0018 32.0000 1.9976 1.9985 419.8112 420.0615 0.0374 -1.0000 -1.0000 0257037 1579521785.20 151.4852 60.0018 32.0000 1.9969 1.9979 419.8504 420.1002 0.0373 -1.0000 -1.0000 0257115 1579521785.30 151.4852 60.0018 32.0000 1.9972 1.9982 419.8494 420.0985 0.0373 -1.0000 -1.0000 0257177 1579521785.40 151.4852 60.0018 32.0000 1.9974 1.9983 419.7686 420.0190 0.0373 -1.0000 -1.0000 0257255 1579521785.50 151.4852 60.0018 32.0000 1.9980 1.9990 419.8274 420.0770 0.0373 -1.0000 -1.0000 0257302 1579521785.60 151.4852 60.0018 32.0000 1.9979 1.9988 419.8345 420.0848 0.0374 -1.0000 -1.0000 0257380 1579521785.70 151.5184 60.0018 32.0000 1.9980 1.9990 419.8607 420.1113 0.0374 -1.0000 -1.0000 0257521 1579521785.80 151.5184 60.0018 32.0000 1.9979 1.9989 419.8358 420.0859 0.0374 -1.0000 -1.0000 0257584 1579521785.90 151.5184 60.0018 32.0000 1.9973 1.9983 419.7908 420.0412 0.0374 -1.0000 -1.0000 0257646 1579521786.00 151.5184 60.0018 32.0000 1.9983 1.9992 419.8211 420.0706 0.0374 -1.0000 -1.0000 0257709 1579521786.10 151.5184 60.0018 32.0000 1.9983 1.9993 419.7756 420.0257 0.0374 -1.0000 -1.0000 0257771 1579521786.20 151.4944 60.0018 32.0000 1.9980 1.9990 419.7087 419.9594 0.0374 -1.0000 -1.0000 0258209 1579521786.30 151.4944 60.0018 32.0000 1.9970 1.9980 419.8152 420.0650 0.0373 -1.0000 -1.0000 0258271 1579521786.40 151.4944 60.0018 32.0000 1.9976 1.9986 419.7460 419.9960 0.0374 -1.0000 -1.0000 0258334 1579521786.50 151.4944 60.0018 32.0000 1.9982 1.9992 419.8135 420.0638 0.0374 -1.0000 -1.0000 0258396 1579521786.60 151.4944 60.0018 32.0000 1.9980 1.9990 419.7896 420.0394 0.0373 -1.0000 -1.0000 0258474 1579521786.70 151.4944 60.0018 32.0000 1.9981 1.9991 419.7887 420.0379 0.0372 -1.0000 -1.0000 0258537 1579521786.80 151.4944 60.0018 32.0000 1.9978 1.9988 419.7856 420.0356 0.0374 -1.0000 -1.0000 0258599 1579521786.90 151.4944 60.0018 32.0000 1.9977 1.9986 419.8238 420.0738 0.0374 -1.0000 -1.0000 0258662 1579521787.00 151.4944 60.0018 32.0000 1.9974 1.9983 419.6967 419.9469 0.0374 -1.0000 -1.0000 0258724 1579521787.10 151.4944 60.0018 32.0000 1.9981 1.9990 419.8244 420.0740 0.0374 -1.0000 -1.0000 0258787 1579521787.20 151.4944 60.0018 32.0000 1.9971 1.9981 419.8033 420.0537 0.0374 -1.0000 -1.0000 0259505 1579521787.30 151.4829 60.0018 32.0000 1.9974 1.9984 419.8267 420.0768 0.0374 -1.0000 -1.0000 0259568 1579521787.40 151.4829 60.0018 32.0000 1.9973 1.9983 419.7960 420.0459 0.0373 -1.0000 -1.0000 0259646 1579521787.50 151.4829 60.0018 32.0000 1.9977 1.9986 419.7566 420.0065 0.0374 -1.0000 -1.0000 0259709 1579521787.60 151.4829 60.0018 32.0000 1.9972 1.9982 419.8022 420.0521 0.0373 -1.0000 -1.0000 0259771 1579521787.70 151.4829 60.0018 32.0000 1.9981 1.9991 419.8425 420.0927 0.0375 -1.0000 -1.0000 0259834 1579521787.80 151.4829 60.0018 32.0000 1.9981 1.9991 419.8522 420.1043 0.0376 -1.0000 -1.0000 0259896 1579521787.90 151.5065 60.0018 32.0000 1.9975 1.9985 419.8597 420.1092 0.0373 -1.0000 -1.0000 0259959 1579521788.00 151.5065 60.0018 32.0000 1.9978 1.9988 419.9014 420.1516 0.0374 -1.0000 -1.0000 0300037 1579521788.10 151.5065 60.0018 32.0000 1.9978 1.9988 419.9014 420.1515 0.0374 -1.0000 -1.0000 0300099 1579521788.20 151.5065 60.0018 32.0000 1.9980 1.9990 419.8018 420.0515 0.0372 -1.0000 -1.0000 0300271 1579521788.30 151.5065 60.0018 32.0000 1.9976 1.9986 419.7865 420.0362 0.0374 -1.0000 -1.0000 0300349 1579521788.40 151.4863 60.0018 32.0000 1.9980 1.9990 419.7431 419.9938 0.0375 -1.0000 -1.0000 0300412 1579521788.50 151.4841 60.0018 32.0000 1.9978 1.9988 419.8299 420.0798 0.0373 -1.0000 -1.0000 0300474 1579521788.60 151.4841 60.0018 32.0000 1.9982 1.9991 419.8253 420.0759 0.0374 -1.0000 -1.0000 0300552 1579521788.70 151.4841 60.0018 32.0000 1.9978 1.9988 419.8866 420.1369 0.0374 -1.0000 -1.0000 0300615 1579521788.80 151.4841 60.0018 32.0000 1.9985 1.9995 419.8578 420.1078 0.0373 -1.0000 -1.0000 0300677 1579521788.90 151.4841 60.0018 32.0000 1.9980 1.9990 419.8059 420.0564 0.0374 -1.0000 -1.0000 0300740 1579521789.00 151.4841 60.0018 32.0000 1.9979 1.9988 419.7957 420.0449 0.0372 -1.0000 -1.0000 0300802 1579521789.10 151.4841 60.0018 32.0000 1.9980 1.9990 419.8129 420.0624 0.0373 -1.0000 -1.0000 0300865 1579521789.20 151.4841 60.0018 32.0000 1.9978 1.9988 419.8693 420.1200 0.0374 -1.0000 -1.0000 0300943 1579521789.30 151.4841 60.0018 32.0000 1.9980 1.9990 419.7890 420.0386 0.0373 -1.0000 -1.0000 0301005 1579521789.40 151.4841 60.0018 32.0000 1.9972 1.9982 419.7636 420.0128 0.0373 -1.0000 -1.0000 0301084 1579521789.50 151.4841 60.0018 32.0000 1.9972 1.9982 419.8227 420.0726 0.0373 -1.0000 -1.0000 0301146 1579521789.60 151.4585 60.0023 32.0000 1.9972 1.9982 419.8691 420.1188 0.0374 -1.0000 -1.0000 0301209 1579521789.70 151.4585 60.0023 32.0000 1.9977 1.9987 419.8796 420.1306 0.0375 -1.0000 -1.0000 0301271 1579521789.80 151.4585 60.0023 32.0000 1.9973 1.9983 419.8382 420.0886 0.0374 -1.0000 -1.0000 0301334 1579521789.90 151.4585 60.0023 32.0000 1.9970 1.9980 419.8366 420.0868 0.0373 -1.0000 -1.0000 0301396 1579521790.00 151.4585 60.0023 32.0000 1.9973 1.9983 419.8279 420.0771 0.0373 -1.0000 -1.0000 0301474 1579521790.10 151.4585 60.0023 32.0000 1.9973 1.9983 419.8139 420.0641 0.0373 -1.0000 -1.0000 0301537 1579521790.20 151.4585 60.0023 32.0000 1.9970 1.9979 419.8523 420.1020 0.0374 -1.0000 -1.0000 0301599 1579521790.30 151.4408 60.0023 32.0000 1.9972 1.9982 419.8333 420.0838 0.0374 -1.0000 -1.0000 0302365 1579521790.40 151.4408 60.0023 32.0000 1.9969 1.9979 419.7915 420.0417 0.0374 -1.0000 -1.0000 0302427 1579521790.50 151.4408 60.0023 32.0000 1.9968 1.9978 419.8616 420.1122 0.0374 -1.0000 -1.0000 0302490 1579521790.60 151.4408 60.0023 32.0000 1.9977 1.9987 419.8534 420.1035 0.0374 -1.0000 -1.0000 0302568 1579521790.70 151.4408 60.0023 32.0000 1.9972 1.9982 419.8342 420.0845 0.0374 -1.0000 -1.0000 0302630 1579521790.80 151.4408 60.0023 32.0000 1.9974 1.9983 419.8024 420.0529 0.0374 -1.0000 -1.0000 0302693 1579521790.90 151.4475 60.0023 32.0000 1.9970 1.9979 419.8591 420.1074 0.0371 -1.0000 -1.0000 0302771 1579521791.00 151.4537 60.0023 32.0000 1.9975 1.9984 419.7938 420.0445 0.0374 -1.0000 -1.0000 0302834 1579521791.10 151.4537 60.0023 32.0000 1.9981 1.9990 419.6876 419.9375 0.0374 -1.0000 -1.0000 0302896 1579521791.20 151.4537 60.0023 32.0000 1.9975 1.9984 419.7677 420.0174 0.0373 -1.0000 -1.0000 0302959 1579521791.30 151.4537 60.0023 32.0000 1.9977 1.9987 419.7657 420.0154 0.0374 -1.0000 -1.0000 0303037 1579521791.40 151.4537 60.0023 32.0000 1.9972 1.9982 419.7829 420.0332 0.0374 -1.0000 -1.0000 0303100 1579521791.50 151.4582 60.0023 32.0000 1.9972 1.9981 419.7474 419.9971 0.0373 -1.0000 -1.0000 0303162 1579521791.60 151.4582 60.0023 32.0000 1.9974 1.9984 419.7952 420.0444 0.0373 -1.0000 -1.0000 0303224 1579521791.70 151.4582 60.0023 32.0000 1.9981 1.9991 419.8297 420.0803 0.0375 -1.0000 -1.0000 0303303 1579521791.80 151.4582 60.0023 32.0000 1.9972 1.9982 419.7716 420.0207 0.0373 -1.0000 -1.0000 0303787 1579521791.90 151.4582 60.0023 32.0000 1.9974 1.9984 419.7686 420.0184 0.0373 -1.0000 -1.0000 0303850 1579521792.00 151.4582 60.0023 32.0000 1.9974 1.9984 419.8178 420.0674 0.0373 -1.0000 -1.0000 0303912 1579521792.10 151.4582 60.0023 32.0000 1.9973 1.9983 419.7357 419.9854 0.0373 -1.0000 -1.0000 0303974 1579521792.20 151.4582 60.0023 32.0000 1.9967 1.9977 419.7648 420.0140 0.0373 -1.0000 -1.0000 0304053 1579521792.30 151.4582 60.0023 32.0000 1.9978 1.9988 419.7991 420.0488 0.0373 -1.0000 -1.0000 0304287 1579521792.40 151.4582 60.0023 32.0000 1.9976 1.9986 419.7747 420.0250 0.0374 -1.0000 -1.0000 0304349 1579521792.50 151.4582 60.0023 32.0000 1.9981 1.9991 419.8328 420.0828 0.0374 -1.0000 -1.0000 0304412 1579521792.60 151.4790 60.0023 32.0000 1.9971 1.9981 419.8298 420.0796 0.0373 -1.0000 -1.0000 0304490 1579521792.70 151.4792 60.0023 32.0000 1.9975 1.9985 419.7920 420.0432 0.0375 -1.0000 -1.0000 0304552 1579521792.80 151.4792 60.0023 32.0000 1.9976 1.9986 419.8281 420.0778 0.0374 -1.0000 -1.0000 0304615 1579521792.90 151.4792 60.0023 32.0000 1.9977 1.9987 419.8441 420.0940 0.0373 -1.0000 -1.0000 0304880 1579521793.00 151.4792 60.0023 32.0000 1.9977 1.9986 419.7787 420.0283 0.0373 -1.0000 -1.0000 0304943 1579521793.10 151.4792 60.0023 32.0000 1.9973 1.9982 419.8231 420.0732 0.0374 -1.0000 -1.0000 0305005 1579521793.20 151.4792 60.0023 32.0000 1.9974 1.9984 419.8559 420.1064 0.0374 -1.0000 -1.0000 0305084 1579521793.30 151.5192 60.0023 32.0000 1.9975 1.9985 419.7738 420.0250 0.0375 -1.0000 -1.0000 0305146 1579521793.40 151.5192 60.0023 32.0000 1.9978 1.9988 419.7393 419.9899 0.0374 -1.0000 -1.0000 0305287 1579521793.50 151.5192 60.0023 32.0000 1.9981 1.9991 419.8826 420.1327 0.0373 -1.0000 -1.0000 0305350 1579521793.60 151.5192 60.0023 32.0000 1.9977 1.9986 419.9322 420.1822 0.0373 -1.0000 -1.0000 0305412 1579521793.70 151.5192 60.0023 32.0000 1.9978 1.9988 419.8750 420.1243 0.0373 -1.0000 -1.0000 0305490 1579521793.80 151.5192 60.0023 32.0000 1.9968 1.9978 419.8275 420.0785 0.0376 -1.0000 -1.0000 0305553 1579521793.90 151.4686 60.0023 32.0000 1.9974 1.9984 419.7525 420.0018 0.0373 -1.0000 -1.0000 0305834 1579521794.00 151.4686 60.0023 32.0000 1.9979 1.9989 419.8206 420.0702 0.0373 -1.0000 -1.0000 0305896 1579521794.10 151.4686 60.0023 32.0000 1.9973 1.9983 419.8316 420.0814 0.0374 -1.0000 -1.0000 0305959 1579521794.20 151.4686 60.0023 32.0000 1.9971 1.9981 419.7315 419.9821 0.0374 -1.0000 -1.0000 0306021 1579521794.30 151.4686 60.0023 32.0000 1.9977 1.9987 419.7825 420.0316 0.0373 -1.0000 -1.0000 0306100 1579521794.40 151.4686 60.0023 32.0000 1.9973 1.9983 419.7637 420.0132 0.0373 -1.0000 -1.0000 0306334 1579521794.50 151.4751 60.0023 32.0000 1.9964 1.9974 419.8165 420.0667 0.0374 -1.0000 -1.0000 0306396 1579521794.60 151.4751 60.0023 32.0000 1.9975 1.9985 419.8366 420.0870 0.0374 -1.0000 -1.0000 0306459 1579521794.70 151.4751 60.0023 32.0000 1.9976 1.9986 419.8583 420.1085 0.0374 -1.0000 -1.0000 0306521 1579521794.80 151.4751 60.0023 32.0000 1.9978 1.9988 419.7396 419.9886 0.0373 -1.0000 -1.0000 0306584 1579521794.90 151.4751 60.0023 32.0000 1.9970 1.9980 419.8066 420.0562 0.0373 -1.0000 -1.0000 0306662 1579521795.00 151.4334 60.0017 32.0000 1.9975 1.9985 419.7576 420.0069 0.0373 -1.0000 -1.0000 0306724 1579521795.10 151.4334 60.0017 32.0000 1.9967 1.9977 419.8560 420.1054 0.0373 -1.0000 -1.0000 0306787 1579521795.20 151.4334 60.0017 32.0000 1.9970 1.9979 419.8114 420.0611 0.0372 -1.0000 -1.0000 0306865 1579521795.30 151.4334 60.0017 32.0000 1.9979 1.9989 419.7408 419.9912 0.0374 -1.0000 -1.0000 0306927 1579521795.40 151.4334 60.0017 32.0000 1.9972 1.9982 419.9138 420.1630 0.0373 -1.0000 -1.0000 0307068 1579521795.50 151.4405 60.0017 32.0000 1.9973 1.9983 419.8895 420.1388 0.0372 -1.0000 -1.0000 0307130 1579521795.60 151.4499 60.0017 32.0000 1.9970 1.9980 419.7668 420.0158 0.0373 -1.0000 -1.0000 0307193 1579521795.70 151.4499 60.0017 32.0000 1.9969 1.9979 419.8850 420.1343 0.0373 -1.0000 -1.0000 0307255 1579521795.80 151.4499 60.0017 32.0000 1.9972 1.9982 419.8390 420.0890 0.0374 -1.0000 -1.0000 0307318 1579521795.90 151.4499 60.0017 32.0000 1.9975 1.9985 419.8323 420.0830 0.0375 -1.0000 -1.0000 0307380 1579521796.00 151.4499 60.0017 32.0000 1.9977 1.9987 419.8307 420.0805 0.0373 -1.0000 -1.0000 0307568 1579521796.10 151.4390 60.0017 32.0000 1.9978 1.9988 419.7689 420.0176 0.0372 -1.0000 -1.0000 0307630 1579521796.20 151.4390 60.0017 32.0000 1.9977 1.9987 419.7860 420.0350 0.0373 -1.0000 -1.0000 0307693 1579521796.30 151.4390 60.0017 32.0000 1.9972 1.9982 419.7762 420.0273 0.0375 -1.0000 -1.0000 0307771 1579521796.40 151.4390 60.0017 32.0000 1.9974 1.9984 419.7944 420.0446 0.0374 -1.0000 -1.0000 0307834 1579521796.50 151.4390 60.0017 32.0000 1.9976 1.9986 419.8332 420.0837 0.0374 -1.0000 -1.0000 0308584 1579521796.60 151.4390 60.0017 32.0000 1.9972 1.9982 419.9103 420.1602 0.0373 -1.0000 -1.0000 0308646 1579521796.70 151.4853 60.0017 32.0000 1.9981 1.9991 419.8063 420.0561 0.0374 -1.0000 -1.0000 0308709 1579521796.80 151.4853 60.0017 32.0000 1.9982 1.9992 419.8171 420.0681 0.0375 -1.0000 -1.0000 0308771 1579521796.90 151.4853 60.0017 32.0000 1.9974 1.9984 419.8197 420.0703 0.0374 -1.0000 -1.0000 0308849 1579521797.00 151.4853 60.0017 32.0000 1.9980 1.9990 419.8048 420.0558 0.0376 -1.0000 -1.0000 0309068 1579521797.10 151.4853 60.0017 32.0000 1.9984 1.9994 419.8750 420.1252 0.0374 -1.0000 -1.0000 0309130 1579521797.20 151.4853 60.0017 32.0000 1.9981 1.9991 419.8282 420.0786 0.0374 -1.0000 -1.0000 0309209 1579521797.30 151.4720 60.0017 32.0000 1.9968 1.9978 419.8303 420.0813 0.0376 -1.0000 -1.0000 0309271 1579521797.40 151.4720 60.0017 32.0000 1.9968 1.9978 419.8159 420.0660 0.0374 -1.0000 -1.0000 0309350 1579521797.50 151.4720 60.0017 32.0000 1.9973 1.9983 419.8059 420.0562 0.0374 -1.0000 -1.0000 0309568 1579521797.60 151.4720 60.0017 32.0000 1.9969 1.9979 419.7462 419.9966 0.0374 -1.0000 -1.0000 0309630 1579521797.70 151.4720 60.0017 32.0000 1.9972 1.9982 419.8660 420.1154 0.0373 -1.0000 -1.0000 0309709 1579521797.80 151.4861 60.0017 32.0000 1.9976 1.9986 419.8414 420.0925 0.0375 -1.0000 -1.0000 0309771 1579521797.90 151.4938 60.0017 32.0000 1.9976 1.9985 419.8597 420.1108 0.0375 -1.0000 -1.0000 0309834 1579521798.00 151.4938 60.0017 32.0000 1.9974 1.9984 419.9307 420.1809 0.0374 -1.0000 -1.0000 0310084 1579521798.10 151.4938 60.0017 32.0000 1.9977 1.9987 419.7747 420.0256 0.0375 -1.0000 -1.0000 0310146 1579521798.20 151.4938 60.0017 32.0000 1.9979 1.9989 419.8063 420.0571 0.0375 -1.0000 -1.0000 0310209 1579521798.30 151.4938 60.0017 32.0000 1.9975 1.9985 419.8925 420.1429 0.0374 -1.0000 -1.0000 0310287 1579521798.40 151.4938 60.0017 32.0000 1.9975 1.9985 419.8459 420.0959 0.0374 -1.0000 -1.0000 0310349 1579521798.50 151.4938 60.0017 32.0000 1.9973 1.9983 419.8151 420.0652 0.0374 -1.0000 -1.0000 0310521 1579521798.60 151.4938 60.0017 32.0000 1.9969 1.9979 419.7939 420.0448 0.0375 -1.0000 -1.0000 0310584 1579521798.70 151.4938 60.0017 32.0000 1.9970 1.9980 419.8532 420.1039 0.0374 -1.0000 -1.0000 0310646 1579521798.80 151.4938 60.0017 32.0000 1.9974 1.9983 419.8854 420.1357 0.0374 -1.0000 -1.0000 0310709 1579521798.90 151.4738 60.0017 32.0000 1.9982 1.9992 419.8635 420.1142 0.0375 -1.0000 -1.0000 0310787 1579521799.00 151.4724 60.0017 32.0000 1.9978 1.9988 419.8126 420.0642 0.0376 -1.0000 -1.0000 0311287 1579521799.10 151.4724 60.0017 32.0000 1.9974 1.9984 419.8144 420.0652 0.0374 -1.0000 -1.0000 0311349 1579521799.20 151.4724 60.0017 32.0000 1.9972 1.9982 419.8141 420.0643 0.0374 -1.0000 -1.0000 0311427 1579521799.30 151.4724 60.0017 32.0000 1.9975 1.9985 419.7856 420.0354 0.0373 -1.0000 -1.0000 0311490 1579521799.40 151.4724 60.0017 32.0000 1.9968 1.9978 419.8891 420.1396 0.0375 -1.0000 -1.0000 0311553 1579521799.50 151.4972 60.0017 32.0000 1.9973 1.9983 419.9098 420.1607 0.0375 -1.0000 -1.0000 0311677 1579521799.60 151.4972 60.0017 32.0000 1.9976 1.9986 419.9917 420.2425 0.0375 -1.0000 -1.0000 0311740 1579521799.70 151.4972 60.0017 32.0000 1.9972 1.9982 419.9290 420.1801 0.0375 -1.0000 -1.0000 0311818 1579521799.80 151.4972 60.0017 32.0000 1.9975 1.9984 419.9542 420.2048 0.0375 -1.0000 -1.0000 0311880 1579521799.90 151.4972 60.0017 32.0000 1.9977 1.9987 419.9396 420.1908 0.0375 -1.0000 -1.0000 0311943 1579521800.00 151.4722 60.0009 32.0000 1.9977 1.9987 419.9389 420.1896 0.0376 -1.0000 -1.0000 0312053 1579521800.10 151.4722 60.0009 32.0000 1.9978 1.9988 419.8871 420.1390 0.0376 -1.0000 -1.0000 0312115 1579521800.20 151.4722 60.0009 32.0000 1.9980 1.9990 419.9469 420.1966 0.0374 -1.0000 -1.0000 0312193 1579521800.30 151.4722 60.0009 32.0000 1.9979 1.9989 419.8663 420.1174 0.0374 -1.0000 -1.0000 0312271 1579521800.40 151.4722 60.0009 32.0000 1.9970 1.9980 419.8651 420.1145 0.0373 -1.0000 -1.0000 0312334 1579521800.50 151.4722 60.0009 32.0000 1.9975 1.9985 419.8253 420.0764 0.0375 -1.0000 -1.0000 0312396 1579521800.60 151.4722 60.0009 32.0000 1.9977 1.9987 419.9468 420.1976 0.0374 -1.0000 -1.0000 0312459 1579521800.70 151.4553 60.0009 32.0000 1.9979 1.9989 419.8691 420.1207 0.0377 -1.0000 -1.0000 0312521 1579521800.80 151.4553 60.0009 32.0000 1.9973 1.9983 419.9136 420.1636 0.0374 -1.0000 -1.0000 0312584 1579521800.90 151.4553 60.0009 32.0000 1.9976 1.9986 419.8824 420.1329 0.0375 -1.0000 -1.0000 0312662 1579521801.00 151.4553 60.0009 32.0000 1.9970 1.9980 419.8619 420.1136 0.0376 -1.0000 -1.0000 0312724 1579521801.10 151.4553 60.0009 32.0000 1.9974 1.9984 419.9617 420.2118 0.0374 -1.0000 -1.0000 0312787 1579521801.20 151.4590 60.0009 32.0000 1.9975 1.9985 419.8880 420.1398 0.0377 -1.0000 -1.0000 0312865 1579521801.30 151.4592 60.0009 32.0000 1.9973 1.9983 419.9021 420.1528 0.0374 -1.0000 -1.0000 0312927 1579521801.40 151.4592 60.0009 32.0000 1.9968 1.9977 419.8551 420.1056 0.0374 -1.0000 -1.0000 0312990 1579521801.50 151.4592 60.0009 32.0000 1.9973 1.9983 419.9172 420.1678 0.0374 -1.0000 -1.0000 0313052 1579521801.60 151.4592 60.0009 32.0000 1.9976 1.9986 419.9204 420.1713 0.0375 -1.0000 -1.0000 0313287 1579521801.70 151.4592 60.0009 32.0000 1.9982 1.9992 419.8338 420.0852 0.0375 -1.0000 -1.0000 0313365 1579521801.80 151.4592 60.0009 32.0000 1.9977 1.9986 419.9064 420.1567 0.0374 -1.0000 -1.0000 0313427 1579521801.90 151.4601 60.0009 32.0000 1.9977 1.9987 419.9363 420.1861 0.0373 -1.0000 -1.0000 0313490 1579521802.00 151.4601 60.0009 32.0000 1.9980 1.9990 419.8846 420.1349 0.0374 -1.0000 -1.0000 0313568 1579521802.10 151.4601 60.0009 32.0000 1.9975 1.9985 419.8562 420.1069 0.0374 -1.0000 -1.0000 0313803 1579521802.20 151.4601 60.0009 32.0000 1.9982 1.9992 419.9174 420.1683 0.0375 -1.0000 -1.0000 0313865 1579521802.30 151.4601 60.0009 32.0000 1.9976 1.9986 419.8362 420.0866 0.0374 -1.0000 -1.0000 0313943 1579521802.40 151.4601 60.0009 32.0000 1.9972 1.9982 419.9452 420.1958 0.0374 -1.0000 -1.0000 0314006 1579521802.50 151.4622 60.0009 32.0000 1.9978 1.9988 419.9681 420.2181 0.0373 -1.0000 -1.0000 0314068 1579521802.60 151.4622 60.0009 32.0000 1.9973 1.9983 419.9551 420.2051 0.0374 -1.0000 -1.0000 0314568 1579521802.70 151.4622 60.0009 32.0000 1.9969 1.9979 419.8139 420.0648 0.0375 -1.0000 -1.0000 0314615 1579521802.80 151.4622 60.0009 32.0000 1.9974 1.9983 419.8308 420.0813 0.0374 -1.0000 -1.0000 0314693 1579521802.90 151.4622 60.0009 32.0000 1.9975 1.9984 419.8412 420.0916 0.0374 -1.0000 -1.0000 0314755 1579521803.00 151.5156 60.0009 32.0000 1.9975 1.9985 419.8608 420.1111 0.0374 -1.0000 -1.0000 0314818 1579521803.10 151.5169 60.0009 32.0000 1.9978 1.9988 419.9016 420.1521 0.0374 -1.0000 -1.0000 0315146 1579521803.20 151.5169 60.0009 32.0000 1.9975 1.9984 419.9288 420.1798 0.0375 -1.0000 -1.0000 0315224 1579521803.30 151.5169 60.0009 32.0000 1.9986 1.9996 419.8580 420.1097 0.0376 -1.0000 -1.0000 0315287 1579521803.40 151.5169 60.0009 32.0000 1.9976 1.9986 419.8184 420.0695 0.0375 -1.0000 -1.0000 0315349 1579521803.50 151.5169 60.0009 32.0000 1.9972 1.9982 419.7945 420.0451 0.0375 -1.0000 -1.0000 0315412 1579521803.60 151.4764 60.0009 32.0000 1.9979 1.9989 419.8634 420.1143 0.0375 -1.0000 -1.0000 0315537 1579521803.70 151.4764 60.0009 32.0000 1.9980 1.9990 419.8673 420.1178 0.0374 -1.0000 -1.0000 0315615 1579521803.80 151.4764 60.0009 32.0000 1.9974 1.9984 419.8954 420.1465 0.0375 -1.0000 -1.0000 0315677 1579521803.90 151.4764 60.0009 32.0000 1.9973 1.9983 419.8756 420.1260 0.0375 -1.0000 -1.0000 0315740 1579521804.00 151.4764 60.0009 32.0000 1.9975 1.9985 419.9030 420.1535 0.0374 -1.0000 -1.0000 0315818 1579521804.10 151.4541 60.0009 32.0000 1.9974 1.9984 419.8957 420.1469 0.0375 -1.0000 -1.0000 0315880 1579521804.20 151.4541 60.0009 32.0000 1.9974 1.9983 419.8879 420.1385 0.0374 -1.0000 -1.0000 0316068 1579521804.30 151.4541 60.0009 32.0000 1.9976 1.9986 419.8012 420.0520 0.0375 -1.0000 -1.0000 0316146 1579521804.40 151.4541 60.0009 32.0000 1.9977 1.9987 419.8379 420.0876 0.0374 -1.0000 -1.0000 0316209 1579521804.50 151.4541 60.0009 32.0000 1.9979 1.9988 419.9069 420.1576 0.0375 -1.0000 -1.0000 0316271 1579521804.60 151.4538 60.0009 32.0000 1.9972 1.9982 419.8343 420.0846 0.0374 -1.0000 -1.0000 0316349 1579521804.70 151.4379 60.0005 32.0000 1.9977 1.9986 419.8628 420.1116 0.0373 -1.0000 -1.0000 0316521 1579521804.80 151.4379 60.0005 32.0000 1.9982 1.9991 419.8362 420.0871 0.0374 -1.0000 -1.0000 0316584 1579521804.90 151.4379 60.0005 32.0000 1.9978 1.9988 419.8799 420.1316 0.0377 -1.0000 -1.0000 0316662 1579521805.00 151.4379 60.0005 32.0000 1.9979 1.9989 419.9022 420.1526 0.0374 -1.0000 -1.0000 0316724 1579521805.10 151.4379 60.0005 32.0000 1.9968 1.9978 419.9006 420.1510 0.0374 -1.0000 -1.0000 0316787 1579521805.20 151.5081 60.0005 32.0000 1.9980 1.9989 419.8304 420.0802 0.0373 -1.0000 -1.0000 0317021 1579521805.30 151.5119 60.0005 32.0000 1.9984 1.9994 419.9347 420.1859 0.0375 -1.0000 -1.0000 0317084 1579521805.40 151.5119 60.0005 32.0000 1.9974 1.9984 419.8266 420.0772 0.0375 -1.0000 -1.0000 0317162 1579521805.50 151.5119 60.0005 32.0000 1.9980 1.9989 419.8460 420.0967 0.0375 -1.0000 -1.0000 0317224 1579521805.60 151.5119 60.0005 32.0000 1.9979 1.9989 419.8162 420.0665 0.0375 -1.0000 -1.0000 0317287 1579521805.70 151.5119 60.0005 32.0000 1.9982 1.9992 419.8954 420.1472 0.0375 -1.0000 -1.0000 0317568 1579521805.80 151.4949 60.0005 32.0000 1.9980 1.9990 419.9059 420.1556 0.0373 -1.0000 -1.0000 0317630 1579521805.90 151.4949 60.0005 32.0000 1.9981 1.9991 419.8792 420.1301 0.0375 -1.0000 -1.0000 0317693 1579521806.00 151.4949 60.0005 32.0000 1.9973 1.9983 419.8839 420.1350 0.0375 -1.0000 -1.0000 0317771 1579521806.10 151.4949 60.0005 32.0000 1.9979 1.9988 419.9244 420.1747 0.0374 -1.0000 -1.0000 0317834 1579521806.20 151.4949 60.0005 32.0000 1.9979 1.9989 419.8219 420.0727 0.0375 -1.0000 -1.0000 0318006 1579521806.30 151.4949 60.0005 32.0000 1.9981 1.9991 419.8766 420.1271 0.0374 -1.0000 -1.0000 0318084 1579521806.40 151.4645 60.0005 32.0000 1.9978 1.9987 419.8412 420.0914 0.0374 -1.0000 -1.0000 0318146 1579521806.50 151.4621 60.0005 32.0000 1.9979 1.9989 419.7836 420.0338 0.0374 -1.0000 -1.0000 0318209 1579521806.60 151.4621 60.0005 32.0000 1.9985 1.9995 419.9273 420.1777 0.0374 -1.0000 -1.0000 0318287 1579521806.70 151.4621 60.0005 32.0000 1.9973 1.9982 419.8892 420.1397 0.0375 -1.0000 -1.0000 0318349 1579521806.80 151.4621 60.0005 32.0000 1.9974 1.9984 419.8119 420.0618 0.0374 -1.0000 -1.0000 0318412 1579521806.90 151.4621 60.0005 32.0000 1.9977 1.9987 419.8835 420.1339 0.0374 -1.0000 -1.0000 0318474 1579521807.00 151.5169 60.0005 32.0000 1.9980 1.9990 419.8291 420.0791 0.0373 -1.0000 -1.0000 0318537 1579521807.10 151.5169 60.0005 32.0000 1.9975 1.9985 419.8309 420.0814 0.0374 -1.0000 -1.0000 0318615 1579521807.20 151.5169 60.0005 32.0000 1.9975 1.9985 419.8576 420.1080 0.0374 -1.0000 -1.0000 0319600 1579521807.30 151.5169 60.0005 32.0000 1.9971 1.9981 419.8472 420.0978 0.0375 -1.0000 -1.0000 0319677 1579521807.40 151.5169 60.0005 32.0000 1.9975 1.9984 419.8368 420.0872 0.0374 -1.0000 -1.0000 0319756 1579521807.50 151.5286 60.0005 32.0000 1.9967 1.9977 419.8863 420.1365 0.0374 -1.0000 -1.0000 0319818 1579521807.60 151.5286 60.0005 32.0000 1.9974 1.9984 419.8648 420.1158 0.0375 -1.0000 -1.0000 0319880 1579521807.70 151.5286 60.0005 32.0000 1.9971 1.9981 419.8812 420.1323 0.0376 -1.0000 -1.0000 0319959 1579521807.80 151.5286 60.0005 32.0000 1.9977 1.9987 419.8446 420.0952 0.0374 -1.0000 -1.0000 0320021 1579521807.90 151.5286 60.0005 32.0000 1.9986 1.9996 419.8928 420.1428 0.0374 -1.0000 -1.0000 0320084 1579521808.00 151.5286 60.0005 32.0000 1.9978 1.9988 419.8708 420.1213 0.0374 -1.0000 -1.0000 0320162 1579521808.10 151.4631 60.0005 32.0000 1.9973 1.9983 419.8519 420.1023 0.0375 -1.0000 -1.0000 0320224 1579521808.20 151.4631 60.0005 32.0000 1.9972 1.9982 419.8513 420.1026 0.0375 -1.0000 -1.0000 0320271 1579521808.30 151.4631 60.0005 32.0000 1.9974 1.9983 419.8332 420.0840 0.0375 -1.0000 -1.0000 0320349 1579521808.40 151.4631 60.0005 32.0000 1.9976 1.9986 419.7938 420.0439 0.0374 -1.0000 -1.0000 0320412 1579521808.50 151.4631 60.0005 32.0000 1.9987 1.9997 419.7580 420.0085 0.0374 -1.0000 -1.0000 0320474 1579521808.60 151.4631 60.0005 32.0000 1.9981 1.9991 419.8147 420.0652 0.0375 -1.0000 -1.0000 0320552 1579521808.70 151.5019 60.0005 32.0000 1.9979 1.9989 419.8213 420.0717 0.0374 -1.0000 -1.0000 0320834 1579521808.80 151.5019 60.0005 32.0000 1.9972 1.9982 419.8805 420.1313 0.0375 -1.0000 -1.0000 0320896 1579521808.90 151.5019 60.0005 32.0000 1.9976 1.9986 419.8536 420.1041 0.0374 -1.0000 -1.0000 0320974 1579521809.00 151.5019 60.0005 32.0000 1.9981 1.9991 419.8445 420.0946 0.0374 -1.0000 -1.0000 0321037 1579521809.10 151.5019 60.0005 32.0000 1.9982 1.9992 419.8578 420.1090 0.0375 -1.0000 -1.0000 0321099 1579521809.20 151.5019 60.0005 32.0000 1.9973 1.9983 419.8247 420.0757 0.0375 -1.0000 -1.0000 0321177 1579521809.30 151.5019 60.0005 32.0000 1.9981 1.9990 419.8462 420.0971 0.0375 -1.0000 -1.0000 0321240 1579521809.40 151.5019 60.0005 32.0000 1.9981 1.9991 419.8647 420.1149 0.0374 -1.0000 -1.0000 0321302 1579521809.50 151.5019 60.0005 32.0000 1.9979 1.9989 419.8493 420.0993 0.0374 -1.0000 -1.0000 0321365 1579521809.60 151.5019 60.0005 32.0000 1.9976 1.9986 419.8129 420.0641 0.0375 -1.0000 -1.0000 0321427 1579521809.70 151.5019 60.0005 32.0000 1.9972 1.9982 419.7523 420.0029 0.0375 -1.0000 -1.0000 0321505 1579521809.80 151.5104 60.0012 32.0000 1.9976 1.9985 419.7944 420.0447 0.0374 -1.0000 -1.0000 0321568 1579521809.90 151.5104 60.0012 32.0000 1.9981 1.9990 419.8758 420.1270 0.0375 -1.0000 -1.0000 0321630 1579521810.00 151.5104 60.0012 32.0000 1.9981 1.9991 419.8188 420.0689 0.0374 -1.0000 -1.0000 0321709 1579521810.10 151.5104 60.0012 32.0000 1.9975 1.9985 419.7692 420.0196 0.0375 -1.0000 -1.0000 0321771 1579521810.20 151.5104 60.0012 32.0000 1.9973 1.9982 419.7713 420.0211 0.0374 -1.0000 -1.0000 0321834 1579521810.30 151.5098 60.0012 32.0000 1.9977 1.9987 419.8669 420.1171 0.0373 -1.0000 -1.0000 0322537 1579521810.40 151.5031 60.0012 32.0000 1.9977 1.9987 419.8572 420.1073 0.0375 -1.0000 -1.0000 0322599 1579521810.50 151.5031 60.0012 32.0000 1.9977 1.9987 419.8297 420.0802 0.0374 -1.0000 -1.0000 0322662 1579521810.60 151.5031 60.0012 32.0000 1.9982 1.9992 419.9115 420.1615 0.0374 -1.0000 -1.0000 0322740 1579521810.70 151.5031 60.0012 32.0000 1.9975 1.9985 419.8649 420.1152 0.0374 -1.0000 -1.0000 0322802 1579521810.80 151.5031 60.0012 32.0000 1.9977 1.9986 419.8040 420.0553 0.0375 -1.0000 -1.0000 0322927 1579521810.90 151.5031 60.0012 32.0000 1.9973 1.9983 419.7647 420.0146 0.0373 -1.0000 -1.0000 0323005 1579521811.00 151.5031 60.0012 32.0000 1.9967 1.9977 419.7387 419.9887 0.0374 -1.0000 -1.0000 0323068 1579521811.10 151.5031 60.0012 32.0000 1.9974 1.9984 419.8106 420.0601 0.0374 -1.0000 -1.0000 0323130 1579521811.20 151.5031 60.0012 32.0000 1.9975 1.9984 419.8725 420.1239 0.0376 -1.0000 -1.0000 0323209 1579521811.30 151.5031 60.0012 32.0000 1.9977 1.9987 419.8118 420.0627 0.0374 -1.0000 -1.0000 0323271 1579521811.40 151.5033 60.0012 32.0000 1.9973 1.9983 419.8199 420.0705 0.0375 -1.0000 -1.0000 0323350 1579521811.50 151.5163 60.0012 32.0000 1.9972 1.9982 419.8362 420.0868 0.0374 -1.0000 -1.0000 0323412 1579521811.60 151.5163 60.0012 32.0000 1.9969 1.9979 419.8035 420.0533 0.0373 -1.0000 -1.0000 0323474 1579521811.70 151.5163 60.0012 32.0000 1.9980 1.9990 419.8599 420.1096 0.0373 -1.0000 -1.0000 0323537 1579521811.80 151.5163 60.0012 32.0000 1.9977 1.9987 419.9283 420.1787 0.0374 -1.0000 -1.0000 0323600 1579521811.90 151.5163 60.0012 32.0000 1.9981 1.9991 419.9518 420.2020 0.0374 -1.0000 -1.0000 0323662 1579521812.00 151.5163 60.0012 32.0000 1.9984 1.9994 419.8654 420.1160 0.0375 -1.0000 -1.0000 0323740 1579521812.10 151.5163 60.0012 32.0000 1.9977 1.9987 419.8684 420.1185 0.0373 -1.0000 -1.0000 0323803 1579521812.20 151.5163 60.0012 32.0000 1.9981 1.9991 419.8399 420.0904 0.0375 -1.0000 -1.0000 0323865 1579521812.30 151.5163 60.0012 32.0000 1.9977 1.9987 419.8878 420.1387 0.0374 -1.0000 -1.0000 0324100 1579521812.40 151.5163 60.0012 32.0000 1.9976 1.9986 419.9006 420.1503 0.0374 -1.0000 -1.0000 0324162 1579521812.50 151.5123 60.0012 32.0000 1.9975 1.9985 419.8729 420.1233 0.0374 -1.0000 -1.0000 0324224 1579521812.60 151.4753 60.0012 32.0000 1.9977 1.9987 419.8695 420.1198 0.0374 -1.0000 -1.0000 0324302 1579521812.70 151.4753 60.0012 32.0000 1.9975 1.9985 419.8841 420.1345 0.0374 -1.0000 -1.0000 0324365 1579521812.80 151.4753 60.0012 32.0000 1.9985 1.9995 419.9356 420.1857 0.0374 -1.0000 -1.0000 0324427 1579521812.90 151.4753 60.0012 32.0000 1.9976 1.9986 419.9427 420.1929 0.0374 -1.0000 -1.0000 0324662 1579521813.00 151.4753 60.0012 32.0000 1.9978 1.9988 419.8752 420.1256 0.0374 -1.0000 -1.0000 0324724 1579521813.10 151.4956 60.0012 32.0000 1.9979 1.9989 419.8603 420.1107 0.0374 -1.0000 -1.0000 0324787 1579521813.20 151.4956 60.0012 32.0000 1.9976 1.9986 419.8025 420.0528 0.0375 -1.0000 -1.0000 0324865 1579521813.30 151.4956 60.0012 32.0000 1.9976 1.9986 419.9081 420.1591 0.0375 -1.0000 -1.0000 0324927 1579521813.40 151.4956 60.0012 32.0000 1.9977 1.9987 419.8525 420.1037 0.0376 -1.0000 -1.0000 0325600 1579521813.50 151.4956 60.0012 32.0000 1.9977 1.9987 419.8317 420.0827 0.0375 -1.0000 -1.0000 0325662 1579521813.60 151.4956 60.0012 32.0000 1.9971 1.9980 419.8881 420.1394 0.0375 -1.0000 -1.0000 0325724 1579521813.70 151.4956 60.0012 32.0000 1.9979 1.9989 419.8082 420.0580 0.0373 -1.0000 -1.0000 0325787 1579521813.80 151.5073 60.0012 32.0000 1.9973 1.9983 419.8458 420.0963 0.0374 -1.0000 -1.0000 0325850 1579521813.90 151.5073 60.0012 32.0000 1.9972 1.9981 419.8981 420.1482 0.0374 -1.0000 -1.0000 0325912 1579521814.00 151.5073 60.0012 32.0000 1.9976 1.9985 419.8493 420.0998 0.0375 -1.0000 -1.0000 0325990 1579521814.10 151.5073 60.0012 32.0000 1.9979 1.9989 419.8462 420.0967 0.0374 -1.0000 -1.0000 0326053 1579521814.20 151.5073 60.0012 32.0000 1.9982 1.9992 419.9366 420.1866 0.0373 -1.0000 -1.0000 0326115 1579521814.30 151.5073 60.0012 32.0000 1.9985 1.9995 419.9101 420.1603 0.0374 -1.0000 -1.0000 0326193 1579521814.40 151.5089 60.0012 32.0000 1.9978 1.9988 419.8425 420.0927 0.0374 -1.0000 -1.0000 0326349 1579521814.50 151.5089 60.0012 32.0000 1.9975 1.9985 419.8139 420.0646 0.0375 -1.0000 -1.0000 0326412 1579521814.60 151.5089 60.0012 32.0000 1.9978 1.9988 419.8929 420.1432 0.0374 -1.0000 -1.0000 0326490 1579521814.70 151.5089 60.0012 32.0000 1.9977 1.9987 419.7967 420.0475 0.0375 -1.0000 -1.0000 0326552 1579521814.80 151.5089 60.0012 32.0000 1.9980 1.9990 419.8786 420.1300 0.0375 -1.0000 -1.0000 0326615 1579521814.90 151.5068 60.0012 32.0000 1.9972 1.9982 419.8629 420.1135 0.0374 -1.0000 -1.0000 0326693 1579521815.00 151.4754 60.0008 32.0000 1.9977 1.9987 419.8310 420.0825 0.0376 -1.0000 -1.0000 0326755 1579521815.10 151.4754 60.0008 32.0000 1.9975 1.9985 419.8801 420.1302 0.0375 -1.0000 -1.0000 0326818 1579521815.20 151.4754 60.0008 32.0000 1.9977 1.9987 419.8025 420.0539 0.0376 -1.0000 -1.0000 0326896 1579521815.30 151.4754 60.0008 32.0000 1.9976 1.9986 419.8280 420.0793 0.0376 -1.0000 -1.0000 0326959 1579521815.40 151.4754 60.0008 32.0000 1.9973 1.9983 419.8252 420.0760 0.0374 -1.0000 -1.0000 0327052 1579521815.50 151.5314 60.0008 32.0000 1.9965 1.9975 419.8040 420.0550 0.0376 -1.0000 -1.0000 0327115 1579521815.60 151.5365 60.0008 32.0000 1.9972 1.9981 419.7513 420.0022 0.0375 -1.0000 -1.0000 0327177 1579521815.70 151.5365 60.0008 32.0000 1.9973 1.9983 419.9091 420.1595 0.0375 -1.0000 -1.0000 0327240 1579521815.80 151.5365 60.0008 32.0000 1.9981 1.9990 419.8238 420.0751 0.0375 -1.0000 -1.0000 0327302 1579521815.90 151.5365 60.0008 32.0000 1.9982 1.9992 419.8404 420.0912 0.0375 -1.0000 -1.0000 0328115 1579521816.00 151.5333 60.0008 32.0000 1.9976 1.9986 419.8313 420.0827 0.0376 -1.0000 -1.0000 0328177 1579521816.10 151.5210 60.0008 32.0000 1.9978 1.9988 419.8082 420.0595 0.0376 -1.0000 -1.0000 0328240 1579521816.20 151.5210 60.0008 32.0000 1.9977 1.9987 419.8876 420.1391 0.0376 -1.0000 -1.0000 0328318 1579521816.30 151.5210 60.0008 32.0000 1.9985 1.9995 419.8758 420.1264 0.0374 -1.0000 -1.0000 0328380 1579521816.40 151.5210 60.0008 32.0000 1.9984 1.9993 419.8194 420.0703 0.0375 -1.0000 -1.0000 0328474 1579521816.50 151.5210 60.0008 32.0000 1.9981 1.9991 419.8616 420.1125 0.0375 -1.0000 -1.0000 0328537 1579521816.60 151.5095 60.0008 32.0000 1.9977 1.9987 419.8369 420.0881 0.0376 -1.0000 -1.0000 0328615 1579521816.70 151.5070 60.0008 32.0000 1.9978 1.9988 419.9339 420.1854 0.0376 -1.0000 -1.0000 0328677 1579521816.80 151.5070 60.0008 32.0000 1.9982 1.9992 419.8970 420.1483 0.0375 -1.0000 -1.0000 0328740 1579521816.90 151.5070 60.0008 32.0000 1.9979 1.9989 419.8525 420.1029 0.0374 -1.0000 -1.0000 0328802 1579521817.00 151.5070 60.0008 32.0000 1.9981 1.9991 419.8638 420.1146 0.0375 -1.0000 -1.0000 0328865 1579521817.10 151.5070 60.0008 32.0000 1.9979 1.9989 419.8729 420.1246 0.0376 -1.0000 -1.0000 0328927 1579521817.20 151.5046 60.0008 32.0000 1.9978 1.9987 419.7858 420.0372 0.0376 -1.0000 -1.0000 0329005 1579521817.30 151.5046 60.0008 32.0000 1.9976 1.9986 419.8689 420.1198 0.0375 -1.0000 -1.0000 0329068 1579521817.40 151.5046 60.0008 32.0000 1.9974 1.9984 419.8513 420.1025 0.0375 -1.0000 -1.0000 0329130 1579521817.50 151.5046 60.0008 32.0000 1.9978 1.9988 419.8743 420.1254 0.0376 -1.0000 -1.0000 0329209 1579521817.60 151.5046 60.0008 32.0000 1.9981 1.9990 419.8757 420.1272 0.0376 -1.0000 -1.0000 0329271 1579521817.70 151.5046 60.0008 32.0000 1.9976 1.9986 419.8006 420.0522 0.0376 -1.0000 -1.0000 0329334 1579521817.80 151.4819 60.0008 32.0000 1.9968 1.9978 419.8226 420.0740 0.0376 -1.0000 -1.0000 0329396 1579521817.90 151.4784 60.0008 32.0000 1.9973 1.9983 419.7639 420.0153 0.0376 -1.0000 -1.0000 0329474 1579521818.00 151.4784 60.0008 32.0000 1.9974 1.9984 419.8619 420.1140 0.0377 -1.0000 -1.0000 0329803 1579521818.10 151.4784 60.0008 32.0000 1.9977 1.9987 419.8220 420.0729 0.0376 -1.0000 -1.0000 0329865 1579521818.20 151.4784 60.0008 32.0000 1.9979 1.9989 419.8569 420.1086 0.0375 -1.0000 -1.0000 0329927 1579521818.30 151.4801 60.0008 32.0000 1.9975 1.9985 419.8414 420.0930 0.0377 -1.0000 -1.0000 0330006 1579521818.40 151.4918 60.0008 32.0000 1.9976 1.9986 419.8446 420.0952 0.0375 -1.0000 -1.0000 0330068 1579521818.50 151.4918 60.0008 32.0000 1.9973 1.9982 419.8220 420.0731 0.0376 -1.0000 -1.0000 0330302 1579521818.60 151.4918 60.0008 32.0000 1.9977 1.9987 419.8950 420.1478 0.0378 -1.0000 -1.0000 0330365 1579521818.70 151.4918 60.0008 32.0000 1.9980 1.9990 419.8602 420.1113 0.0375 -1.0000 -1.0000 0330427 1579521818.80 151.4918 60.0008 32.0000 1.9977 1.9987 419.8269 420.0779 0.0375 -1.0000 -1.0000 0330490 1579521818.90 151.4918 60.0008 32.0000 1.9973 1.9982 419.8771 420.1286 0.0376 -1.0000 -1.0000 0330568 1579521819.00 151.4798 60.0008 32.0000 1.9973 1.9983 419.7673 420.0178 0.0375 -1.0000 -1.0000 0330802 1579521819.10 151.4798 60.0008 32.0000 1.9972 1.9982 419.8580 420.1091 0.0376 -1.0000 -1.0000 0330865 1579521819.20 151.4798 60.0008 32.0000 1.9982 1.9992 419.8298 420.0811 0.0375 -1.0000 -1.0000 0330927 1579521819.30 151.4798 60.0008 32.0000 1.9970 1.9980 419.7955 420.0463 0.0375 -1.0000 -1.0000 0330990 1579521819.40 151.4798 60.0008 32.0000 1.9975 1.9984 419.8250 420.0768 0.0376 -1.0000 -1.0000 0331068 1579521819.50 151.4883 60.0008 32.0000 1.9978 1.9987 419.7730 420.0244 0.0376 -1.0000 -1.0000 0331130 1579521819.60 151.4990 60.0008 32.0000 1.9982 1.9992 419.8347 420.0866 0.0377 -1.0000 -1.0000 0331193 1579521819.70 151.4990 60.0008 32.0000 1.9978 1.9988 419.8257 420.0775 0.0376 -1.0000 -1.0000 0331271 1579521819.80 151.4990 60.0008 32.0000 1.9975 1.9985 419.8371 420.0892 0.0377 -1.0000 -1.0000 0331334 1579521819.90 151.4990 60.0008 32.0000 1.9980 1.9990 419.8068 420.0574 0.0375 -1.0000 -1.0000 0331396 1579521820.00 151.4990 60.0008 32.0000 1.9980 1.9990 419.8784 420.1310 0.0378 -1.0000 -1.0000 0331553 1579521820.10 151.5175 60.0017 32.0000 1.9980 1.9990 419.9168 420.1690 0.0377 -1.0000 -1.0000 0331615 1579521820.20 151.5175 60.0017 32.0000 1.9977 1.9987 419.8709 420.1228 0.0376 -1.0000 -1.0000 0331677 1579521820.30 151.5175 60.0017 32.0000 1.9975 1.9985 419.8457 420.0967 0.0375 -1.0000 -1.0000 0331740 1579521820.40 151.5175 60.0017 32.0000 1.9981 1.9991 419.8910 420.1427 0.0376 -1.0000 -1.0000 0331803 1579521820.50 151.5175 60.0017 32.0000 1.9982 1.9992 419.8582 420.1110 0.0378 -1.0000 -1.0000 0332084 1579521820.60 151.5175 60.0017 32.0000 1.9974 1.9984 419.9047 420.1564 0.0376 -1.0000 -1.0000 0332146 1579521820.70 151.5051 60.0017 32.0000 1.9975 1.9985 419.7941 420.0458 0.0376 -1.0000 -1.0000 0332209 1579521820.80 151.5051 60.0017 32.0000 1.9980 1.9990 419.7930 420.0442 0.0376 -1.0000 -1.0000 0332271 1579521820.90 151.5051 60.0017 32.0000 1.9980 1.9990 419.8397 420.0910 0.0375 -1.0000 -1.0000 0332349 1579521821.00 151.5051 60.0017 32.0000 1.9973 1.9982 419.8737 420.1243 0.0375 -1.0000 -1.0000 0332412 1579521821.10 151.5051 60.0017 32.0000 1.9974 1.9984 419.8179 420.0704 0.0377 -1.0000 -1.0000 0332787 1579521821.20 151.4978 60.0017 32.0000 1.9978 1.9988 419.8944 420.1462 0.0377 -1.0000 -1.0000 0332865 1579521821.30 151.4917 60.0017 32.0000 1.9979 1.9988 419.8580 420.1100 0.0377 -1.0000 -1.0000 0332927 1579521821.40 151.4917 60.0017 32.0000 1.9973 1.9983 419.8066 420.0590 0.0377 -1.0000 -1.0000 0332990 1579521821.50 151.4917 60.0017 32.0000 1.9968 1.9978 419.8708 420.1224 0.0376 -1.0000 -1.0000 0333052 1579521821.60 151.4917 60.0017 32.0000 1.9979 1.9989 419.8357 420.0863 0.0374 -1.0000 -1.0000 0333287 1579521821.70 151.4917 60.0017 32.0000 1.9981 1.9991 419.8767 420.1283 0.0376 -1.0000 -1.0000 0333350 1579521821.80 151.4868 60.0017 32.0000 1.9980 1.9990 419.8935 420.1455 0.0376 -1.0000 -1.0000 0333412 1579521821.90 151.4868 60.0017 32.0000 1.9975 1.9984 419.9037 420.1551 0.0376 -1.0000 -1.0000 0333490 1579521822.00 151.4868 60.0017 32.0000 1.9973 1.9983 419.8911 420.1429 0.0377 -1.0000 -1.0000 0333553 1579521822.10 151.4868 60.0017 32.0000 1.9973 1.9983 419.8576 420.1100 0.0377 -1.0000 -1.0000 0333787 1579521822.20 151.4868 60.0017 32.0000 1.9978 1.9988 419.8707 420.1225 0.0376 -1.0000 -1.0000 0333850 1579521822.30 151.4925 60.0017 32.0000 1.9979 1.9988 419.9028 420.1540 0.0376 -1.0000 -1.0000 0333927 1579521822.40 151.4935 60.0017 32.0000 1.9977 1.9987 419.8711 420.1236 0.0377 -1.0000 -1.0000 0333990 1579521822.50 151.4935 60.0017 32.0000 1.9980 1.9990 419.8445 420.0964 0.0376 -1.0000 -1.0000 0334053 1579521822.60 151.4935 60.0017 32.0000 1.9979 1.9989 419.8899 420.1415 0.0376 -1.0000 -1.0000 0334130 1579521822.70 151.4935 60.0017 32.0000 1.9972 1.9982 419.8306 420.0820 0.0375 -1.0000 -1.0000 0334193 1579521822.80 151.4935 60.0017 32.0000 1.9973 1.9983 419.8153 420.0665 0.0376 -1.0000 -1.0000 0334255 1579521822.90 151.4689 60.0017 32.0000 1.9979 1.9989 419.8009 420.0522 0.0376 -1.0000 -1.0000 0334334 1579521823.00 151.4689 60.0017 32.0000 1.9985 1.9995 419.8629 420.1147 0.0376 -1.0000 -1.0000 0334396 1579521823.10 151.4689 60.0017 32.0000 1.9977 1.9987 419.8783 420.1289 0.0374 -1.0000 -1.0000 0334584 1579521823.20 151.4689 60.0017 32.0000 1.9973 1.9983 419.8664 420.1177 0.0376 -1.0000 -1.0000 0334662 1579521823.30 151.4689 60.0017 32.0000 1.9980 1.9990 419.8821 420.1334 0.0376 -1.0000 -1.0000 0334724 1579521823.40 151.4802 60.0017 32.0000 1.9976 1.9986 419.9063 420.1570 0.0374 -1.0000 -1.0000 0334802 1579521823.50 151.4849 60.0017 32.0000 1.9969 1.9978 419.8331 420.0850 0.0376 -1.0000 -1.0000 0334865 1579521823.60 151.4849 60.0017 32.0000 1.9980 1.9990 419.8588 420.1102 0.0377 -1.0000 -1.0000 0335099 1579521823.70 151.4849 60.0017 32.0000 1.9980 1.9990 419.8607 420.1115 0.0374 -1.0000 -1.0000 0335177 1579521823.80 151.4849 60.0017 32.0000 1.9981 1.9991 419.8166 420.0674 0.0375 -1.0000 -1.0000 0335240 1579521823.90 151.4849 60.0017 32.0000 1.9979 1.9989 419.8633 420.1145 0.0376 -1.0000 -1.0000 0335302 1579521824.00 151.5142 60.0017 32.0000 1.9981 1.9991 419.8868 420.1383 0.0376 -1.0000 -1.0000 0335380 1579521824.10 151.5142 60.0017 32.0000 1.9982 1.9992 419.8746 420.1263 0.0376 -1.0000 -1.0000 0335443 1579521824.20 151.5142 60.0017 32.0000 1.9984 1.9993 419.9511 420.2025 0.0375 -1.0000 -1.0000 0336100 1579521824.30 151.5142 60.0017 32.0000 1.9980 1.9990 419.8305 420.0817 0.0375 -1.0000 -1.0000 0336177 1579521824.40 151.5142 60.0017 32.0000 1.9973 1.9983 419.8655 420.1164 0.0375 -1.0000 -1.0000 0336240 1579521824.50 151.5026 60.0017 32.0000 1.9983 1.9992 419.9181 420.1690 0.0374 -1.0000 -1.0000 0336302 1579521824.60 151.5026 60.0017 32.0000 1.9975 1.9985 419.9046 420.1557 0.0375 -1.0000 -1.0000 0336380 1579521824.70 151.5026 60.0017 32.0000 1.9977 1.9987 419.7990 420.0498 0.0375 -1.0000 -1.0000 0336443 1579521824.80 151.5026 60.0017 32.0000 1.9976 1.9986 419.8836 420.1343 0.0375 -1.0000 -1.0000 0336505 1579521824.90 151.5026 60.0017 32.0000 1.9969 1.9979 419.7904 420.0416 0.0375 -1.0000 -1.0000 0336568 1579521825.00 151.5012 60.0017 32.0000 1.9971 1.9981 419.8522 420.1039 0.0376 -1.0000 -1.0000 0336630 1579521825.10 151.4949 60.0018 32.0000 1.9972 1.9982 419.8650 420.1168 0.0375 -1.0000 -1.0000 0336693 1579521825.20 151.4949 60.0018 32.0000 1.9977 1.9987 419.8764 420.1285 0.0378 -1.0000 -1.0000 0336818 1579521825.30 151.4949 60.0018 32.0000 1.9978 1.9988 419.9275 420.1788 0.0375 -1.0000 -1.0000 0336880 1579521825.40 151.4949 60.0018 32.0000 1.9978 1.9988 419.8598 420.1108 0.0375 -1.0000 -1.0000 0336943 1579521825.50 151.4949 60.0018 32.0000 1.9981 1.9991 419.8102 420.0613 0.0376 -1.0000 -1.0000 0337005 1579521825.60 151.5345 60.0018 32.0000 1.9976 1.9986 419.8261 420.0777 0.0376 -1.0000 -1.0000 0337068 1579521825.70 151.5345 60.0018 32.0000 1.9982 1.9992 419.8522 420.1033 0.0375 -1.0000 -1.0000 0337365 1579521825.80 151.5345 60.0018 32.0000 1.9979 1.9988 419.8936 420.1448 0.0375 -1.0000 -1.0000 0337427 1579521825.90 151.5345 60.0018 32.0000 1.9980 1.9990 419.8219 420.0719 0.0374 -1.0000 -1.0000 0337490 1579521826.00 151.5345 60.0018 32.0000 1.9985 1.9994 419.8118 420.0620 0.0374 -1.0000 -1.0000 0337568 1579521826.10 151.5296 60.0018 32.0000 1.9977 1.9986 419.7854 420.0361 0.0375 -1.0000 -1.0000 0337630 1579521826.20 151.5182 60.0018 32.0000 1.9977 1.9987 419.7993 420.0507 0.0375 -1.0000 -1.0000 0338162 1579521826.30 151.5182 60.0018 32.0000 1.9976 1.9986 419.8895 420.1398 0.0374 -1.0000 -1.0000 0338240 1579521826.40 151.5182 60.0018 32.0000 1.9982 1.9991 419.8573 420.1079 0.0375 -1.0000 -1.0000 0338302 1579521826.50 151.5182 60.0018 32.0000 1.9979 1.9989 419.8419 420.0924 0.0375 -1.0000 -1.0000 0338365 1579521826.60 151.5182 60.0018 32.0000 1.9980 1.9990 419.7936 420.0447 0.0375 -1.0000 -1.0000 0338443 1579521826.70 151.5042 60.0018 32.0000 1.9967 1.9977 419.8076 420.0584 0.0375 -1.0000 -1.0000 0338505 1579521826.80 151.5042 60.0018 32.0000 1.9980 1.9990 419.8526 420.1044 0.0376 -1.0000 -1.0000 0338568 1579521826.90 151.5042 60.0018 32.0000 1.9978 1.9987 419.9032 420.1538 0.0374 -1.0000 -1.0000 0338646 1579521827.00 151.5042 60.0018 32.0000 1.9971 1.9980 419.8985 420.1489 0.0375 -1.0000 -1.0000 0338709 1579521827.10 151.5042 60.0018 32.0000 1.9973 1.9983 419.8508 420.1024 0.0376 -1.0000 -1.0000 0338771 1579521827.20 151.4860 60.0018 32.0000 1.9974 1.9984 419.8763 420.1265 0.0375 -1.0000 -1.0000 0338849 1579521827.30 151.4836 60.0018 32.0000 1.9974 1.9984 419.9059 420.1577 0.0376 -1.0000 -1.0000 0338912 1579521827.40 151.4836 60.0018 32.0000 1.9975 1.9985 419.8593 420.1110 0.0376 -1.0000 -1.0000 0338990 1579521827.50 151.4836 60.0018 32.0000 1.9979 1.9988 419.8431 420.0937 0.0374 -1.0000 -1.0000 0339052 1579521827.60 151.4836 60.0018 32.0000 1.9978 1.9988 419.8444 420.0946 0.0374 -1.0000 -1.0000 0339115 1579521827.70 151.4836 60.0018 32.0000 1.9980 1.9990 419.8487 420.0992 0.0374 -1.0000 -1.0000 0339177 1579521827.80 151.4836 60.0018 32.0000 1.9979 1.9989 419.8804 420.1305 0.0374 -1.0000 -1.0000 0339302 1579521827.90 151.5320 60.0018 32.0000 1.9978 1.9987 419.8899 420.1401 0.0374 -1.0000 -1.0000 0339365 1579521828.00 151.5320 60.0018 32.0000 1.9977 1.9987 419.8768 420.1270 0.0374 -1.0000 -1.0000 0339443 1579521828.10 151.5320 60.0018 32.0000 1.9980 1.9990 419.8432 420.0935 0.0374 -1.0000 -1.0000 0339521 1579521828.20 151.5320 60.0018 32.0000 1.9980 1.9990 419.9014 420.1519 0.0375 -1.0000 -1.0000 0339584 1579521828.30 151.5320 60.0018 32.0000 1.9973 1.9983 419.8433 420.0942 0.0375 -1.0000 -1.0000 0339834 1579521828.40 151.5127 60.0018 32.0000 1.9970 1.9980 419.8596 420.1102 0.0374 -1.0000 -1.0000 0339896 1579521828.50 151.5074 60.0018 32.0000 1.9971 1.9981 419.7927 420.0420 0.0373 -1.0000 -1.0000 0339959 1579521828.60 151.5074 60.0018 32.0000 1.9979 1.9988 419.8573 420.1078 0.0375 -1.0000 -1.0000 0340021 1579521828.70 151.5074 60.0018 32.0000 1.9980 1.9989 419.8368 420.0883 0.0375 -1.0000 -1.0000 0340100 1579521828.80 151.5074 60.0018 32.0000 1.9977 1.9986 419.8181 420.0679 0.0373 -1.0000 -1.0000 0340834 1579521828.90 151.5074 60.0018 32.0000 1.9982 1.9991 419.8098 420.0589 0.0372 -1.0000 -1.0000 0340912 1579521829.00 151.4872 60.0018 32.0000 1.9982 1.9992 419.7613 420.0114 0.0374 -1.0000 -1.0000 0340974 1579521829.10 151.4872 60.0018 32.0000 1.9988 1.9998 419.7866 420.0367 0.0374 -1.0000 -1.0000 0341037 1579521829.20 151.4872 60.0018 32.0000 1.9974 1.9984 419.8314 420.0814 0.0373 -1.0000 -1.0000 0341115 1579521829.30 151.4872 60.0018 32.0000 1.9976 1.9986 419.8893 420.1390 0.0373 -1.0000 -1.0000 0341162 1579521829.40 151.4872 60.0018 32.0000 1.9977 1.9987 419.8575 420.1071 0.0373 -1.0000 -1.0000 0341240 1579521829.50 151.4910 60.0018 32.0000 1.9977 1.9986 419.7961 420.0455 0.0373 -1.0000 -1.0000 0341303 1579521829.60 151.4987 60.0018 32.0000 1.9979 1.9988 419.8168 420.0660 0.0373 -1.0000 -1.0000 0341365 1579521829.70 151.4987 60.0018 32.0000 1.9981 1.9991 419.8661 420.1166 0.0375 -1.0000 -1.0000 0341443 1579521829.80 151.4987 60.0018 32.0000 1.9976 1.9986 419.8818 420.1318 0.0373 -1.0000 -1.0000 0341537 1579521829.90 151.4987 60.0018 32.0000 1.9977 1.9987 419.9328 420.1815 0.0372 -1.0000 -1.0000 0341600 1579521830.00 151.4987 60.0018 32.0000 1.9972 1.9982 419.8732 420.1230 0.0373 -1.0000 -1.0000 0341677 1579521830.10 151.4796 60.0015 32.0000 1.9977 1.9987 419.8367 420.0871 0.0374 -1.0000 -1.0000 0341740 1579521830.20 151.4796 60.0015 32.0000 1.9977 1.9986 419.8776 420.1277 0.0374 -1.0000 -1.0000 0341803 1579521830.30 151.4796 60.0015 32.0000 1.9978 1.9988 419.8021 420.0519 0.0373 -1.0000 -1.0000 0342302 1579521830.40 151.4796 60.0015 32.0000 1.9982 1.9992 419.8589 420.1089 0.0374 -1.0000 -1.0000 0342365 1579521830.50 151.4796 60.0015 32.0000 1.9976 1.9986 419.9275 420.1776 0.0374 -1.0000 -1.0000 0342427 1579521830.60 151.4796 60.0015 32.0000 1.9978 1.9987 419.8869 420.1369 0.0373 -1.0000 -1.0000 0342490 1579521830.70 151.5184 60.0015 32.0000 1.9977 1.9987 419.8961 420.1466 0.0375 -1.0000 -1.0000 0342552 1579521830.80 151.5184 60.0015 32.0000 1.9980 1.9990 419.8661 420.1165 0.0374 -1.0000 -1.0000 0342630 1579521830.90 151.5184 60.0015 32.0000 1.9974 1.9983 419.8080 420.0576 0.0372 -1.0000 -1.0000 0342818 1579521831.00 151.5184 60.0015 32.0000 1.9980 1.9990 419.9571 420.2076 0.0374 -1.0000 -1.0000 0342880 1579521831.10 151.5184 60.0015 32.0000 1.9974 1.9983 419.8962 420.1461 0.0373 -1.0000 -1.0000 0342943 1579521831.20 151.5171 60.0015 32.0000 1.9977 1.9987 419.9234 420.1729 0.0373 -1.0000 -1.0000 0343005 1579521831.30 151.5085 60.0015 32.0000 1.9976 1.9986 419.8653 420.1153 0.0374 -1.0000 -1.0000 0343068 1579521831.40 151.5085 60.0015 32.0000 1.9981 1.9991 419.8500 420.1001 0.0374 -1.0000 -1.0000 0343318 1579521831.50 151.5085 60.0015 32.0000 1.9983 1.9993 419.8837 420.1338 0.0374 -1.0000 -1.0000 0343380 1579521831.60 151.5085 60.0015 32.0000 1.9976 1.9985 419.9152 420.1645 0.0372 -1.0000 -1.0000 0343443 1579521831.70 151.5085 60.0015 32.0000 1.9973 1.9983 419.8448 420.0938 0.0373 -1.0000 -1.0000 0343505 1579521831.80 151.4763 60.0015 32.0000 1.9979 1.9989 419.9031 420.1535 0.0374 -1.0000 -1.0000 0343568 1579521831.90 151.4763 60.0015 32.0000 1.9980 1.9990 419.9012 420.1508 0.0373 -1.0000 -1.0000 0343630 1579521832.00 151.4763 60.0015 32.0000 1.9978 1.9988 419.9649 420.2143 0.0373 -1.0000 -1.0000 0343709 1579521832.10 151.4763 60.0015 32.0000 1.9975 1.9985 419.8859 420.1353 0.0373 -1.0000 -1.0000 0343771 1579521832.20 151.4763 60.0015 32.0000 1.9979 1.9988 419.8758 420.1263 0.0375 -1.0000 -1.0000 0343834 1579521832.30 151.4922 60.0015 32.0000 1.9980 1.9990 419.9013 420.1503 0.0372 -1.0000 -1.0000 0343912 1579521832.40 151.4960 60.0015 32.0000 1.9976 1.9986 419.8739 420.1233 0.0373 -1.0000 -1.0000 0344084 1579521832.50 151.4960 60.0015 32.0000 1.9979 1.9989 419.8541 420.1042 0.0374 -1.0000 -1.0000 0344146 1579521832.60 151.4960 60.0015 32.0000 1.9979 1.9989 419.8797 420.1297 0.0373 -1.0000 -1.0000 0344224 1579521832.70 151.4960 60.0015 32.0000 1.9979 1.9989 419.8767 420.1263 0.0373 -1.0000 -1.0000 0344287 1579521832.80 151.4960 60.0015 32.0000 1.9981 1.9991 419.8983 420.1476 0.0373 -1.0000 -1.0000 0344349 1579521832.90 151.5012 60.0015 32.0000 1.9982 1.9992 419.7832 420.0329 0.0374 -1.0000 -1.0000 0344584 1579521833.00 151.5203 60.0015 32.0000 1.9980 1.9990 419.8389 420.0887 0.0373 -1.0000 -1.0000 0344662 1579521833.10 151.5203 60.0015 32.0000 1.9979 1.9989 419.8743 420.1238 0.0373 -1.0000 -1.0000 0344724 1579521833.20 151.5203 60.0015 32.0000 1.9980 1.9989 419.8310 420.0812 0.0374 -1.0000 -1.0000 0344787 1579521833.30 151.5203 60.0015 32.0000 1.9976 1.9986 419.8227 420.0724 0.0373 -1.0000 -1.0000 0344850 1579521833.40 151.5203 60.0015 32.0000 1.9978 1.9988 419.9127 420.1623 0.0373 -1.0000 -1.0000 0345209 1579521833.50 151.5498 60.0015 32.0000 1.9971 1.9981 419.7746 420.0237 0.0373 -1.0000 -1.0000 0345271 1579521833.60 151.5498 60.0015 32.0000 1.9973 1.9983 419.7896 420.0396 0.0374 -1.0000 -1.0000 0345334 1579521833.70 151.5498 60.0015 32.0000 1.9978 1.9988 419.8248 420.0752 0.0374 -1.0000 -1.0000 0345412 1579521833.80 151.5498 60.0015 32.0000 1.9984 1.9994 419.8492 420.0999 0.0374 -1.0000 -1.0000 0345474 1579521833.90 151.5498 60.0015 32.0000 1.9982 1.9992 419.9526 420.2032 0.0375 -1.0000 -1.0000 0345537 1579521834.00 151.5490 60.0015 32.0000 1.9980 1.9990 419.7844 420.0333 0.0373 -1.0000 -1.0000 0345615 1579521834.10 151.5484 60.0015 32.0000 1.9981 1.9990 419.7904 420.0404 0.0373 -1.0000 -1.0000 0345677 1579521834.20 151.5484 60.0015 32.0000 1.9988 1.9998 419.8433 420.0930 0.0373 -1.0000 -1.0000 0345740 1579521834.30 151.5484 60.0015 32.0000 1.9981 1.9991 419.8583 420.1076 0.0372 -1.0000 -1.0000 0345803 1579521834.40 151.5484 60.0015 32.0000 1.9982 1.9992 419.8934 420.1428 0.0374 -1.0000 -1.0000 0345865 1579521834.50 151.5484 60.0015 32.0000 1.9982 1.9992 419.8845 420.1346 0.0373 -1.0000 -1.0000 0345927 1579521834.60 151.5254 60.0015 32.0000 1.9980 1.9990 419.8741 420.1239 0.0374 -1.0000 -1.0000 0346005 1579521834.70 151.5254 60.0015 32.0000 1.9984 1.9994 419.9243 420.1746 0.0373 -1.0000 -1.0000 0346068 1579521834.80 151.5254 60.0015 32.0000 1.9982 1.9992 419.8802 420.1297 0.0373 -1.0000 -1.0000 0346130 1579521834.90 151.5254 60.0015 32.0000 1.9976 1.9986 419.7899 420.0389 0.0372 -1.0000 -1.0000 0346834 1579521835.00 151.5254 60.0015 32.0000 1.9978 1.9987 419.9156 420.1651 0.0373 -1.0000 -1.0000 0346880 1579521835.10 151.4673 60.0016 32.0000 1.9977 1.9987 419.8547 420.1043 0.0373 -1.0000 -1.0000 0346959 1579521835.20 151.4673 60.0016 32.0000 1.9975 1.9985 419.8806 420.1294 0.0372 -1.0000 -1.0000 0347021 1579521835.30 151.4673 60.0016 32.0000 1.9974 1.9984 419.8229 420.0722 0.0373 -1.0000 -1.0000 0347084 1579521835.40 151.4673 60.0016 32.0000 1.9971 1.9981 419.8462 420.0956 0.0373 -1.0000 -1.0000 0347162 1579521835.50 151.4673 60.0016 32.0000 1.9978 1.9987 419.8482 420.0976 0.0373 -1.0000 -1.0000 0347224 1579521835.60 151.4673 60.0016 32.0000 1.9968 1.9978 419.8004 420.0509 0.0375 -1.0000 -1.0000 0347287 1579521835.70 151.4882 60.0016 32.0000 1.9977 1.9986 419.8236 420.0737 0.0373 -1.0000 -1.0000 0347350 1579521835.80 151.4882 60.0016 32.0000 1.9971 1.9981 419.8466 420.0968 0.0374 -1.0000 -1.0000 0347412 1579521835.90 151.4882 60.0016 32.0000 1.9977 1.9987 419.8134 420.0634 0.0373 -1.0000 -1.0000 0347490 1579521836.00 151.4882 60.0016 32.0000 1.9981 1.9991 419.6811 419.9311 0.0374 -1.0000 -1.0000 0347568 1579521836.10 151.4882 60.0016 32.0000 1.9975 1.9985 419.8008 420.0500 0.0373 -1.0000 -1.0000 0347630 1579521836.20 151.4861 60.0016 32.0000 1.9977 1.9987 419.9006 420.1506 0.0373 -1.0000 -1.0000 0347693 1579521836.30 151.4861 60.0016 32.0000 1.9972 1.9982 419.9246 420.1747 0.0374 -1.0000 -1.0000 0347771 1579521836.40 151.4861 60.0016 32.0000 1.9972 1.9982 419.8011 420.0513 0.0374 -1.0000 -1.0000 0347834 1579521836.50 151.4861 60.0016 32.0000 1.9979 1.9989 419.8169 420.0669 0.0374 -1.0000 -1.0000 0348100 1579521836.60 151.4861 60.0016 32.0000 1.9974 1.9984 419.8975 420.1472 0.0373 -1.0000 -1.0000 0348177 1579521836.70 151.4925 60.0016 32.0000 1.9975 1.9985 419.7882 420.0378 0.0373 -1.0000 -1.0000 0348240 1579521836.80 151.4953 60.0016 32.0000 1.9979 1.9989 419.7868 420.0365 0.0373 -1.0000 -1.0000 0348302 1579521836.90 151.4953 60.0016 32.0000 1.9977 1.9987 419.8444 420.0940 0.0373 -1.0000 -1.0000 0348380 1579521837.00 151.4953 60.0016 32.0000 1.9975 1.9985 419.7655 420.0140 0.0372 -1.0000 -1.0000 0348803 1579521837.10 151.4953 60.0016 32.0000 1.9980 1.9990 419.7730 420.0227 0.0374 -1.0000 -1.0000 0348865 1579521837.20 151.4953 60.0016 32.0000 1.9968 1.9978 419.8168 420.0659 0.0372 -1.0000 -1.0000 0348943 1579521837.30 151.5277 60.0016 32.0000 1.9969 1.9979 419.8609 420.1104 0.0373 -1.0000 -1.0000 0349005 1579521837.40 151.5277 60.0016 32.0000 1.9977 1.9986 419.7681 420.0182 0.0374 -1.0000 -1.0000 0349084 1579521837.50 151.5277 60.0016 32.0000 1.9979 1.9989 419.8811 420.1312 0.0374 -1.0000 -1.0000 0349303 1579521837.60 151.5277 60.0016 32.0000 1.9978 1.9987 419.9173 420.1667 0.0373 -1.0000 -1.0000 0349365 1579521837.70 151.5277 60.0016 32.0000 1.9981 1.9990 419.8852 420.1349 0.0373 -1.0000 -1.0000 0349443 1579521837.80 151.5023 60.0016 32.0000 1.9976 1.9986 419.7038 419.9530 0.0373 -1.0000 -1.0000 0349505 1579521837.90 151.4960 60.0016 32.0000 1.9979 1.9989 419.8129 420.0631 0.0374 -1.0000 -1.0000 0349568 1579521838.00 151.4960 60.0016 32.0000 1.9979 1.9989 419.8397 420.0895 0.0373 -1.0000 -1.0000 0349818 1579521838.10 151.4960 60.0016 32.0000 1.9976 1.9985 419.8682 420.1172 0.0372 -1.0000 -1.0000 0349880 1579521838.20 151.4960 60.0016 32.0000 1.9981 1.9991 419.7746 420.0236 0.0373 -1.0000 -1.0000 0349943 1579521838.30 151.4960 60.0016 32.0000 1.9983 1.9993 419.8359 420.0851 0.0372 -1.0000 -1.0000 0350005 1579521838.40 151.5485 60.0016 32.0000 1.9977 1.9987 419.9529 420.2028 0.0373 -1.0000 -1.0000 0350084 1579521838.50 151.5485 60.0016 32.0000 1.9975 1.9985 419.8375 420.0873 0.0374 -1.0000 -1.0000 0350302 1579521838.60 151.5485 60.0016 32.0000 1.9984 1.9994 419.8622 420.1127 0.0374 -1.0000 -1.0000 0350380 1579521838.70 151.5485 60.0016 32.0000 1.9982 1.9991 419.8101 420.0591 0.0373 -1.0000 -1.0000 0350443 1579521838.80 151.5485 60.0016 32.0000 1.9978 1.9988 419.7890 420.0391 0.0374 -1.0000 -1.0000 0350505 1579521838.90 151.4840 60.0016 32.0000 1.9972 1.9982 419.8020 420.0513 0.0372 -1.0000 -1.0000 0350568 1579521839.00 151.4840 60.0016 32.0000 1.9974 1.9984 419.6682 419.9190 0.0374 -1.0000 -1.0000 0350630 1579521839.10 151.4840 60.0016 32.0000 1.9973 1.9983 419.8101 420.0594 0.0372 -1.0000 -1.0000 0350709 1579521839.20 151.4840 60.0016 32.0000 1.9970 1.9980 419.8822 420.1317 0.0373 -1.0000 -1.0000 0350771 1579521839.30 151.4840 60.0016 32.0000 1.9969 1.9979 419.8354 420.0860 0.0374 -1.0000 -1.0000 0350834 1579521839.40 151.4840 60.0016 32.0000 1.9972 1.9982 419.8428 420.0929 0.0374 -1.0000 -1.0000 0350912 1579521839.50 151.5384 60.0016 32.0000 1.9983 1.9993 419.8870 420.1371 0.0374 -1.0000 -1.0000 0350974 1579521839.60 151.5411 60.0016 32.0000 1.9982 1.9991 419.7351 419.9860 0.0375 -1.0000 -1.0000 0351037 1579521839.70 151.5411 60.0016 32.0000 1.9983 1.9993 419.8663 420.1161 0.0373 -1.0000 -1.0000 0351115 1579521839.80 151.5411 60.0016 32.0000 1.9975 1.9984 419.7973 420.0469 0.0373 -1.0000 -1.0000 0351162 1579521839.90 151.5411 60.0016 32.0000 1.9980 1.9989 419.7322 419.9812 0.0372 -1.0000 -1.0000 0351224 1579521840.00 151.5411 60.0016 32.0000 1.9988 1.9998 419.8418 420.0917 0.0374 -1.0000 -1.0000 0351302 1579521840.10 151.5084 60.0013 32.0000 1.9981 1.9991 419.8545 420.1048 0.0374 -1.0000 -1.0000 0351850 1579521840.20 151.5084 60.0013 32.0000 1.9977 1.9986 419.7624 420.0130 0.0375 -1.0000 -1.0000 0351912 1579521840.30 151.5084 60.0013 32.0000 1.9981 1.9990 419.7156 419.9655 0.0373 -1.0000 -1.0000 0351990 1579521840.40 151.5084 60.0013 32.0000 1.9977 1.9987 419.7260 419.9764 0.0374 -1.0000 -1.0000 0352053 1579521840.50 151.5084 60.0013 32.0000 1.9975 1.9985 419.8780 420.1278 0.0373 -1.0000 -1.0000 0352115 1579521840.60 151.5084 60.0013 32.0000 1.9978 1.9988 419.7946 420.0433 0.0372 -1.0000 -1.0000 0352193 1579521840.70 151.5347 60.0013 32.0000 1.9979 1.9989 419.8090 420.0585 0.0373 -1.0000 -1.0000 0352240 1579521840.80 151.5347 60.0013 32.0000 1.9979 1.9989 419.8096 420.0598 0.0374 -1.0000 -1.0000 0352318 1579521840.90 151.5347 60.0013 32.0000 1.9986 1.9995 419.8187 420.0700 0.0376 -1.0000 -1.0000 0352380 1579521841.00 151.5347 60.0013 32.0000 1.9981 1.9991 419.8748 420.1254 0.0374 -1.0000 -1.0000 0352443 1579521841.10 151.5347 60.0013 32.0000 1.9976 1.9985 419.8624 420.1127 0.0374 -1.0000 -1.0000 0352584 1579521841.20 151.5169 60.0013 32.0000 1.9974 1.9984 419.8129 420.0628 0.0373 -1.0000 -1.0000 0352646 1579521841.30 151.5080 60.0013 32.0000 1.9974 1.9984 419.8912 420.1411 0.0373 -1.0000 -1.0000 0352709 1579521841.40 151.5080 60.0013 32.0000 1.9977 1.9986 419.8466 420.0962 0.0373 -1.0000 -1.0000 0352787 1579521841.50 151.5080 60.0013 32.0000 1.9978 1.9987 419.8019 420.0514 0.0373 -1.0000 -1.0000 0352849 1579521841.60 151.5080 60.0013 32.0000 1.9979 1.9988 419.8569 420.1067 0.0373 -1.0000 -1.0000 0353068 1579521841.70 151.5080 60.0013 32.0000 1.9983 1.9992 419.8355 420.0854 0.0374 -1.0000 -1.0000 0353146 1579521841.80 151.5037 60.0013 32.0000 1.9977 1.9987 419.8893 420.1393 0.0373 -1.0000 -1.0000 0353209 1579521841.90 151.5037 60.0013 32.0000 1.9975 1.9985 419.9310 420.1803 0.0372 -1.0000 -1.0000 0353271 1579521842.00 151.5037 60.0013 32.0000 1.9972 1.9982 419.8864 420.1360 0.0373 -1.0000 -1.0000 0353350 1579521842.10 151.5037 60.0013 32.0000 1.9977 1.9987 419.7971 420.0480 0.0375 -1.0000 -1.0000 0353568 1579521842.20 151.5037 60.0013 32.0000 1.9974 1.9984 419.9175 420.1674 0.0373 -1.0000 -1.0000 0353630 1579521842.30 151.5050 60.0013 32.0000 1.9976 1.9986 419.7543 420.0040 0.0373 -1.0000 -1.0000 0353709 1579521842.40 151.5054 60.0013 32.0000 1.9975 1.9985 419.8442 420.0943 0.0374 -1.0000 -1.0000 0353771 1579521842.50 151.5054 60.0013 32.0000 1.9975 1.9985 419.8487 420.0983 0.0373 -1.0000 -1.0000 0353834 1579521842.60 151.5054 60.0013 32.0000 1.9973 1.9983 419.8829 420.1327 0.0374 -1.0000 -1.0000 0354068 1579521842.70 151.5054 60.0013 32.0000 1.9976 1.9986 419.9327 420.1827 0.0373 -1.0000 -1.0000 0354130 1579521842.80 151.5054 60.0013 32.0000 1.9968 1.9978 419.8843 420.1337 0.0373 -1.0000 -1.0000 0354193 1579521842.90 151.4859 60.0013 32.0000 1.9979 1.9989 419.8292 420.0794 0.0375 -1.0000 -1.0000 0354271 1579521843.00 151.4859 60.0013 32.0000 1.9975 1.9984 419.7861 420.0355 0.0372 -1.0000 -1.0000 0354334 1579521843.10 151.4859 60.0013 32.0000 1.9975 1.9985 419.9299 420.1794 0.0373 -1.0000 -1.0000 0354396 1579521843.20 151.4859 60.0013 32.0000 1.9970 1.9980 419.8511 420.1017 0.0375 -1.0000 -1.0000 0354787 1579521843.30 151.4859 60.0013 32.0000 1.9974 1.9984 419.8626 420.1127 0.0374 -1.0000 -1.0000 0354849 1579521843.40 151.4951 60.0013 32.0000 1.9974 1.9984 419.8411 420.0918 0.0374 -1.0000 -1.0000 0354927 1579521843.50 151.4978 60.0013 32.0000 1.9975 1.9984 419.8415 420.0915 0.0374 -1.0000 -1.0000 0354990 1579521843.60 151.4978 60.0013 32.0000 1.9970 1.9980 419.9688 420.2192 0.0374 -1.0000 -1.0000 0355053 1579521843.70 151.4978 60.0013 32.0000 1.9980 1.9989 419.8529 420.1033 0.0374 -1.0000 -1.0000 0355443 1579521843.80 151.4978 60.0013 32.0000 1.9971 1.9981 419.8892 420.1387 0.0373 -1.0000 -1.0000 0355505 1579521843.90 151.4978 60.0013 32.0000 1.9982 1.9992 419.9334 420.1842 0.0375 -1.0000 -1.0000 0355568 1579521844.00 151.4576 60.0013 32.0000 1.9971 1.9980 419.8990 420.1488 0.0374 -1.0000 -1.0000 0355646 1579521844.10 151.4576 60.0013 32.0000 1.9973 1.9983 419.8149 420.0647 0.0373 -1.0000 -1.0000 0355709 1579521844.20 151.4576 60.0013 32.0000 1.9976 1.9986 419.7479 419.9970 0.0372 -1.0000 -1.0000 0355943 1579521844.30 151.4576 60.0013 32.0000 1.9980 1.9989 419.9259 420.1757 0.0374 -1.0000 -1.0000 0356005 1579521844.40 151.4576 60.0013 32.0000 1.9980 1.9989 419.9428 420.1925 0.0372 -1.0000 -1.0000 0356068 1579521844.50 151.5099 60.0013 32.0000 1.9973 1.9983 419.8350 420.0845 0.0373 -1.0000 -1.0000 0356130 1579521844.60 151.5099 60.0013 32.0000 1.9975 1.9985 419.9436 420.1931 0.0373 -1.0000 -1.0000 0356209 1579521844.70 151.5099 60.0013 32.0000 1.9978 1.9988 419.8959 420.1460 0.0374 -1.0000 -1.0000 0356334 1579521844.80 151.5099 60.0013 32.0000 1.9977 1.9987 419.8037 420.0541 0.0374 -1.0000 -1.0000 0356396 1579521844.90 151.5099 60.0013 32.0000 1.9979 1.9989 419.8815 420.1315 0.0374 -1.0000 -1.0000 0356474 1579521845.00 151.5011 60.0014 32.0000 1.9972 1.9982 419.8976 420.1471 0.0372 -1.0000 -1.0000 0356537 1579521845.10 151.4404 60.0019 32.0000 1.9976 1.9986 419.9760 420.2243 0.0372 -1.0000 -1.0000 0356599 1579521845.20 151.4404 60.0019 32.0000 1.9974 1.9984 419.8368 420.0870 0.0374 -1.0000 -1.0000 0357396 1579521845.30 151.4404 60.0019 32.0000 1.9977 1.9987 419.8856 420.1353 0.0373 -1.0000 -1.0000 0357459 1579521845.40 151.4404 60.0019 32.0000 1.9970 1.9980 419.9336 420.1834 0.0374 -1.0000 -1.0000 0357537 1579521845.50 151.4404 60.0019 32.0000 1.9976 1.9986 419.8873 420.1374 0.0373 -1.0000 -1.0000 0357600 1579521845.60 151.5008 60.0019 32.0000 1.9975 1.9985 419.8337 420.0831 0.0373 -1.0000 -1.0000 0357662 1579521845.70 151.5008 60.0019 32.0000 1.9975 1.9985 419.9325 420.1824 0.0374 -1.0000 -1.0000 0357724 1579521845.80 151.5008 60.0019 32.0000 1.9971 1.9981 419.9043 420.1546 0.0374 -1.0000 -1.0000 0357787 1579521845.90 151.5008 60.0019 32.0000 1.9982 1.9992 419.8447 420.0942 0.0373 -1.0000 -1.0000 0357850 1579521846.00 151.5008 60.0019 32.0000 1.9978 1.9988 419.8679 420.1176 0.0373 -1.0000 -1.0000 0357927 1579521846.10 151.5008 60.0019 32.0000 1.9976 1.9986 419.8325 420.0818 0.0373 -1.0000 -1.0000 0357990 1579521846.20 151.4564 60.0019 32.0000 1.9984 1.9994 419.8751 420.1253 0.0374 -1.0000 -1.0000 0358052 1579521846.30 151.4564 60.0019 32.0000 1.9971 1.9981 419.8683 420.1187 0.0374 -1.0000 -1.0000 0358131 1579521846.40 151.4564 60.0019 32.0000 1.9973 1.9983 419.9436 420.1935 0.0374 -1.0000 -1.0000 0358193 1579521846.50 151.4564 60.0019 32.0000 1.9970 1.9980 419.8292 420.0791 0.0373 -1.0000 -1.0000 0358255 1579521846.60 151.4564 60.0019 32.0000 1.9973 1.9982 419.8087 420.0578 0.0372 -1.0000 -1.0000 0358318 1579521846.70 151.4564 60.0019 32.0000 1.9973 1.9983 419.9075 420.1571 0.0373 -1.0000 -1.0000 0358380 1579521846.80 151.5204 60.0019 32.0000 1.9977 1.9987 419.8431 420.0930 0.0373 -1.0000 -1.0000 0358443 1579521846.90 151.5204 60.0019 32.0000 1.9977 1.9987 419.8431 420.0928 0.0373 -1.0000 -1.0000 0358521 1579521847.00 151.5204 60.0019 32.0000 1.9975 1.9985 419.8467 420.0959 0.0373 -1.0000 -1.0000 0358584 1579521847.10 151.5204 60.0019 32.0000 1.9973 1.9983 419.9024 420.1531 0.0375 -1.0000 -1.0000 0358646 1579521847.20 151.5204 60.0019 32.0000 1.9974 1.9984 419.8816 420.1324 0.0375 -1.0000 -1.0000 0358834 1579521847.30 151.5188 60.0019 32.0000 1.9978 1.9988 419.8999 420.1509 0.0375 -1.0000 -1.0000 0358896 1579521847.40 151.5048 60.0019 32.0000 1.9979 1.9988 419.9141 420.1637 0.0373 -1.0000 -1.0000 0358974 1579521847.50 151.5048 60.0019 32.0000 1.9976 1.9986 419.9241 420.1738 0.0373 -1.0000 -1.0000 0359037 1579521847.60 151.5048 60.0019 32.0000 1.9979 1.9989 419.8861 420.1361 0.0373 -1.0000 -1.0000 0359099 1579521847.70 151.5048 60.0019 32.0000 1.9976 1.9986 419.8290 420.0785 0.0373 -1.0000 -1.0000 0359162 1579521847.80 151.5048 60.0019 32.0000 1.9975 1.9984 419.8110 420.0617 0.0375 -1.0000 -1.0000 0359302 1579521847.90 151.4973 60.0019 32.0000 1.9979 1.9989 419.8826 420.1320 0.0373 -1.0000 -1.0000 0359349 1579521848.00 151.4973 60.0019 32.0000 1.9980 1.9990 419.9149 420.1651 0.0374 -1.0000 -1.0000 0359427 1579521848.10 151.4973 60.0019 32.0000 1.9982 1.9991 419.9136 420.1650 0.0375 -1.0000 -1.0000 0359490 1579521848.20 151.4973 60.0019 32.0000 1.9980 1.9990 419.9100 420.1596 0.0373 -1.0000 -1.0000 0359552 1579521848.30 151.4973 60.0019 32.0000 1.9974 1.9984 419.8387 420.0894 0.0375 -1.0000 -1.0000 0359630 1579521848.40 151.5055 60.0019 32.0000 1.9973 1.9982 419.8522 420.1035 0.0376 -1.0000 -1.0000 0359693 1579521848.50 151.5119 60.0019 32.0000 1.9977 1.9987 419.8439 420.0947 0.0375 -1.0000 -1.0000 0359755 1579521848.60 151.5119 60.0019 32.0000 1.9981 1.9991 419.8861 420.1368 0.0374 -1.0000 -1.0000 0359818 1579521848.70 151.5119 60.0019 32.0000 1.9982 1.9992 419.8967 420.1460 0.0372 -1.0000 -1.0000 0359880 1579521848.80 151.5119 60.0019 32.0000 1.9973 1.9982 419.8857 420.1366 0.0375 -1.0000 -1.0000 0400365 1579521848.90 151.5119 60.0019 32.0000 1.9979 1.9989 419.9616 420.2118 0.0373 -1.0000 -1.0000 0400443 1579521849.00 151.5148 60.0019 32.0000 1.9979 1.9989 419.9157 420.1653 0.0373 -1.0000 -1.0000 0400505 1579521849.10 151.5148 60.0019 32.0000 1.9982 1.9991 419.9630 420.2133 0.0374 -1.0000 -1.0000 0400568 1579521849.20 151.5148 60.0019 32.0000 1.9981 1.9990 419.9196 420.1686 0.0371 -1.0000 -1.0000 0400646 1579521849.30 151.5148 60.0019 32.0000 1.9978 1.9988 419.9197 420.1707 0.0375 -1.0000 -1.0000 0400834 1579521849.40 151.5148 60.0019 32.0000 1.9973 1.9983 419.9092 420.1600 0.0374 -1.0000 -1.0000 0400896 1579521849.50 151.5086 60.0019 32.0000 1.9984 1.9993 419.8655 420.1157 0.0374 -1.0000 -1.0000 0400959 1579521849.60 151.5035 60.0019 32.0000 1.9980 1.9990 419.9235 420.1722 0.0371 -1.0000 -1.0000 0401037 1579521849.70 151.5035 60.0019 32.0000 1.9983 1.9993 419.9715 420.2201 0.0372 -1.0000 -1.0000 0401099 1579521849.80 151.5035 60.0019 32.0000 1.9974 1.9983 419.8947 420.1447 0.0373 -1.0000 -1.0000 0401334 1579521849.90 151.5035 60.0019 32.0000 1.9981 1.9991 419.9197 420.1697 0.0374 -1.0000 -1.0000 0401396 1579521850.00 151.5035 60.0019 32.0000 1.9976 1.9986 419.9154 420.1657 0.0374 -1.0000 -1.0000 0401474 1579521850.10 151.5220 60.0010 32.0000 1.9978 1.9988 419.9166 420.1660 0.0372 -1.0000 -1.0000 0401537 1579521850.20 151.5261 60.0008 32.0000 1.9982 1.9992 419.9979 420.2466 0.0372 -1.0000 -1.0000 0401599 1579521850.30 151.5261 60.0008 32.0000 1.9971 1.9981 419.9420 420.1920 0.0374 -1.0000 -1.0000 0402396 1579521850.40 151.5261 60.0008 32.0000 1.9982 1.9992 419.9262 420.1768 0.0375 -1.0000 -1.0000 0402443 1579521850.50 151.5261 60.0008 32.0000 1.9982 1.9992 419.9241 420.1740 0.0373 -1.0000 -1.0000 0402505 1579521850.60 151.5201 60.0008 32.0000 1.9972 1.9981 419.8817 420.1319 0.0373 -1.0000 -1.0000 0402584 1579521850.70 151.5188 60.0008 32.0000 1.9973 1.9983 419.9208 420.1707 0.0374 -1.0000 -1.0000 0402646 1579521850.80 151.5188 60.0008 32.0000 1.9979 1.9989 419.9440 420.1941 0.0373 -1.0000 -1.0000 0402709 1579521850.90 151.5188 60.0008 32.0000 1.9980 1.9990 419.8719 420.1211 0.0373 -1.0000 -1.0000 0402787 1579521851.00 151.5188 60.0008 32.0000 1.9978 1.9988 419.9096 420.1591 0.0373 -1.0000 -1.0000 0402849 1579521851.10 151.5188 60.0008 32.0000 1.9979 1.9989 419.9075 420.1569 0.0372 -1.0000 -1.0000 0402912 1579521851.20 151.5001 60.0008 32.0000 1.9983 1.9993 419.9277 420.1770 0.0373 -1.0000 -1.0000 0402990 1579521851.30 151.5001 60.0008 32.0000 1.9982 1.9992 419.9332 420.1832 0.0373 -1.0000 -1.0000 0403052 1579521851.40 151.5001 60.0008 32.0000 1.9979 1.9989 419.9312 420.1812 0.0373 -1.0000 -1.0000 0403115 1579521851.50 151.5001 60.0008 32.0000 1.9971 1.9981 419.8830 420.1324 0.0373 -1.0000 -1.0000 0403177 1579521851.60 151.5001 60.0008 32.0000 1.9978 1.9987 419.9159 420.1653 0.0373 -1.0000 -1.0000 0403240 1579521851.70 151.5107 60.0008 32.0000 1.9980 1.9990 419.9396 420.1888 0.0372 -1.0000 -1.0000 0403318 1579521851.80 151.5107 60.0008 32.0000 1.9972 1.9982 419.8855 420.1351 0.0373 -1.0000 -1.0000 0403380 1579521851.90 151.5107 60.0008 32.0000 1.9975 1.9985 419.8503 420.0996 0.0373 -1.0000 -1.0000 0403443 1579521852.00 151.5107 60.0008 32.0000 1.9977 1.9987 419.7711 420.0210 0.0374 -1.0000 -1.0000 0403521 1579521852.10 151.5107 60.0008 32.0000 1.9980 1.9990 419.8782 420.1284 0.0373 -1.0000 -1.0000 0403584 1579521852.20 151.5122 60.0008 32.0000 1.9973 1.9983 419.9201 420.1696 0.0373 -1.0000 -1.0000 0403646 1579521852.30 151.5166 60.0008 32.0000 1.9981 1.9991 419.9039 420.1536 0.0373 -1.0000 -1.0000 0404084 1579521852.40 151.5166 60.0008 32.0000 1.9980 1.9990 419.9624 420.2126 0.0374 -1.0000 -1.0000 0404146 1579521852.50 151.5166 60.0008 32.0000 1.9978 1.9988 419.8497 420.1001 0.0374 -1.0000 -1.0000 0404209 1579521852.60 151.5166 60.0008 32.0000 1.9980 1.9990 419.9156 420.1647 0.0372 -1.0000 -1.0000 0404271 1579521852.70 151.5166 60.0008 32.0000 1.9973 1.9983 419.8628 420.1109 0.0372 -1.0000 -1.0000 0404334 1579521852.80 151.4831 60.0008 32.0000 1.9975 1.9984 419.9315 420.1813 0.0374 -1.0000 -1.0000 0404396 1579521852.90 151.4831 60.0008 32.0000 1.9975 1.9985 419.8708 420.1197 0.0371 -1.0000 -1.0000 0404599 1579521853.00 151.4831 60.0008 32.0000 1.9981 1.9991 419.9216 420.1701 0.0372 -1.0000 -1.0000 0404662 1579521853.10 151.4831 60.0008 32.0000 1.9984 1.9994 419.9451 420.1939 0.0371 -1.0000 -1.0000 0404724 1579521853.20 151.4831 60.0008 32.0000 1.9979 1.9989 419.9525 420.2012 0.0372 -1.0000 -1.0000 0404802 1579521853.30 151.5081 60.0008 32.0000 1.9981 1.9991 419.9902 420.2388 0.0372 -1.0000 -1.0000 0404865 1579521853.40 151.5143 60.0008 32.0000 1.9980 1.9990 419.9488 420.1982 0.0373 -1.0000 -1.0000 0405255 1579521853.50 151.5143 60.0008 32.0000 1.9980 1.9990 419.9198 420.1689 0.0372 -1.0000 -1.0000 0405334 1579521853.60 151.5143 60.0008 32.0000 1.9975 1.9984 419.9591 420.2078 0.0372 -1.0000 -1.0000 0405396 1579521853.70 151.5143 60.0008 32.0000 1.9982 1.9992 419.9524 420.2019 0.0373 -1.0000 -1.0000 0405474 1579521853.80 151.5158 60.0008 32.0000 1.9983 1.9993 419.9743 420.2238 0.0373 -1.0000 -1.0000 0405537 1579521853.90 151.5289 60.0008 32.0000 1.9978 1.9988 419.9315 420.1809 0.0372 -1.0000 -1.0000 0405600 1579521854.00 151.5084 60.0008 32.0000 1.9972 1.9982 419.9034 420.1525 0.0373 -1.0000 -1.0000 0405677 1579521854.10 151.5084 60.0008 32.0000 1.9978 1.9988 419.8852 420.1352 0.0374 -1.0000 -1.0000 0405740 1579521854.20 151.5084 60.0008 32.0000 1.9978 1.9988 419.9972 420.2466 0.0372 -1.0000 -1.0000 0405803 1579521854.30 151.5084 60.0008 32.0000 1.9989 1.9999 419.9998 420.2483 0.0372 -1.0000 -1.0000 0405865 1579521854.40 151.5101 60.0008 32.0000 1.9983 1.9993 419.9046 420.1529 0.0372 -1.0000 -1.0000 0406053 1579521854.50 151.5101 60.0008 32.0000 1.9986 1.9996 419.9484 420.1979 0.0372 -1.0000 -1.0000 0406115 1579521854.60 151.5101 60.0008 32.0000 1.9976 1.9986 419.9404 420.1884 0.0371 -1.0000 -1.0000 0406177 1579521854.70 151.5101 60.0008 32.0000 1.9975 1.9985 419.9548 420.2024 0.0370 -1.0000 -1.0000 0406240 1579521854.80 151.5101 60.0008 32.0000 1.9978 1.9988 419.9478 420.1968 0.0373 -1.0000 -1.0000 0406302 1579521854.90 151.5101 60.0008 32.0000 1.9980 1.9990 420.0043 420.2534 0.0372 -1.0000 -1.0000 0406380 1579521855.00 151.5225 60.0013 32.0000 1.9978 1.9988 419.9199 420.1679 0.0371 -1.0000 -1.0000 0406443 1579521855.10 151.5225 60.0013 32.0000 1.9979 1.9989 419.9812 420.2309 0.0373 -1.0000 -1.0000 0406505 1579521855.20 151.5225 60.0013 32.0000 1.9978 1.9987 419.9248 420.1747 0.0373 -1.0000 -1.0000 0406584 1579521855.30 151.5225 60.0013 32.0000 1.9980 1.9990 419.9281 420.1769 0.0372 -1.0000 -1.0000 0406646 1579521855.40 151.5225 60.0013 32.0000 1.9973 1.9983 419.9210 420.1699 0.0372 -1.0000 -1.0000 0406834 1579521855.50 151.4928 60.0013 32.0000 1.9974 1.9984 419.9188 420.1691 0.0374 -1.0000 -1.0000 0406896 1579521855.60 151.4928 60.0013 32.0000 1.9974 1.9983 419.9362 420.1848 0.0371 -1.0000 -1.0000 0406959 1579521855.70 151.4928 60.0013 32.0000 1.9973 1.9983 419.8881 420.1366 0.0372 -1.0000 -1.0000 0407037 1579521855.80 151.4928 60.0013 32.0000 1.9972 1.9982 419.9443 420.1923 0.0370 -1.0000 -1.0000 0407099 1579521855.90 151.4928 60.0013 32.0000 1.9976 1.9986 419.8860 420.1346 0.0372 -1.0000 -1.0000 0407631 1579521856.00 151.4928 60.0013 32.0000 1.9974 1.9984 419.9309 420.1797 0.0372 -1.0000 -1.0000 0407709 1579521856.10 151.5001 60.0013 32.0000 1.9977 1.9987 419.9266 420.1757 0.0373 -1.0000 -1.0000 0407771 1579521856.20 151.5001 60.0013 32.0000 1.9974 1.9984 419.8939 420.1432 0.0372 -1.0000 -1.0000 0407850 1579521856.30 151.5001 60.0013 32.0000 1.9978 1.9988 419.8478 420.0958 0.0371 -1.0000 -1.0000 0407912 1579521856.40 151.5001 60.0013 32.0000 1.9976 1.9986 419.9059 420.1542 0.0371 -1.0000 -1.0000 0407974 1579521856.50 151.5001 60.0013 32.0000 1.9972 1.9982 419.9337 420.1820 0.0372 -1.0000 -1.0000 0408053 1579521856.60 151.5367 60.0013 32.0000 1.9972 1.9982 419.8954 420.1451 0.0373 -1.0000 -1.0000 0408115 1579521856.70 151.5464 60.0013 32.0000 1.9983 1.9993 419.8915 420.1394 0.0371 -1.0000 -1.0000 0408177 1579521856.80 151.5464 60.0013 32.0000 1.9982 1.9991 419.9134 420.1616 0.0370 -1.0000 -1.0000 0408271 1579521856.90 151.5464 60.0013 32.0000 1.9988 1.9998 419.8990 420.1469 0.0371 -1.0000 -1.0000 0408380 1579521857.00 151.5464 60.0013 32.0000 1.9981 1.9990 419.8498 420.0971 0.0370 -1.0000 -1.0000 0408615 1579521857.10 151.5464 60.0013 32.0000 1.9980 1.9990 419.8728 420.1218 0.0372 -1.0000 -1.0000 0408677 1579521857.20 151.4888 60.0013 32.0000 1.9971 1.9981 419.8824 420.1305 0.0370 -1.0000 -1.0000 0408755 1579521857.30 151.4888 60.0013 32.0000 1.9977 1.9987 419.8568 420.1049 0.0371 -1.0000 -1.0000 0408818 1579521857.40 151.4888 60.0013 32.0000 1.9977 1.9986 419.9407 420.1889 0.0371 -1.0000 -1.0000 0408896 1579521857.50 151.4888 60.0013 32.0000 1.9979 1.9988 419.8744 420.1220 0.0370 -1.0000 -1.0000 0409818 1579521857.60 151.4888 60.0013 32.0000 1.9969 1.9979 419.8699 420.1178 0.0371 -1.0000 -1.0000 0409896 1579521857.70 151.5100 60.0013 32.0000 1.9972 1.9982 419.8434 420.0924 0.0372 -1.0000 -1.0000 0409959 1579521857.80 151.5112 60.0013 32.0000 1.9975 1.9984 419.8781 420.1263 0.0370 -1.0000 -1.0000 0410037 1579521857.90 151.5112 60.0013 32.0000 1.9972 1.9982 419.9069 420.1549 0.0371 -1.0000 -1.0000 0410100 1579521858.00 151.5112 60.0013 32.0000 1.9979 1.9988 419.8602 420.1085 0.0371 -1.0000 -1.0000 0410177 1579521858.10 151.5112 60.0013 32.0000 1.9975 1.9985 419.8677 420.1161 0.0371 -1.0000 -1.0000 0410240 1579521858.20 151.5106 60.0013 32.0000 1.9974 1.9984 419.8651 420.1137 0.0371 -1.0000 -1.0000 0410302 1579521858.30 151.4928 60.0013 32.0000 1.9981 1.9991 419.8997 420.1471 0.0370 -1.0000 -1.0000 0410365 1579521858.40 151.4928 60.0013 32.0000 1.9975 1.9985 419.8613 420.1095 0.0371 -1.0000 -1.0000 0410427 1579521858.50 151.4928 60.0013 32.0000 1.9974 1.9983 419.8566 420.1033 0.0369 -1.0000 -1.0000 0410490 1579521858.60 151.4928 60.0013 32.0000 1.9978 1.9988 419.8425 420.0904 0.0372 -1.0000 -1.0000 0410568 1579521858.70 151.4928 60.0013 32.0000 1.9974 1.9984 419.8322 420.0813 0.0372 -1.0000 -1.0000 0410631 1579521858.80 151.4904 60.0013 32.0000 1.9979 1.9988 419.8914 420.1393 0.0371 -1.0000 -1.0000 0410693 1579521858.90 151.4904 60.0013 32.0000 1.9970 1.9980 419.8908 420.1397 0.0372 -1.0000 -1.0000 0410771 1579521859.00 151.4904 60.0013 32.0000 1.9978 1.9988 419.9195 420.1675 0.0370 -1.0000 -1.0000 0410834 1579521859.10 151.4904 60.0013 32.0000 1.9977 1.9987 419.9113 420.1594 0.0371 -1.0000 -1.0000 0410896 1579521859.20 151.4904 60.0013 32.0000 1.9973 1.9982 419.9312 420.1786 0.0370 -1.0000 -1.0000 0410959 1579521859.30 151.4904 60.0013 32.0000 1.9975 1.9985 419.8375 420.0855 0.0371 -1.0000 -1.0000 0411021 1579521859.40 151.4904 60.0013 32.0000 1.9974 1.9984 419.9285 420.1765 0.0370 -1.0000 -1.0000 0411099 1579521859.50 151.5265 60.0013 32.0000 1.9971 1.9981 419.8829 420.1306 0.0369 -1.0000 -1.0000 0411584 1579521859.60 151.5265 60.0013 32.0000 1.9979 1.9989 419.8670 420.1147 0.0371 -1.0000 -1.0000 0411646 1579521859.70 151.5265 60.0013 32.0000 1.9979 1.9989 419.8488 420.0964 0.0370 -1.0000 -1.0000 0411709 1579521859.80 151.5265 60.0013 32.0000 1.9976 1.9986 419.8421 420.0903 0.0371 -1.0000 -1.0000 0411803 1579521859.90 151.5265 60.0013 32.0000 1.9979 1.9989 419.8249 420.0724 0.0369 -1.0000 -1.0000 0411865 1579521860.00 151.5272 60.0010 32.0000 1.9976 1.9985 419.9112 420.1591 0.0371 -1.0000 -1.0000 0411927 1579521860.10 151.5272 60.0010 32.0000 1.9974 1.9984 419.9268 420.1751 0.0371 -1.0000 -1.0000 0411990 1579521860.20 151.5272 60.0010 32.0000 1.9973 1.9983 419.8766 420.1241 0.0370 -1.0000 -1.0000 0412053 1579521860.30 151.5272 60.0010 32.0000 1.9978 1.9988 419.9001 420.1478 0.0371 -1.0000 -1.0000 0412146 1579521860.40 151.5272 60.0010 32.0000 1.9981 1.9991 419.8989 420.1475 0.0371 -1.0000 -1.0000 0412209 1579521860.50 151.5272 60.0010 32.0000 1.9976 1.9986 419.8376 420.0856 0.0371 -1.0000 -1.0000 0412271 1579521860.60 151.5258 60.0010 32.0000 1.9978 1.9988 419.8941 420.1431 0.0372 -1.0000 -1.0000 0412349 1579521860.70 151.5151 60.0010 32.0000 1.9980 1.9990 419.9219 420.1705 0.0371 -1.0000 -1.0000 0412412 1579521860.80 151.5151 60.0010 32.0000 1.9976 1.9986 419.8332 420.0817 0.0372 -1.0000 -1.0000 0412474 1579521860.90 151.5151 60.0010 32.0000 1.9980 1.9989 419.8337 420.0821 0.0371 -1.0000 -1.0000 0412552 1579521861.00 151.5151 60.0010 32.0000 1.9986 1.9996 419.8615 420.1096 0.0371 -1.0000 -1.0000 0413084 1579521861.10 151.5151 60.0010 32.0000 1.9975 1.9985 419.9737 420.2218 0.0371 -1.0000 -1.0000 0413146 1579521861.20 151.5410 60.0010 32.0000 1.9974 1.9983 419.8771 420.1242 0.0370 -1.0000 -1.0000 0413224 1579521861.30 151.5410 60.0010 32.0000 1.9978 1.9988 419.8895 420.1369 0.0369 -1.0000 -1.0000 0413287 1579521861.40 151.5410 60.0010 32.0000 1.9978 1.9988 419.9632 420.2102 0.0370 -1.0000 -1.0000 0413365 1579521861.50 151.5410 60.0010 32.0000 1.9982 1.9992 419.9630 420.2115 0.0371 -1.0000 -1.0000 0413427 1579521861.60 151.5410 60.0010 32.0000 1.9984 1.9994 419.8882 420.1360 0.0371 -1.0000 -1.0000 0413474 1579521861.70 151.5335 60.0010 32.0000 1.9972 1.9982 419.9205 420.1684 0.0370 -1.0000 -1.0000 0413552 1579521861.80 151.5121 60.0010 32.0000 1.9973 1.9983 419.8305 420.0784 0.0370 -1.0000 -1.0000 0413615 1579521861.90 151.5121 60.0010 32.0000 1.9976 1.9986 419.9629 420.2104 0.0370 -1.0000 -1.0000 0413677 1579521862.00 151.5121 60.0010 32.0000 1.9978 1.9988 419.9585 420.2055 0.0369 -1.0000 -1.0000 0413756 1579521862.10 151.5121 60.0010 32.0000 1.9981 1.9991 419.8921 420.1390 0.0369 -1.0000 -1.0000 0413818 1579521862.20 151.5121 60.0010 32.0000 1.9973 1.9983 419.9555 420.2021 0.0369 -1.0000 -1.0000 0413880 1579521862.30 151.4975 60.0010 32.0000 1.9975 1.9985 419.9402 420.1878 0.0370 -1.0000 -1.0000 0413943 1579521862.40 151.4975 60.0010 32.0000 1.9980 1.9990 419.8941 420.1413 0.0370 -1.0000 -1.0000 0414006 1579521862.50 151.4975 60.0010 32.0000 1.9980 1.9989 419.9231 420.1711 0.0370 -1.0000 -1.0000 0414068 1579521862.60 151.4975 60.0010 32.0000 1.9977 1.9987 419.7843 420.0316 0.0370 -1.0000 -1.0000 0414146 1579521862.70 151.4975 60.0010 32.0000 1.9985 1.9994 419.8941 420.1411 0.0369 -1.0000 -1.0000 0414209 1579521862.80 151.4975 60.0010 32.0000 1.9975 1.9985 419.8762 420.1228 0.0369 -1.0000 -1.0000 0414271 1579521862.90 151.4975 60.0010 32.0000 1.9979 1.9989 419.8605 420.1075 0.0369 -1.0000 -1.0000 0414349 1579521863.00 151.4975 60.0010 32.0000 1.9979 1.9989 419.9194 420.1674 0.0371 -1.0000 -1.0000 0414412 1579521863.10 151.4975 60.0010 32.0000 1.9974 1.9984 419.8890 420.1370 0.0370 -1.0000 -1.0000 0414584 1579521863.20 151.4975 60.0010 32.0000 1.9977 1.9986 419.9546 420.2023 0.0370 -1.0000 -1.0000 0414662 1579521863.30 151.4975 60.0010 32.0000 1.9972 1.9982 419.9103 420.1577 0.0370 -1.0000 -1.0000 0414724 1579521863.40 151.5306 60.0010 32.0000 1.9972 1.9982 419.8781 420.1255 0.0370 -1.0000 -1.0000 0414787 1579521863.50 151.5306 60.0010 32.0000 1.9972 1.9982 419.7947 420.0430 0.0371 -1.0000 -1.0000 0414849 1579521863.60 151.5306 60.0010 32.0000 1.9979 1.9989 419.9095 420.1566 0.0369 -1.0000 -1.0000 0415600 1579521863.70 151.5306 60.0010 32.0000 1.9981 1.9990 419.8763 420.1236 0.0370 -1.0000 -1.0000 0415662 1579521863.80 151.5306 60.0010 32.0000 1.9977 1.9986 419.8927 420.1389 0.0368 -1.0000 -1.0000 0415724 1579521863.90 151.5580 60.0010 32.0000 1.9980 1.9989 419.9561 420.2030 0.0369 -1.0000 -1.0000 0415787 1579521864.00 151.5580 60.0010 32.0000 1.9976 1.9985 419.8131 420.0602 0.0370 -1.0000 -1.0000 0415865 1579521864.10 151.5580 60.0010 32.0000 1.9985 1.9995 419.8818 420.1285 0.0369 -1.0000 -1.0000 0415927 1579521864.20 151.5580 60.0010 32.0000 1.9982 1.9991 419.8713 420.1184 0.0369 -1.0000 -1.0000 0415990 1579521864.30 151.5580 60.0010 32.0000 1.9985 1.9994 419.8557 420.1027 0.0370 -1.0000 -1.0000 0416068 1579521864.40 151.5580 60.0010 32.0000 1.9976 1.9986 419.9262 420.1735 0.0369 -1.0000 -1.0000 0416131 1579521864.50 151.5580 60.0010 32.0000 1.9978 1.9987 419.8545 420.1016 0.0370 -1.0000 -1.0000 0416193 1579521864.60 151.5580 60.0010 32.0000 1.9972 1.9982 419.9005 420.1466 0.0367 -1.0000 -1.0000 0416380 1579521864.70 151.5580 60.0010 32.0000 1.9976 1.9985 419.8453 420.0925 0.0370 -1.0000 -1.0000 0416443 1579521864.80 151.5580 60.0010 32.0000 1.9977 1.9987 419.8853 420.1327 0.0369 -1.0000 -1.0000 0416505 1579521864.90 151.5580 60.0010 32.0000 1.9975 1.9985 419.8651 420.1119 0.0369 -1.0000 -1.0000 0416568 1579521865.00 151.4992 60.0014 32.0000 1.9974 1.9984 419.7832 420.0305 0.0369 -1.0000 -1.0000 0416631 1579521865.10 151.4992 60.0014 32.0000 1.9979 1.9989 419.8405 420.0870 0.0369 -1.0000 -1.0000 0416865 1579521865.20 151.4992 60.0014 32.0000 1.9975 1.9984 419.8753 420.1226 0.0370 -1.0000 -1.0000 0416943 1579521865.30 151.4992 60.0014 32.0000 1.9975 1.9984 419.8907 420.1385 0.0370 -1.0000 -1.0000 0417006 1579521865.40 151.4992 60.0014 32.0000 1.9980 1.9990 419.9049 420.1517 0.0368 -1.0000 -1.0000 0417084 1579521865.50 151.4766 60.0014 32.0000 1.9981 1.9990 419.9353 420.1816 0.0368 -1.0000 -1.0000 0417146 1579521865.60 151.4684 60.0014 32.0000 1.9981 1.9991 419.8661 420.1118 0.0368 -1.0000 -1.0000 0417209 1579521865.70 151.4684 60.0014 32.0000 1.9974 1.9984 419.8472 420.0944 0.0369 -1.0000 -1.0000 0417334 1579521865.80 151.4684 60.0014 32.0000 1.9981 1.9991 419.9060 420.1529 0.0369 -1.0000 -1.0000 0417396 1579521865.90 151.4684 60.0014 32.0000 1.9981 1.9991 419.8871 420.1339 0.0369 -1.0000 -1.0000 0417459 1579521866.00 151.4684 60.0014 32.0000 1.9974 1.9983 419.8870 420.1337 0.0369 -1.0000 -1.0000 0417537 1579521866.10 151.4843 60.0014 32.0000 1.9975 1.9985 419.8510 420.0997 0.0372 -1.0000 -1.0000 0417600 1579521866.20 151.4843 60.0014 32.0000 1.9975 1.9985 419.8586 420.1062 0.0370 -1.0000 -1.0000 0417880 1579521866.30 151.4843 60.0014 32.0000 1.9972 1.9981 419.8427 420.0900 0.0369 -1.0000 -1.0000 0417959 1579521866.40 151.4843 60.0014 32.0000 1.9979 1.9989 419.8661 420.1133 0.0370 -1.0000 -1.0000 0418021 1579521866.50 151.4843 60.0014 32.0000 1.9978 1.9988 419.8245 420.0715 0.0369 -1.0000 -1.0000 0418084 1579521866.60 151.4843 60.0014 32.0000 1.9979 1.9989 419.8674 420.1144 0.0370 -1.0000 -1.0000 0418146 1579521866.70 151.4829 60.0014 32.0000 1.9977 1.9987 419.8937 420.1411 0.0369 -1.0000 -1.0000 0418834 1579521866.80 151.4829 60.0014 32.0000 1.9976 1.9986 419.8877 420.1356 0.0370 -1.0000 -1.0000 0418896 1579521866.90 151.4829 60.0014 32.0000 1.9976 1.9986 419.8844 420.1316 0.0369 -1.0000 -1.0000 0418974 1579521867.00 151.4829 60.0014 32.0000 1.9979 1.9988 419.8139 420.0603 0.0369 -1.0000 -1.0000 0419037 1579521867.10 151.4829 60.0014 32.0000 1.9975 1.9985 419.9075 420.1553 0.0370 -1.0000 -1.0000 0419099 1579521867.20 151.4805 60.0014 32.0000 1.9975 1.9985 419.8213 420.0674 0.0367 -1.0000 -1.0000 0419177 1579521867.30 151.4805 60.0014 32.0000 1.9979 1.9988 419.9405 420.1875 0.0370 -1.0000 -1.0000 0419240 1579521867.40 151.4805 60.0014 32.0000 1.9974 1.9983 419.8072 420.0552 0.0371 -1.0000 -1.0000 0419302 1579521867.50 151.4805 60.0014 32.0000 1.9976 1.9985 419.9064 420.1540 0.0370 -1.0000 -1.0000 0419365 1579521867.60 151.4805 60.0014 32.0000 1.9976 1.9986 419.8636 420.1110 0.0369 -1.0000 -1.0000 0419428 1579521867.70 151.4805 60.0014 32.0000 1.9978 1.9987 419.8770 420.1242 0.0369 -1.0000 -1.0000 0419568 1579521867.80 151.4805 60.0014 32.0000 1.9971 1.9980 419.9706 420.2178 0.0369 -1.0000 -1.0000 0419631 1579521867.90 151.4805 60.0014 32.0000 1.9971 1.9981 419.8622 420.1092 0.0370 -1.0000 -1.0000 0419693 1579521868.00 151.4805 60.0014 32.0000 1.9965 1.9975 419.8018 420.0494 0.0370 -1.0000 -1.0000 0419771 1579521868.10 151.4805 60.0014 32.0000 1.9978 1.9987 419.8583 420.1064 0.0372 -1.0000 -1.0000 0419834 1579521868.20 151.4805 60.0014 32.0000 1.9978 1.9988 419.8839 420.1322 0.0370 -1.0000 -1.0000 0420068 1579521868.30 151.5036 60.0014 32.0000 1.9976 1.9986 419.9185 420.1659 0.0370 -1.0000 -1.0000 0420131 1579521868.40 151.5036 60.0014 32.0000 1.9977 1.9987 419.8862 420.1337 0.0370 -1.0000 -1.0000 0420193 1579521868.50 151.5036 60.0014 32.0000 1.9976 1.9986 419.9754 420.2223 0.0369 -1.0000 -1.0000 0420256 1579521868.60 151.5036 60.0014 32.0000 1.9973 1.9982 419.8709 420.1183 0.0369 -1.0000 -1.0000 0420334 1579521868.70 151.5036 60.0014 32.0000 1.9980 1.9989 419.8114 420.0589 0.0371 -1.0000 -1.0000 0420396 1579521868.80 151.4988 60.0014 32.0000 1.9979 1.9989 419.7806 420.0280 0.0370 -1.0000 -1.0000 0420459 1579521868.90 151.4988 60.0014 32.0000 1.9981 1.9990 419.8641 420.1121 0.0370 -1.0000 -1.0000 0420537 1579521869.00 151.4988 60.0014 32.0000 1.9974 1.9984 419.8683 420.1151 0.0369 -1.0000 -1.0000 0420600 1579521869.10 151.4988 60.0014 32.0000 1.9978 1.9988 419.9437 420.1927 0.0371 -1.0000 -1.0000 0420662 1579521869.20 151.4988 60.0014 32.0000 1.9979 1.9989 419.9275 420.1748 0.0369 -1.0000 -1.0000 0420740 1579521869.30 151.4988 60.0014 32.0000 1.9975 1.9985 419.8959 420.1438 0.0371 -1.0000 -1.0000 0420803 1579521869.40 151.5276 60.0014 32.0000 1.9972 1.9982 419.8610 420.1083 0.0370 -1.0000 -1.0000 0420865 1579521869.50 151.5276 60.0014 32.0000 1.9993 2.0003 419.8829 420.1299 0.0369 -1.0000 -1.0000 0420927 1579521869.60 151.5276 60.0014 32.0000 1.9982 1.9992 419.9353 420.1823 0.0369 -1.0000 -1.0000 0420990 1579521869.70 151.5276 60.0014 32.0000 1.9982 1.9992 419.9208 420.1687 0.0370 -1.0000 -1.0000 0421068 1579521869.80 151.5276 60.0014 32.0000 1.9977 1.9987 419.9424 420.1897 0.0370 -1.0000 -1.0000 0421131 1579521869.90 151.5535 60.0016 32.0000 1.9977 1.9987 419.8545 420.1016 0.0369 -1.0000 -1.0000 0421193 1579521870.00 151.5535 60.0016 32.0000 1.9980 1.9989 419.8986 420.1461 0.0370 -1.0000 -1.0000 0421271 1579521870.10 151.5535 60.0016 32.0000 1.9981 1.9991 419.9089 420.1562 0.0370 -1.0000 -1.0000 0421334 1579521870.20 151.5535 60.0016 32.0000 1.9980 1.9989 419.8894 420.1369 0.0370 -1.0000 -1.0000 0421396 1579521870.30 151.5535 60.0016 32.0000 1.9978 1.9988 419.9616 420.2082 0.0368 -1.0000 -1.0000 0421631 1579521870.40 151.5421 60.0016 32.0000 1.9973 1.9982 419.9147 420.1610 0.0369 -1.0000 -1.0000 0421693 1579521870.50 151.5167 60.0016 32.0000 1.9980 1.9990 419.8947 420.1419 0.0369 -1.0000 -1.0000 0421756 1579521870.60 151.5167 60.0016 32.0000 1.9976 1.9985 420.0125 420.2604 0.0370 -1.0000 -1.0000 0421834 1579521870.70 151.5167 60.0016 32.0000 1.9978 1.9988 419.8757 420.1222 0.0369 -1.0000 -1.0000 0421896 1579521870.80 151.5167 60.0016 32.0000 1.9972 1.9981 419.9073 420.1552 0.0370 -1.0000 -1.0000 0422677 1579521870.90 151.5167 60.0016 32.0000 1.9979 1.9988 419.8267 420.0744 0.0370 -1.0000 -1.0000 0422755 1579521871.00 151.5220 60.0016 32.0000 1.9978 1.9988 419.9458 420.1932 0.0370 -1.0000 -1.0000 0422818 1579521871.10 151.5220 60.0016 32.0000 1.9977 1.9987 419.9723 420.2196 0.0369 -1.0000 -1.0000 0422880 1579521871.20 151.5220 60.0016 32.0000 1.9976 1.9986 419.8943 420.1421 0.0370 -1.0000 -1.0000 0422959 1579521871.30 151.5220 60.0016 32.0000 1.9982 1.9991 419.9590 420.2060 0.0370 -1.0000 -1.0000 0423099 1579521871.40 151.5220 60.0016 32.0000 1.9975 1.9984 419.8745 420.1226 0.0370 -1.0000 -1.0000 0423162 1579521871.50 151.5220 60.0016 32.0000 1.9978 1.9988 419.8589 420.1066 0.0370 -1.0000 -1.0000 0423224 1579521871.60 151.5220 60.0016 32.0000 1.9976 1.9985 419.8507 420.0981 0.0369 -1.0000 -1.0000 0423287 1579521871.70 151.5220 60.0016 32.0000 1.9977 1.9987 419.9026 420.1503 0.0371 -1.0000 -1.0000 0423365 1579521871.80 151.5220 60.0016 32.0000 1.9971 1.9981 419.9401 420.1885 0.0371 -1.0000 -1.0000 0423584 1579521871.90 151.5220 60.0016 32.0000 1.9980 1.9989 419.8739 420.1215 0.0370 -1.0000 -1.0000 0423646 1579521872.00 151.5220 60.0016 32.0000 1.9979 1.9989 419.8514 420.0989 0.0370 -1.0000 -1.0000 0423724 1579521872.10 151.5247 60.0016 32.0000 1.9981 1.9990 419.9387 420.1856 0.0369 -1.0000 -1.0000 0423787 1579521872.20 151.5247 60.0016 32.0000 1.9975 1.9985 419.8636 420.1109 0.0370 -1.0000 -1.0000 0423850 1579521872.30 151.5247 60.0016 32.0000 1.9976 1.9985 419.8761 420.1241 0.0371 -1.0000 -1.0000 0423928 1579521872.40 151.5247 60.0016 32.0000 1.9977 1.9987 419.9162 420.1638 0.0370 -1.0000 -1.0000 0423990 1579521872.50 151.5247 60.0016 32.0000 1.9978 1.9987 419.8138 420.0617 0.0371 -1.0000 -1.0000 0424053 1579521872.60 151.5080 60.0016 32.0000 1.9978 1.9988 419.8443 420.0922 0.0370 -1.0000 -1.0000 0424130 1579521872.70 151.5080 60.0016 32.0000 1.9978 1.9987 419.9389 420.1871 0.0370 -1.0000 -1.0000 0424193 1579521872.80 151.5080 60.0016 32.0000 1.9974 1.9984 419.8850 420.1328 0.0371 -1.0000 -1.0000 0424255 1579521872.90 151.5080 60.0016 32.0000 1.9978 1.9988 419.8930 420.1414 0.0371 -1.0000 -1.0000 0424349 1579521873.00 151.5080 60.0016 32.0000 1.9980 1.9990 419.8527 420.1010 0.0371 -1.0000 -1.0000 0424412 1579521873.10 151.5052 60.0016 32.0000 1.9981 1.9991 419.9099 420.1568 0.0369 -1.0000 -1.0000 0424474 1579521873.20 151.4992 60.0016 32.0000 1.9977 1.9986 419.9025 420.1505 0.0371 -1.0000 -1.0000 0424537 1579521873.30 151.4992 60.0016 32.0000 1.9977 1.9986 419.9229 420.1708 0.0370 -1.0000 -1.0000 0424599 1579521873.40 151.4992 60.0016 32.0000 1.9978 1.9987 419.9223 420.1695 0.0370 -1.0000 -1.0000 0425396 1579521873.50 151.4992 60.0016 32.0000 1.9981 1.9990 419.8614 420.1093 0.0370 -1.0000 -1.0000 0425459 1579521873.60 151.4992 60.0016 32.0000 1.9984 1.9993 419.9601 420.2077 0.0370 -1.0000 -1.0000 0425521 1579521873.70 151.4993 60.0016 32.0000 1.9975 1.9985 419.8639 420.1125 0.0371 -1.0000 -1.0000 0425600 1579521873.80 151.5013 60.0016 32.0000 1.9979 1.9988 419.8878 420.1358 0.0370 -1.0000 -1.0000 0425662 1579521873.90 151.5013 60.0016 32.0000 1.9982 1.9992 419.8467 420.0942 0.0370 -1.0000 -1.0000 0425787 1579521874.00 151.5013 60.0016 32.0000 1.9981 1.9991 419.9059 420.1530 0.0369 -1.0000 -1.0000 0425865 1579521874.10 151.5013 60.0016 32.0000 1.9983 1.9992 419.9370 420.1844 0.0370 -1.0000 -1.0000 0425927 1579521874.20 151.5013 60.0016 32.0000 1.9977 1.9986 419.8501 420.0978 0.0370 -1.0000 -1.0000 0425990 1579521874.30 151.5013 60.0016 32.0000 1.9975 1.9984 419.9400 420.1876 0.0370 -1.0000 -1.0000 0426053 1579521874.40 151.5013 60.0016 32.0000 1.9980 1.9990 419.8544 420.1023 0.0371 -1.0000 -1.0000 0426115 1579521874.50 151.5013 60.0016 32.0000 1.9978 1.9988 419.9183 420.1665 0.0371 -1.0000 -1.0000 0426177 1579521874.60 151.5013 60.0016 32.0000 1.9976 1.9986 419.9170 420.1648 0.0370 -1.0000 -1.0000 0426256 1579521874.70 151.5013 60.0016 32.0000 1.9981 1.9991 419.9518 420.1997 0.0370 -1.0000 -1.0000 0426318 1579521874.80 151.4981 60.0016 32.0000 1.9978 1.9988 419.9013 420.1479 0.0369 -1.0000 -1.0000 0426380 1579521874.90 151.4686 60.0019 32.0000 1.9981 1.9990 419.9029 420.1511 0.0371 -1.0000 -1.0000 0426459 1579521875.00 151.4686 60.0019 32.0000 1.9984 1.9994 419.9385 420.1870 0.0371 -1.0000 -1.0000 0426568 1579521875.10 151.4686 60.0019 32.0000 1.9977 1.9986 419.8792 420.1263 0.0369 -1.0000 -1.0000 0426631 1579521875.20 151.4686 60.0019 32.0000 1.9980 1.9989 419.8288 420.0762 0.0371 -1.0000 -1.0000 0426693 1579521875.30 151.4686 60.0019 32.0000 1.9981 1.9991 419.8840 420.1326 0.0372 -1.0000 -1.0000 0426755 1579521875.40 151.4454 60.0019 32.0000 1.9977 1.9986 419.8097 420.0582 0.0371 -1.0000 -1.0000 0426834 1579521875.50 151.4454 60.0019 32.0000 1.9972 1.9982 419.8559 420.1038 0.0370 -1.0000 -1.0000 0427052 1579521875.60 151.4454 60.0019 32.0000 1.9973 1.9983 419.9407 420.1891 0.0371 -1.0000 -1.0000 0427115 1579521875.70 151.4454 60.0019 32.0000 1.9979 1.9989 419.8865 420.1337 0.0370 -1.0000 -1.0000 0427193 1579521875.80 151.4454 60.0019 32.0000 1.9976 1.9986 419.8726 420.1207 0.0371 -1.0000 -1.0000 0427255 1579521875.90 151.4594 60.0019 32.0000 1.9974 1.9984 419.8653 420.1131 0.0371 -1.0000 -1.0000 0427318 1579521876.00 151.4712 60.0019 32.0000 1.9982 1.9991 419.8712 420.1192 0.0370 -1.0000 -1.0000 0427865 1579521876.10 151.4712 60.0019 32.0000 1.9981 1.9991 419.8826 420.1296 0.0370 -1.0000 -1.0000 0427928 1579521876.20 151.4712 60.0019 32.0000 1.9981 1.9991 419.9190 420.1661 0.0370 -1.0000 -1.0000 0427990 1579521876.30 151.4712 60.0019 32.0000 1.9978 1.9988 419.8554 420.1036 0.0371 -1.0000 -1.0000 0428068 1579521876.40 151.4712 60.0019 32.0000 1.9978 1.9988 419.9271 420.1751 0.0370 -1.0000 -1.0000 0428131 1579521876.50 151.4712 60.0019 32.0000 1.9972 1.9982 419.9005 420.1487 0.0371 -1.0000 -1.0000 0428193 1579521876.60 151.4712 60.0019 32.0000 1.9978 1.9988 419.9058 420.1539 0.0371 -1.0000 -1.0000 0428255 1579521876.70 151.4712 60.0019 32.0000 1.9978 1.9988 419.8779 420.1258 0.0370 -1.0000 -1.0000 0428318 1579521876.80 151.4712 60.0019 32.0000 1.9983 1.9993 419.8694 420.1171 0.0370 -1.0000 -1.0000 0428380 1579521876.90 151.4712 60.0019 32.0000 1.9972 1.9982 419.9018 420.1490 0.0370 -1.0000 -1.0000 0428459 1579521877.00 151.4712 60.0019 32.0000 1.9978 1.9988 419.9529 420.1999 0.0369 -1.0000 -1.0000 0428631 1579521877.10 151.5233 60.0019 32.0000 1.9981 1.9991 419.9594 420.2084 0.0372 -1.0000 -1.0000 0428709 1579521877.20 151.5233 60.0019 32.0000 1.9977 1.9987 419.8273 420.0751 0.0370 -1.0000 -1.0000 0428771 1579521877.30 151.5233 60.0019 32.0000 1.9979 1.9989 419.8752 420.1221 0.0369 -1.0000 -1.0000 0428834 1579521877.40 151.5119 60.0019 32.0000 1.9979 1.9988 419.9065 420.1545 0.0371 -1.0000 -1.0000 0428912 1579521877.50 151.5119 60.0019 32.0000 1.9978 1.9988 419.8412 420.0891 0.0370 -1.0000 -1.0000 0429428 1579521877.60 151.5200 60.0019 32.0000 1.9980 1.9990 419.9163 420.1636 0.0369 -1.0000 -1.0000 0429490 1579521877.70 151.5376 60.0019 32.0000 1.9978 1.9988 419.8996 420.1482 0.0372 -1.0000 -1.0000 0429553 1579521877.80 151.5376 60.0019 32.0000 1.9984 1.9994 419.8223 420.0697 0.0370 -1.0000 -1.0000 0429615 1579521877.90 151.5376 60.0019 32.0000 1.9977 1.9987 419.9278 420.1763 0.0371 -1.0000 -1.0000 0429677 1579521878.00 151.5376 60.0019 32.0000 1.9984 1.9993 419.9706 420.2172 0.0369 -1.0000 -1.0000 0429755 1579521878.10 151.5376 60.0019 32.0000 1.9985 1.9995 419.8414 420.0898 0.0371 -1.0000 -1.0000 0429818 1579521878.20 151.4928 60.0019 32.0000 1.9981 1.9990 419.8610 420.1085 0.0370 -1.0000 -1.0000 0429880 1579521878.30 151.4928 60.0019 32.0000 1.9978 1.9988 419.9072 420.1550 0.0370 -1.0000 -1.0000 0429959 1579521878.40 151.4928 60.0019 32.0000 1.9977 1.9987 419.8227 420.0702 0.0370 -1.0000 -1.0000 0430021 1579521878.50 151.4928 60.0019 32.0000 1.9979 1.9989 419.8803 420.1282 0.0370 -1.0000 -1.0000 0430068 1579521878.60 151.4928 60.0019 32.0000 1.9979 1.9988 419.8526 420.0995 0.0369 -1.0000 -1.0000 0430646 1579521878.70 151.4928 60.0019 32.0000 1.9975 1.9985 419.8740 420.1225 0.0371 -1.0000 -1.0000 0430709 1579521878.80 151.5036 60.0019 32.0000 1.9980 1.9990 419.9315 420.1795 0.0370 -1.0000 -1.0000 0430771 1579521878.90 151.5036 60.0019 32.0000 1.9975 1.9984 419.9246 420.1730 0.0371 -1.0000 -1.0000 0430834 1579521879.00 151.5036 60.0019 32.0000 1.9976 1.9986 419.8722 420.1197 0.0370 -1.0000 -1.0000 0430896 1579521879.10 151.5036 60.0019 32.0000 1.9972 1.9981 419.8495 420.0968 0.0369 -1.0000 -1.0000 0430959 1579521879.20 151.5036 60.0019 32.0000 1.9981 1.9991 419.8179 420.0656 0.0370 -1.0000 -1.0000 0431037 1579521879.30 151.4966 60.0019 32.0000 1.9979 1.9988 419.8840 420.1318 0.0371 -1.0000 -1.0000 0431115 1579521879.40 151.4960 60.0019 32.0000 1.9979 1.9989 419.8848 420.1336 0.0372 -1.0000 -1.0000 0431193 1579521879.50 151.4960 60.0019 32.0000 1.9977 1.9987 419.8260 420.0738 0.0371 -1.0000 -1.0000 0431240 1579521879.60 151.4960 60.0019 32.0000 1.9976 1.9985 419.9053 420.1544 0.0371 -1.0000 -1.0000 0431350 1579521879.70 151.4960 60.0019 32.0000 1.9974 1.9984 419.9174 420.1651 0.0370 -1.0000 -1.0000 0431412 1579521879.80 151.4960 60.0019 32.0000 1.9975 1.9985 419.9109 420.1592 0.0371 -1.0000 -1.0000 0431474 1579521879.90 151.5252 60.0019 32.0000 1.9975 1.9985 419.9094 420.1575 0.0371 -1.0000 -1.0000 0431537 1579521880.00 151.5252 60.0019 32.0000 1.9977 1.9986 419.9400 420.1881 0.0371 -1.0000 -1.0000 0431615 1579521880.10 151.5252 60.0019 32.0000 1.9973 1.9983 419.8447 420.0916 0.0369 -1.0000 -1.0000 0431896 1579521880.20 151.5252 60.0019 32.0000 1.9976 1.9986 419.8877 420.1356 0.0371 -1.0000 -1.0000 0431959 1579521880.30 151.4734 60.0019 32.0000 1.9972 1.9982 419.8679 420.1162 0.0371 -1.0000 -1.0000 0432037 1579521880.40 151.4734 60.0019 32.0000 1.9976 1.9985 419.8718 420.1189 0.0370 -1.0000 -1.0000 0432100 1579521880.50 151.4734 60.0019 32.0000 1.9974 1.9984 419.9097 420.1581 0.0372 -1.0000 -1.0000 0432162 1579521880.60 151.4734 60.0019 32.0000 1.9974 1.9984 419.9626 420.2105 0.0370 -1.0000 -1.0000 0432412 1579521880.70 151.4734 60.0019 32.0000 1.9970 1.9980 419.8961 420.1439 0.0370 -1.0000 -1.0000 0432474 1579521880.80 151.4734 60.0019 32.0000 1.9980 1.9989 419.9321 420.1802 0.0371 -1.0000 -1.0000 0432537 1579521880.90 151.4734 60.0019 32.0000 1.9973 1.9982 419.8888 420.1363 0.0369 -1.0000 -1.0000 0432615 1579521881.00 151.4722 60.0019 32.0000 1.9981 1.9991 419.8672 420.1149 0.0370 -1.0000 -1.0000 0432677 1579521881.10 151.4684 60.0019 32.0000 1.9977 1.9987 419.9033 420.1511 0.0370 -1.0000 -1.0000 0433100 1579521881.20 151.4684 60.0019 32.0000 1.9974 1.9984 419.8370 420.0846 0.0370 -1.0000 -1.0000 0433177 1579521881.30 151.4684 60.0019 32.0000 1.9973 1.9983 419.8968 420.1435 0.0369 -1.0000 -1.0000 0433240 1579521881.40 151.4684 60.0019 32.0000 1.9979 1.9989 419.8814 420.1293 0.0370 -1.0000 -1.0000 0433318 1579521881.50 151.4684 60.0019 32.0000 1.9972 1.9982 419.8307 420.0786 0.0371 -1.0000 -1.0000 0433380 1579521881.60 151.4684 60.0019 32.0000 1.9972 1.9981 419.8286 420.0751 0.0368 -1.0000 -1.0000 0433600 1579521881.70 151.4684 60.0019 32.0000 1.9973 1.9983 419.7845 420.0316 0.0370 -1.0000 -1.0000 0433677 1579521881.80 151.4684 60.0019 32.0000 1.9975 1.9985 419.8871 420.1353 0.0371 -1.0000 -1.0000 0433740 1579521881.90 151.4684 60.0019 32.0000 1.9972 1.9982 419.8580 420.1064 0.0371 -1.0000 -1.0000 0433803 1579521882.00 151.4684 60.0019 32.0000 1.9974 1.9983 419.9028 420.1507 0.0370 -1.0000 -1.0000 0433880 1579521882.10 151.4752 60.0019 32.0000 1.9968 1.9978 419.8260 420.0739 0.0371 -1.0000 -1.0000 0433943 1579521882.20 151.4789 60.0019 32.0000 1.9972 1.9981 419.8833 420.1312 0.0370 -1.0000 -1.0000 0434005 1579521882.30 151.4789 60.0019 32.0000 1.9979 1.9988 419.8668 420.1143 0.0370 -1.0000 -1.0000 0434068 1579521882.40 151.4934 60.0019 32.0000 1.9974 1.9984 419.8329 420.0808 0.0371 -1.0000 -1.0000 0434131 1579521882.50 151.4934 60.0019 32.0000 1.9978 1.9988 419.9248 420.1729 0.0371 -1.0000 -1.0000 0434193 1579521882.60 151.4934 60.0019 32.0000 1.9976 1.9985 419.8721 420.1207 0.0372 -1.0000 -1.0000 0434271 1579521882.70 151.4832 60.0019 32.0000 1.9972 1.9982 419.9032 420.1519 0.0371 -1.0000 -1.0000 0434334 1579521882.80 151.4832 60.0019 32.0000 1.9972 1.9982 419.8983 420.1463 0.0371 -1.0000 -1.0000 0434412 1579521882.90 151.4832 60.0019 32.0000 1.9971 1.9981 419.8793 420.1272 0.0370 -1.0000 -1.0000 0434474 1579521883.00 151.4832 60.0019 32.0000 1.9974 1.9984 419.8732 420.1210 0.0370 -1.0000 -1.0000 0434537 1579521883.10 151.4832 60.0019 32.0000 1.9974 1.9984 419.9244 420.1724 0.0370 -1.0000 -1.0000 0434615 1579521883.20 151.4832 60.0019 32.0000 1.9972 1.9981 419.8409 420.0885 0.0371 -1.0000 -1.0000 0434693 1579521883.30 151.4921 60.0019 32.0000 1.9973 1.9982 419.9226 420.1704 0.0370 -1.0000 -1.0000 0434755 1579521883.40 151.4921 60.0019 32.0000 1.9976 1.9986 419.9233 420.1711 0.0370 -1.0000 -1.0000 0434818 1579521883.50 151.4921 60.0019 32.0000 1.9977 1.9987 419.8916 420.1389 0.0369 -1.0000 -1.0000 0434880 1579521883.60 151.4921 60.0019 32.0000 1.9969 1.9978 419.8484 420.0966 0.0371 -1.0000 -1.0000 0435365 1579521883.70 151.4921 60.0019 32.0000 1.9975 1.9984 419.9501 420.1986 0.0371 -1.0000 -1.0000 0435443 1579521883.80 151.5035 60.0019 32.0000 1.9972 1.9982 419.9683 420.2167 0.0371 -1.0000 -1.0000 0435490 1579521883.90 151.5046 60.0019 32.0000 1.9971 1.9981 419.8565 420.1043 0.0370 -1.0000 -1.0000 0435568 1579521884.00 151.5046 60.0019 32.0000 1.9972 1.9982 419.9113 420.1589 0.0371 -1.0000 -1.0000 0435646 1579521884.10 151.5046 60.0019 32.0000 1.9978 1.9988 419.9163 420.1647 0.0371 -1.0000 -1.0000 0435865 1579521884.20 151.5046 60.0019 32.0000 1.9979 1.9989 419.8957 420.1432 0.0370 -1.0000 -1.0000 0435927 1579521884.30 151.5046 60.0019 32.0000 1.9974 1.9984 419.9215 420.1700 0.0371 -1.0000 -1.0000 0436005 1579521884.40 151.5046 60.0019 32.0000 1.9976 1.9986 419.9342 420.1826 0.0371 -1.0000 -1.0000 0436068 1579521884.50 151.5046 60.0019 32.0000 1.9982 1.9992 419.8473 420.0966 0.0373 -1.0000 -1.0000 0436131 1579521884.60 151.5046 60.0019 32.0000 1.9981 1.9991 419.9188 420.1672 0.0371 -1.0000 -1.0000 0436209 1579521884.70 151.5046 60.0019 32.0000 1.9976 1.9986 419.8964 420.1445 0.0371 -1.0000 -1.0000 0436380 1579521884.80 151.5046 60.0019 32.0000 1.9975 1.9984 419.7993 420.0486 0.0373 -1.0000 -1.0000 0436443 1579521884.90 151.4769 60.0019 32.0000 1.9974 1.9984 419.8566 420.1044 0.0370 -1.0000 -1.0000 0436505 1579521885.00 151.4769 60.0019 32.0000 1.9977 1.9986 419.8560 420.1037 0.0371 -1.0000 -1.0000 0436568 1579521885.10 151.4769 60.0019 32.0000 1.9976 1.9986 419.8679 420.1165 0.0371 -1.0000 -1.0000 0436631 1579521885.20 151.4779 60.0016 32.0000 1.9973 1.9982 419.9189 420.1671 0.0371 -1.0000 -1.0000 0436880 1579521885.30 151.4779 60.0016 32.0000 1.9979 1.9989 419.8838 420.1317 0.0370 -1.0000 -1.0000 0436943 1579521885.40 151.4756 60.0016 32.0000 1.9974 1.9984 419.8956 420.1432 0.0370 -1.0000 -1.0000 0437005 1579521885.50 151.4484 60.0016 32.0000 1.9974 1.9984 419.8752 420.1239 0.0371 -1.0000 -1.0000 0437068 1579521885.60 151.4484 60.0016 32.0000 1.9980 1.9989 419.8275 420.0751 0.0370 -1.0000 -1.0000 0437131 1579521885.70 151.4484 60.0016 32.0000 1.9971 1.9981 419.8878 420.1366 0.0372 -1.0000 -1.0000 0437380 1579521885.80 151.4484 60.0016 32.0000 1.9976 1.9986 419.9095 420.1585 0.0372 -1.0000 -1.0000 0437443 1579521885.90 151.4484 60.0016 32.0000 1.9978 1.9988 419.8602 420.1085 0.0371 -1.0000 -1.0000 0437505 1579521886.00 151.4646 60.0016 32.0000 1.9975 1.9985 419.8966 420.1443 0.0370 -1.0000 -1.0000 0437568 1579521886.10 151.4646 60.0016 32.0000 1.9978 1.9988 419.8837 420.1319 0.0370 -1.0000 -1.0000 0437646 1579521886.20 151.4646 60.0016 32.0000 1.9977 1.9986 419.9247 420.1723 0.0371 -1.0000 -1.0000 0438115 1579521886.30 151.4646 60.0016 32.0000 1.9969 1.9979 419.8574 420.1060 0.0372 -1.0000 -1.0000 0438193 1579521886.40 151.4646 60.0016 32.0000 1.9976 1.9986 419.8716 420.1206 0.0371 -1.0000 -1.0000 0438255 1579521886.50 151.4646 60.0016 32.0000 1.9976 1.9985 419.9068 420.1543 0.0370 -1.0000 -1.0000 0438318 1579521886.60 151.4918 60.0016 32.0000 1.9980 1.9990 419.8907 420.1379 0.0369 -1.0000 -1.0000 0438396 1579521886.70 151.4919 60.0016 32.0000 1.9981 1.9991 419.8820 420.1309 0.0372 -1.0000 -1.0000 0438615 1579521886.80 151.4919 60.0016 32.0000 1.9975 1.9985 419.8478 420.0963 0.0371 -1.0000 -1.0000 0438677 1579521886.90 151.4919 60.0016 32.0000 1.9974 1.9984 419.9156 420.1628 0.0369 -1.0000 -1.0000 0438755 1579521887.00 151.4919 60.0016 32.0000 1.9978 1.9987 419.8923 420.1397 0.0370 -1.0000 -1.0000 0438818 1579521887.10 151.4919 60.0016 32.0000 1.9987 1.9997 419.9191 420.1682 0.0372 -1.0000 -1.0000 0438881 1579521887.20 151.4919 60.0016 32.0000 1.9983 1.9993 419.9628 420.2100 0.0368 -1.0000 -1.0000 0439318 1579521887.30 151.4919 60.0016 32.0000 1.9980 1.9990 419.8825 420.1305 0.0371 -1.0000 -1.0000 0439381 1579521887.40 151.4919 60.0016 32.0000 1.9980 1.9990 419.9929 420.2415 0.0372 -1.0000 -1.0000 0439459 1579521887.50 151.4919 60.0016 32.0000 1.9984 1.9994 419.9389 420.1880 0.0372 -1.0000 -1.0000 0439521 1579521887.60 151.4919 60.0016 32.0000 1.9986 1.9996 419.9660 420.2133 0.0370 -1.0000 -1.0000 0439584 1579521887.70 151.4976 60.0016 32.0000 1.9982 1.9991 419.9842 420.2325 0.0371 -1.0000 -1.0000 0439662 1579521887.80 151.5136 60.0016 32.0000 1.9974 1.9984 419.9658 420.2150 0.0372 -1.0000 -1.0000 0439724 1579521887.90 151.5136 60.0016 32.0000 1.9977 1.9987 419.8745 420.1242 0.0372 -1.0000 -1.0000 0439787 1579521888.00 151.5136 60.0016 32.0000 1.9976 1.9986 419.9005 420.1483 0.0372 -1.0000 -1.0000 0439850 1579521888.10 151.5136 60.0016 32.0000 1.9984 1.9994 419.8555 420.1043 0.0371 -1.0000 -1.0000 0439912 1579521888.20 151.5020 60.0016 32.0000 1.9976 1.9985 419.9331 420.1809 0.0371 -1.0000 -1.0000 0439990 1579521888.30 151.4924 60.0016 32.0000 1.9977 1.9987 419.9038 420.1521 0.0371 -1.0000 -1.0000 0440084 1579521888.40 151.4924 60.0016 32.0000 1.9976 1.9986 419.9497 420.1974 0.0370 -1.0000 -1.0000 0440146 1579521888.50 151.4924 60.0016 32.0000 1.9974 1.9984 419.9360 420.1844 0.0371 -1.0000 -1.0000 0440209 1579521888.60 151.4924 60.0016 32.0000 1.9979 1.9989 419.9273 420.1761 0.0372 -1.0000 -1.0000 0440287 1579521888.70 151.4924 60.0016 32.0000 1.9978 1.9988 419.9218 420.1702 0.0371 -1.0000 -1.0000 0440349 1579521888.80 151.4601 60.0016 32.0000 1.9976 1.9986 419.9584 420.2067 0.0371 -1.0000 -1.0000 0440412 1579521888.90 151.4601 60.0016 32.0000 1.9976 1.9986 419.8848 420.1326 0.0371 -1.0000 -1.0000 0440474 1579521889.00 151.4601 60.0016 32.0000 1.9977 1.9987 419.8484 420.0964 0.0371 -1.0000 -1.0000 0440552 1579521889.10 151.4601 60.0016 32.0000 1.9974 1.9984 419.8786 420.1276 0.0372 -1.0000 -1.0000 0440599 1579521889.20 151.4601 60.0016 32.0000 1.9976 1.9985 419.9071 420.1554 0.0371 -1.0000 -1.0000 0440677 1579521889.30 151.4601 60.0016 32.0000 1.9976 1.9986 419.8693 420.1172 0.0371 -1.0000 -1.0000 0440912 1579521889.40 151.4126 60.0016 32.0000 1.9972 1.9981 419.9004 420.1488 0.0371 -1.0000 -1.0000 0440990 1579521889.50 151.4126 60.0016 32.0000 1.9972 1.9982 419.8620 420.1103 0.0372 -1.0000 -1.0000 0441037 1579521889.60 151.4126 60.0016 32.0000 1.9972 1.9982 419.8220 420.0703 0.0371 -1.0000 -1.0000 0441099 1579521889.70 151.4126 60.0016 32.0000 1.9975 1.9984 419.9014 420.1499 0.0371 -1.0000 -1.0000 0441177 1579521889.80 151.4126 60.0016 32.0000 1.9986 1.9996 419.9175 420.1658 0.0371 -1.0000 -1.0000 0441350 1579521889.90 151.4653 60.0012 32.0000 1.9975 1.9984 419.9504 420.1990 0.0371 -1.0000 -1.0000 0441412 1579521890.00 151.4653 60.0012 32.0000 1.9973 1.9983 419.8633 420.1115 0.0371 -1.0000 -1.0000 0441490 1579521890.10 151.4653 60.0012 32.0000 1.9975 1.9984 419.8740 420.1224 0.0371 -1.0000 -1.0000 0441553 1579521890.20 151.4653 60.0012 32.0000 1.9978 1.9988 419.8347 420.0825 0.0371 -1.0000 -1.0000 0441615 1579521890.30 151.4653 60.0012 32.0000 1.9974 1.9983 419.8857 420.1346 0.0371 -1.0000 -1.0000 0441865 1579521890.40 151.4653 60.0012 32.0000 1.9976 1.9985 419.9273 420.1755 0.0371 -1.0000 -1.0000 0441928 1579521890.50 151.4806 60.0012 32.0000 1.9984 1.9994 419.7947 420.0422 0.0370 -1.0000 -1.0000 0441990 1579521890.60 151.4964 60.0012 32.0000 1.9974 1.9984 419.9028 420.1510 0.0371 -1.0000 -1.0000 0442053 1579521890.70 151.4964 60.0012 32.0000 1.9975 1.9985 419.8711 420.1199 0.0372 -1.0000 -1.0000 0442115 1579521890.80 151.4964 60.0012 32.0000 1.9973 1.9983 419.9301 420.1781 0.0371 -1.0000 -1.0000 0442177 1579521890.90 151.4964 60.0012 32.0000 1.9972 1.9982 419.8903 420.1388 0.0372 -1.0000 -1.0000 0442459 1579521891.00 151.4964 60.0012 32.0000 1.9978 1.9988 419.8784 420.1270 0.0371 -1.0000 -1.0000 0442537 1579521891.10 151.5209 60.0012 32.0000 1.9976 1.9986 419.7892 420.0373 0.0371 -1.0000 -1.0000 0442599 1579521891.20 151.5209 60.0012 32.0000 1.9973 1.9983 419.8475 420.0958 0.0371 -1.0000 -1.0000 0442662 1579521891.30 151.5209 60.0012 32.0000 1.9979 1.9989 419.8765 420.1247 0.0371 -1.0000 -1.0000 0442724 1579521891.40 151.5209 60.0012 32.0000 1.9978 1.9988 419.9490 420.1981 0.0372 -1.0000 -1.0000 0442865 1579521891.50 151.5209 60.0012 32.0000 1.9979 1.9988 419.8671 420.1140 0.0369 -1.0000 -1.0000 0442928 1579521891.60 151.4975 60.0012 32.0000 1.9983 1.9993 419.9163 420.1633 0.0369 -1.0000 -1.0000 0442990 1579521891.70 151.4874 60.0012 32.0000 1.9982 1.9992 419.9051 420.1535 0.0371 -1.0000 -1.0000 0443068 1579521891.80 151.4874 60.0012 32.0000 1.9974 1.9984 419.8618 420.1104 0.0372 -1.0000 -1.0000 0443131 1579521891.90 151.4874 60.0012 32.0000 1.9971 1.9981 419.8866 420.1344 0.0370 -1.0000 -1.0000 0443600 1579521892.00 151.4874 60.0012 32.0000 1.9979 1.9989 419.9042 420.1519 0.0371 -1.0000 -1.0000 0443677 1579521892.10 151.4874 60.0012 32.0000 1.9979 1.9988 419.9327 420.1813 0.0371 -1.0000 -1.0000 0443740 1579521892.20 151.4874 60.0012 32.0000 1.9973 1.9983 419.9114 420.1591 0.0370 -1.0000 -1.0000 0443803 1579521892.30 151.4873 60.0012 32.0000 1.9979 1.9988 419.8389 420.0855 0.0368 -1.0000 -1.0000 0443881 1579521892.40 151.5036 60.0012 32.0000 1.9973 1.9983 419.9834 420.2317 0.0371 -1.0000 -1.0000 0444115 1579521892.50 151.5036 60.0012 32.0000 1.9970 1.9980 419.9152 420.1635 0.0371 -1.0000 -1.0000 0444177 1579521892.60 151.5036 60.0012 32.0000 1.9974 1.9983 419.8908 420.1387 0.0370 -1.0000 -1.0000 0444240 1579521892.70 151.5098 60.0012 32.0000 1.9979 1.9989 419.8976 420.1458 0.0371 -1.0000 -1.0000 0444302 1579521892.80 151.5114 60.0012 32.0000 1.9976 1.9986 419.8909 420.1390 0.0370 -1.0000 -1.0000 0444365 1579521892.90 151.5114 60.0012 32.0000 1.9981 1.9990 419.9613 420.2089 0.0370 -1.0000 -1.0000 0444615 1579521893.00 151.5114 60.0012 32.0000 1.9985 1.9994 419.8132 420.0613 0.0371 -1.0000 -1.0000 0444677 1579521893.10 151.5114 60.0012 32.0000 1.9975 1.9985 419.8986 420.1467 0.0370 -1.0000 -1.0000 0444740 1579521893.20 151.5120 60.0012 32.0000 1.9980 1.9990 419.8818 420.1298 0.0371 -1.0000 -1.0000 0444818 1579521893.30 151.5238 60.0012 32.0000 1.9973 1.9983 419.8320 420.0799 0.0371 -1.0000 -1.0000 0444881 1579521893.40 151.5238 60.0012 32.0000 1.9987 1.9996 419.9220 420.1710 0.0373 -1.0000 -1.0000 0445115 1579521893.50 151.5238 60.0012 32.0000 1.9977 1.9987 419.9311 420.1804 0.0372 -1.0000 -1.0000 0445177 1579521893.60 151.5238 60.0012 32.0000 1.9975 1.9985 419.8464 420.0949 0.0371 -1.0000 -1.0000 0445240 1579521893.70 151.5238 60.0012 32.0000 1.9976 1.9986 419.8874 420.1352 0.0370 -1.0000 -1.0000 0445318 1579521893.80 151.5055 60.0012 32.0000 1.9978 1.9988 419.9480 420.1954 0.0370 -1.0000 -1.0000 0445381 1579521893.90 151.5035 60.0012 32.0000 1.9980 1.9989 419.9263 420.1741 0.0371 -1.0000 -1.0000 0445443 1579521894.00 151.5035 60.0012 32.0000 1.9985 1.9995 419.8859 420.1345 0.0371 -1.0000 -1.0000 0446209 1579521894.10 151.5035 60.0012 32.0000 1.9980 1.9990 419.9108 420.1585 0.0371 -1.0000 -1.0000 0446271 1579521894.20 151.5035 60.0012 32.0000 1.9978 1.9988 419.9247 420.1737 0.0372 -1.0000 -1.0000 0446334 1579521894.30 151.5035 60.0012 32.0000 1.9976 1.9986 419.9554 420.2038 0.0371 -1.0000 -1.0000 0446396 1579521894.40 151.5327 60.0012 32.0000 1.9978 1.9988 419.7977 420.0451 0.0369 -1.0000 -1.0000 0446474 1579521894.50 151.5327 60.0012 32.0000 1.9979 1.9989 419.8964 420.1442 0.0370 -1.0000 -1.0000 0446537 1579521894.60 151.5327 60.0012 32.0000 1.9983 1.9993 419.9116 420.1593 0.0370 -1.0000 -1.0000 0446599 1579521894.70 151.5327 60.0012 32.0000 1.9971 1.9980 419.8539 420.1012 0.0370 -1.0000 -1.0000 0446662 1579521894.80 151.5327 60.0012 32.0000 1.9971 1.9981 419.8134 420.0622 0.0371 -1.0000 -1.0000 0446724 1579521894.90 151.5327 60.0012 32.0000 1.9978 1.9987 419.8206 420.0683 0.0371 -1.0000 -1.0000 0446802 1579521895.00 151.5327 60.0012 32.0000 1.9979 1.9988 419.8820 420.1298 0.0370 -1.0000 -1.0000 0446865 1579521895.10 151.5365 60.0007 32.0000 1.9977 1.9987 419.9512 420.1991 0.0370 -1.0000 -1.0000 0446927 1579521895.20 151.5365 60.0007 32.0000 1.9981 1.9991 419.9084 420.1559 0.0370 -1.0000 -1.0000 0447005 1579521895.30 151.5365 60.0007 32.0000 1.9979 1.9988 419.9311 420.1789 0.0370 -1.0000 -1.0000 0447068 1579521895.40 151.5365 60.0007 32.0000 1.9977 1.9987 419.8400 420.0883 0.0372 -1.0000 -1.0000 0447146 1579521895.50 151.5311 60.0007 32.0000 1.9973 1.9983 419.8756 420.1244 0.0372 -1.0000 -1.0000 0447209 1579521895.60 151.5311 60.0007 32.0000 1.9974 1.9984 419.9546 420.2026 0.0370 -1.0000 -1.0000 0447271 1579521895.70 151.5311 60.0007 32.0000 1.9978 1.9988 419.8405 420.0886 0.0371 -1.0000 -1.0000 0447334 1579521895.80 151.5311 60.0007 32.0000 1.9986 1.9996 419.8434 420.0907 0.0369 -1.0000 -1.0000 0447396 1579521895.90 151.5311 60.0007 32.0000 1.9978 1.9988 419.9367 420.1846 0.0371 -1.0000 -1.0000 0447459 1579521896.00 151.5311 60.0007 32.0000 1.9974 1.9984 419.8846 420.1325 0.0370 -1.0000 -1.0000 0447896 1579521896.10 151.5311 60.0007 32.0000 1.9980 1.9989 419.9144 420.1612 0.0368 -1.0000 -1.0000 0447959 1579521896.20 151.5311 60.0007 32.0000 1.9977 1.9987 419.9074 420.1551 0.0371 -1.0000 -1.0000 0448021 1579521896.30 151.5311 60.0007 32.0000 1.9984 1.9994 419.9519 420.2001 0.0370 -1.0000 -1.0000 0448100 1579521896.40 151.5311 60.0007 32.0000 1.9976 1.9986 419.9439 420.1909 0.0369 -1.0000 -1.0000 0448162 1579521896.50 151.5311 60.0007 32.0000 1.9982 1.9992 419.8809 420.1288 0.0371 -1.0000 -1.0000 0448396 1579521896.60 151.5311 60.0007 32.0000 1.9979 1.9989 419.9286 420.1762 0.0370 -1.0000 -1.0000 0448459 1579521896.70 151.5592 60.0007 32.0000 1.9975 1.9985 419.8632 420.1107 0.0370 -1.0000 -1.0000 0448521 1579521896.80 151.5592 60.0007 32.0000 1.9979 1.9989 419.9455 420.1929 0.0370 -1.0000 -1.0000 0448584 1579521896.90 151.5592 60.0007 32.0000 1.9986 1.9995 419.9508 420.1986 0.0370 -1.0000 -1.0000 0448662 1579521897.00 151.5592 60.0007 32.0000 1.9982 1.9991 419.9774 420.2250 0.0370 -1.0000 -1.0000 0448724 1579521897.10 151.5592 60.0007 32.0000 1.9982 1.9991 420.0062 420.2527 0.0369 -1.0000 -1.0000 0448850 1579521897.20 151.5592 60.0007 32.0000 1.9989 1.9999 419.9777 420.2261 0.0371 -1.0000 -1.0000 0448928 1579521897.30 151.6142 60.0007 32.0000 1.9988 1.9998 419.9141 420.1625 0.0371 -1.0000 -1.0000 0448990 1579521897.40 151.6142 60.0007 32.0000 1.9987 1.9997 420.0167 420.2638 0.0369 -1.0000 -1.0000 0449053 1579521897.50 151.6142 60.0007 32.0000 1.9984 1.9993 419.9695 420.2171 0.0370 -1.0000 -1.0000 0449115 1579521897.60 151.6142 60.0007 32.0000 1.9992 2.0001 419.9392 420.1874 0.0372 -1.0000 -1.0000 0449412 1579521897.70 151.6142 60.0007 32.0000 1.9985 1.9994 419.9323 420.1805 0.0371 -1.0000 -1.0000 0449490 1579521897.80 151.5830 60.0007 32.0000 1.9981 1.9990 420.0250 420.2732 0.0370 -1.0000 -1.0000 0449553 1579521897.90 151.5063 60.0007 32.0000 1.9981 1.9991 419.8943 420.1420 0.0370 -1.0000 -1.0000 0449615 1579521898.00 151.5063 60.0007 32.0000 1.9982 1.9992 419.8568 420.1038 0.0369 -1.0000 -1.0000 0449677 1579521898.10 151.5063 60.0007 32.0000 1.9978 1.9988 419.8607 420.1074 0.0369 -1.0000 -1.0000 0450131 1579521898.20 151.5063 60.0007 32.0000 1.9980 1.9989 419.8382 420.0854 0.0369 -1.0000 -1.0000 0450193 1579521898.30 151.5063 60.0007 32.0000 1.9976 1.9986 419.8589 420.1072 0.0371 -1.0000 -1.0000 0450255 1579521898.40 151.5215 60.0007 32.0000 1.9979 1.9988 419.9384 420.1856 0.0370 -1.0000 -1.0000 0450318 1579521898.50 151.5215 60.0007 32.0000 1.9980 1.9990 419.8575 420.1044 0.0368 -1.0000 -1.0000 0450396 1579521898.60 151.5215 60.0007 32.0000 1.9981 1.9990 419.9667 420.2130 0.0368 -1.0000 -1.0000 0450584 1579521898.70 151.5215 60.0007 32.0000 1.9979 1.9989 419.9343 420.1824 0.0371 -1.0000 -1.0000 0450646 1579521898.80 151.5215 60.0007 32.0000 1.9981 1.9991 419.9454 420.1931 0.0370 -1.0000 -1.0000 0450709 1579521898.90 151.5215 60.0007 32.0000 1.9985 1.9995 419.8747 420.1221 0.0370 -1.0000 -1.0000 0450787 1579521899.00 151.4861 60.0007 32.0000 1.9980 1.9990 419.9253 420.1733 0.0371 -1.0000 -1.0000 0450850 1579521899.10 151.4689 60.0007 32.0000 1.9980 1.9990 419.9307 420.1784 0.0370 -1.0000 -1.0000 0451131 1579521899.20 151.4689 60.0007 32.0000 1.9977 1.9987 419.8656 420.1124 0.0369 -1.0000 -1.0000 0451193 1579521899.30 151.4689 60.0007 32.0000 1.9974 1.9984 419.9033 420.1518 0.0372 -1.0000 -1.0000 0451255 1579521899.40 151.4689 60.0007 32.0000 1.9982 1.9991 419.9218 420.1700 0.0370 -1.0000 -1.0000 0451334 1579521899.50 151.4689 60.0007 32.0000 1.9982 1.9992 419.8828 420.1300 0.0369 -1.0000 -1.0000 0451396 1579521899.60 151.5157 60.0007 32.0000 1.9980 1.9989 419.8714 420.1193 0.0370 -1.0000 -1.0000 0451459 1579521899.70 151.5157 60.0007 32.0000 1.9973 1.9983 419.9178 420.1652 0.0370 -1.0000 -1.0000 0451537 1579521899.80 151.5157 60.0007 32.0000 1.9981 1.9990 419.8760 420.1239 0.0370 -1.0000 -1.0000 0451600 1579521899.90 151.5157 60.0007 32.0000 1.9979 1.9989 419.9389 420.1850 0.0368 -1.0000 -1.0000 0451662 1579521900.00 151.5157 60.0007 32.0000 1.9974 1.9984 419.9058 420.1533 0.0370 -1.0000 -1.0000 0451740 1579521900.10 151.5173 60.0008 32.0000 1.9979 1.9988 419.9108 420.1583 0.0370 -1.0000 -1.0000 0451803 1579521900.20 151.5236 60.0011 32.0000 1.9976 1.9986 419.8863 420.1344 0.0371 -1.0000 -1.0000 0451850 1579521900.30 151.5236 60.0011 32.0000 1.9972 1.9982 419.8871 420.1348 0.0370 -1.0000 -1.0000 0451928 1579521900.40 151.5236 60.0011 32.0000 1.9982 1.9992 419.9040 420.1513 0.0370 -1.0000 -1.0000 0451990 1579521900.50 151.5236 60.0011 32.0000 1.9978 1.9988 419.8462 420.0952 0.0371 -1.0000 -1.0000 0452053 1579521900.60 151.5236 60.0011 32.0000 1.9984 1.9994 419.9271 420.1749 0.0371 -1.0000 -1.0000 0452631 1579521900.70 151.5255 60.0011 32.0000 1.9974 1.9984 419.9536 420.2011 0.0369 -1.0000 -1.0000 0452693 1579521900.80 151.5255 60.0011 32.0000 1.9976 1.9985 419.8748 420.1227 0.0371 -1.0000 -1.0000 0452755 1579521900.90 151.5255 60.0011 32.0000 1.9986 1.9996 419.8653 420.1138 0.0372 -1.0000 -1.0000 0452834 1579521901.00 151.5255 60.0011 32.0000 1.9980 1.9990 419.8807 420.1287 0.0370 -1.0000 -1.0000 0452896 1579521901.10 151.5255 60.0011 32.0000 1.9976 1.9986 419.9374 420.1853 0.0371 -1.0000 -1.0000 0452959 1579521901.20 151.5255 60.0011 32.0000 1.9978 1.9988 419.9115 420.1593 0.0370 -1.0000 -1.0000 0453146 1579521901.30 151.5121 60.0011 32.0000 1.9975 1.9985 419.8625 420.1110 0.0372 -1.0000 -1.0000 0453209 1579521901.40 151.5121 60.0011 32.0000 1.9979 1.9988 419.9199 420.1669 0.0370 -1.0000 -1.0000 0453287 1579521901.50 151.5121 60.0011 32.0000 1.9978 1.9988 419.9096 420.1573 0.0370 -1.0000 -1.0000 0453350 1579521901.60 151.5121 60.0011 32.0000 1.9973 1.9982 419.8546 420.1027 0.0371 -1.0000 -1.0000 0453412 1579521901.70 151.5121 60.0011 32.0000 1.9974 1.9984 419.8995 420.1477 0.0370 -1.0000 -1.0000 0453474 1579521901.80 151.5001 60.0011 32.0000 1.9976 1.9986 419.9290 420.1760 0.0369 -1.0000 -1.0000 0453537 1579521901.90 151.4947 60.0011 32.0000 1.9980 1.9990 419.8570 420.1050 0.0371 -1.0000 -1.0000 0453600 1579521902.00 151.4947 60.0011 32.0000 1.9981 1.9991 419.8480 420.0955 0.0370 -1.0000 -1.0000 0453677 1579521902.10 151.4947 60.0011 32.0000 1.9979 1.9989 419.8747 420.1225 0.0370 -1.0000 -1.0000 0453740 1579521902.20 151.4947 60.0011 32.0000 1.9977 1.9987 419.8708 420.1191 0.0371 -1.0000 -1.0000 0454115 1579521902.30 151.4947 60.0011 32.0000 1.9980 1.9990 419.8678 420.1164 0.0371 -1.0000 -1.0000 0454193 1579521902.40 151.4947 60.0011 32.0000 1.9975 1.9985 419.8960 420.1441 0.0371 -1.0000 -1.0000 0454255 1579521902.50 151.4947 60.0011 32.0000 1.9978 1.9988 419.8747 420.1231 0.0371 -1.0000 -1.0000 0454318 1579521902.60 151.4947 60.0011 32.0000 1.9980 1.9989 419.8514 420.0997 0.0371 -1.0000 -1.0000 0454396 1579521902.70 151.4947 60.0011 32.0000 1.9969 1.9979 419.8689 420.1170 0.0371 -1.0000 -1.0000 0454631 1579521902.80 151.4947 60.0011 32.0000 1.9982 1.9992 419.9212 420.1701 0.0372 -1.0000 -1.0000 0454693 1579521902.90 151.5289 60.0011 32.0000 1.9978 1.9988 419.9378 420.1870 0.0372 -1.0000 -1.0000 0454755 1579521903.00 151.5289 60.0011 32.0000 1.9978 1.9988 419.9131 420.1611 0.0370 -1.0000 -1.0000 0454818 1579521903.10 151.5289 60.0011 32.0000 1.9977 1.9986 419.8633 420.1122 0.0373 -1.0000 -1.0000 0454896 1579521903.20 151.5289 60.0011 32.0000 1.9982 1.9992 419.8689 420.1171 0.0371 -1.0000 -1.0000 0455131 1579521903.30 151.5289 60.0011 32.0000 1.9979 1.9989 419.8378 420.0855 0.0371 -1.0000 -1.0000 0455193 1579521903.40 151.5289 60.0011 32.0000 1.9966 1.9976 419.8689 420.1175 0.0371 -1.0000 -1.0000 0455255 1579521903.50 151.5289 60.0011 32.0000 1.9976 1.9985 419.8584 420.1071 0.0372 -1.0000 -1.0000 0455334 1579521903.60 151.4567 60.0011 32.0000 1.9974 1.9984 419.8479 420.0965 0.0372 -1.0000 -1.0000 0455396 1579521903.70 151.4567 60.0011 32.0000 1.9977 1.9987 419.8008 420.0497 0.0372 -1.0000 -1.0000 0455474 1579521903.80 151.4567 60.0011 32.0000 1.9978 1.9988 419.8205 420.0699 0.0372 -1.0000 -1.0000 0455600 1579521903.90 151.4567 60.0011 32.0000 1.9981 1.9991 419.9052 420.1537 0.0371 -1.0000 -1.0000 0455662 1579521904.00 151.4567 60.0011 32.0000 1.9977 1.9987 419.8443 420.0926 0.0371 -1.0000 -1.0000 0455740 1579521904.10 151.4723 60.0011 32.0000 1.9979 1.9989 419.9286 420.1774 0.0372 -1.0000 -1.0000 0455802 1579521904.20 151.4753 60.0011 32.0000 1.9973 1.9983 419.8929 420.1417 0.0372 -1.0000 -1.0000 0455865 1579521904.30 151.4753 60.0011 32.0000 1.9978 1.9987 419.9045 420.1528 0.0371 -1.0000 -1.0000 0456146 1579521904.40 151.4753 60.0011 32.0000 1.9977 1.9987 419.8542 420.1030 0.0371 -1.0000 -1.0000 0456209 1579521904.50 151.4753 60.0011 32.0000 1.9973 1.9983 419.9299 420.1779 0.0371 -1.0000 -1.0000 0456271 1579521904.60 151.4753 60.0011 32.0000 1.9975 1.9985 419.9558 420.2052 0.0373 -1.0000 -1.0000 0456349 1579521904.70 151.5218 60.0010 32.0000 1.9976 1.9986 419.8558 420.1044 0.0372 -1.0000 -1.0000 0456412 1579521904.80 151.5218 60.0010 32.0000 1.9976 1.9986 419.8631 420.1118 0.0372 -1.0000 -1.0000 0456896 1579521904.90 151.5218 60.0010 32.0000 1.9983 1.9993 419.7890 420.0359 0.0369 -1.0000 -1.0000 0456959 1579521905.00 151.5218 60.0010 32.0000 1.9983 1.9992 419.8558 420.1043 0.0371 -1.0000 -1.0000 0457021 1579521905.10 151.5218 60.0010 32.0000 1.9982 1.9992 419.9189 420.1681 0.0373 -1.0000 -1.0000 0457084 1579521905.20 151.5218 60.0010 32.0000 1.9978 1.9988 419.9531 420.2017 0.0371 -1.0000 -1.0000 0457162 1579521905.30 151.5364 60.0010 32.0000 1.9982 1.9992 419.9544 420.2022 0.0371 -1.0000 -1.0000 0457350 1579521905.40 151.5364 60.0010 32.0000 1.9978 1.9987 419.8434 420.0916 0.0371 -1.0000 -1.0000 0457412 1579521905.50 151.5364 60.0010 32.0000 1.9980 1.9990 419.8460 420.0947 0.0372 -1.0000 -1.0000 0457474 1579521905.60 151.5364 60.0010 32.0000 1.9983 1.9993 419.8755 420.1248 0.0372 -1.0000 -1.0000 0457537 1579521905.70 151.5364 60.0010 32.0000 1.9985 1.9995 419.9054 420.1533 0.0371 -1.0000 -1.0000 0457615 1579521905.80 151.5402 60.0010 32.0000 1.9982 1.9992 419.8466 420.0945 0.0371 -1.0000 -1.0000 0457850 1579521905.90 151.5510 60.0010 32.0000 1.9977 1.9987 419.9290 420.1787 0.0372 -1.0000 -1.0000 0457912 1579521906.00 151.5510 60.0010 32.0000 1.9967 1.9977 419.8804 420.1282 0.0370 -1.0000 -1.0000 0457990 1579521906.10 151.5510 60.0010 32.0000 1.9977 1.9987 419.8989 420.1474 0.0372 -1.0000 -1.0000 0458052 1579521906.20 151.5510 60.0010 32.0000 1.9979 1.9988 419.8612 420.1114 0.0373 -1.0000 -1.0000 0458115 1579521906.30 151.5510 60.0010 32.0000 1.9982 1.9992 419.9518 420.2003 0.0371 -1.0000 -1.0000 0458177 1579521906.40 151.5119 60.0010 32.0000 1.9980 1.9990 419.9127 420.1615 0.0372 -1.0000 -1.0000 0458240 1579521906.50 151.5119 60.0010 32.0000 1.9971 1.9981 419.9320 420.1802 0.0371 -1.0000 -1.0000 0458302 1579521906.60 151.5119 60.0010 32.0000 1.9975 1.9984 419.9248 420.1737 0.0372 -1.0000 -1.0000 0458381 1579521906.70 151.5119 60.0010 32.0000 1.9979 1.9989 419.8512 420.1002 0.0373 -1.0000 -1.0000 0458443 1579521906.80 151.5119 60.0010 32.0000 1.9983 1.9993 419.8904 420.1382 0.0371 -1.0000 -1.0000 0458505 1579521906.90 151.4776 60.0010 32.0000 1.9979 1.9989 419.8723 420.1215 0.0373 -1.0000 -1.0000 0458568 1579521907.00 151.4668 60.0010 32.0000 1.9979 1.9989 419.8996 420.1482 0.0371 -1.0000 -1.0000 0458646 1579521907.10 151.4668 60.0010 32.0000 1.9977 1.9986 419.7826 420.0318 0.0372 -1.0000 -1.0000 0458709 1579521907.20 151.4668 60.0010 32.0000 1.9966 1.9975 419.8777 420.1264 0.0372 -1.0000 -1.0000 0458771 1579521907.30 151.4668 60.0010 32.0000 1.9977 1.9987 419.9201 420.1685 0.0371 -1.0000 -1.0000 0459115 1579521907.40 151.4668 60.0010 32.0000 1.9977 1.9987 419.9181 420.1664 0.0371 -1.0000 -1.0000 0459177 1579521907.50 151.5302 60.0010 32.0000 1.9976 1.9986 419.9241 420.1733 0.0373 -1.0000 -1.0000 0459240 1579521907.60 151.5302 60.0010 32.0000 1.9974 1.9984 419.9299 420.1786 0.0372 -1.0000 -1.0000 0459302 1579521907.70 151.5302 60.0010 32.0000 1.9984 1.9994 419.9148 420.1638 0.0372 -1.0000 -1.0000 0459381 1579521907.80 151.5302 60.0010 32.0000 1.9981 1.9990 419.9399 420.1891 0.0372 -1.0000 -1.0000 0459443 1579521907.90 151.5302 60.0010 32.0000 1.9979 1.9989 419.9452 420.1938 0.0371 -1.0000 -1.0000 0459896 1579521908.00 151.5302 60.0010 32.0000 1.9974 1.9984 419.8563 420.1039 0.0371 -1.0000 -1.0000 0459959 1579521908.10 151.5092 60.0010 32.0000 1.9974 1.9984 419.8722 420.1210 0.0372 -1.0000 -1.0000 0500021 1579521908.20 151.5090 60.0010 32.0000 1.9980 1.9989 419.9038 420.1524 0.0371 -1.0000 -1.0000 0500084 1579521908.30 151.5090 60.0010 32.0000 1.9980 1.9989 419.8303 420.0776 0.0370 -1.0000 -1.0000 0500162 1579521908.40 151.5090 60.0010 32.0000 1.9970 1.9979 419.8255 420.0743 0.0372 -1.0000 -1.0000 0500349 1579521908.50 151.5090 60.0010 32.0000 1.9979 1.9989 419.8633 420.1107 0.0369 -1.0000 -1.0000 0500412 1579521908.60 151.4940 60.0010 32.0000 1.9975 1.9985 419.8936 420.1421 0.0371 -1.0000 -1.0000 0500490 1579521908.70 151.4866 60.0010 32.0000 1.9977 1.9987 419.8812 420.1298 0.0372 -1.0000 -1.0000 0500552 1579521908.80 151.4866 60.0010 32.0000 1.9976 1.9986 419.8941 420.1430 0.0372 -1.0000 -1.0000 0500615 1579521908.90 151.4866 60.0010 32.0000 1.9978 1.9988 419.8431 420.0912 0.0371 -1.0000 -1.0000 0500896 1579521909.00 151.4866 60.0010 32.0000 1.9974 1.9984 419.8951 420.1442 0.0372 -1.0000 -1.0000 0500959 1579521909.10 151.4866 60.0010 32.0000 1.9978 1.9988 419.9209 420.1690 0.0370 -1.0000 -1.0000 0501021 1579521909.20 151.5089 60.0010 32.0000 1.9981 1.9991 419.8756 420.1241 0.0372 -1.0000 -1.0000 0501099 1579521909.30 151.5089 60.0010 32.0000 1.9979 1.9989 419.9722 420.2216 0.0373 -1.0000 -1.0000 0501162 1579521909.40 151.5089 60.0010 32.0000 1.9968 1.9977 419.8926 420.1421 0.0373 -1.0000 -1.0000 0501365 1579521909.50 151.5089 60.0010 32.0000 1.9971 1.9981 419.8645 420.1133 0.0372 -1.0000 -1.0000 0501427 1579521909.60 151.5089 60.0010 32.0000 1.9978 1.9987 419.8849 420.1334 0.0371 -1.0000 -1.0000 0501490 1579521909.70 151.5297 60.0008 32.0000 1.9980 1.9989 419.8758 420.1247 0.0372 -1.0000 -1.0000 0501552 1579521909.80 151.5297 60.0008 32.0000 1.9975 1.9985 419.9582 420.2071 0.0372 -1.0000 -1.0000 0501615 1579521909.90 151.5297 60.0008 32.0000 1.9970 1.9980 419.8993 420.1492 0.0374 -1.0000 -1.0000 0501865 1579521910.00 151.5297 60.0008 32.0000 1.9977 1.9987 419.9277 420.1774 0.0372 -1.0000 -1.0000 0501943 1579521910.10 151.5297 60.0008 32.0000 1.9979 1.9989 419.9553 420.2055 0.0374 -1.0000 -1.0000 0502005 1579521910.20 151.5297 60.0008 32.0000 1.9979 1.9989 419.8948 420.1441 0.0372 -1.0000 -1.0000 0502068 1579521910.30 151.5297 60.0008 32.0000 1.9981 1.9990 419.9344 420.1830 0.0372 -1.0000 -1.0000 0502131 1579521910.40 151.5434 60.0008 32.0000 1.9978 1.9988 419.9249 420.1755 0.0374 -1.0000 -1.0000 0502193 1579521910.50 151.5635 60.0008 32.0000 1.9979 1.9989 419.9196 420.1681 0.0372 -1.0000 -1.0000 0502271 1579521910.60 151.5635 60.0008 32.0000 1.9981 1.9991 419.9045 420.1533 0.0372 -1.0000 -1.0000 0502334 1579521910.70 151.5635 60.0008 32.0000 1.9979 1.9989 419.8715 420.1195 0.0371 -1.0000 -1.0000 0502396 1579521910.80 151.5635 60.0008 32.0000 1.9989 1.9998 419.8717 420.1204 0.0372 -1.0000 -1.0000 0502459 1579521910.90 151.5635 60.0008 32.0000 1.9982 1.9992 419.8991 420.1489 0.0373 -1.0000 -1.0000 0502537 1579521911.00 151.5444 60.0008 32.0000 1.9980 1.9990 419.9164 420.1647 0.0371 -1.0000 -1.0000 0502599 1579521911.10 151.5444 60.0008 32.0000 1.9980 1.9990 419.8424 420.0913 0.0372 -1.0000 -1.0000 0502662 1579521911.20 151.5444 60.0008 32.0000 1.9979 1.9989 419.9552 420.2036 0.0371 -1.0000 -1.0000 0502740 1579521911.30 151.5444 60.0008 32.0000 1.9984 1.9993 419.8287 420.0776 0.0372 -1.0000 -1.0000 0502802 1579521911.40 151.5444 60.0008 32.0000 1.9981 1.9991 419.9033 420.1528 0.0373 -1.0000 -1.0000 0503381 1579521911.50 151.5098 60.0008 32.0000 1.9983 1.9993 419.8987 420.1478 0.0372 -1.0000 -1.0000 0503443 1579521911.60 151.5014 60.0008 32.0000 1.9983 1.9993 420.0542 420.3026 0.0371 -1.0000 -1.0000 0503505 1579521911.70 151.5014 60.0008 32.0000 1.9976 1.9986 419.8859 420.1337 0.0370 -1.0000 -1.0000 0503584 1579521911.80 151.5014 60.0008 32.0000 1.9984 1.9994 419.9069 420.1566 0.0374 -1.0000 -1.0000 0503646 1579521911.90 151.5014 60.0008 32.0000 1.9976 1.9985 419.8471 420.0953 0.0371 -1.0000 -1.0000 0503709 1579521912.00 151.5014 60.0008 32.0000 1.9981 1.9991 419.9175 420.1658 0.0371 -1.0000 -1.0000 0503850 1579521912.10 151.5032 60.0008 32.0000 1.9988 1.9997 419.9268 420.1761 0.0373 -1.0000 -1.0000 0503912 1579521912.20 151.5078 60.0008 32.0000 1.9980 1.9990 419.8840 420.1329 0.0373 -1.0000 -1.0000 0503974 1579521912.30 151.5078 60.0008 32.0000 1.9977 1.9986 419.8480 420.0977 0.0373 -1.0000 -1.0000 0504052 1579521912.40 151.5078 60.0008 32.0000 1.9980 1.9990 419.9156 420.1650 0.0373 -1.0000 -1.0000 0504115 1579521912.50 151.5078 60.0008 32.0000 1.9969 1.9979 419.8872 420.1352 0.0372 -1.0000 -1.0000 0504178 1579521912.60 151.5078 60.0008 32.0000 1.9979 1.9989 419.8736 420.1233 0.0373 -1.0000 -1.0000 0504240 1579521912.70 151.5022 60.0008 32.0000 1.9983 1.9993 419.8429 420.0917 0.0372 -1.0000 -1.0000 0504302 1579521912.80 151.5022 60.0008 32.0000 1.9974 1.9984 419.9215 420.1705 0.0371 -1.0000 -1.0000 0504365 1579521912.90 151.5022 60.0008 32.0000 1.9979 1.9989 419.8811 420.1299 0.0373 -1.0000 -1.0000 0504443 1579521913.00 151.5022 60.0008 32.0000 1.9980 1.9990 419.8419 420.0913 0.0373 -1.0000 -1.0000 0504881 1579521913.10 151.5022 60.0008 32.0000 1.9972 1.9981 419.8119 420.0610 0.0372 -1.0000 -1.0000 0504943 1579521913.20 151.5005 60.0008 32.0000 1.9976 1.9986 419.8814 420.1302 0.0372 -1.0000 -1.0000 0505021 1579521913.30 151.4838 60.0008 32.0000 1.9980 1.9990 419.8451 420.0938 0.0372 -1.0000 -1.0000 0505084 1579521913.40 151.4838 60.0008 32.0000 1.9974 1.9984 419.8961 420.1456 0.0373 -1.0000 -1.0000 0505162 1579521913.50 151.4838 60.0008 32.0000 1.9978 1.9987 419.8836 420.1327 0.0372 -1.0000 -1.0000 0505381 1579521913.60 151.4838 60.0008 32.0000 1.9978 1.9988 419.9238 420.1729 0.0372 -1.0000 -1.0000 0505443 1579521913.70 151.4838 60.0008 32.0000 1.9972 1.9982 419.7709 420.0198 0.0372 -1.0000 -1.0000 0505521 1579521913.80 151.4885 60.0008 32.0000 1.9975 1.9985 419.8675 420.1167 0.0372 -1.0000 -1.0000 0505584 1579521913.90 151.4885 60.0008 32.0000 1.9979 1.9989 419.8598 420.1082 0.0371 -1.0000 -1.0000 0505646 1579521914.00 151.4885 60.0008 32.0000 1.9976 1.9986 419.9045 420.1535 0.0372 -1.0000 -1.0000 0506052 1579521914.10 151.4885 60.0008 32.0000 1.9973 1.9983 419.8753 420.1238 0.0371 -1.0000 -1.0000 0506115 1579521914.20 151.4885 60.0008 32.0000 1.9973 1.9983 419.8274 420.0777 0.0374 -1.0000 -1.0000 0506178 1579521914.30 151.4996 60.0008 32.0000 1.9982 1.9991 419.8226 420.0715 0.0372 -1.0000 -1.0000 0506255 1579521914.40 151.5114 60.0008 32.0000 1.9982 1.9991 419.9417 420.1905 0.0371 -1.0000 -1.0000 0506318 1579521914.50 151.5114 60.0008 32.0000 1.9977 1.9986 419.8830 420.1314 0.0371 -1.0000 -1.0000 0506381 1579521914.60 151.5114 60.0008 32.0000 1.9975 1.9985 419.9645 420.2137 0.0372 -1.0000 -1.0000 0506443 1579521914.70 151.5114 60.0008 32.0000 1.9977 1.9987 419.9076 420.1570 0.0373 -1.0000 -1.0000 0506505 1579521914.80 151.5114 60.0008 32.0000 1.9973 1.9983 419.7975 420.0475 0.0374 -1.0000 -1.0000 0506568 1579521914.90 151.5114 60.0008 32.0000 1.9981 1.9991 419.8021 420.0513 0.0372 -1.0000 -1.0000 0506646 1579521915.00 151.4983 60.0011 32.0000 1.9986 1.9996 419.8255 420.0742 0.0371 -1.0000 -1.0000 0506709 1579521915.10 151.4983 60.0011 32.0000 1.9981 1.9990 419.8066 420.0557 0.0373 -1.0000 -1.0000 0506771 1579521915.20 151.4983 60.0011 32.0000 1.9975 1.9985 419.8371 420.0861 0.0372 -1.0000 -1.0000 0506850 1579521915.30 151.4983 60.0011 32.0000 1.9976 1.9986 419.8559 420.1041 0.0372 -1.0000 -1.0000 0506912 1579521915.40 151.4983 60.0011 32.0000 1.9982 1.9992 419.9252 420.1740 0.0372 -1.0000 -1.0000 0506974 1579521915.50 151.4998 60.0011 32.0000 1.9978 1.9987 419.7988 420.0472 0.0371 -1.0000 -1.0000 0507365 1579521915.60 151.5003 60.0011 32.0000 1.9982 1.9992 419.8570 420.1052 0.0371 -1.0000 -1.0000 0507428 1579521915.70 151.5003 60.0011 32.0000 1.9983 1.9993 419.8396 420.0880 0.0371 -1.0000 -1.0000 0507505 1579521915.80 151.5003 60.0011 32.0000 1.9982 1.9992 419.9329 420.1819 0.0372 -1.0000 -1.0000 0507568 1579521915.90 151.5003 60.0011 32.0000 1.9972 1.9982 419.8506 420.0996 0.0372 -1.0000 -1.0000 0507631 1579521916.00 151.5003 60.0011 32.0000 1.9971 1.9980 419.8560 420.1039 0.0370 -1.0000 -1.0000 0507693 1579521916.10 151.4933 60.0011 32.0000 1.9977 1.9986 419.8395 420.0880 0.0372 -1.0000 -1.0000 0507881 1579521916.20 151.4933 60.0011 32.0000 1.9982 1.9992 419.9269 420.1763 0.0372 -1.0000 -1.0000 0507943 1579521916.30 151.4933 60.0011 32.0000 1.9981 1.9991 419.9663 420.2146 0.0371 -1.0000 -1.0000 0508005 1579521916.40 151.4933 60.0011 32.0000 1.9979 1.9988 419.8209 420.0692 0.0372 -1.0000 -1.0000 0508068 1579521916.50 151.4933 60.0011 32.0000 1.9979 1.9989 419.8130 420.0613 0.0371 -1.0000 -1.0000 0508146 1579521916.60 151.4933 60.0011 32.0000 1.9976 1.9986 419.8093 420.0583 0.0373 -1.0000 -1.0000 0508381 1579521916.70 151.4933 60.0011 32.0000 1.9977 1.9986 419.9253 420.1745 0.0371 -1.0000 -1.0000 0508443 1579521916.80 151.4928 60.0011 32.0000 1.9984 1.9994 419.8423 420.0902 0.0371 -1.0000 -1.0000 0508505 1579521916.90 151.4928 60.0011 32.0000 1.9978 1.9987 419.8247 420.0735 0.0372 -1.0000 -1.0000 0508584 1579521917.00 151.4928 60.0011 32.0000 1.9980 1.9989 419.9203 420.1684 0.0372 -1.0000 -1.0000 0508646 1579521917.10 151.4928 60.0011 32.0000 1.9971 1.9981 419.8768 420.1258 0.0372 -1.0000 -1.0000 0508709 1579521917.20 151.4928 60.0011 32.0000 1.9976 1.9986 419.9377 420.1873 0.0373 -1.0000 -1.0000 0508771 1579521917.30 151.5379 60.0011 32.0000 1.9986 1.9995 419.8646 420.1136 0.0372 -1.0000 -1.0000 0508834 1579521917.40 151.5379 60.0011 32.0000 1.9985 1.9995 419.9032 420.1521 0.0372 -1.0000 -1.0000 0508912 1579521917.50 151.5379 60.0011 32.0000 1.9980 1.9990 420.0345 420.2841 0.0372 -1.0000 -1.0000 0508974 1579521917.60 151.5379 60.0011 32.0000 1.9986 1.9996 419.9015 420.1499 0.0372 -1.0000 -1.0000 0509881 1579521917.70 151.5379 60.0011 32.0000 1.9981 1.9991 419.8836 420.1319 0.0371 -1.0000 -1.0000 0509990 1579521917.80 151.5420 60.0011 32.0000 1.9987 1.9997 419.8912 420.1400 0.0372 -1.0000 -1.0000 0510052 1579521917.90 151.5457 60.0011 32.0000 1.9982 1.9992 419.8939 420.1433 0.0373 -1.0000 -1.0000 0510115 1579521918.00 151.5457 60.0011 32.0000 1.9977 1.9986 419.9546 420.2032 0.0371 -1.0000 -1.0000 0510193 1579521918.10 151.5457 60.0011 32.0000 1.9983 1.9993 419.9525 420.2015 0.0372 -1.0000 -1.0000 0510255 1579521918.20 151.5457 60.0011 32.0000 1.9984 1.9994 419.8773 420.1266 0.0372 -1.0000 -1.0000 0510318 1579521918.30 151.5457 60.0011 32.0000 1.9980 1.9990 419.8619 420.1106 0.0371 -1.0000 -1.0000 0510396 1579521918.40 151.5457 60.0011 32.0000 1.9980 1.9990 419.8475 420.0967 0.0372 -1.0000 -1.0000 0510459 1579521918.50 151.5457 60.0011 32.0000 1.9981 1.9990 419.8724 420.1205 0.0370 -1.0000 -1.0000 0510521 1579521918.60 151.5457 60.0011 32.0000 1.9982 1.9992 419.8259 420.0739 0.0371 -1.0000 -1.0000 0510584 1579521918.70 151.5457 60.0011 32.0000 1.9985 1.9995 419.8761 420.1253 0.0372 -1.0000 -1.0000 0510646 1579521918.80 151.5457 60.0011 32.0000 1.9987 1.9997 419.8506 420.0989 0.0371 -1.0000 -1.0000 0510709 1579521918.90 151.5612 60.0011 32.0000 1.9983 1.9993 419.8320 420.0804 0.0371 -1.0000 -1.0000 0510787 1579521919.00 151.5907 60.0011 32.0000 1.9984 1.9993 419.8356 420.0841 0.0371 -1.0000 -1.0000 0510849 1579521919.10 151.5907 60.0011 32.0000 1.9983 1.9993 419.9105 420.1589 0.0371 -1.0000 -1.0000 0510912 1579521919.20 151.5907 60.0011 32.0000 1.9983 1.9993 419.9082 420.1580 0.0374 -1.0000 -1.0000 0510990 1579521919.30 151.5907 60.0011 32.0000 1.9981 1.9991 419.9775 420.2260 0.0371 -1.0000 -1.0000 0511052 1579521919.40 151.5907 60.0011 32.0000 1.9983 1.9993 419.9127 420.1613 0.0372 -1.0000 -1.0000 0511115 1579521919.50 151.5664 60.0011 32.0000 1.9978 1.9988 419.8840 420.1340 0.0374 -1.0000 -1.0000 0511177 1579521919.60 151.5456 60.0011 32.0000 1.9978 1.9987 419.9536 420.2021 0.0372 -1.0000 -1.0000 0511240 1579521919.70 151.5456 60.0011 32.0000 1.9989 1.9998 419.9211 420.1704 0.0372 -1.0000 -1.0000 0511318 1579521919.80 151.5456 60.0011 32.0000 1.9983 1.9993 419.9162 420.1652 0.0372 -1.0000 -1.0000 0511381 1579521919.90 151.5456 60.0011 32.0000 1.9985 1.9995 419.9309 420.1791 0.0371 -1.0000 -1.0000 0511443 1579521920.00 151.5456 60.0011 32.0000 1.9988 1.9998 419.8745 420.1235 0.0372 -1.0000 -1.0000 0511521 1579521920.10 151.5327 60.0010 32.0000 1.9976 1.9986 419.8646 420.1135 0.0372 -1.0000 -1.0000 0511646 1579521920.20 151.5327 60.0010 32.0000 1.9981 1.9990 419.9051 420.1539 0.0372 -1.0000 -1.0000 0511709 1579521920.30 151.5327 60.0010 32.0000 1.9976 1.9986 419.8674 420.1155 0.0371 -1.0000 -1.0000 0511771 1579521920.40 151.5327 60.0010 32.0000 1.9979 1.9988 419.9027 420.1512 0.0372 -1.0000 -1.0000 0511834 1579521920.50 151.5327 60.0010 32.0000 1.9981 1.9991 419.8509 420.0994 0.0371 -1.0000 -1.0000 0511896 1579521920.60 151.5327 60.0010 32.0000 1.9982 1.9992 419.8953 420.1440 0.0372 -1.0000 -1.0000 0511974 1579521920.70 151.5327 60.0010 32.0000 1.9976 1.9986 419.8973 420.1444 0.0369 -1.0000 -1.0000 0512568 1579521920.80 151.5327 60.0010 32.0000 1.9984 1.9994 419.9331 420.1805 0.0370 -1.0000 -1.0000 0512631 1579521920.90 151.5327 60.0010 32.0000 1.9981 1.9991 419.9696 420.2181 0.0371 -1.0000 -1.0000 0512693 1579521921.00 151.5327 60.0010 32.0000 1.9978 1.9988 419.9081 420.1562 0.0371 -1.0000 -1.0000 0512755 1579521921.10 151.5327 60.0010 32.0000 1.9974 1.9984 419.8584 420.1061 0.0371 -1.0000 -1.0000 0512834 1579521921.20 151.5523 60.0010 32.0000 1.9973 1.9983 419.9175 420.1663 0.0371 -1.0000 -1.0000 0512896 1579521921.30 151.5523 60.0010 32.0000 1.9976 1.9986 419.8488 420.0974 0.0372 -1.0000 -1.0000 0512959 1579521921.40 151.5523 60.0010 32.0000 1.9977 1.9987 419.9354 420.1833 0.0371 -1.0000 -1.0000 0513037 1579521921.50 151.5523 60.0010 32.0000 1.9977 1.9986 419.8829 420.1312 0.0371 -1.0000 -1.0000 0513100 1579521921.60 151.5523 60.0010 32.0000 1.9971 1.9981 419.8002 420.0477 0.0370 -1.0000 -1.0000 0513162 1579521921.70 151.5245 60.0010 32.0000 1.9977 1.9986 419.9256 420.1744 0.0372 -1.0000 -1.0000 0513225 1579521921.80 151.4902 60.0010 32.0000 1.9976 1.9986 419.8628 420.1114 0.0372 -1.0000 -1.0000 0513302 1579521921.90 151.4902 60.0010 32.0000 1.9982 1.9992 419.8822 420.1316 0.0373 -1.0000 -1.0000 0513365 1579521922.00 151.5309 60.0010 32.0000 1.9979 1.9989 419.8491 420.0975 0.0371 -1.0000 -1.0000 0513443 1579521922.10 151.5309 60.0010 32.0000 1.9976 1.9986 419.8271 420.0748 0.0370 -1.0000 -1.0000 0513490 1579521922.20 151.5309 60.0010 32.0000 1.9974 1.9983 419.9488 420.1971 0.0371 -1.0000 -1.0000 0513678 1579521922.30 151.4987 60.0010 32.0000 1.9971 1.9981 419.8489 420.0978 0.0371 -1.0000 -1.0000 0513740 1579521922.40 151.4987 60.0010 32.0000 1.9981 1.9991 419.9125 420.1611 0.0373 -1.0000 -1.0000 0513802 1579521922.50 151.4987 60.0010 32.0000 1.9972 1.9982 419.8558 420.1044 0.0371 -1.0000 -1.0000 0513881 1579521922.60 151.4987 60.0010 32.0000 1.9974 1.9984 419.8859 420.1339 0.0371 -1.0000 -1.0000 0513943 1579521922.70 151.4987 60.0010 32.0000 1.9967 1.9977 419.8404 420.0891 0.0373 -1.0000 -1.0000 0514162 1579521922.80 151.4955 60.0010 32.0000 1.9979 1.9989 419.8782 420.1271 0.0372 -1.0000 -1.0000 0514225 1579521922.90 151.4935 60.0010 32.0000 1.9979 1.9989 419.8983 420.1467 0.0371 -1.0000 -1.0000 0514302 1579521923.00 151.4935 60.0010 32.0000 1.9977 1.9987 419.8739 420.1218 0.0371 -1.0000 -1.0000 0514365 1579521923.10 151.4935 60.0010 32.0000 1.9977 1.9986 419.8612 420.1095 0.0371 -1.0000 -1.0000 0514427 1579521923.20 151.4935 60.0010 32.0000 1.9977 1.9987 419.7895 420.0377 0.0371 -1.0000 -1.0000 0514662 1579521923.30 151.4935 60.0010 32.0000 1.9981 1.9991 419.8945 420.1433 0.0373 -1.0000 -1.0000 0514724 1579521923.40 151.4829 60.0010 32.0000 1.9974 1.9984 419.8591 420.1072 0.0371 -1.0000 -1.0000 0514802 1579521923.50 151.4829 60.0010 32.0000 1.9977 1.9986 419.8849 420.1336 0.0372 -1.0000 -1.0000 0514865 1579521923.60 151.4829 60.0010 32.0000 1.9977 1.9986 419.8460 420.0949 0.0372 -1.0000 -1.0000 0514927 1579521923.70 151.4829 60.0010 32.0000 1.9977 1.9987 419.8778 420.1255 0.0371 -1.0000 -1.0000 0515365 1579521923.80 151.4829 60.0010 32.0000 1.9979 1.9989 419.8473 420.0965 0.0372 -1.0000 -1.0000 0515428 1579521923.90 151.4829 60.0010 32.0000 1.9973 1.9982 419.7991 420.0481 0.0373 -1.0000 -1.0000 0515490 1579521924.00 151.4829 60.0010 32.0000 1.9974 1.9984 419.9092 420.1589 0.0373 -1.0000 -1.0000 0515568 1579521924.10 151.4829 60.0010 32.0000 1.9978 1.9987 419.9284 420.1769 0.0371 -1.0000 -1.0000 0515631 1579521924.20 151.4829 60.0010 32.0000 1.9974 1.9984 419.8709 420.1200 0.0373 -1.0000 -1.0000 0515693 1579521924.30 151.4829 60.0010 32.0000 1.9986 1.9996 419.9166 420.1655 0.0372 -1.0000 -1.0000 0515943 1579521924.40 151.4829 60.0010 32.0000 1.9975 1.9985 419.9062 420.1550 0.0372 -1.0000 -1.0000 0516005 1579521924.50 151.4783 60.0010 32.0000 1.9976 1.9986 419.8343 420.0821 0.0370 -1.0000 -1.0000 0516068 1579521924.60 151.4783 60.0010 32.0000 1.9976 1.9985 419.8642 420.1133 0.0372 -1.0000 -1.0000 0516131 1579521924.70 151.4783 60.0010 32.0000 1.9977 1.9987 419.8709 420.1195 0.0372 -1.0000 -1.0000 0516193 1579521924.80 151.4783 60.0010 32.0000 1.9975 1.9984 419.8641 420.1123 0.0371 -1.0000 -1.0000 0516381 1579521924.90 151.4783 60.0010 32.0000 1.9978 1.9988 419.8306 420.0794 0.0372 -1.0000 -1.0000 0516459 1579521925.00 151.4902 60.0010 32.0000 1.9967 1.9977 419.8792 420.1274 0.0371 -1.0000 -1.0000 0516521 1579521925.10 151.4931 60.0010 32.0000 1.9976 1.9986 419.9395 420.1894 0.0373 -1.0000 -1.0000 0516584 1579521925.20 151.4931 60.0010 32.0000 1.9972 1.9982 419.7744 420.0232 0.0372 -1.0000 -1.0000 0516646 1579521925.30 151.4797 60.0011 32.0000 1.9974 1.9984 419.8322 420.0809 0.0371 -1.0000 -1.0000 0517131 1579521925.40 151.4786 60.0011 32.0000 1.9974 1.9984 419.9014 420.1510 0.0373 -1.0000 -1.0000 0517209 1579521925.50 151.4786 60.0011 32.0000 1.9977 1.9987 419.8871 420.1355 0.0371 -1.0000 -1.0000 0517271 1579521925.60 151.4754 60.0011 32.0000 1.9975 1.9985 419.8801 420.1287 0.0372 -1.0000 -1.0000 0517334 1579521925.70 151.4754 60.0011 32.0000 1.9978 1.9988 419.9505 420.1997 0.0372 -1.0000 -1.0000 0517396 1579521925.80 151.4754 60.0011 32.0000 1.9976 1.9986 419.8642 420.1128 0.0372 -1.0000 -1.0000 0517631 1579521925.90 151.4754 60.0011 32.0000 1.9979 1.9989 419.9174 420.1652 0.0370 -1.0000 -1.0000 0517693 1579521926.00 151.4754 60.0011 32.0000 1.9980 1.9990 419.9077 420.1572 0.0372 -1.0000 -1.0000 0517755 1579521926.10 151.5073 60.0011 32.0000 1.9976 1.9985 419.9396 420.1877 0.0371 -1.0000 -1.0000 0517834 1579521926.20 151.5073 60.0011 32.0000 1.9973 1.9983 419.9336 420.1833 0.0374 -1.0000 -1.0000 0517896 1579521926.30 151.5073 60.0011 32.0000 1.9975 1.9985 419.8906 420.1402 0.0372 -1.0000 -1.0000 0518146 1579521926.40 151.5073 60.0011 32.0000 1.9985 1.9995 419.9214 420.1698 0.0371 -1.0000 -1.0000 0518209 1579521926.50 151.5073 60.0011 32.0000 1.9976 1.9985 419.8637 420.1116 0.0370 -1.0000 -1.0000 0518255 1579521926.60 151.5073 60.0011 32.0000 1.9980 1.9989 419.9330 420.1815 0.0372 -1.0000 -1.0000 0518334 1579521926.70 151.5073 60.0011 32.0000 1.9977 1.9987 419.8792 420.1282 0.0372 -1.0000 -1.0000 0518396 1579521926.80 151.5073 60.0011 32.0000 1.9979 1.9989 419.8332 420.0818 0.0372 -1.0000 -1.0000 0518631 1579521926.90 151.5073 60.0011 32.0000 1.9974 1.9984 419.8006 420.0486 0.0371 -1.0000 -1.0000 0518693 1579521927.00 151.5073 60.0011 32.0000 1.9975 1.9985 419.8932 420.1416 0.0370 -1.0000 -1.0000 0518755 1579521927.10 151.5073 60.0011 32.0000 1.9979 1.9989 419.8774 420.1260 0.0372 -1.0000 -1.0000 0518818 1579521927.20 151.5073 60.0011 32.0000 1.9978 1.9987 419.9088 420.1573 0.0372 -1.0000 -1.0000 0518896 1579521927.30 151.5073 60.0011 32.0000 1.9988 1.9998 419.9283 420.1773 0.0371 -1.0000 -1.0000 0518959 1579521927.40 151.5073 60.0011 32.0000 1.9986 1.9996 419.9337 420.1824 0.0372 -1.0000 -1.0000 0519365 1579521927.50 151.5073 60.0011 32.0000 1.9986 1.9995 419.9205 420.1686 0.0371 -1.0000 -1.0000 0519428 1579521927.60 151.5073 60.0011 32.0000 1.9987 1.9996 419.9343 420.1828 0.0371 -1.0000 -1.0000 0519490 1579521927.70 151.5073 60.0011 32.0000 1.9980 1.9990 419.9342 420.1825 0.0371 -1.0000 -1.0000 0519568 1579521927.80 151.5780 60.0011 32.0000 1.9979 1.9988 419.9321 420.1803 0.0371 -1.0000 -1.0000 0519631 1579521927.90 151.5780 60.0011 32.0000 1.9984 1.9994 419.9455 420.1936 0.0371 -1.0000 -1.0000 0519850 1579521928.00 151.5780 60.0011 32.0000 1.9978 1.9988 419.9758 420.2245 0.0372 -1.0000 -1.0000 0519928 1579521928.10 151.5780 60.0011 32.0000 1.9979 1.9988 419.8821 420.1311 0.0372 -1.0000 -1.0000 0519990 1579521928.20 151.5780 60.0011 32.0000 1.9977 1.9986 419.9497 420.1980 0.0371 -1.0000 -1.0000 0520052 1579521928.30 151.5854 60.0011 32.0000 1.9984 1.9994 419.9454 420.1942 0.0372 -1.0000 -1.0000 0520131 1579521928.40 151.5854 60.0011 32.0000 1.9978 1.9988 419.9098 420.1586 0.0372 -1.0000 -1.0000 0520599 1579521928.50 151.5854 60.0011 32.0000 1.9977 1.9987 419.9166 420.1651 0.0371 -1.0000 -1.0000 0520662 1579521928.60 151.5854 60.0011 32.0000 1.9973 1.9982 419.9079 420.1562 0.0371 -1.0000 -1.0000 0520740 1579521928.70 151.4542 60.0011 32.0000 1.9981 1.9990 419.9588 420.2065 0.0371 -1.0000 -1.0000 0520802 1579521928.80 151.4529 60.0011 32.0000 1.9967 1.9977 419.8944 420.1434 0.0373 -1.0000 -1.0000 0520865 1579521928.90 151.4504 60.0011 32.0000 1.9975 1.9985 419.8662 420.1145 0.0371 -1.0000 -1.0000 0520959 1579521929.00 151.4504 60.0011 32.0000 1.9978 1.9988 419.8255 420.0744 0.0371 -1.0000 -1.0000 0521021 1579521929.10 151.4504 60.0011 32.0000 1.9970 1.9980 419.8408 420.0886 0.0371 -1.0000 -1.0000 0521084 1579521929.20 151.4504 60.0011 32.0000 1.9973 1.9982 419.8906 420.1392 0.0372 -1.0000 -1.0000 0521162 1579521929.30 151.4504 60.0011 32.0000 1.9972 1.9982 420.0040 420.2522 0.0371 -1.0000 -1.0000 0521224 1579521929.40 151.4755 60.0011 32.0000 1.9974 1.9984 419.8953 420.1441 0.0371 -1.0000 -1.0000 0521287 1579521929.50 151.4755 60.0011 32.0000 1.9976 1.9985 419.9063 420.1547 0.0371 -1.0000 -1.0000 0521349 1579521929.60 151.4793 60.0011 32.0000 1.9979 1.9989 419.9636 420.2120 0.0371 -1.0000 -1.0000 0521412 1579521929.70 151.5032 60.0011 32.0000 1.9978 1.9987 419.9080 420.1564 0.0371 -1.0000 -1.0000 0521490 1579521929.80 151.5032 60.0011 32.0000 1.9973 1.9983 419.8932 420.1415 0.0371 -1.0000 -1.0000 0521552 1579521929.90 151.5032 60.0011 32.0000 1.9981 1.9991 419.9853 420.2336 0.0371 -1.0000 -1.0000 0521646 1579521930.00 151.4817 60.0018 32.0000 1.9976 1.9986 419.8555 420.1040 0.0371 -1.0000 -1.0000 0521725 1579521930.10 151.4703 60.0022 32.0000 1.9975 1.9984 419.7996 420.0476 0.0370 -1.0000 -1.0000 0521787 1579521930.20 151.4703 60.0022 32.0000 1.9973 1.9982 419.8076 420.0548 0.0370 -1.0000 -1.0000 0521849 1579521930.30 151.4703 60.0022 32.0000 1.9980 1.9990 419.9029 420.1516 0.0372 -1.0000 -1.0000 0521912 1579521930.40 151.4703 60.0022 32.0000 1.9978 1.9988 419.8933 420.1411 0.0370 -1.0000 -1.0000 0522396 1579521930.50 151.4703 60.0022 32.0000 1.9976 1.9986 419.8711 420.1188 0.0370 -1.0000 -1.0000 0522459 1579521930.60 151.4703 60.0022 32.0000 1.9969 1.9979 419.8485 420.0969 0.0372 -1.0000 -1.0000 0522537 1579521930.70 151.4703 60.0022 32.0000 1.9973 1.9983 419.9427 420.1913 0.0371 -1.0000 -1.0000 0522599 1579521930.80 151.4703 60.0022 32.0000 1.9978 1.9988 419.8121 420.0609 0.0372 -1.0000 -1.0000 0522662 1579521930.90 151.4703 60.0022 32.0000 1.9978 1.9988 419.8241 420.0728 0.0371 -1.0000 -1.0000 0523021 1579521931.00 151.4703 60.0022 32.0000 1.9972 1.9982 419.8711 420.1189 0.0370 -1.0000 -1.0000 0523084 1579521931.10 151.4703 60.0022 32.0000 1.9973 1.9983 419.8583 420.1063 0.0370 -1.0000 -1.0000 0523146 1579521931.20 151.4703 60.0022 32.0000 1.9977 1.9987 419.8433 420.0918 0.0372 -1.0000 -1.0000 0523209 1579521931.30 151.4703 60.0022 32.0000 1.9971 1.9980 419.8190 420.0670 0.0371 -1.0000 -1.0000 0523287 1579521931.40 151.4703 60.0022 32.0000 1.9967 1.9976 419.8247 420.0733 0.0371 -1.0000 -1.0000 0523349 1579521931.50 151.4703 60.0022 32.0000 1.9979 1.9989 419.8466 420.0947 0.0371 -1.0000 -1.0000 0523412 1579521931.60 151.4703 60.0022 32.0000 1.9976 1.9986 419.9418 420.1902 0.0372 -1.0000 -1.0000 0523474 1579521931.70 151.4861 60.0022 32.0000 1.9980 1.9990 419.8503 420.0992 0.0372 -1.0000 -1.0000 0523552 1579521931.80 151.4868 60.0022 32.0000 1.9980 1.9990 419.8143 420.0630 0.0372 -1.0000 -1.0000 0523615 1579521931.90 151.5059 60.0022 32.0000 1.9975 1.9985 419.8509 420.0991 0.0372 -1.0000 -1.0000 0523678 1579521932.00 151.5059 60.0022 32.0000 1.9978 1.9988 419.8596 420.1085 0.0372 -1.0000 -1.0000 0523865 1579521932.10 151.5059 60.0022 32.0000 1.9975 1.9985 419.8792 420.1276 0.0371 -1.0000 -1.0000 0523928 1579521932.20 151.5059 60.0022 32.0000 1.9982 1.9991 419.8803 420.1288 0.0371 -1.0000 -1.0000 0523990 1579521932.30 151.5059 60.0022 32.0000 1.9978 1.9988 419.8845 420.1330 0.0372 -1.0000 -1.0000 0524068 1579521932.40 151.5059 60.0022 32.0000 1.9972 1.9981 419.8438 420.0933 0.0373 -1.0000 -1.0000 0524131 1579521932.50 151.5059 60.0022 32.0000 1.9970 1.9980 419.7661 420.0148 0.0372 -1.0000 -1.0000 0524646 1579521932.60 151.5059 60.0022 32.0000 1.9967 1.9977 419.8397 420.0885 0.0372 -1.0000 -1.0000 0524724 1579521932.70 151.5050 60.0022 32.0000 1.9979 1.9988 419.8838 420.1318 0.0370 -1.0000 -1.0000 0524787 1579521932.80 151.5004 60.0022 32.0000 1.9972 1.9982 419.9294 420.1792 0.0373 -1.0000 -1.0000 0524849 1579521932.90 151.5004 60.0022 32.0000 1.9971 1.9981 419.8563 420.1052 0.0372 -1.0000 -1.0000 0524927 1579521933.00 151.5004 60.0022 32.0000 1.9974 1.9984 419.8742 420.1224 0.0371 -1.0000 -1.0000 0525115 1579521933.10 151.5004 60.0022 32.0000 1.9971 1.9981 419.7704 420.0180 0.0370 -1.0000 -1.0000 0525177 1579521933.20 151.5004 60.0022 32.0000 1.9972 1.9982 419.8879 420.1360 0.0371 -1.0000 -1.0000 0525240 1579521933.30 151.5004 60.0022 32.0000 1.9974 1.9984 419.8755 420.1240 0.0371 -1.0000 -1.0000 0525302 1579521933.40 151.5004 60.0022 32.0000 1.9977 1.9987 419.8338 420.0824 0.0371 -1.0000 -1.0000 0525381 1579521933.50 151.4997 60.0022 32.0000 1.9974 1.9984 419.8776 420.1257 0.0371 -1.0000 -1.0000 0525443 1579521933.60 151.4960 60.0022 32.0000 1.9974 1.9983 419.9149 420.1643 0.0373 -1.0000 -1.0000 0525505 1579521933.70 151.4960 60.0022 32.0000 1.9981 1.9991 419.8622 420.1115 0.0372 -1.0000 -1.0000 0525584 1579521933.80 151.4960 60.0022 32.0000 1.9981 1.9991 419.8826 420.1313 0.0372 -1.0000 -1.0000 0525646 1579521933.90 151.5105 60.0022 32.0000 1.9976 1.9986 419.8447 420.0935 0.0371 -1.0000 -1.0000 0525709 1579521934.00 151.5105 60.0022 32.0000 1.9976 1.9986 419.9764 420.2257 0.0372 -1.0000 -1.0000 0525787 1579521934.10 151.5105 60.0022 32.0000 1.9970 1.9980 419.8479 420.0957 0.0370 -1.0000 -1.0000 0525849 1579521934.20 151.4782 60.0022 32.0000 1.9970 1.9980 419.8721 420.1211 0.0373 -1.0000 -1.0000 0525912 1579521934.30 151.4782 60.0022 32.0000 1.9973 1.9983 419.8764 420.1262 0.0373 -1.0000 -1.0000 0525974 1579521934.40 151.4782 60.0022 32.0000 1.9984 1.9994 419.8091 420.0578 0.0371 -1.0000 -1.0000 0526037 1579521934.50 151.4782 60.0022 32.0000 1.9975 1.9984 419.8188 420.0670 0.0371 -1.0000 -1.0000 0526115 1579521934.60 151.4782 60.0022 32.0000 1.9968 1.9978 419.8378 420.0866 0.0372 -1.0000 -1.0000 0526396 1579521934.70 151.4527 60.0022 32.0000 1.9972 1.9982 419.8748 420.1231 0.0371 -1.0000 -1.0000 0526459 1579521934.80 151.4527 60.0022 32.0000 1.9973 1.9983 419.8938 420.1429 0.0373 -1.0000 -1.0000 0526521 1579521934.90 151.4527 60.0022 32.0000 1.9975 1.9984 419.8574 420.1067 0.0372 -1.0000 -1.0000 0526584 1579521935.00 151.4740 60.0019 32.0000 1.9979 1.9988 419.8700 420.1178 0.0371 -1.0000 -1.0000 0526662 1579521935.10 151.5005 60.0013 32.0000 1.9977 1.9987 419.8296 420.0792 0.0374 -1.0000 -1.0000 0526896 1579521935.20 151.5005 60.0013 32.0000 1.9981 1.9991 419.8500 420.0977 0.0371 -1.0000 -1.0000 0526959 1579521935.30 151.4900 60.0013 32.0000 1.9979 1.9989 419.8659 420.1141 0.0371 -1.0000 -1.0000 0527021 1579521935.40 151.4795 60.0013 32.0000 1.9976 1.9986 419.9112 420.1590 0.0370 -1.0000 -1.0000 0527100 1579521935.50 151.4795 60.0013 32.0000 1.9972 1.9982 419.7947 420.0431 0.0371 -1.0000 -1.0000 0527162 1579521935.60 151.4795 60.0013 32.0000 1.9977 1.9987 419.9040 420.1523 0.0370 -1.0000 -1.0000 0527381 1579521935.70 151.4795 60.0013 32.0000 1.9976 1.9986 419.8941 420.1432 0.0373 -1.0000 -1.0000 0527459 1579521935.80 151.4795 60.0013 32.0000 1.9976 1.9986 419.8225 420.0712 0.0372 -1.0000 -1.0000 0527521 1579521935.90 151.4795 60.0013 32.0000 1.9978 1.9988 419.8397 420.0889 0.0373 -1.0000 -1.0000 0527584 1579521936.00 151.4795 60.0013 32.0000 1.9976 1.9985 419.8125 420.0620 0.0373 -1.0000 -1.0000 0527662 1579521936.10 151.4653 60.0013 32.0000 1.9974 1.9984 419.7915 420.0406 0.0372 -1.0000 -1.0000 0527896 1579521936.20 151.4653 60.0013 32.0000 1.9976 1.9986 419.7506 419.9995 0.0372 -1.0000 -1.0000 0527959 1579521936.30 151.4653 60.0013 32.0000 1.9974 1.9984 419.7819 420.0307 0.0372 -1.0000 -1.0000 0528021 1579521936.40 151.4854 60.0013 32.0000 1.9979 1.9989 419.8607 420.1096 0.0373 -1.0000 -1.0000 0528099 1579521936.50 151.5338 60.0013 32.0000 1.9985 1.9995 419.9032 420.1525 0.0372 -1.0000 -1.0000 0528162 1579521936.60 151.5338 60.0013 32.0000 1.9982 1.9992 419.8691 420.1181 0.0372 -1.0000 -1.0000 0528396 1579521936.70 151.5338 60.0013 32.0000 1.9979 1.9989 419.9640 420.2132 0.0372 -1.0000 -1.0000 0528459 1579521936.80 151.5338 60.0013 32.0000 1.9979 1.9989 419.9080 420.1574 0.0373 -1.0000 -1.0000 0528521 1579521936.90 151.5338 60.0013 32.0000 1.9979 1.9989 419.8695 420.1181 0.0371 -1.0000 -1.0000 0528599 1579521937.00 151.5338 60.0013 32.0000 1.9976 1.9985 419.9174 420.1675 0.0373 -1.0000 -1.0000 0528662 1579521937.10 151.4996 60.0013 32.0000 1.9963 1.9973 419.8601 420.1090 0.0372 -1.0000 -1.0000 0529146 1579521937.20 151.4996 60.0013 32.0000 1.9970 1.9979 419.8433 420.0927 0.0373 -1.0000 -1.0000 0529209 1579521937.30 151.4996 60.0013 32.0000 1.9977 1.9987 419.8667 420.1159 0.0373 -1.0000 -1.0000 0529271 1579521937.40 151.4996 60.0013 32.0000 1.9981 1.9991 419.8839 420.1332 0.0372 -1.0000 -1.0000 0529349 1579521937.50 151.4996 60.0013 32.0000 1.9974 1.9984 419.8146 420.0649 0.0374 -1.0000 -1.0000 0529412 1579521937.60 151.4996 60.0013 32.0000 1.9980 1.9990 419.8718 420.1209 0.0373 -1.0000 -1.0000 0529474 1579521937.70 151.4632 60.0013 32.0000 1.9978 1.9988 419.8614 420.1110 0.0373 -1.0000 -1.0000 0529693 1579521937.80 151.4632 60.0013 32.0000 1.9974 1.9984 419.8189 420.0680 0.0373 -1.0000 -1.0000 0529755 1579521937.90 151.4632 60.0013 32.0000 1.9974 1.9983 419.8085 420.0575 0.0372 -1.0000 -1.0000 0529818 1579521938.00 151.4632 60.0013 32.0000 1.9980 1.9989 419.8660 420.1147 0.0372 -1.0000 -1.0000 0529896 1579521938.10 151.4632 60.0013 32.0000 1.9974 1.9984 419.8069 420.0552 0.0371 -1.0000 -1.0000 0529959 1579521938.20 151.5031 60.0013 32.0000 1.9986 1.9996 419.7767 420.0252 0.0371 -1.0000 -1.0000 0530021 1579521938.30 151.5031 60.0013 32.0000 1.9980 1.9989 419.8178 420.0668 0.0373 -1.0000 -1.0000 0530100 1579521938.40 151.5031 60.0013 32.0000 1.9980 1.9990 419.8251 420.0749 0.0373 -1.0000 -1.0000 0530162 1579521938.50 151.5031 60.0013 32.0000 1.9983 1.9992 419.8653 420.1142 0.0372 -1.0000 -1.0000 0530225 1579521938.60 151.5031 60.0013 32.0000 1.9979 1.9989 419.9301 420.1785 0.0372 -1.0000 -1.0000 0530302 1579521938.70 151.5174 60.0013 32.0000 1.9979 1.9988 419.8552 420.1053 0.0373 -1.0000 -1.0000 0530631 1579521938.80 151.5195 60.0013 32.0000 1.9972 1.9982 419.8825 420.1315 0.0372 -1.0000 -1.0000 0530693 1579521938.90 151.5195 60.0013 32.0000 1.9976 1.9986 419.8259 420.0749 0.0372 -1.0000 -1.0000 0530771 1579521939.00 151.5195 60.0013 32.0000 1.9984 1.9994 419.8915 420.1413 0.0373 -1.0000 -1.0000 0530834 1579521939.10 151.5195 60.0013 32.0000 1.9979 1.9989 419.8519 420.1007 0.0372 -1.0000 -1.0000 0530896 1579521939.20 151.5195 60.0013 32.0000 1.9976 1.9986 419.8179 420.0676 0.0374 -1.0000 -1.0000 0530974 1579521939.30 151.5336 60.0013 32.0000 1.9976 1.9986 419.8284 420.0775 0.0373 -1.0000 -1.0000 0531037 1579521939.40 151.5336 60.0013 32.0000 1.9976 1.9985 419.8068 420.0568 0.0373 -1.0000 -1.0000 0531099 1579521939.50 151.5336 60.0013 32.0000 1.9974 1.9984 419.8377 420.0874 0.0373 -1.0000 -1.0000 0531177 1579521939.60 151.5336 60.0013 32.0000 1.9980 1.9990 419.8285 420.0780 0.0373 -1.0000 -1.0000 0531240 1579521939.70 151.5336 60.0013 32.0000 1.9979 1.9989 419.8171 420.0666 0.0373 -1.0000 -1.0000 0531381 1579521939.80 151.5336 60.0013 32.0000 1.9978 1.9988 419.8550 420.1027 0.0370 -1.0000 -1.0000 0531428 1579521939.90 151.4764 60.0014 32.0000 1.9971 1.9980 419.8559 420.1061 0.0374 -1.0000 -1.0000 0531505 1579521940.00 151.4764 60.0014 32.0000 1.9980 1.9989 419.8258 420.0754 0.0373 -1.0000 -1.0000 0531568 1579521940.10 151.4764 60.0014 32.0000 1.9980 1.9989 419.8179 420.0669 0.0372 -1.0000 -1.0000 0531630 1579521940.20 151.4764 60.0014 32.0000 1.9975 1.9985 419.9545 420.2042 0.0373 -1.0000 -1.0000 0531928 1579521940.30 151.4764 60.0014 32.0000 1.9981 1.9990 419.8220 420.0718 0.0374 -1.0000 -1.0000 0532005 1579521940.40 151.4764 60.0014 32.0000 1.9973 1.9983 419.7816 420.0313 0.0373 -1.0000 -1.0000 0532068 1579521940.50 151.4764 60.0014 32.0000 1.9978 1.9988 419.8366 420.0856 0.0372 -1.0000 -1.0000 0532131 1579521940.60 151.4764 60.0014 32.0000 1.9979 1.9989 419.8846 420.1338 0.0373 -1.0000 -1.0000 0532193 1579521940.70 151.4764 60.0014 32.0000 1.9977 1.9987 419.8948 420.1440 0.0372 -1.0000 -1.0000 0532427 1579521940.80 151.4764 60.0014 32.0000 1.9977 1.9987 419.7582 420.0075 0.0373 -1.0000 -1.0000 0532490 1579521940.90 151.4764 60.0014 32.0000 1.9972 1.9982 419.8998 420.1494 0.0373 -1.0000 -1.0000 0532552 1579521941.00 151.4795 60.0014 32.0000 1.9978 1.9988 419.8677 420.1184 0.0375 -1.0000 -1.0000 0532615 1579521941.10 151.5117 60.0014 32.0000 1.9980 1.9990 419.8503 420.1005 0.0374 -1.0000 -1.0000 0532677 1579521941.20 151.5117 60.0014 32.0000 1.9974 1.9984 419.8734 420.1234 0.0373 -1.0000 -1.0000 0533177 1579521941.30 151.5117 60.0014 32.0000 1.9976 1.9985 419.8899 420.1398 0.0373 -1.0000 -1.0000 0533240 1579521941.40 151.5117 60.0014 32.0000 1.9980 1.9990 419.8682 420.1178 0.0374 -1.0000 -1.0000 0533318 1579521941.50 151.5117 60.0014 32.0000 1.9972 1.9981 419.8322 420.0816 0.0372 -1.0000 -1.0000 0533381 1579521941.60 151.5117 60.0014 32.0000 1.9981 1.9991 419.9121 420.1609 0.0372 -1.0000 -1.0000 0533443 1579521941.70 151.4815 60.0014 32.0000 1.9966 1.9976 419.8013 420.0505 0.0372 -1.0000 -1.0000 0533505 1579521941.80 151.4815 60.0014 32.0000 1.9974 1.9983 419.8212 420.0711 0.0374 -1.0000 -1.0000 0534146 1579521941.90 151.4815 60.0014 32.0000 1.9972 1.9982 419.8286 420.0784 0.0373 -1.0000 -1.0000 0534209 1579521942.00 151.4815 60.0014 32.0000 1.9975 1.9985 419.7846 420.0336 0.0372 -1.0000 -1.0000 0534287 1579521942.10 151.4815 60.0014 32.0000 1.9977 1.9987 419.9004 420.1498 0.0373 -1.0000 -1.0000 0534349 1579521942.20 151.5476 60.0014 32.0000 1.9975 1.9985 419.8722 420.1230 0.0375 -1.0000 -1.0000 0534412 1579521942.30 151.5476 60.0014 32.0000 1.9972 1.9982 419.8956 420.1454 0.0373 -1.0000 -1.0000 0534474 1579521942.40 151.5476 60.0014 32.0000 1.9980 1.9990 419.8597 420.1092 0.0373 -1.0000 -1.0000 0534537 1579521942.50 151.5476 60.0014 32.0000 1.9972 1.9982 419.8440 420.0946 0.0375 -1.0000 -1.0000 0534599 1579521942.60 151.5476 60.0014 32.0000 1.9974 1.9983 419.8254 420.0758 0.0373 -1.0000 -1.0000 0534677 1579521942.70 151.5320 60.0014 32.0000 1.9968 1.9978 419.8765 420.1252 0.0372 -1.0000 -1.0000 0534740 1579521942.80 151.4932 60.0014 32.0000 1.9977 1.9987 419.8703 420.1192 0.0372 -1.0000 -1.0000 0534802 1579521942.90 151.4932 60.0014 32.0000 1.9975 1.9985 420.0102 420.2595 0.0373 -1.0000 -1.0000 0534881 1579521943.00 151.4932 60.0014 32.0000 1.9971 1.9980 419.9715 420.2216 0.0373 -1.0000 -1.0000 0534943 1579521943.10 151.4932 60.0014 32.0000 1.9972 1.9982 419.8710 420.1199 0.0372 -1.0000 -1.0000 0535005 1579521943.20 151.4932 60.0014 32.0000 1.9974 1.9984 419.8485 420.0989 0.0375 -1.0000 -1.0000 0535068 1579521943.30 151.4492 60.0014 32.0000 1.9969 1.9978 419.8681 420.1193 0.0375 -1.0000 -1.0000 0535131 1579521943.40 151.4492 60.0014 32.0000 1.9973 1.9983 419.8323 420.0829 0.0375 -1.0000 -1.0000 0535209 1579521943.50 151.4492 60.0014 32.0000 1.9971 1.9981 419.8514 420.1019 0.0374 -1.0000 -1.0000 0535271 1579521943.60 151.4492 60.0014 32.0000 1.9973 1.9983 419.9219 420.1724 0.0375 -1.0000 -1.0000 0535334 1579521943.70 151.4492 60.0014 32.0000 1.9976 1.9986 419.9083 420.1589 0.0374 -1.0000 -1.0000 0535412 1579521943.80 151.4492 60.0014 32.0000 1.9973 1.9983 419.8643 420.1147 0.0374 -1.0000 -1.0000 0535474 1579521943.90 151.4492 60.0014 32.0000 1.9975 1.9985 419.8389 420.0883 0.0372 -1.0000 -1.0000 0535537 1579521944.00 151.4515 60.0014 32.0000 1.9971 1.9981 419.9031 420.1520 0.0372 -1.0000 -1.0000 0535615 1579521944.10 151.4564 60.0014 32.0000 1.9976 1.9986 419.8828 420.1324 0.0373 -1.0000 -1.0000 0535678 1579521944.20 151.4564 60.0014 32.0000 1.9975 1.9985 419.8711 420.1213 0.0374 -1.0000 -1.0000 0535740 1579521944.30 151.4564 60.0014 32.0000 1.9976 1.9986 419.8560 420.1053 0.0373 -1.0000 -1.0000 0535974 1579521944.40 151.4564 60.0014 32.0000 1.9970 1.9980 419.8824 420.1324 0.0374 -1.0000 -1.0000 0536037 1579521944.50 151.4564 60.0014 32.0000 1.9982 1.9992 419.7756 420.0255 0.0373 -1.0000 -1.0000 0536100 1579521944.60 151.5032 60.0014 32.0000 1.9974 1.9984 419.8495 420.0987 0.0373 -1.0000 -1.0000 0536162 1579521944.70 151.5032 60.0014 32.0000 1.9975 1.9985 419.8756 420.1261 0.0374 -1.0000 -1.0000 0536225 1579521944.80 151.5032 60.0014 32.0000 1.9975 1.9984 419.9197 420.1698 0.0373 -1.0000 -1.0000 0536615 1579521944.90 151.5032 60.0014 32.0000 1.9980 1.9990 419.8834 420.1332 0.0374 -1.0000 -1.0000 0536677 1579521945.00 151.5032 60.0014 32.0000 1.9974 1.9984 419.8887 420.1399 0.0376 -1.0000 -1.0000 0536740 1579521945.10 151.5136 60.0011 32.0000 1.9977 1.9987 419.8897 420.1406 0.0374 -1.0000 -1.0000 0536802 1579521945.20 151.5224 60.0008 32.0000 1.9978 1.9988 419.8984 420.1486 0.0374 -1.0000 -1.0000 0536881 1579521945.30 151.5224 60.0008 32.0000 1.9977 1.9987 419.8765 420.1268 0.0374 -1.0000 -1.0000 0537115 1579521945.40 151.5224 60.0008 32.0000 1.9984 1.9994 419.9499 420.1995 0.0373 -1.0000 -1.0000 0537193 1579521945.50 151.5224 60.0008 32.0000 1.9973 1.9983 419.9216 420.1714 0.0373 -1.0000 -1.0000 0537255 1579521945.60 151.5224 60.0008 32.0000 1.9976 1.9985 419.8697 420.1195 0.0374 -1.0000 -1.0000 0537318 1579521945.70 151.5076 60.0008 32.0000 1.9979 1.9989 419.8933 420.1435 0.0374 -1.0000 -1.0000 0537381 1579521945.80 151.5063 60.0008 32.0000 1.9979 1.9989 419.8746 420.1237 0.0372 -1.0000 -1.0000 0537631 1579521945.90 151.5063 60.0008 32.0000 1.9979 1.9989 419.8769 420.1267 0.0374 -1.0000 -1.0000 0537693 1579521946.00 151.5063 60.0008 32.0000 1.9975 1.9985 419.8584 420.1092 0.0375 -1.0000 -1.0000 0537771 1579521946.10 151.5063 60.0008 32.0000 1.9976 1.9986 419.8300 420.0798 0.0374 -1.0000 -1.0000 0537834 1579521946.20 151.5063 60.0008 32.0000 1.9979 1.9989 419.8279 420.0775 0.0372 -1.0000 -1.0000 0537896 1579521946.30 151.4924 60.0008 32.0000 1.9982 1.9992 419.8836 420.1333 0.0374 -1.0000 -1.0000 0538131 1579521946.40 151.4924 60.0008 32.0000 1.9980 1.9990 419.9646 420.2139 0.0372 -1.0000 -1.0000 0538193 1579521946.50 151.4924 60.0008 32.0000 1.9977 1.9987 419.8663 420.1154 0.0372 -1.0000 -1.0000 0538255 1579521946.60 151.4924 60.0008 32.0000 1.9981 1.9991 419.8696 420.1196 0.0374 -1.0000 -1.0000 0538334 1579521946.70 151.4924 60.0008 32.0000 1.9977 1.9987 419.8811 420.1307 0.0373 -1.0000 -1.0000 0538396 1579521946.80 151.4994 60.0008 32.0000 1.9975 1.9984 419.8961 420.1452 0.0372 -1.0000 -1.0000 0538459 1579521946.90 151.4994 60.0008 32.0000 1.9975 1.9985 419.8657 420.1145 0.0372 -1.0000 -1.0000 0538646 1579521947.00 151.4994 60.0008 32.0000 1.9980 1.9990 419.8714 420.1222 0.0374 -1.0000 -1.0000 0538709 1579521947.10 151.4994 60.0008 32.0000 1.9969 1.9979 419.8603 420.1099 0.0374 -1.0000 -1.0000 0538771 1579521947.20 151.4994 60.0008 32.0000 1.9980 1.9990 419.8548 420.1046 0.0373 -1.0000 -1.0000 0538834 1579521947.30 151.4995 60.0008 32.0000 1.9978 1.9988 419.8573 420.1066 0.0373 -1.0000 -1.0000 0538896 1579521947.40 151.5028 60.0008 32.0000 1.9976 1.9985 419.8626 420.1123 0.0373 -1.0000 -1.0000 0539146 1579521947.50 151.5028 60.0008 32.0000 1.9981 1.9990 419.9257 420.1750 0.0372 -1.0000 -1.0000 0539209 1579521947.60 151.5028 60.0008 32.0000 1.9982 1.9991 419.9281 420.1775 0.0373 -1.0000 -1.0000 0539271 1579521947.70 151.5028 60.0008 32.0000 1.9982 1.9991 419.9488 420.1990 0.0374 -1.0000 -1.0000 0539349 1579521947.80 151.5028 60.0008 32.0000 1.9984 1.9994 419.9036 420.1540 0.0374 -1.0000 -1.0000 0539412 1579521947.90 151.5105 60.0008 32.0000 1.9979 1.9989 419.9139 420.1642 0.0373 -1.0000 -1.0000 0540412 1579521948.00 151.5105 60.0008 32.0000 1.9983 1.9993 419.9367 420.1863 0.0373 -1.0000 -1.0000 0540490 1579521948.10 151.5105 60.0008 32.0000 1.9976 1.9986 419.9356 420.1863 0.0375 -1.0000 -1.0000 0540552 1579521948.20 151.5105 60.0008 32.0000 1.9974 1.9984 419.8708 420.1212 0.0374 -1.0000 -1.0000 0540615 1579521948.30 151.5105 60.0008 32.0000 1.9976 1.9985 419.8921 420.1419 0.0373 -1.0000 -1.0000 0540677 1579521948.40 151.5073 60.0008 32.0000 1.9976 1.9985 419.8484 420.0979 0.0373 -1.0000 -1.0000 0540740 1579521948.50 151.4982 60.0008 32.0000 1.9976 1.9985 419.8945 420.1438 0.0373 -1.0000 -1.0000 0540802 1579521948.60 151.4982 60.0008 32.0000 1.9982 1.9992 419.8722 420.1212 0.0372 -1.0000 -1.0000 0540881 1579521948.70 151.4982 60.0008 32.0000 1.9983 1.9992 419.8847 420.1329 0.0371 -1.0000 -1.0000 0540943 1579521948.80 151.4982 60.0008 32.0000 1.9973 1.9983 419.8861 420.1355 0.0373 -1.0000 -1.0000 0541005 1579521948.90 151.4982 60.0008 32.0000 1.9976 1.9986 419.9091 420.1590 0.0373 -1.0000 -1.0000 0541084 1579521949.00 151.5460 60.0008 32.0000 1.9979 1.9989 419.8942 420.1430 0.0372 -1.0000 -1.0000 0541146 1579521949.10 151.5460 60.0008 32.0000 1.9981 1.9991 419.9352 420.1849 0.0373 -1.0000 -1.0000 0541209 1579521949.20 151.5460 60.0008 32.0000 1.9982 1.9992 419.9243 420.1749 0.0375 -1.0000 -1.0000 0541271 1579521949.30 151.5460 60.0008 32.0000 1.9977 1.9987 419.9049 420.1548 0.0373 -1.0000 -1.0000 0541334 1579521949.40 151.5460 60.0008 32.0000 1.9978 1.9987 419.8608 420.1104 0.0373 -1.0000 -1.0000 0541412 1579521949.50 151.5460 60.0008 32.0000 1.9982 1.9991 419.9551 420.2046 0.0372 -1.0000 -1.0000 0541474 1579521949.60 151.5181 59.9994 32.0000 1.9977 1.9986 419.9109 420.1597 0.0372 -1.0000 -1.0000 0541537 1579521949.70 151.5181 59.9994 32.0000 1.9975 1.9985 419.8314 420.0813 0.0374 -1.0000 -1.0000 0541615 1579521949.80 151.5181 59.9994 32.0000 1.9975 1.9984 419.8503 420.1007 0.0374 -1.0000 -1.0000 0541678 1579521949.90 151.5181 59.9994 32.0000 1.9974 1.9984 419.8663 420.1152 0.0372 -1.0000 -1.0000 0541740 1579521950.00 151.5181 59.9994 32.0000 1.9977 1.9986 419.8652 420.1144 0.0372 -1.0000 -1.0000 0541928 1579521950.10 151.5181 59.9994 32.0000 1.9980 1.9989 419.8166 420.0663 0.0373 -1.0000 -1.0000 0541990 1579521950.20 151.5181 59.9994 32.0000 1.9975 1.9985 419.8400 420.0898 0.0373 -1.0000 -1.0000 0542052 1579521950.30 151.5181 59.9994 32.0000 1.9968 1.9978 419.8611 420.1102 0.0373 -1.0000 -1.0000 0542146 1579521950.40 151.4943 59.9994 32.0000 1.9969 1.9979 419.9157 420.1654 0.0373 -1.0000 -1.0000 0542209 1579521950.50 151.4943 59.9994 32.0000 1.9973 1.9983 419.8019 420.0517 0.0373 -1.0000 -1.0000 0542381 1579521950.60 151.4943 59.9994 32.0000 1.9978 1.9988 419.8448 420.0945 0.0374 -1.0000 -1.0000 0542459 1579521950.70 151.4943 59.9994 32.0000 1.9980 1.9990 419.8346 420.0844 0.0372 -1.0000 -1.0000 0542521 1579521950.80 151.4945 59.9994 32.0000 1.9982 1.9991 419.9353 420.1845 0.0373 -1.0000 -1.0000 0542584 1579521950.90 151.5071 59.9994 32.0000 1.9979 1.9989 419.8665 420.1157 0.0372 -1.0000 -1.0000 0542662 1579521951.00 151.5071 59.9994 32.0000 1.9979 1.9989 419.8599 420.1086 0.0372 -1.0000 -1.0000 0542912 1579521951.10 151.5071 59.9994 32.0000 1.9983 1.9993 419.8916 420.1413 0.0373 -1.0000 -1.0000 0542959 1579521951.20 151.5071 59.9994 32.0000 1.9976 1.9986 419.8115 420.0612 0.0373 -1.0000 -1.0000 0543037 1579521951.30 151.5080 59.9994 32.0000 1.9978 1.9987 419.8688 420.1175 0.0371 -1.0000 -1.0000 0543099 1579521951.40 151.5297 59.9994 32.0000 1.9978 1.9987 419.8730 420.1222 0.0373 -1.0000 -1.0000 0543177 1579521951.50 151.5297 59.9994 32.0000 1.9984 1.9994 419.9371 420.1864 0.0373 -1.0000 -1.0000 0543396 1579521951.60 151.5297 59.9994 32.0000 1.9975 1.9985 419.9752 420.2249 0.0373 -1.0000 -1.0000 0543459 1579521951.70 151.5297 59.9994 32.0000 1.9983 1.9993 419.8632 420.1133 0.0374 -1.0000 -1.0000 0543537 1579521951.80 151.5295 59.9994 32.0000 1.9971 1.9981 419.8619 420.1111 0.0373 -1.0000 -1.0000 0543599 1579521951.90 151.5107 59.9994 32.0000 1.9971 1.9981 419.8495 420.0996 0.0374 -1.0000 -1.0000 0543662 1579521952.00 151.5107 59.9994 32.0000 1.9974 1.9983 419.8585 420.1081 0.0372 -1.0000 -1.0000 0544365 1579521952.10 151.5107 59.9994 32.0000 1.9976 1.9986 419.8462 420.0955 0.0373 -1.0000 -1.0000 0544427 1579521952.20 151.5107 59.9994 32.0000 1.9976 1.9986 419.8527 420.1023 0.0373 -1.0000 -1.0000 0544490 1579521952.30 151.5107 59.9994 32.0000 1.9978 1.9988 419.8863 420.1366 0.0374 -1.0000 -1.0000 0544568 1579521952.40 151.4818 59.9994 32.0000 1.9977 1.9986 419.8372 420.0874 0.0374 -1.0000 -1.0000 0544631 1579521952.50 151.4818 59.9994 32.0000 1.9977 1.9986 419.8171 420.0664 0.0372 -1.0000 -1.0000 0544693 1579521952.60 151.4818 59.9994 32.0000 1.9973 1.9983 419.8364 420.0857 0.0373 -1.0000 -1.0000 0544771 1579521952.70 151.4818 59.9994 32.0000 1.9976 1.9985 419.7955 420.0437 0.0371 -1.0000 -1.0000 0544834 1579521952.80 151.4818 59.9994 32.0000 1.9974 1.9983 419.8462 420.0951 0.0372 -1.0000 -1.0000 0544896 1579521952.90 151.4850 59.9994 32.0000 1.9973 1.9982 419.8573 420.1061 0.0372 -1.0000 -1.0000 0544974 1579521953.00 151.4898 59.9994 32.0000 1.9976 1.9986 419.9505 420.2001 0.0373 -1.0000 -1.0000 0545021 1579521953.10 151.4898 59.9994 32.0000 1.9981 1.9991 419.8217 420.0714 0.0374 -1.0000 -1.0000 0545084 1579521953.20 151.4898 59.9994 32.0000 1.9975 1.9985 419.7488 419.9974 0.0371 -1.0000 -1.0000 0545162 1579521953.30 151.4898 59.9994 32.0000 1.9973 1.9982 419.8547 420.1037 0.0372 -1.0000 -1.0000 0545224 1579521953.40 151.4898 59.9994 32.0000 1.9972 1.9982 419.7941 420.0425 0.0372 -1.0000 -1.0000 0545302 1579521953.50 151.5200 59.9994 32.0000 1.9976 1.9986 419.8920 420.1425 0.0375 -1.0000 -1.0000 0545381 1579521953.60 151.5200 59.9994 32.0000 1.9975 1.9985 419.8483 420.0984 0.0374 -1.0000 -1.0000 0545443 1579521953.70 151.5200 59.9994 32.0000 1.9972 1.9981 419.8680 420.1182 0.0373 -1.0000 -1.0000 0545505 1579521953.80 151.5200 59.9994 32.0000 1.9974 1.9983 419.8250 420.0738 0.0372 -1.0000 -1.0000 0545568 1579521953.90 151.5200 59.9994 32.0000 1.9978 1.9988 419.8633 420.1132 0.0374 -1.0000 -1.0000 0545646 1579521954.00 151.5200 59.9994 32.0000 1.9975 1.9985 419.8961 420.1468 0.0375 -1.0000 -1.0000 0545709 1579521954.10 151.5200 59.9994 32.0000 1.9981 1.9991 419.8312 420.0811 0.0373 -1.0000 -1.0000 0545771 1579521954.20 151.5200 59.9994 32.0000 1.9977 1.9987 419.7908 420.0406 0.0373 -1.0000 -1.0000 0545834 1579521954.30 151.5200 59.9994 32.0000 1.9976 1.9986 419.8327 420.0829 0.0374 -1.0000 -1.0000 0545912 1579521954.40 151.5200 59.9994 32.0000 1.9978 1.9988 419.8911 420.1406 0.0374 -1.0000 -1.0000 0545974 1579521954.50 151.5200 59.9994 32.0000 1.9977 1.9987 419.8632 420.1149 0.0376 -1.0000 -1.0000 0546037 1579521954.60 151.5200 59.9994 32.0000 1.9969 1.9979 419.8961 420.1456 0.0372 -1.0000 -1.0000 0546365 1579521954.70 151.5055 59.9996 32.0000 1.9977 1.9987 419.9272 420.1775 0.0373 -1.0000 -1.0000 0546443 1579521954.80 151.5055 59.9996 32.0000 1.9986 1.9996 419.8135 420.0626 0.0373 -1.0000 -1.0000 0546490 1579521954.90 151.5055 59.9996 32.0000 1.9979 1.9989 419.8021 420.0520 0.0374 -1.0000 -1.0000 0546568 1579521955.00 151.5055 59.9996 32.0000 1.9980 1.9989 419.8566 420.1055 0.0372 -1.0000 -1.0000 0546630 1579521955.10 151.5055 59.9996 32.0000 1.9980 1.9989 419.8446 420.0937 0.0373 -1.0000 -1.0000 0546912 1579521955.20 151.5055 59.9996 32.0000 1.9978 1.9988 419.8774 420.1269 0.0373 -1.0000 -1.0000 0546974 1579521955.30 151.5225 59.9996 32.0000 1.9973 1.9983 419.9104 420.1597 0.0373 -1.0000 -1.0000 0547037 1579521955.40 151.5225 59.9996 32.0000 1.9975 1.9985 419.8760 420.1263 0.0374 -1.0000 -1.0000 0547115 1579521955.50 151.5225 59.9996 32.0000 1.9977 1.9987 419.9932 420.2426 0.0372 -1.0000 -1.0000 0547177 1579521955.60 151.5225 59.9996 32.0000 1.9976 1.9986 419.8995 420.1490 0.0373 -1.0000 -1.0000 0547412 1579521955.70 151.5225 59.9996 32.0000 1.9978 1.9988 419.9035 420.1527 0.0373 -1.0000 -1.0000 0547474 1579521955.80 151.5583 59.9996 32.0000 1.9979 1.9989 419.9301 420.1796 0.0373 -1.0000 -1.0000 0547552 1579521955.90 151.6343 59.9996 32.0000 1.9981 1.9990 419.8523 420.1015 0.0373 -1.0000 -1.0000 0547615 1579521956.00 151.6343 59.9996 32.0000 1.9987 1.9997 419.9040 420.1533 0.0372 -1.0000 -1.0000 0547678 1579521956.10 151.6343 59.9996 32.0000 1.9982 1.9992 419.9326 420.1820 0.0373 -1.0000 -1.0000 0547912 1579521956.20 151.6343 59.9996 32.0000 1.9981 1.9991 419.8705 420.1207 0.0374 -1.0000 -1.0000 0547974 1579521956.30 151.6343 59.9996 32.0000 1.9982 1.9992 419.9106 420.1606 0.0374 -1.0000 -1.0000 0548037 1579521956.40 151.6113 59.9996 32.0000 1.9983 1.9993 419.9482 420.1984 0.0374 -1.0000 -1.0000 0548099 1579521956.50 151.6113 59.9996 32.0000 1.9981 1.9991 419.8700 420.1198 0.0374 -1.0000 -1.0000 0548162 1579521956.60 151.6113 59.9996 32.0000 1.9981 1.9991 419.8975 420.1478 0.0374 -1.0000 -1.0000 0548240 1579521956.70 151.6113 59.9996 32.0000 1.9982 1.9992 419.8631 420.1123 0.0372 -1.0000 -1.0000 0548631 1579521956.80 151.6113 59.9996 32.0000 1.9974 1.9984 419.9553 420.2047 0.0373 -1.0000 -1.0000 0548693 1579521956.90 151.6113 59.9996 32.0000 1.9985 1.9995 419.9461 420.1960 0.0374 -1.0000 -1.0000 0548755 1579521957.00 151.5891 59.9996 32.0000 1.9981 1.9991 419.9223 420.1719 0.0373 -1.0000 -1.0000 0548818 1579521957.10 151.5690 59.9996 32.0000 1.9984 1.9994 419.8580 420.1077 0.0373 -1.0000 -1.0000 0548881 1579521957.20 151.5690 59.9996 32.0000 1.9981 1.9991 419.8656 420.1161 0.0375 -1.0000 -1.0000 0549115 1579521957.30 151.5690 59.9996 32.0000 1.9985 1.9995 419.8473 420.0970 0.0373 -1.0000 -1.0000 0549178 1579521957.40 151.5690 59.9996 32.0000 1.9977 1.9987 419.8776 420.1275 0.0374 -1.0000 -1.0000 0549255 1579521957.50 151.5690 59.9996 32.0000 1.9980 1.9989 419.8450 420.0952 0.0374 -1.0000 -1.0000 0549318 1579521957.60 151.5378 59.9996 32.0000 1.9977 1.9987 419.8662 420.1154 0.0373 -1.0000 -1.0000 0549381 1579521957.70 151.5378 59.9996 32.0000 1.9978 1.9988 419.9056 420.1559 0.0374 -1.0000 -1.0000 0549787 1579521957.80 151.5378 59.9996 32.0000 1.9979 1.9989 419.8975 420.1476 0.0374 -1.0000 -1.0000 0549849 1579521957.90 151.5378 59.9996 32.0000 1.9978 1.9988 419.8793 420.1288 0.0373 -1.0000 -1.0000 0549912 1579521958.00 151.5378 59.9996 32.0000 1.9977 1.9987 419.8718 420.1219 0.0374 -1.0000 -1.0000 0549990 1579521958.10 151.5172 59.9996 32.0000 1.9973 1.9983 419.7865 420.0367 0.0374 -1.0000 -1.0000 0550052 1579521958.20 151.5172 59.9996 32.0000 1.9979 1.9989 419.8140 420.0642 0.0374 -1.0000 -1.0000 0550115 1579521958.30 151.5172 59.9996 32.0000 1.9978 1.9988 419.8512 420.1002 0.0371 -1.0000 -1.0000 0550193 1579521958.40 151.5172 59.9996 32.0000 1.9974 1.9984 419.9228 420.1717 0.0373 -1.0000 -1.0000 0550255 1579521958.50 151.5172 59.9996 32.0000 1.9982 1.9991 419.8686 420.1179 0.0373 -1.0000 -1.0000 0550318 1579521958.60 151.5172 59.9996 32.0000 1.9981 1.9991 419.8272 420.0765 0.0373 -1.0000 -1.0000 0550396 1579521958.70 151.5548 59.9996 32.0000 1.9978 1.9988 419.9036 420.1538 0.0374 -1.0000 -1.0000 0550459 1579521958.80 151.5548 59.9996 32.0000 1.9978 1.9988 419.8543 420.1045 0.0374 -1.0000 -1.0000 0550521 1579521958.90 151.5548 59.9996 32.0000 1.9977 1.9987 419.9022 420.1512 0.0372 -1.0000 -1.0000 0550584 1579521959.00 151.5548 59.9996 32.0000 1.9985 1.9995 419.8344 420.0840 0.0373 -1.0000 -1.0000 0550646 1579521959.10 151.5548 59.9996 32.0000 1.9980 1.9990 419.8783 420.1282 0.0373 -1.0000 -1.0000 0550709 1579521959.20 151.5342 59.9996 32.0000 1.9983 1.9992 419.8644 420.1133 0.0372 -1.0000 -1.0000 0550787 1579521959.30 151.5138 59.9996 32.0000 1.9978 1.9988 419.7985 420.0482 0.0373 -1.0000 -1.0000 0550912 1579521959.40 151.5138 59.9996 32.0000 1.9972 1.9982 419.8088 420.0583 0.0373 -1.0000 -1.0000 0550990 1579521959.50 151.5138 59.9996 32.0000 1.9977 1.9987 419.8919 420.1412 0.0372 -1.0000 -1.0000 0551052 1579521959.60 151.5138 59.9996 32.0000 1.9980 1.9990 419.8279 420.0772 0.0373 -1.0000 -1.0000 0551099 1579521959.70 151.5138 59.9996 32.0000 1.9988 1.9997 419.8873 420.1380 0.0375 -1.0000 -1.0000 0551177 1579521959.80 151.4935 59.9997 32.0000 1.9973 1.9983 419.9053 420.1549 0.0373 -1.0000 -1.0000 0551428 1579521959.90 151.4935 59.9997 32.0000 1.9974 1.9983 419.8803 420.1295 0.0372 -1.0000 -1.0000 0551490 1579521960.00 151.4935 59.9997 32.0000 1.9975 1.9985 419.8168 420.0669 0.0374 -1.0000 -1.0000 0551568 1579521960.10 151.4935 59.9997 32.0000 1.9979 1.9989 419.8925 420.1432 0.0374 -1.0000 -1.0000 0551631 1579521960.20 151.4935 59.9997 32.0000 1.9978 1.9988 419.8258 420.0758 0.0373 -1.0000 -1.0000 0551693 1579521960.30 151.4935 59.9997 32.0000 1.9982 1.9991 419.8521 420.1007 0.0371 -1.0000 -1.0000 0552115 1579521960.40 151.4808 59.9997 32.0000 1.9971 1.9980 419.8249 420.0737 0.0373 -1.0000 -1.0000 0552178 1579521960.50 151.4761 59.9997 32.0000 1.9977 1.9987 419.8845 420.1352 0.0374 -1.0000 -1.0000 0552240 1579521960.60 151.4761 59.9997 32.0000 1.9970 1.9980 419.8200 420.0692 0.0372 -1.0000 -1.0000 0552318 1579521960.70 151.4761 59.9997 32.0000 1.9978 1.9987 419.8717 420.1223 0.0375 -1.0000 -1.0000 0552381 1579521960.80 151.4761 59.9997 32.0000 1.9970 1.9979 419.8910 420.1415 0.0373 -1.0000 -1.0000 0552443 1579521960.90 151.4761 59.9997 32.0000 1.9973 1.9983 419.8933 420.1437 0.0374 -1.0000 -1.0000 0552505 1579521961.00 151.4715 59.9997 32.0000 1.9971 1.9981 419.8627 420.1120 0.0373 -1.0000 -1.0000 0552568 1579521961.10 151.4715 59.9997 32.0000 1.9980 1.9989 419.8693 420.1191 0.0374 -1.0000 -1.0000 0552631 1579521961.20 151.4715 59.9997 32.0000 1.9975 1.9985 419.7766 420.0265 0.0374 -1.0000 -1.0000 0552709 1579521961.30 151.4715 59.9997 32.0000 1.9980 1.9990 419.8182 420.0683 0.0374 -1.0000 -1.0000 0553255 1579521961.40 151.4715 59.9997 32.0000 1.9980 1.9990 419.9141 420.1634 0.0372 -1.0000 -1.0000 0553334 1579521961.50 151.4994 59.9997 32.0000 1.9974 1.9983 419.8531 420.1046 0.0375 -1.0000 -1.0000 0553396 1579521961.60 151.4994 59.9997 32.0000 1.9975 1.9985 419.8817 420.1308 0.0374 -1.0000 -1.0000 0553459 1579521961.70 151.4994 59.9997 32.0000 1.9977 1.9987 419.8288 420.0787 0.0373 -1.0000 -1.0000 0553537 1579521961.80 151.4994 59.9997 32.0000 1.9976 1.9986 419.8915 420.1409 0.0372 -1.0000 -1.0000 0553662 1579521961.90 151.4994 59.9997 32.0000 1.9979 1.9989 419.8856 420.1345 0.0372 -1.0000 -1.0000 0553725 1579521962.00 151.4994 59.9997 32.0000 1.9983 1.9993 419.9206 420.1705 0.0374 -1.0000 -1.0000 0553787 1579521962.10 151.4657 59.9997 32.0000 1.9976 1.9986 419.8757 420.1258 0.0374 -1.0000 -1.0000 0553865 1579521962.20 151.4657 59.9997 32.0000 1.9975 1.9985 419.8073 420.0563 0.0371 -1.0000 -1.0000 0553912 1579521962.30 151.4657 59.9997 32.0000 1.9973 1.9983 419.8827 420.1315 0.0373 -1.0000 -1.0000 0554162 1579521962.40 151.4657 59.9997 32.0000 1.9972 1.9982 419.8603 420.1099 0.0373 -1.0000 -1.0000 0554225 1579521962.50 151.4657 59.9997 32.0000 1.9979 1.9989 419.8681 420.1176 0.0374 -1.0000 -1.0000 0554287 1579521962.60 151.4657 59.9997 32.0000 1.9974 1.9984 419.8579 420.1076 0.0373 -1.0000 -1.0000 0554365 1579521962.70 151.4658 59.9997 32.0000 1.9970 1.9980 419.8659 420.1165 0.0374 -1.0000 -1.0000 0554427 1579521962.80 151.4658 59.9997 32.0000 1.9974 1.9984 419.8600 420.1100 0.0374 -1.0000 -1.0000 0554490 1579521962.90 151.4658 59.9997 32.0000 1.9981 1.9991 419.8933 420.1433 0.0373 -1.0000 -1.0000 0554881 1579521963.00 151.4658 59.9997 32.0000 1.9973 1.9983 419.9115 420.1622 0.0374 -1.0000 -1.0000 0554943 1579521963.10 151.4658 59.9997 32.0000 1.9977 1.9987 419.8748 420.1251 0.0374 -1.0000 -1.0000 0555005 1579521963.20 151.4715 59.9997 32.0000 1.9980 1.9990 419.9319 420.1822 0.0374 -1.0000 -1.0000 0555084 1579521963.30 151.4780 59.9997 32.0000 1.9975 1.9984 419.9166 420.1658 0.0373 -1.0000 -1.0000 0555146 1579521963.40 151.4780 59.9997 32.0000 1.9970 1.9979 419.8659 420.1161 0.0373 -1.0000 -1.0000 0555396 1579521963.50 151.4780 59.9997 32.0000 1.9982 1.9992 419.8388 420.0885 0.0373 -1.0000 -1.0000 0555443 1579521963.60 151.4780 59.9997 32.0000 1.9977 1.9987 419.8560 420.1063 0.0374 -1.0000 -1.0000 0555521 1579521963.70 151.4780 59.9997 32.0000 1.9977 1.9987 419.8566 420.1064 0.0373 -1.0000 -1.0000 0555584 1579521963.80 151.4705 59.9997 32.0000 1.9975 1.9985 419.9475 420.1973 0.0374 -1.0000 -1.0000 0555646 1579521963.90 151.4705 59.9997 32.0000 1.9981 1.9990 419.9240 420.1741 0.0374 -1.0000 -1.0000 0555896 1579521964.00 151.4705 59.9997 32.0000 1.9977 1.9987 419.9413 420.1911 0.0373 -1.0000 -1.0000 0555974 1579521964.10 151.4705 59.9997 32.0000 1.9979 1.9989 419.8787 420.1284 0.0373 -1.0000 -1.0000 0556037 1579521964.20 151.4705 59.9997 32.0000 1.9978 1.9987 419.8176 420.0677 0.0374 -1.0000 -1.0000 0556099 1579521964.30 151.4705 59.9997 32.0000 1.9972 1.9982 419.9086 420.1594 0.0374 -1.0000 -1.0000 0556177 1579521964.40 151.4511 59.9997 32.0000 1.9972 1.9981 419.8139 420.0635 0.0373 -1.0000 -1.0000 0556240 1579521964.50 151.4504 59.9997 32.0000 1.9975 1.9985 419.8279 420.0782 0.0374 -1.0000 -1.0000 0556302 1579521964.60 151.4504 59.9997 32.0000 1.9976 1.9986 419.8258 420.0764 0.0374 -1.0000 -1.0000 0556365 1579521964.70 151.4504 59.9997 32.0000 1.9975 1.9984 419.8104 420.0598 0.0372 -1.0000 -1.0000 0556459 1579521964.80 151.4504 59.9997 32.0000 1.9969 1.9979 419.8794 420.1290 0.0373 -1.0000 -1.0000 0556521 1579521964.90 151.4517 59.9997 32.0000 1.9968 1.9977 419.8759 420.1259 0.0374 -1.0000 -1.0000 0556662 1579521965.00 151.5058 59.9999 32.0000 1.9974 1.9984 419.8389 420.0891 0.0374 -1.0000 -1.0000 0556724 1579521965.10 151.5058 59.9999 32.0000 1.9978 1.9988 419.8981 420.1482 0.0374 -1.0000 -1.0000 0556787 1579521965.20 151.5058 59.9999 32.0000 1.9976 1.9986 419.9560 420.2061 0.0374 -1.0000 -1.0000 0556849 1579521965.30 151.5058 59.9999 32.0000 1.9980 1.9990 419.8949 420.1453 0.0374 -1.0000 -1.0000 0556912 1579521965.40 151.5058 59.9999 32.0000 1.9976 1.9986 419.8691 420.1195 0.0374 -1.0000 -1.0000 0557709 1579521965.50 151.4887 59.9999 32.0000 1.9976 1.9985 419.9117 420.1618 0.0374 -1.0000 -1.0000 0557771 1579521965.60 151.4861 59.9999 32.0000 1.9975 1.9984 419.8800 420.1305 0.0374 -1.0000 -1.0000 0557834 1579521965.70 151.4861 59.9999 32.0000 1.9977 1.9987 419.8431 420.0928 0.0373 -1.0000 -1.0000 0557912 1579521965.80 151.4861 59.9999 32.0000 1.9980 1.9990 419.8848 420.1348 0.0373 -1.0000 -1.0000 0557974 1579521965.90 151.4861 59.9999 32.0000 1.9976 1.9985 419.8871 420.1371 0.0374 -1.0000 -1.0000 0558037 1579521966.00 151.4851 59.9999 32.0000 1.9975 1.9985 419.8818 420.1327 0.0375 -1.0000 -1.0000 0558115 1579521966.10 151.4793 59.9999 32.0000 1.9971 1.9981 419.8051 420.0557 0.0375 -1.0000 -1.0000 0558178 1579521966.20 151.4793 59.9999 32.0000 1.9977 1.9986 419.8662 420.1166 0.0374 -1.0000 -1.0000 0558240 1579521966.30 151.4793 59.9999 32.0000 1.9982 1.9991 419.9725 420.2236 0.0375 -1.0000 -1.0000 0558302 1579521966.40 151.4793 59.9999 32.0000 1.9978 1.9988 419.7893 420.0397 0.0374 -1.0000 -1.0000 0558381 1579521966.50 151.4793 59.9999 32.0000 1.9978 1.9988 419.8265 420.0762 0.0374 -1.0000 -1.0000 0558443 1579521966.60 151.4793 59.9999 32.0000 1.9973 1.9982 419.8525 420.1026 0.0374 -1.0000 -1.0000 0558505 1579521966.70 151.5210 59.9999 32.0000 1.9981 1.9991 419.8874 420.1392 0.0376 -1.0000 -1.0000 0558568 1579521966.80 151.5210 59.9999 32.0000 1.9978 1.9987 419.8290 420.0800 0.0375 -1.0000 -1.0000 0558631 1579521966.90 151.5210 59.9999 32.0000 1.9976 1.9986 419.9171 420.1673 0.0374 -1.0000 -1.0000 0558709 1579521967.00 151.5210 59.9999 32.0000 1.9979 1.9989 419.8504 420.1008 0.0375 -1.0000 -1.0000 0558771 1579521967.10 151.5210 59.9999 32.0000 1.9973 1.9983 419.8621 420.1125 0.0374 -1.0000 -1.0000 0558834 1579521967.20 151.5210 59.9999 32.0000 1.9976 1.9986 419.7931 420.0439 0.0375 -1.0000 -1.0000 0558912 1579521967.30 151.5210 59.9999 32.0000 1.9982 1.9992 419.8878 420.1374 0.0373 -1.0000 -1.0000 0558974 1579521967.40 151.5210 59.9999 32.0000 1.9975 1.9985 419.8950 420.1453 0.0375 -1.0000 -1.0000 0559037 1579521967.50 151.5210 59.9999 32.0000 1.9981 1.9991 419.9401 420.1908 0.0374 -1.0000 -1.0000 0559678 1579521967.60 151.5210 59.9999 32.0000 1.9977 1.9987 419.9135 420.1635 0.0374 -1.0000 -1.0000 0559740 1579521967.70 151.5210 59.9999 32.0000 1.9977 1.9986 419.8672 420.1180 0.0375 -1.0000 -1.0000 0559818 1579521967.80 151.5049 59.9999 32.0000 1.9979 1.9988 419.9401 420.1901 0.0374 -1.0000 -1.0000 0559881 1579521967.90 151.4680 59.9999 32.0000 1.9988 1.9997 419.8340 420.0842 0.0374 -1.0000 -1.0000 0559943 1579521968.00 151.4680 59.9999 32.0000 1.9981 1.9991 419.8537 420.1043 0.0375 -1.0000 -1.0000 0600021 1579521968.10 151.4680 59.9999 32.0000 1.9979 1.9988 419.9398 420.1898 0.0375 -1.0000 -1.0000 0600084 1579521968.20 151.4680 59.9999 32.0000 1.9976 1.9985 419.8369 420.0882 0.0375 -1.0000 -1.0000 0600146 1579521968.30 151.4680 59.9999 32.0000 1.9973 1.9983 419.8842 420.1338 0.0373 -1.0000 -1.0000 0600209 1579521968.40 151.4663 59.9999 32.0000 1.9968 1.9978 419.8337 420.0845 0.0374 -1.0000 -1.0000 0600271 1579521968.50 151.4630 59.9999 32.0000 1.9978 1.9988 419.9206 420.1709 0.0374 -1.0000 -1.0000 0600615 1579521968.60 151.4630 59.9999 32.0000 1.9975 1.9984 419.8869 420.1371 0.0376 -1.0000 -1.0000 0600677 1579521968.70 151.4630 59.9999 32.0000 1.9973 1.9982 419.8131 420.0630 0.0373 -1.0000 -1.0000 0600740 1579521968.80 151.4630 59.9999 32.0000 1.9970 1.9980 419.7784 420.0276 0.0373 -1.0000 -1.0000 0600802 1579521968.90 151.4630 59.9999 32.0000 1.9973 1.9983 419.8376 420.0877 0.0374 -1.0000 -1.0000 0600880 1579521969.00 151.4957 59.9999 32.0000 1.9970 1.9980 419.8306 420.0808 0.0374 -1.0000 -1.0000 0600943 1579521969.10 151.4957 59.9999 32.0000 1.9974 1.9983 419.8955 420.1458 0.0374 -1.0000 -1.0000 0601005 1579521969.20 151.4957 59.9999 32.0000 1.9978 1.9988 419.8819 420.1315 0.0373 -1.0000 -1.0000 0601084 1579521969.30 151.4957 59.9999 32.0000 1.9977 1.9987 419.9129 420.1635 0.0374 -1.0000 -1.0000 0601146 1579521969.40 151.4957 59.9999 32.0000 1.9985 1.9995 419.9180 420.1681 0.0373 -1.0000 -1.0000 0601209 1579521969.50 151.4957 59.9999 32.0000 1.9980 1.9990 419.8671 420.1170 0.0374 -1.0000 -1.0000 0601646 1579521969.60 151.4957 59.9999 32.0000 1.9978 1.9988 419.9134 420.1628 0.0373 -1.0000 -1.0000 0601724 1579521969.70 151.4957 59.9999 32.0000 1.9980 1.9990 419.8565 420.1067 0.0374 -1.0000 -1.0000 0601787 1579521969.80 151.4957 59.9999 32.0000 1.9970 1.9980 419.8602 420.1097 0.0373 -1.0000 -1.0000 0601849 1579521969.90 151.4957 59.9999 32.0000 1.9975 1.9984 419.8487 420.0991 0.0374 -1.0000 -1.0000 0601912 1579521970.00 151.4829 59.9992 32.0000 1.9968 1.9978 419.8904 420.1401 0.0373 -1.0000 -1.0000 0601990 1579521970.10 151.4815 59.9991 32.0000 1.9973 1.9983 419.8440 420.0939 0.0374 -1.0000 -1.0000 0602052 1579521970.20 151.4815 59.9991 32.0000 1.9981 1.9991 419.8473 420.0979 0.0374 -1.0000 -1.0000 0602115 1579521970.30 151.4815 59.9991 32.0000 1.9977 1.9987 419.8545 420.1044 0.0373 -1.0000 -1.0000 0602193 1579521970.40 151.4815 59.9991 32.0000 1.9978 1.9988 419.8689 420.1195 0.0375 -1.0000 -1.0000 0602255 1579521970.50 151.4815 59.9991 32.0000 1.9979 1.9989 419.9061 420.1576 0.0375 -1.0000 -1.0000 0602381 1579521970.60 151.4815 59.9991 32.0000 1.9978 1.9987 419.8244 420.0746 0.0374 -1.0000 -1.0000 0602443 1579521970.70 151.4756 59.9991 32.0000 1.9973 1.9983 419.7624 420.0116 0.0372 -1.0000 -1.0000 0602505 1579521970.80 151.4630 59.9991 32.0000 1.9977 1.9987 419.8597 420.1085 0.0372 -1.0000 -1.0000 0602568 1579521970.90 151.4630 59.9991 32.0000 1.9977 1.9987 419.8617 420.1108 0.0372 -1.0000 -1.0000 0602646 1579521971.00 151.4630 59.9991 32.0000 1.9979 1.9988 419.8224 420.0725 0.0374 -1.0000 -1.0000 0602896 1579521971.10 151.4630 59.9991 32.0000 1.9974 1.9984 419.8620 420.1125 0.0374 -1.0000 -1.0000 0602959 1579521971.20 151.4630 59.9991 32.0000 1.9981 1.9991 419.9274 420.1781 0.0375 -1.0000 -1.0000 0603037 1579521971.30 151.4630 59.9991 32.0000 1.9975 1.9985 419.8240 420.0754 0.0376 -1.0000 -1.0000 0603099 1579521971.40 151.4630 59.9991 32.0000 1.9979 1.9989 419.9135 420.1642 0.0375 -1.0000 -1.0000 0603162 1579521971.50 151.4630 59.9991 32.0000 1.9976 1.9985 419.9019 420.1520 0.0373 -1.0000 -1.0000 0603224 1579521971.60 151.4630 59.9991 32.0000 1.9974 1.9984 419.9489 420.1996 0.0374 -1.0000 -1.0000 0603505 1579521971.70 151.4630 59.9991 32.0000 1.9973 1.9983 419.8428 420.0922 0.0373 -1.0000 -1.0000 0603584 1579521971.80 151.4766 59.9991 32.0000 1.9972 1.9982 419.8532 420.1030 0.0373 -1.0000 -1.0000 0603646 1579521971.90 151.5148 59.9991 32.0000 1.9976 1.9985 419.8140 420.0624 0.0372 -1.0000 -1.0000 0603709 1579521972.00 151.5148 59.9991 32.0000 1.9982 1.9992 419.8282 420.0783 0.0374 -1.0000 -1.0000 0603771 1579521972.10 151.5148 59.9991 32.0000 1.9973 1.9983 419.8484 420.0984 0.0374 -1.0000 -1.0000 0603959 1579521972.20 151.5148 59.9991 32.0000 1.9980 1.9989 419.8244 420.0755 0.0375 -1.0000 -1.0000 0604021 1579521972.30 151.5148 59.9991 32.0000 1.9974 1.9984 419.8264 420.0762 0.0374 -1.0000 -1.0000 0604084 1579521972.40 151.4855 59.9991 32.0000 1.9972 1.9981 419.7775 420.0275 0.0374 -1.0000 -1.0000 0604162 1579521972.50 151.4823 59.9991 32.0000 1.9972 1.9982 419.7839 420.0337 0.0374 -1.0000 -1.0000 0604209 1579521972.60 151.4823 59.9991 32.0000 1.9977 1.9987 419.7865 420.0368 0.0374 -1.0000 -1.0000 0604662 1579521972.70 151.4823 59.9991 32.0000 1.9975 1.9985 419.8081 420.0589 0.0375 -1.0000 -1.0000 0604724 1579521972.80 151.4823 59.9991 32.0000 1.9976 1.9985 419.8211 420.0705 0.0373 -1.0000 -1.0000 0604787 1579521972.90 151.4969 59.9991 32.0000 1.9979 1.9989 419.7836 420.0342 0.0374 -1.0000 -1.0000 0604849 1579521973.00 151.5453 59.9991 32.0000 1.9979 1.9988 419.8829 420.1324 0.0372 -1.0000 -1.0000 0604912 1579521973.10 151.5453 59.9991 32.0000 1.9978 1.9987 419.8911 420.1405 0.0373 -1.0000 -1.0000 0605146 1579521973.20 151.5453 59.9991 32.0000 1.9979 1.9989 419.8179 420.0670 0.0372 -1.0000 -1.0000 0605224 1579521973.30 151.5453 59.9991 32.0000 1.9973 1.9983 419.8749 420.1247 0.0374 -1.0000 -1.0000 0605287 1579521973.40 151.5453 59.9991 32.0000 1.9976 1.9986 419.8212 420.0702 0.0372 -1.0000 -1.0000 0605349 1579521973.50 151.4745 59.9991 32.0000 1.9975 1.9985 419.8591 420.1080 0.0372 -1.0000 -1.0000 0605412 1579521973.60 151.4745 59.9991 32.0000 1.9973 1.9983 419.8196 420.0693 0.0374 -1.0000 -1.0000 0605474 1579521973.70 151.4745 59.9991 32.0000 1.9977 1.9987 419.8545 420.1033 0.0372 -1.0000 -1.0000 0605552 1579521973.80 151.4745 59.9991 32.0000 1.9979 1.9989 419.8676 420.1173 0.0373 -1.0000 -1.0000 0605615 1579521973.90 151.4745 59.9991 32.0000 1.9973 1.9983 419.7945 420.0447 0.0374 -1.0000 -1.0000 0605678 1579521974.00 151.4744 59.9991 32.0000 1.9975 1.9985 419.7967 420.0462 0.0373 -1.0000 -1.0000 0605755 1579521974.10 151.4676 59.9991 32.0000 1.9979 1.9989 419.7541 420.0044 0.0374 -1.0000 -1.0000 0605818 1579521974.20 151.4676 59.9991 32.0000 1.9978 1.9988 419.8389 420.0892 0.0374 -1.0000 -1.0000 0605912 1579521974.30 151.4676 59.9991 32.0000 1.9981 1.9991 419.9106 420.1608 0.0374 -1.0000 -1.0000 0605974 1579521974.40 151.4676 59.9991 32.0000 1.9973 1.9983 419.8411 420.0916 0.0374 -1.0000 -1.0000 0606037 1579521974.50 151.4676 59.9991 32.0000 1.9974 1.9984 419.8598 420.1102 0.0374 -1.0000 -1.0000 0606099 1579521974.60 151.5107 59.9991 32.0000 1.9974 1.9984 419.9102 420.1609 0.0374 -1.0000 -1.0000 0606178 1579521974.70 151.5134 59.9991 32.0000 1.9983 1.9993 419.8398 420.0888 0.0372 -1.0000 -1.0000 0606412 1579521974.80 151.5134 59.9991 32.0000 1.9982 1.9992 419.8599 420.1093 0.0373 -1.0000 -1.0000 0606474 1579521974.90 151.5134 59.9991 32.0000 1.9970 1.9980 419.8275 420.0773 0.0372 -1.0000 -1.0000 0606537 1579521975.00 151.5134 59.9991 32.0000 1.9978 1.9988 419.8346 420.0831 0.0373 -1.0000 -1.0000 0606615 1579521975.10 151.5134 59.9991 32.0000 1.9975 1.9985 419.8300 420.0802 0.0374 -1.0000 -1.0000 0606662 1579521975.20 151.5134 59.9991 32.0000 1.9978 1.9988 419.8730 420.1231 0.0374 -1.0000 -1.0000 0606959 1579521975.30 151.5007 59.9991 32.0000 1.9976 1.9985 419.8675 420.1180 0.0375 -1.0000 -1.0000 0607021 1579521975.40 151.4929 59.9991 32.0000 1.9980 1.9990 419.8495 420.0996 0.0373 -1.0000 -1.0000 0607084 1579521975.50 151.4929 59.9991 32.0000 1.9979 1.9989 419.8977 420.1471 0.0373 -1.0000 -1.0000 0607146 1579521975.60 151.4929 59.9991 32.0000 1.9978 1.9988 419.8650 420.1153 0.0374 -1.0000 -1.0000 0607209 1579521975.70 151.4929 59.9991 32.0000 1.9981 1.9991 419.8840 420.1353 0.0375 -1.0000 -1.0000 0607396 1579521975.80 151.4929 59.9991 32.0000 1.9981 1.9991 419.9303 420.1800 0.0373 -1.0000 -1.0000 0607459 1579521975.90 151.5314 59.9991 32.0000 1.9983 1.9993 419.8764 420.1261 0.0373 -1.0000 -1.0000 0607521 1579521976.00 151.5314 59.9991 32.0000 1.9975 1.9985 419.8487 420.0975 0.0373 -1.0000 -1.0000 0607599 1579521976.10 151.5314 59.9991 32.0000 1.9982 1.9992 419.8755 420.1262 0.0375 -1.0000 -1.0000 0607662 1579521976.20 151.5314 59.9991 32.0000 1.9981 1.9991 419.9014 420.1516 0.0373 -1.0000 -1.0000 0607943 1579521976.30 151.5314 59.9991 32.0000 1.9980 1.9989 419.8640 420.1143 0.0374 -1.0000 -1.0000 0608005 1579521976.40 151.5280 59.9991 32.0000 1.9982 1.9992 419.7710 420.0196 0.0371 -1.0000 -1.0000 0608068 1579521976.50 151.5270 59.9991 32.0000 1.9974 1.9984 419.7990 420.0475 0.0372 -1.0000 -1.0000 0608131 1579521976.60 151.5270 59.9991 32.0000 1.9972 1.9982 419.8279 420.0774 0.0373 -1.0000 -1.0000 0608209 1579521976.70 151.5270 59.9991 32.0000 1.9976 1.9986 419.8247 420.0743 0.0373 -1.0000 -1.0000 0608427 1579521976.80 151.5270 59.9991 32.0000 1.9975 1.9985 419.8055 420.0557 0.0375 -1.0000 -1.0000 0608505 1579521976.90 151.5270 59.9991 32.0000 1.9977 1.9987 419.8357 420.0863 0.0374 -1.0000 -1.0000 0608568 1579521977.00 151.5410 59.9991 32.0000 1.9982 1.9991 419.8764 420.1268 0.0374 -1.0000 -1.0000 0608646 1579521977.10 151.5410 59.9991 32.0000 1.9983 1.9993 419.8849 420.1341 0.0372 -1.0000 -1.0000 0608693 1579521977.20 151.5410 59.9991 32.0000 1.9984 1.9993 419.9565 420.2066 0.0373 -1.0000 -1.0000 0608771 1579521977.30 151.5410 59.9991 32.0000 1.9990 2.0000 419.8754 420.1250 0.0373 -1.0000 -1.0000 0608896 1579521977.40 151.5410 59.9991 32.0000 1.9977 1.9987 419.9050 420.1547 0.0373 -1.0000 -1.0000 0608974 1579521977.50 151.5410 59.9991 32.0000 1.9982 1.9991 419.8130 420.0624 0.0372 -1.0000 -1.0000 0609037 1579521977.60 151.5135 59.9991 32.0000 1.9983 1.9993 419.8664 420.1156 0.0373 -1.0000 -1.0000 0609099 1579521977.70 151.5135 59.9991 32.0000 1.9976 1.9986 419.8586 420.1089 0.0374 -1.0000 -1.0000 0609177 1579521977.80 151.5135 59.9991 32.0000 1.9980 1.9990 419.8589 420.1081 0.0372 -1.0000 -1.0000 0609396 1579521977.90 151.5135 59.9991 32.0000 1.9978 1.9988 419.9016 420.1504 0.0372 -1.0000 -1.0000 0609459 1579521978.00 151.5135 59.9991 32.0000 1.9979 1.9988 419.8380 420.0875 0.0373 -1.0000 -1.0000 0609537 1579521978.10 151.5406 59.9991 32.0000 1.9975 1.9985 419.8352 420.0849 0.0373 -1.0000 -1.0000 0609599 1579521978.20 151.5607 59.9991 32.0000 1.9984 1.9993 419.9231 420.1722 0.0373 -1.0000 -1.0000 0609662 1579521978.30 151.5607 59.9991 32.0000 1.9979 1.9989 419.8728 420.1227 0.0374 -1.0000 -1.0000 0610412 1579521978.40 151.5607 59.9991 32.0000 1.9982 1.9992 419.8499 420.0990 0.0372 -1.0000 -1.0000 0610474 1579521978.50 151.5607 59.9991 32.0000 1.9979 1.9989 419.8376 420.0875 0.0374 -1.0000 -1.0000 0610537 1579521978.60 151.5607 59.9991 32.0000 1.9982 1.9991 419.8726 420.1220 0.0372 -1.0000 -1.0000 0610615 1579521978.70 151.5080 59.9991 32.0000 1.9977 1.9987 419.9357 420.1852 0.0373 -1.0000 -1.0000 0610677 1579521978.80 151.5080 59.9991 32.0000 1.9985 1.9995 419.8456 420.0948 0.0373 -1.0000 -1.0000 0610740 1579521978.90 151.5080 59.9991 32.0000 1.9980 1.9990 419.8636 420.1137 0.0374 -1.0000 -1.0000 0610818 1579521979.00 151.5080 59.9991 32.0000 1.9981 1.9990 419.8126 420.0615 0.0372 -1.0000 -1.0000 0610881 1579521979.10 151.5080 59.9991 32.0000 1.9977 1.9987 419.8038 420.0530 0.0372 -1.0000 -1.0000 0610943 1579521979.20 151.5173 59.9991 32.0000 1.9980 1.9989 419.8390 420.0883 0.0373 -1.0000 -1.0000 0611021 1579521979.30 151.5225 59.9991 32.0000 1.9979 1.9988 419.8190 420.0686 0.0373 -1.0000 -1.0000 0611193 1579521979.40 151.5225 59.9991 32.0000 1.9980 1.9990 419.8779 420.1271 0.0373 -1.0000 -1.0000 0611255 1579521979.50 151.5225 59.9991 32.0000 1.9979 1.9989 419.8775 420.1279 0.0375 -1.0000 -1.0000 0611318 1579521979.60 151.5225 59.9991 32.0000 1.9980 1.9990 419.9361 420.1859 0.0373 -1.0000 -1.0000 0611381 1579521979.70 151.5225 59.9991 32.0000 1.9979 1.9988 419.8700 420.1195 0.0373 -1.0000 -1.0000 0611459 1579521979.80 151.4972 59.9995 32.0000 1.9973 1.9983 419.8686 420.1182 0.0373 -1.0000 -1.0000 0611521 1579521979.90 151.4972 59.9995 32.0000 1.9979 1.9988 419.8630 420.1124 0.0373 -1.0000 -1.0000 0611584 1579521980.00 151.4972 59.9995 32.0000 1.9977 1.9987 419.7687 420.0185 0.0374 -1.0000 -1.0000 0611662 1579521980.10 151.4972 59.9995 32.0000 1.9980 1.9990 419.8556 420.1054 0.0373 -1.0000 -1.0000 0611725 1579521980.20 151.4972 59.9995 32.0000 1.9972 1.9981 419.8156 420.0651 0.0373 -1.0000 -1.0000 0611787 1579521980.30 151.4972 59.9995 32.0000 1.9975 1.9985 419.8093 420.0590 0.0373 -1.0000 -1.0000 0611865 1579521980.40 151.4972 59.9995 32.0000 1.9975 1.9984 419.8267 420.0760 0.0372 -1.0000 -1.0000 0611928 1579521980.50 151.5034 59.9995 32.0000 1.9982 1.9992 419.8317 420.0805 0.0372 -1.0000 -1.0000 0611990 1579521980.60 151.5035 59.9995 32.0000 1.9978 1.9988 419.8791 420.1284 0.0372 -1.0000 -1.0000 0612052 1579521980.70 151.5035 59.9995 32.0000 1.9976 1.9985 419.8142 420.0639 0.0374 -1.0000 -1.0000 0612115 1579521980.80 151.5035 59.9995 32.0000 1.9978 1.9988 419.7807 420.0312 0.0374 -1.0000 -1.0000 0612193 1579521980.90 151.5035 59.9995 32.0000 1.9983 1.9992 419.7964 420.0463 0.0374 -1.0000 -1.0000 0612459 1579521981.00 151.5035 59.9995 32.0000 1.9976 1.9986 419.8220 420.0718 0.0372 -1.0000 -1.0000 0612521 1579521981.10 151.5058 59.9995 32.0000 1.9985 1.9994 419.8096 420.0600 0.0374 -1.0000 -1.0000 0612584 1579521981.20 151.5064 59.9995 32.0000 1.9981 1.9991 419.8638 420.1135 0.0373 -1.0000 -1.0000 0612662 1579521981.30 151.5064 59.9995 32.0000 1.9976 1.9986 419.8355 420.0851 0.0373 -1.0000 -1.0000 0612724 1579521981.40 151.5064 59.9995 32.0000 1.9974 1.9984 419.8813 420.1309 0.0373 -1.0000 -1.0000 0612943 1579521981.50 151.5064 59.9995 32.0000 1.9976 1.9986 419.8691 420.1187 0.0373 -1.0000 -1.0000 0613005 1579521981.60 151.5064 59.9995 32.0000 1.9976 1.9986 419.8420 420.0912 0.0372 -1.0000 -1.0000 0613068 1579521981.70 151.4558 59.9995 32.0000 1.9981 1.9990 419.9854 420.2363 0.0374 -1.0000 -1.0000 0613131 1579521981.80 151.4558 59.9995 32.0000 1.9970 1.9980 419.8644 420.1138 0.0373 -1.0000 -1.0000 0613193 1579521981.90 151.4558 59.9995 32.0000 1.9973 1.9983 419.8063 420.0563 0.0374 -1.0000 -1.0000 0613381 1579521982.00 151.4558 59.9995 32.0000 1.9973 1.9983 419.7969 420.0467 0.0373 -1.0000 -1.0000 0613459 1579521982.10 151.4558 59.9995 32.0000 1.9976 1.9986 419.7939 420.0422 0.0372 -1.0000 -1.0000 0613521 1579521982.20 151.5146 59.9995 32.0000 1.9980 1.9990 419.8605 420.1108 0.0374 -1.0000 -1.0000 0613584 1579521982.30 151.5200 59.9995 32.0000 1.9982 1.9992 419.9043 420.1550 0.0375 -1.0000 -1.0000 0613662 1579521982.40 151.5200 59.9995 32.0000 1.9981 1.9991 419.8409 420.0899 0.0372 -1.0000 -1.0000 0613896 1579521982.50 151.5200 59.9995 32.0000 1.9972 1.9981 419.8961 420.1450 0.0373 -1.0000 -1.0000 0613959 1579521982.60 151.5200 59.9995 32.0000 1.9970 1.9980 419.8591 420.1089 0.0373 -1.0000 -1.0000 0614037 1579521982.70 151.5027 59.9995 32.0000 1.9975 1.9985 419.8177 420.0679 0.0374 -1.0000 -1.0000 0614099 1579521982.80 151.4479 59.9995 32.0000 1.9985 1.9994 419.8471 420.0971 0.0374 -1.0000 -1.0000 0614162 1579521982.90 151.4479 59.9995 32.0000 1.9975 1.9985 419.7831 420.0327 0.0373 -1.0000 -1.0000 0614646 1579521983.00 151.4479 59.9995 32.0000 1.9974 1.9984 419.7989 420.0484 0.0373 -1.0000 -1.0000 0614709 1579521983.10 151.4479 59.9995 32.0000 1.9979 1.9989 419.8855 420.1356 0.0374 -1.0000 -1.0000 0614771 1579521983.20 151.4479 59.9995 32.0000 1.9974 1.9984 419.8817 420.1309 0.0372 -1.0000 -1.0000 0614849 1579521983.30 151.4861 59.9995 32.0000 1.9976 1.9986 419.8555 420.1049 0.0373 -1.0000 -1.0000 0614912 1579521983.40 151.4861 59.9995 32.0000 1.9976 1.9985 419.8478 420.0973 0.0373 -1.0000 -1.0000 0615146 1579521983.50 151.4861 59.9995 32.0000 1.9978 1.9987 419.8912 420.1395 0.0371 -1.0000 -1.0000 0615209 1579521983.60 151.4861 59.9995 32.0000 1.9977 1.9987 419.8508 420.1003 0.0373 -1.0000 -1.0000 0615271 1579521983.70 151.4861 59.9995 32.0000 1.9974 1.9984 419.8221 420.0714 0.0373 -1.0000 -1.0000 0615349 1579521983.80 151.5051 59.9995 32.0000 1.9972 1.9982 419.8129 420.0626 0.0373 -1.0000 -1.0000 0615412 1579521983.90 151.5051 59.9995 32.0000 1.9977 1.9987 419.8336 420.0831 0.0373 -1.0000 -1.0000 0615646 1579521984.00 151.5051 59.9995 32.0000 1.9980 1.9990 419.8425 420.0918 0.0372 -1.0000 -1.0000 0615725 1579521984.10 151.5051 59.9995 32.0000 1.9978 1.9988 419.8433 420.0919 0.0371 -1.0000 -1.0000 0615787 1579521984.20 151.5051 59.9995 32.0000 1.9981 1.9991 419.8357 420.0847 0.0373 -1.0000 -1.0000 0615849 1579521984.30 151.5051 59.9995 32.0000 1.9980 1.9990 419.8145 420.0645 0.0374 -1.0000 -1.0000 0615912 1579521984.40 151.5123 59.9995 32.0000 1.9976 1.9986 419.9069 420.1558 0.0372 -1.0000 -1.0000 0616146 1579521984.50 151.5123 59.9995 32.0000 1.9974 1.9984 419.8435 420.0928 0.0372 -1.0000 -1.0000 0616209 1579521984.60 151.5123 59.9995 32.0000 1.9975 1.9984 419.9015 420.1506 0.0373 -1.0000 -1.0000 0616287 1579521984.70 151.5123 59.9995 32.0000 1.9990 2.0000 419.9508 420.2006 0.0373 -1.0000 -1.0000 0616349 1579521984.80 151.5123 59.9995 32.0000 1.9979 1.9989 419.8371 420.0859 0.0372 -1.0000 -1.0000 0616412 1579521984.90 151.5087 59.9995 32.0000 1.9984 1.9994 419.8190 420.0689 0.0374 -1.0000 -1.0000 0616490 1579521985.00 151.5086 59.9995 32.0000 1.9976 1.9986 419.9225 420.1723 0.0373 -1.0000 -1.0000 0616912 1579521985.10 151.5086 59.9995 32.0000 1.9979 1.9989 419.8484 420.0974 0.0371 -1.0000 -1.0000 0616974 1579521985.20 151.5086 59.9995 32.0000 1.9977 1.9986 419.8546 420.1035 0.0373 -1.0000 -1.0000 0617052 1579521985.30 151.5086 59.9995 32.0000 1.9979 1.9988 419.9009 420.1495 0.0372 -1.0000 -1.0000 0617115 1579521985.40 151.5104 59.9995 32.0000 1.9987 1.9996 419.8870 420.1373 0.0373 -1.0000 -1.0000 0617177 1579521985.50 151.5365 59.9995 32.0000 1.9984 1.9993 419.8550 420.1042 0.0373 -1.0000 -1.0000 0617412 1579521985.60 151.5365 59.9995 32.0000 1.9979 1.9989 419.8387 420.0877 0.0372 -1.0000 -1.0000 0617475 1579521985.70 151.5365 59.9995 32.0000 1.9986 1.9996 419.8660 420.1154 0.0372 -1.0000 -1.0000 0617552 1579521985.80 151.5365 59.9995 32.0000 1.9974 1.9984 419.8659 420.1149 0.0372 -1.0000 -1.0000 0617615 1579521985.90 151.5365 59.9995 32.0000 1.9980 1.9990 419.8638 420.1129 0.0372 -1.0000 -1.0000 0617678 1579521986.00 151.5288 59.9995 32.0000 1.9979 1.9989 419.8499 420.0994 0.0373 -1.0000 -1.0000 0617755 1579521986.10 151.5288 59.9995 32.0000 1.9973 1.9983 419.8338 420.0832 0.0373 -1.0000 -1.0000 0617818 1579521986.20 151.5288 59.9995 32.0000 1.9981 1.9991 419.8651 420.1133 0.0371 -1.0000 -1.0000 0617881 1579521986.30 151.5288 59.9995 32.0000 1.9976 1.9986 419.8869 420.1365 0.0374 -1.0000 -1.0000 0617943 1579521986.40 151.5288 59.9995 32.0000 1.9976 1.9986 419.8985 420.1492 0.0374 -1.0000 -1.0000 0618005 1579521986.50 151.5288 59.9995 32.0000 1.9982 1.9991 419.8263 420.0760 0.0373 -1.0000 -1.0000 0618146 1579521986.60 151.5288 59.9995 32.0000 1.9980 1.9990 419.8137 420.0639 0.0374 -1.0000 -1.0000 0618225 1579521986.70 151.5288 59.9995 32.0000 1.9981 1.9991 419.9666 420.2162 0.0373 -1.0000 -1.0000 0618287 1579521986.80 151.5288 59.9995 32.0000 1.9983 1.9993 419.9165 420.1658 0.0373 -1.0000 -1.0000 0618349 1579521986.90 151.5288 59.9995 32.0000 1.9985 1.9995 419.9037 420.1524 0.0372 -1.0000 -1.0000 0618412 1579521987.00 151.5288 59.9995 32.0000 1.9986 1.9995 419.8739 420.1227 0.0372 -1.0000 -1.0000 0618474 1579521987.10 151.5259 59.9995 32.0000 1.9979 1.9989 419.9314 420.1812 0.0373 -1.0000 -1.0000 0618662 1579521987.20 151.5259 59.9995 32.0000 1.9982 1.9992 419.8739 420.1225 0.0371 -1.0000 -1.0000 0618740 1579521987.30 151.5259 59.9995 32.0000 1.9979 1.9989 419.8917 420.1406 0.0373 -1.0000 -1.0000 0618802 1579521987.40 151.5259 59.9995 32.0000 1.9976 1.9986 419.8767 420.1257 0.0372 -1.0000 -1.0000 0618881 1579521987.50 151.5259 59.9995 32.0000 1.9980 1.9990 419.8731 420.1215 0.0371 -1.0000 -1.0000 0618943 1579521987.60 151.5259 59.9995 32.0000 1.9984 1.9993 419.8737 420.1220 0.0372 -1.0000 -1.0000 0619005 1579521987.70 151.5037 59.9995 32.0000 1.9976 1.9986 419.8963 420.1455 0.0372 -1.0000 -1.0000 0619068 1579521987.80 151.5034 59.9995 32.0000 1.9984 1.9993 419.9192 420.1683 0.0372 -1.0000 -1.0000 0619131 1579521987.90 151.5034 59.9995 32.0000 1.9983 1.9993 419.8736 420.1225 0.0373 -1.0000 -1.0000 0619193 1579521988.00 151.5034 59.9995 32.0000 1.9979 1.9989 419.8996 420.1492 0.0372 -1.0000 -1.0000 0619287 1579521988.10 151.5034 59.9995 32.0000 1.9982 1.9992 419.9066 420.1552 0.0372 -1.0000 -1.0000 0619662 1579521988.20 151.5034 59.9995 32.0000 1.9981 1.9991 419.8564 420.1058 0.0373 -1.0000 -1.0000 0619725 1579521988.30 151.5270 59.9995 32.0000 1.9978 1.9987 419.8054 420.0549 0.0372 -1.0000 -1.0000 0619787 1579521988.40 151.5270 59.9995 32.0000 1.9976 1.9985 419.8899 420.1394 0.0373 -1.0000 -1.0000 0619849 1579521988.50 151.5270 59.9995 32.0000 1.9983 1.9993 419.9232 420.1721 0.0372 -1.0000 -1.0000 0619912 1579521988.60 151.5270 59.9995 32.0000 1.9977 1.9987 419.9167 420.1656 0.0372 -1.0000 -1.0000 0620724 1579521988.70 151.5270 59.9995 32.0000 1.9976 1.9986 419.8379 420.0875 0.0373 -1.0000 -1.0000 0620787 1579521988.80 151.5330 59.9995 32.0000 1.9973 1.9983 419.9210 420.1693 0.0371 -1.0000 -1.0000 0620849 1579521988.90 151.5336 59.9995 32.0000 1.9977 1.9987 419.9467 420.1947 0.0370 -1.0000 -1.0000 0620927 1579521989.00 151.5336 59.9995 32.0000 1.9983 1.9993 419.9073 420.1555 0.0371 -1.0000 -1.0000 0620990 1579521989.10 151.5336 59.9995 32.0000 1.9981 1.9991 419.8865 420.1347 0.0371 -1.0000 -1.0000 0621052 1579521989.20 151.5336 59.9995 32.0000 1.9982 1.9992 419.8856 420.1340 0.0372 -1.0000 -1.0000 0621131 1579521989.30 151.5336 59.9995 32.0000 1.9979 1.9989 419.9358 420.1834 0.0371 -1.0000 -1.0000 0621193 1579521989.40 151.4577 59.9995 32.0000 1.9973 1.9982 419.8417 420.0912 0.0373 -1.0000 -1.0000 0621255 1579521989.50 151.4577 59.9995 32.0000 1.9974 1.9984 419.8406 420.0891 0.0371 -1.0000 -1.0000 0621318 1579521989.60 151.4577 59.9995 32.0000 1.9968 1.9978 419.8811 420.1293 0.0371 -1.0000 -1.0000 0621381 1579521989.70 151.4577 59.9995 32.0000 1.9976 1.9986 419.8584 420.1074 0.0372 -1.0000 -1.0000 0621459 1579521989.80 151.4577 59.9995 32.0000 1.9972 1.9981 419.8721 420.1202 0.0370 -1.0000 -1.0000 0621521 1579521989.90 151.5223 59.9997 32.0000 1.9979 1.9988 419.8981 420.1465 0.0372 -1.0000 -1.0000 0621584 1579521990.00 151.5223 59.9997 32.0000 1.9976 1.9986 419.8469 420.0963 0.0372 -1.0000 -1.0000 0621662 1579521990.10 151.5223 59.9997 32.0000 1.9972 1.9982 419.8556 420.1049 0.0373 -1.0000 -1.0000 0621725 1579521990.20 151.5223 59.9997 32.0000 1.9979 1.9989 419.7804 420.0301 0.0373 -1.0000 -1.0000 0621787 1579521990.30 151.5223 59.9997 32.0000 1.9981 1.9990 419.8549 420.1032 0.0371 -1.0000 -1.0000 0621849 1579521990.40 151.5223 59.9997 32.0000 1.9973 1.9983 419.8013 420.0499 0.0372 -1.0000 -1.0000 0621912 1579521990.50 151.5181 59.9997 32.0000 1.9976 1.9986 419.8996 420.1476 0.0371 -1.0000 -1.0000 0621975 1579521990.60 151.4848 59.9997 32.0000 1.9968 1.9978 419.8564 420.1051 0.0372 -1.0000 -1.0000 0622052 1579521990.70 151.4848 59.9997 32.0000 1.9974 1.9984 419.9103 420.1593 0.0372 -1.0000 -1.0000 0622131 1579521990.80 151.4848 59.9997 32.0000 1.9975 1.9985 419.8918 420.1396 0.0370 -1.0000 -1.0000 0622193 1579521990.90 151.4848 59.9997 32.0000 1.9974 1.9983 419.8605 420.1085 0.0371 -1.0000 -1.0000 0622271 1579521991.00 151.4848 59.9997 32.0000 1.9971 1.9981 419.8309 420.0796 0.0372 -1.0000 -1.0000 0622334 1579521991.10 151.4980 59.9997 32.0000 1.9975 1.9984 419.7750 420.0244 0.0372 -1.0000 -1.0000 0622396 1579521991.20 151.4980 59.9997 32.0000 1.9971 1.9980 419.8352 420.0835 0.0371 -1.0000 -1.0000 0622896 1579521991.30 151.4980 59.9997 32.0000 1.9979 1.9989 419.8963 420.1444 0.0371 -1.0000 -1.0000 0622959 1579521991.40 151.4980 59.9997 32.0000 1.9981 1.9990 419.8706 420.1199 0.0372 -1.0000 -1.0000 0623037 1579521991.50 151.4980 59.9997 32.0000 1.9984 1.9994 419.9205 420.1693 0.0372 -1.0000 -1.0000 0623099 1579521991.60 151.4980 59.9997 32.0000 1.9968 1.9978 419.8619 420.1102 0.0371 -1.0000 -1.0000 0623162 1579521991.70 151.4983 59.9997 32.0000 1.9969 1.9979 419.8029 420.0515 0.0371 -1.0000 -1.0000 0623646 1579521991.80 151.4983 59.9997 32.0000 1.9972 1.9982 419.8370 420.0852 0.0371 -1.0000 -1.0000 0623709 1579521991.90 151.4983 59.9997 32.0000 1.9973 1.9983 419.8494 420.0985 0.0373 -1.0000 -1.0000 0623771 1579521992.00 151.4983 59.9997 32.0000 1.9971 1.9981 419.9072 420.1563 0.0371 -1.0000 -1.0000 0623849 1579521992.10 151.4983 59.9997 32.0000 1.9973 1.9983 419.8972 420.1452 0.0371 -1.0000 -1.0000 0623912 1579521992.20 151.4785 59.9997 32.0000 1.9973 1.9983 419.8683 420.1174 0.0372 -1.0000 -1.0000 0624005 1579521992.30 151.4785 59.9997 32.0000 1.9969 1.9979 419.8312 420.0807 0.0373 -1.0000 -1.0000 0624068 1579521992.40 151.4785 59.9997 32.0000 1.9972 1.9982 419.8866 420.1359 0.0372 -1.0000 -1.0000 0624131 1579521992.50 151.4785 59.9997 32.0000 1.9973 1.9983 419.8777 420.1272 0.0373 -1.0000 -1.0000 0624193 1579521992.60 151.4785 59.9997 32.0000 1.9977 1.9987 419.8821 420.1314 0.0372 -1.0000 -1.0000 0624271 1579521992.70 151.4787 59.9997 32.0000 1.9978 1.9987 419.8598 420.1083 0.0371 -1.0000 -1.0000 0624334 1579521992.80 151.4789 59.9997 32.0000 1.9974 1.9984 419.8602 420.1091 0.0372 -1.0000 -1.0000 0624396 1579521992.90 151.4789 59.9997 32.0000 1.9974 1.9984 419.9207 420.1698 0.0372 -1.0000 -1.0000 0624474 1579521993.00 151.4789 59.9997 32.0000 1.9977 1.9987 419.9323 420.1808 0.0371 -1.0000 -1.0000 0624537 1579521993.10 151.4789 59.9997 32.0000 1.9977 1.9987 419.9650 420.2137 0.0372 -1.0000 -1.0000 0624599 1579521993.20 151.4789 59.9997 32.0000 1.9979 1.9988 419.9414 420.1900 0.0371 -1.0000 -1.0000 0624709 1579521993.30 151.4955 59.9997 32.0000 1.9976 1.9986 419.8862 420.1353 0.0373 -1.0000 -1.0000 0624771 1579521993.40 151.4955 59.9997 32.0000 1.9971 1.9980 419.9859 420.2345 0.0371 -1.0000 -1.0000 0624834 1579521993.50 151.4955 59.9997 32.0000 1.9973 1.9983 419.9590 420.2084 0.0372 -1.0000 -1.0000 0624896 1579521993.60 151.4955 59.9997 32.0000 1.9970 1.9980 419.8668 420.1154 0.0372 -1.0000 -1.0000 0624974 1579521993.70 151.4955 59.9997 32.0000 1.9983 1.9993 419.8766 420.1262 0.0373 -1.0000 -1.0000 0625396 1579521993.80 151.5025 59.9997 32.0000 1.9978 1.9987 419.9372 420.1866 0.0372 -1.0000 -1.0000 0625459 1579521993.90 151.5040 59.9997 32.0000 1.9977 1.9987 419.8644 420.1136 0.0373 -1.0000 -1.0000 0625521 1579521994.00 151.5040 59.9997 32.0000 1.9981 1.9991 419.8755 420.1245 0.0372 -1.0000 -1.0000 0625599 1579521994.10 151.5040 59.9997 32.0000 1.9987 1.9997 419.9506 420.1993 0.0371 -1.0000 -1.0000 0625662 1579521994.20 151.5040 59.9997 32.0000 1.9980 1.9989 419.8828 420.1321 0.0374 -1.0000 -1.0000 0625912 1579521994.30 151.5040 59.9997 32.0000 1.9976 1.9986 420.0483 420.2979 0.0372 -1.0000 -1.0000 0625990 1579521994.40 151.5018 59.9997 32.0000 1.9977 1.9987 419.8572 420.1063 0.0372 -1.0000 -1.0000 0626052 1579521994.50 151.4995 59.9997 32.0000 1.9977 1.9987 419.9510 420.1996 0.0372 -1.0000 -1.0000 0626115 1579521994.60 151.4995 59.9997 32.0000 1.9977 1.9986 419.8898 420.1383 0.0371 -1.0000 -1.0000 0626178 1579521994.70 151.4995 59.9997 32.0000 1.9975 1.9985 419.9161 420.1656 0.0373 -1.0000 -1.0000 0626240 1579521994.80 151.4995 59.9997 32.0000 1.9978 1.9988 419.9160 420.1656 0.0372 -1.0000 -1.0000 0626427 1579521994.90 151.4995 59.9997 32.0000 1.9974 1.9983 419.9346 420.1831 0.0371 -1.0000 -1.0000 0626490 1579521995.00 151.5064 59.9996 32.0000 1.9975 1.9984 419.9504 420.1987 0.0371 -1.0000 -1.0000 0626552 1579521995.10 151.5064 59.9996 32.0000 1.9978 1.9987 419.8842 420.1329 0.0372 -1.0000 -1.0000 0626615 1579521995.20 151.5064 59.9996 32.0000 1.9976 1.9986 419.9200 420.1696 0.0373 -1.0000 -1.0000 0626693 1579521995.30 151.5064 59.9996 32.0000 1.9976 1.9986 419.9334 420.1835 0.0373 -1.0000 -1.0000 0626974 1579521995.40 151.5064 59.9996 32.0000 1.9977 1.9987 419.9501 420.1980 0.0371 -1.0000 -1.0000 0627037 1579521995.50 151.4823 59.9996 32.0000 1.9975 1.9985 419.9426 420.1916 0.0372 -1.0000 -1.0000 0627099 1579521995.60 151.4781 59.9996 32.0000 1.9976 1.9986 419.9478 420.1968 0.0372 -1.0000 -1.0000 0627162 1579521995.70 151.4781 59.9996 32.0000 1.9977 1.9987 419.9107 420.1597 0.0372 -1.0000 -1.0000 0627240 1579521995.80 151.4781 59.9996 32.0000 1.9975 1.9985 419.9463 420.1954 0.0372 -1.0000 -1.0000 0627881 1579521995.90 151.4781 59.9996 32.0000 1.9982 1.9992 419.9492 420.1970 0.0370 -1.0000 -1.0000 0627943 1579521996.00 151.4781 59.9996 32.0000 1.9984 1.9993 419.8980 420.1457 0.0371 -1.0000 -1.0000 0628021 1579521996.10 151.5139 59.9996 32.0000 1.9981 1.9991 419.8365 420.0859 0.0373 -1.0000 -1.0000 0628084 1579521996.20 151.5139 59.9996 32.0000 1.9973 1.9983 419.8759 420.1242 0.0371 -1.0000 -1.0000 0628146 1579521996.30 151.5139 59.9996 32.0000 1.9984 1.9994 419.8657 420.1146 0.0372 -1.0000 -1.0000 0628225 1579521996.40 151.5139 59.9996 32.0000 1.9977 1.9987 419.9575 420.2065 0.0372 -1.0000 -1.0000 0628287 1579521996.50 151.5139 59.9996 32.0000 1.9981 1.9991 419.9758 420.2240 0.0371 -1.0000 -1.0000 0628349 1579521996.60 151.5139 59.9996 32.0000 1.9981 1.9990 419.8406 420.0898 0.0373 -1.0000 -1.0000 0628427 1579521996.70 151.4825 59.9996 32.0000 1.9978 1.9988 419.8989 420.1483 0.0372 -1.0000 -1.0000 0628490 1579521996.80 151.4825 59.9996 32.0000 1.9978 1.9987 419.9391 420.1883 0.0372 -1.0000 -1.0000 0628662 1579521996.90 151.4825 59.9996 32.0000 1.9983 1.9992 419.9288 420.1775 0.0371 -1.0000 -1.0000 0628740 1579521997.00 151.4825 59.9996 32.0000 1.9975 1.9984 419.8692 420.1171 0.0371 -1.0000 -1.0000 0628802 1579521997.10 151.4825 59.9996 32.0000 1.9976 1.9986 419.9146 420.1630 0.0371 -1.0000 -1.0000 0628865 1579521997.20 151.4879 59.9996 32.0000 1.9977 1.9987 419.9387 420.1871 0.0371 -1.0000 -1.0000 0628943 1579521997.30 151.4949 59.9996 32.0000 1.9973 1.9983 419.9236 420.1724 0.0372 -1.0000 -1.0000 0629146 1579521997.40 151.4949 59.9996 32.0000 1.9970 1.9979 419.9000 420.1488 0.0372 -1.0000 -1.0000 0629209 1579521997.50 151.4949 59.9996 32.0000 1.9976 1.9986 419.9052 420.1540 0.0372 -1.0000 -1.0000 0629271 1579521997.60 151.4949 59.9996 32.0000 1.9973 1.9983 419.8880 420.1374 0.0373 -1.0000 -1.0000 0629334 1579521997.70 151.4949 59.9996 32.0000 1.9974 1.9984 419.9693 420.2176 0.0371 -1.0000 -1.0000 0629412 1579521997.80 151.5274 59.9996 32.0000 1.9978 1.9988 419.8856 420.1343 0.0372 -1.0000 -1.0000 0630225 1579521997.90 151.5290 59.9996 32.0000 1.9973 1.9983 419.9602 420.2093 0.0372 -1.0000 -1.0000 0630287 1579521998.00 151.5290 59.9996 32.0000 1.9972 1.9982 419.8942 420.1427 0.0372 -1.0000 -1.0000 0630365 1579521998.10 151.5290 59.9996 32.0000 1.9975 1.9985 419.9246 420.1734 0.0372 -1.0000 -1.0000 0630427 1579521998.20 151.5290 59.9996 32.0000 1.9976 1.9986 419.9271 420.1760 0.0372 -1.0000 -1.0000 0630490 1579521998.30 151.5199 59.9996 32.0000 1.9976 1.9985 419.9981 420.2471 0.0372 -1.0000 -1.0000 0630568 1579521998.40 151.4777 59.9996 32.0000 1.9978 1.9988 419.8723 420.1214 0.0372 -1.0000 -1.0000 0630631 1579521998.50 151.4777 59.9996 32.0000 1.9975 1.9985 419.8924 420.1412 0.0372 -1.0000 -1.0000 0630693 1579521998.60 151.4777 59.9996 32.0000 1.9979 1.9989 419.9208 420.1702 0.0373 -1.0000 -1.0000 0630771 1579521998.70 151.4777 59.9996 32.0000 1.9974 1.9983 419.8782 420.1275 0.0372 -1.0000 -1.0000 0630834 1579521998.80 151.4777 59.9996 32.0000 1.9977 1.9986 419.8833 420.1327 0.0373 -1.0000 -1.0000 0630896 1579521998.90 151.4788 59.9996 32.0000 1.9974 1.9984 419.9288 420.1772 0.0372 -1.0000 -1.0000 0630959 1579521999.00 151.5064 59.9996 32.0000 1.9984 1.9994 419.9453 420.1943 0.0372 -1.0000 -1.0000 0631021 1579521999.10 151.5064 59.9996 32.0000 1.9983 1.9992 419.9333 420.1822 0.0372 -1.0000 -1.0000 0631084 1579521999.20 151.5064 59.9996 32.0000 1.9976 1.9986 419.9262 420.1755 0.0372 -1.0000 -1.0000 0631162 1579521999.30 151.5064 59.9996 32.0000 1.9986 1.9996 419.9697 420.2182 0.0372 -1.0000 -1.0000 0631240 1579521999.40 151.5064 59.9996 32.0000 1.9981 1.9991 420.0571 420.3057 0.0371 -1.0000 -1.0000 0631302 1579521999.50 151.5217 59.9996 32.0000 1.9987 1.9997 420.0447 420.2930 0.0371 -1.0000 -1.0000 0631365 1579521999.60 151.5231 59.9996 32.0000 1.9981 1.9991 419.9202 420.1681 0.0370 -1.0000 -1.0000 0631428 1579521999.70 151.5231 59.9996 32.0000 1.9978 1.9987 419.8877 420.1363 0.0372 -1.0000 -1.0000 0631505 1579521999.80 151.5231 59.9996 32.0000 1.9976 1.9986 419.9287 420.1776 0.0372 -1.0000 -1.0000 0631568 1579521999.90 151.5231 59.9996 32.0000 1.9973 1.9983 419.9309 420.1789 0.0370 -1.0000 -1.0000 0631646 1579522000.00 151.5231 59.9996 32.0000 1.9984 1.9993 419.9653 420.2150 0.0373 -1.0000 -1.0000 0631709 1579522000.10 151.5231 59.9996 32.0000 1.9983 1.9993 419.9128 420.1623 0.0373 -1.0000 -1.0000 0631771 1579522000.20 151.5197 60.0001 32.0000 1.9980 1.9990 419.9719 420.2202 0.0370 -1.0000 -1.0000 0631834 1579522000.30 151.5197 60.0001 32.0000 1.9978 1.9988 419.9375 420.1854 0.0371 -1.0000 -1.0000 0631912 1579522000.40 151.5197 60.0001 32.0000 1.9989 1.9999 419.9396 420.1882 0.0372 -1.0000 -1.0000 0632178 1579522000.50 151.5197 60.0001 32.0000 1.9979 1.9989 419.9456 420.1944 0.0371 -1.0000 -1.0000 0632240 1579522000.60 151.5197 60.0001 32.0000 1.9979 1.9989 419.9434 420.1924 0.0372 -1.0000 -1.0000 0632318 1579522000.70 151.5197 60.0001 32.0000 1.9984 1.9994 419.9056 420.1536 0.0370 -1.0000 -1.0000 0632381 1579522000.80 151.5051 60.0001 32.0000 1.9981 1.9991 419.9454 420.1942 0.0372 -1.0000 -1.0000 0632443 1579522000.90 151.5051 60.0001 32.0000 1.9977 1.9987 419.9015 420.1497 0.0371 -1.0000 -1.0000 0632709 1579522001.00 151.5051 60.0001 32.0000 1.9984 1.9993 419.9005 420.1488 0.0371 -1.0000 -1.0000 0632771 1579522001.10 151.5051 60.0001 32.0000 1.9979 1.9989 419.8780 420.1268 0.0372 -1.0000 -1.0000 0632834 1579522001.20 151.5051 60.0001 32.0000 1.9978 1.9988 419.9178 420.1663 0.0372 -1.0000 -1.0000 0632896 1579522001.30 151.5051 60.0001 32.0000 1.9971 1.9980 419.9198 420.1692 0.0373 -1.0000 -1.0000 0632959 1579522001.40 151.5388 60.0001 32.0000 1.9979 1.9989 419.8972 420.1461 0.0371 -1.0000 -1.0000 0633037 1579522001.50 151.5388 60.0001 32.0000 1.9980 1.9990 419.8738 420.1224 0.0372 -1.0000 -1.0000 0633162 1579522001.60 151.5388 60.0001 32.0000 1.9985 1.9994 419.9686 420.2175 0.0372 -1.0000 -1.0000 0633224 1579522001.70 151.5388 60.0001 32.0000 1.9977 1.9986 419.9732 420.2224 0.0372 -1.0000 -1.0000 0633302 1579522001.80 151.5388 60.0001 32.0000 1.9979 1.9989 419.9688 420.2172 0.0371 -1.0000 -1.0000 0633365 1579522001.90 151.5236 60.0001 32.0000 1.9983 1.9993 419.8931 420.1418 0.0372 -1.0000 -1.0000 0633428 1579522002.00 151.5227 60.0001 32.0000 1.9980 1.9990 419.9140 420.1631 0.0373 -1.0000 -1.0000 0633662 1579522002.10 151.5227 60.0001 32.0000 1.9982 1.9991 419.9474 420.1958 0.0371 -1.0000 -1.0000 0633725 1579522002.20 151.5227 60.0001 32.0000 1.9978 1.9988 419.9082 420.1573 0.0372 -1.0000 -1.0000 0633787 1579522002.30 151.5227 60.0001 32.0000 1.9981 1.9990 419.9048 420.1538 0.0372 -1.0000 -1.0000 0633865 1579522002.40 151.5227 60.0001 32.0000 1.9986 1.9996 419.9562 420.2058 0.0373 -1.0000 -1.0000 0633928 1579522002.50 151.5037 60.0001 32.0000 1.9981 1.9990 419.9212 420.1702 0.0372 -1.0000 -1.0000 0634662 1579522002.60 151.5037 60.0001 32.0000 1.9979 1.9988 419.9479 420.1959 0.0370 -1.0000 -1.0000 0634740 1579522002.70 151.5037 60.0001 32.0000 1.9984 1.9994 419.8912 420.1387 0.0370 -1.0000 -1.0000 0634802 1579522002.80 151.5037 60.0001 32.0000 1.9979 1.9989 419.9112 420.1599 0.0372 -1.0000 -1.0000 0634865 1579522002.90 151.5037 60.0001 32.0000 1.9978 1.9988 419.9336 420.1823 0.0371 -1.0000 -1.0000 0634943 1579522003.00 151.4719 60.0001 32.0000 1.9979 1.9989 419.8825 420.1314 0.0372 -1.0000 -1.0000 0635005 1579522003.10 151.4719 60.0001 32.0000 1.9978 1.9988 419.8997 420.1488 0.0372 -1.0000 -1.0000 0635068 1579522003.20 151.4719 60.0001 32.0000 1.9980 1.9990 419.9147 420.1641 0.0374 -1.0000 -1.0000 0635131 1579522003.30 151.4719 60.0001 32.0000 1.9981 1.9991 419.8700 420.1196 0.0373 -1.0000 -1.0000 0635193 1579522003.40 151.4719 60.0001 32.0000 1.9979 1.9989 419.9387 420.1878 0.0372 -1.0000 -1.0000 0635271 1579522003.50 151.4989 60.0001 32.0000 1.9976 1.9986 419.8897 420.1385 0.0371 -1.0000 -1.0000 0635396 1579522003.60 151.5568 60.0001 32.0000 1.9979 1.9989 419.8700 420.1189 0.0372 -1.0000 -1.0000 0635459 1579522003.70 151.5568 60.0001 32.0000 1.9986 1.9996 419.9142 420.1629 0.0371 -1.0000 -1.0000 0635537 1579522003.80 151.5568 60.0001 32.0000 1.9983 1.9993 419.9664 420.2153 0.0372 -1.0000 -1.0000 0635599 1579522003.90 151.5568 60.0001 32.0000 1.9980 1.9990 419.9266 420.1756 0.0372 -1.0000 -1.0000 0635662 1579522004.00 151.5568 60.0001 32.0000 1.9976 1.9986 419.8756 420.1253 0.0373 -1.0000 -1.0000 0635740 1579522004.10 151.5602 60.0001 32.0000 1.9976 1.9985 419.8144 420.0638 0.0373 -1.0000 -1.0000 0635912 1579522004.20 151.5602 60.0001 32.0000 1.9970 1.9980 419.9477 420.1976 0.0373 -1.0000 -1.0000 0635975 1579522004.30 151.5602 60.0001 32.0000 1.9973 1.9983 419.9224 420.1717 0.0372 -1.0000 -1.0000 0636052 1579522004.40 151.5602 60.0001 32.0000 1.9981 1.9991 419.8914 420.1410 0.0373 -1.0000 -1.0000 0636115 1579522004.50 151.5602 60.0001 32.0000 1.9973 1.9983 419.8880 420.1377 0.0373 -1.0000 -1.0000 0636178 1579522004.60 151.5020 59.9994 32.0000 1.9977 1.9987 419.8801 420.1290 0.0372 -1.0000 -1.0000 0636412 1579522004.70 151.4841 59.9992 32.0000 1.9968 1.9978 419.9066 420.1566 0.0374 -1.0000 -1.0000 0636474 1579522004.80 151.4841 59.9992 32.0000 1.9973 1.9983 419.8701 420.1181 0.0371 -1.0000 -1.0000 0636537 1579522004.90 151.4841 59.9992 32.0000 1.9976 1.9986 419.8763 420.1248 0.0371 -1.0000 -1.0000 0636599 1579522005.00 151.4841 59.9992 32.0000 1.9979 1.9989 419.8995 420.1484 0.0372 -1.0000 -1.0000 0636662 1579522005.10 151.4847 59.9992 32.0000 1.9975 1.9984 419.9197 420.1694 0.0373 -1.0000 -1.0000 0636896 1579522005.20 151.5036 59.9992 32.0000 1.9978 1.9988 419.9402 420.1890 0.0372 -1.0000 -1.0000 0636959 1579522005.30 151.5036 59.9992 32.0000 1.9979 1.9989 419.8770 420.1264 0.0373 -1.0000 -1.0000 0637021 1579522005.40 151.5036 59.9992 32.0000 1.9977 1.9986 419.9330 420.1822 0.0372 -1.0000 -1.0000 0637099 1579522005.50 151.5036 59.9992 32.0000 1.9979 1.9989 419.8741 420.1236 0.0374 -1.0000 -1.0000 0637162 1579522005.60 151.5036 59.9992 32.0000 1.9975 1.9985 419.8842 420.1336 0.0372 -1.0000 -1.0000 0637912 1579522005.70 151.4899 59.9992 32.0000 1.9978 1.9988 419.9899 420.2400 0.0373 -1.0000 -1.0000 0637990 1579522005.80 151.4899 59.9992 32.0000 1.9976 1.9986 419.9209 420.1701 0.0372 -1.0000 -1.0000 0638052 1579522005.90 151.4899 59.9992 32.0000 1.9976 1.9986 419.9136 420.1628 0.0373 -1.0000 -1.0000 0638115 1579522006.00 151.4899 59.9992 32.0000 1.9978 1.9987 419.8879 420.1373 0.0372 -1.0000 -1.0000 0638178 1579522006.10 151.4899 59.9992 32.0000 1.9978 1.9988 419.8895 420.1387 0.0373 -1.0000 -1.0000 0638240 1579522006.20 151.5113 59.9992 32.0000 1.9981 1.9990 419.9322 420.1815 0.0372 -1.0000 -1.0000 0638302 1579522006.30 151.5328 59.9992 32.0000 1.9978 1.9988 419.8946 420.1448 0.0373 -1.0000 -1.0000 0638381 1579522006.40 151.5328 59.9992 32.0000 1.9981 1.9991 419.9725 420.2213 0.0372 -1.0000 -1.0000 0638443 1579522006.50 151.5328 59.9992 32.0000 1.9977 1.9987 419.9410 420.1907 0.0373 -1.0000 -1.0000 0638505 1579522006.60 151.5328 59.9992 32.0000 1.9978 1.9988 419.9414 420.1909 0.0373 -1.0000 -1.0000 0638584 1579522006.70 151.5328 59.9992 32.0000 1.9975 1.9985 419.9288 420.1786 0.0374 -1.0000 -1.0000 0638646 1579522006.80 151.5348 59.9992 32.0000 1.9974 1.9983 419.9539 420.2035 0.0372 -1.0000 -1.0000 0638709 1579522006.90 151.5348 59.9992 32.0000 1.9972 1.9981 419.8903 420.1377 0.0371 -1.0000 -1.0000 0638771 1579522007.00 151.5348 59.9992 32.0000 1.9982 1.9992 419.9022 420.1515 0.0373 -1.0000 -1.0000 0638834 1579522007.10 151.5348 59.9992 32.0000 1.9979 1.9989 419.9239 420.1734 0.0373 -1.0000 -1.0000 0638896 1579522007.20 151.5348 59.9992 32.0000 1.9986 1.9996 419.9371 420.1866 0.0373 -1.0000 -1.0000 0638974 1579522007.30 151.4786 59.9992 32.0000 1.9981 1.9991 419.9126 420.1629 0.0374 -1.0000 -1.0000 0639052 1579522007.40 151.4786 59.9992 32.0000 1.9972 1.9982 419.9437 420.1931 0.0372 -1.0000 -1.0000 0639115 1579522007.50 151.4786 59.9992 32.0000 1.9975 1.9984 419.8472 420.0960 0.0372 -1.0000 -1.0000 0639177 1579522007.60 151.4786 59.9992 32.0000 1.9972 1.9982 419.8900 420.1395 0.0373 -1.0000 -1.0000 0639240 1579522007.70 151.4786 59.9992 32.0000 1.9985 1.9995 419.9275 420.1771 0.0373 -1.0000 -1.0000 0639318 1579522007.80 151.4786 59.9992 32.0000 1.9981 1.9991 419.9246 420.1738 0.0373 -1.0000 -1.0000 0639381 1579522007.90 151.4860 59.9992 32.0000 1.9975 1.9985 419.9165 420.1667 0.0374 -1.0000 -1.0000 0639443 1579522008.00 151.5518 59.9992 32.0000 1.9980 1.9990 419.9676 420.2173 0.0372 -1.0000 -1.0000 0639521 1579522008.10 151.5518 59.9992 32.0000 1.9979 1.9988 419.9604 420.2112 0.0375 -1.0000 -1.0000 0639584 1579522008.20 151.5518 59.9992 32.0000 1.9982 1.9991 419.9275 420.1783 0.0375 -1.0000 -1.0000 0639959 1579522008.30 151.5518 59.9992 32.0000 1.9976 1.9986 419.9215 420.1717 0.0373 -1.0000 -1.0000 0640021 1579522008.40 151.5518 59.9992 32.0000 1.9982 1.9992 419.9327 420.1826 0.0373 -1.0000 -1.0000 0640084 1579522008.50 151.5149 59.9992 32.0000 1.9980 1.9989 419.9591 420.2083 0.0373 -1.0000 -1.0000 0640162 1579522008.60 151.5149 59.9992 32.0000 1.9977 1.9987 419.8571 420.1064 0.0373 -1.0000 -1.0000 0640225 1579522008.70 151.5149 59.9992 32.0000 1.9975 1.9985 419.9129 420.1625 0.0373 -1.0000 -1.0000 0640396 1579522008.80 151.5149 59.9992 32.0000 1.9981 1.9991 419.9173 420.1677 0.0374 -1.0000 -1.0000 0640459 1579522008.90 151.5149 59.9992 32.0000 1.9981 1.9990 419.9252 420.1749 0.0373 -1.0000 -1.0000 0640537 1579522009.00 151.5149 59.9992 32.0000 1.9980 1.9990 419.9808 420.2324 0.0375 -1.0000 -1.0000 0640599 1579522009.10 151.4699 59.9992 32.0000 1.9976 1.9986 419.9109 420.1607 0.0373 -1.0000 -1.0000 0640662 1579522009.20 151.4699 59.9992 32.0000 1.9982 1.9991 419.8555 420.1061 0.0375 -1.0000 -1.0000 0640740 1579522009.30 151.4699 59.9992 32.0000 1.9974 1.9984 419.9157 420.1650 0.0373 -1.0000 -1.0000 0640802 1579522009.40 151.4699 59.9992 32.0000 1.9981 1.9991 419.8851 420.1355 0.0374 -1.0000 -1.0000 0640881 1579522009.50 151.4699 59.9992 32.0000 1.9981 1.9991 419.9699 420.2191 0.0372 -1.0000 -1.0000 0640943 1579522009.60 151.4704 59.9992 32.0000 1.9980 1.9990 419.9362 420.1859 0.0373 -1.0000 -1.0000 0641005 1579522009.70 151.4942 59.9986 32.0000 1.9982 1.9991 419.8940 420.1435 0.0374 -1.0000 -1.0000 0641443 1579522009.80 151.4942 59.9986 32.0000 1.9980 1.9990 419.8739 420.1245 0.0374 -1.0000 -1.0000 0641505 1579522009.90 151.4942 59.9986 32.0000 1.9977 1.9987 419.7992 420.0485 0.0372 -1.0000 -1.0000 0641568 1579522010.00 151.4942 59.9986 32.0000 1.9981 1.9991 419.9731 420.2225 0.0373 -1.0000 -1.0000 0641646 1579522010.10 151.4942 59.9986 32.0000 1.9980 1.9990 419.9507 420.1999 0.0372 -1.0000 -1.0000 0641709 1579522010.20 151.4942 59.9986 32.0000 1.9979 1.9989 419.9731 420.2226 0.0374 -1.0000 -1.0000 0641771 1579522010.30 151.4868 59.9986 32.0000 1.9978 1.9988 419.9398 420.1902 0.0375 -1.0000 -1.0000 0641896 1579522010.40 151.4868 59.9986 32.0000 1.9976 1.9985 419.9494 420.1985 0.0372 -1.0000 -1.0000 0641959 1579522010.50 151.4868 59.9986 32.0000 1.9976 1.9986 419.9178 420.1680 0.0373 -1.0000 -1.0000 0642021 1579522010.60 151.4868 59.9986 32.0000 1.9983 1.9993 419.8912 420.1414 0.0376 -1.0000 -1.0000 0642099 1579522010.70 151.4868 59.9986 32.0000 1.9979 1.9989 419.8810 420.1304 0.0371 -1.0000 -1.0000 0642162 1579522010.80 151.4868 59.9986 32.0000 1.9973 1.9983 419.9608 420.2102 0.0374 -1.0000 -1.0000 0642225 1579522010.90 151.4988 59.9986 32.0000 1.9973 1.9983 419.9395 420.1904 0.0375 -1.0000 -1.0000 0642302 1579522011.00 151.5032 59.9986 32.0000 1.9976 1.9986 419.9422 420.1926 0.0374 -1.0000 -1.0000 0642365 1579522011.10 151.5032 59.9986 32.0000 1.9984 1.9994 419.9057 420.1563 0.0374 -1.0000 -1.0000 0642427 1579522011.20 151.5032 59.9986 32.0000 1.9974 1.9984 419.9033 420.1534 0.0373 -1.0000 -1.0000 0642505 1579522011.30 151.5032 59.9986 32.0000 1.9986 1.9995 419.8498 420.0991 0.0373 -1.0000 -1.0000 0643146 1579522011.40 151.5032 59.9986 32.0000 1.9982 1.9992 419.8899 420.1399 0.0373 -1.0000 -1.0000 0643224 1579522011.50 151.5037 59.9986 32.0000 1.9988 1.9998 419.8824 420.1315 0.0372 -1.0000 -1.0000 0643287 1579522011.60 151.5037 59.9986 32.0000 1.9976 1.9986 419.9970 420.2468 0.0373 -1.0000 -1.0000 0643349 1579522011.70 151.5037 59.9986 32.0000 1.9979 1.9988 419.8583 420.1075 0.0373 -1.0000 -1.0000 0643428 1579522011.80 151.5037 59.9986 32.0000 1.9980 1.9990 419.8804 420.1307 0.0374 -1.0000 -1.0000 0643662 1579522011.90 151.5037 59.9986 32.0000 1.9982 1.9992 419.9193 420.1686 0.0372 -1.0000 -1.0000 0643725 1579522012.00 151.5012 59.9986 32.0000 1.9983 1.9993 419.8402 420.0896 0.0372 -1.0000 -1.0000 0643787 1579522012.10 151.5012 59.9986 32.0000 1.9983 1.9992 419.8777 420.1259 0.0372 -1.0000 -1.0000 0643849 1579522012.20 151.5012 59.9986 32.0000 1.9975 1.9985 419.8933 420.1429 0.0374 -1.0000 -1.0000 0643912 1579522012.30 151.5012 59.9986 32.0000 1.9980 1.9990 419.9332 420.1833 0.0374 -1.0000 -1.0000 0644178 1579522012.40 151.5012 59.9986 32.0000 1.9983 1.9993 419.8211 420.0704 0.0373 -1.0000 -1.0000 0644240 1579522012.50 151.5012 59.9986 32.0000 1.9990 2.0000 419.8519 420.1012 0.0372 -1.0000 -1.0000 0644302 1579522012.60 151.5012 59.9986 32.0000 1.9982 1.9992 419.8851 420.1343 0.0373 -1.0000 -1.0000 0644381 1579522012.70 151.5199 59.9986 32.0000 1.9980 1.9989 419.9092 420.1597 0.0375 -1.0000 -1.0000 0644443 1579522012.80 151.5199 59.9986 32.0000 1.9978 1.9987 419.9125 420.1623 0.0373 -1.0000 -1.0000 0644662 1579522012.90 151.5199 59.9986 32.0000 1.9976 1.9986 419.8845 420.1351 0.0374 -1.0000 -1.0000 0644740 1579522013.00 151.5199 59.9986 32.0000 1.9973 1.9983 419.9736 420.2231 0.0373 -1.0000 -1.0000 0644802 1579522013.10 151.5199 59.9986 32.0000 1.9979 1.9989 419.9755 420.2247 0.0372 -1.0000 -1.0000 0644865 1579522013.20 151.5071 59.9986 32.0000 1.9985 1.9995 419.9104 420.1587 0.0372 -1.0000 -1.0000 0644943 1579522013.30 151.5071 59.9986 32.0000 1.9981 1.9991 419.9794 420.2291 0.0373 -1.0000 -1.0000 0645475 1579522013.40 151.5071 59.9986 32.0000 1.9982 1.9992 419.9062 420.1557 0.0373 -1.0000 -1.0000 0645537 1579522013.50 151.5071 59.9986 32.0000 1.9980 1.9989 419.8658 420.1149 0.0372 -1.0000 -1.0000 0645615 1579522013.60 151.5071 59.9986 32.0000 1.9974 1.9984 419.8970 420.1471 0.0374 -1.0000 -1.0000 0645678 1579522013.70 151.5016 59.9986 32.0000 1.9984 1.9994 419.8868 420.1365 0.0373 -1.0000 -1.0000 0645755 1579522013.80 151.4720 59.9986 32.0000 1.9974 1.9984 419.8992 420.1484 0.0372 -1.0000 -1.0000 0645818 1579522013.90 151.4720 59.9986 32.0000 1.9973 1.9983 419.8722 420.1214 0.0372 -1.0000 -1.0000 0645881 1579522014.00 151.4720 59.9986 32.0000 1.9974 1.9984 419.8608 420.1096 0.0372 -1.0000 -1.0000 0645943 1579522014.10 151.4720 59.9986 32.0000 1.9979 1.9989 419.9063 420.1560 0.0373 -1.0000 -1.0000 0646005 1579522014.20 151.4720 59.9986 32.0000 1.9980 1.9989 419.9412 420.1908 0.0373 -1.0000 -1.0000 0646068 1579522014.30 151.4976 59.9986 32.0000 1.9979 1.9989 419.8453 420.0954 0.0374 -1.0000 -1.0000 0646146 1579522014.40 151.4986 59.9986 32.0000 1.9975 1.9984 419.8848 420.1343 0.0373 -1.0000 -1.0000 0646209 1579522014.50 151.4986 59.9986 32.0000 1.9975 1.9985 419.9232 420.1717 0.0372 -1.0000 -1.0000 0646271 1579522014.60 151.4986 59.9986 32.0000 1.9971 1.9981 419.9824 420.2325 0.0373 -1.0000 -1.0000 0646349 1579522014.70 151.4986 59.9986 32.0000 1.9982 1.9992 419.9718 420.2211 0.0372 -1.0000 -1.0000 0646412 1579522014.80 151.4986 59.9986 32.0000 1.9971 1.9981 419.9319 420.1809 0.0372 -1.0000 -1.0000 0646474 1579522014.90 151.5129 59.9989 32.0000 1.9975 1.9985 419.9167 420.1655 0.0371 -1.0000 -1.0000 0646537 1579522015.00 151.5333 59.9994 32.0000 1.9979 1.9988 419.9229 420.1731 0.0373 -1.0000 -1.0000 0646599 1579522015.10 151.5333 59.9994 32.0000 1.9983 1.9992 419.9026 420.1517 0.0373 -1.0000 -1.0000 0646662 1579522015.20 151.5333 59.9994 32.0000 1.9983 1.9993 419.8967 420.1450 0.0370 -1.0000 -1.0000 0646740 1579522015.30 151.5333 59.9994 32.0000 1.9982 1.9992 419.8812 420.1304 0.0372 -1.0000 -1.0000 0646802 1579522015.40 151.5333 59.9994 32.0000 1.9976 1.9985 419.8625 420.1114 0.0372 -1.0000 -1.0000 0646943 1579522015.50 151.5190 59.9994 32.0000 1.9981 1.9991 419.8859 420.1350 0.0372 -1.0000 -1.0000 0647005 1579522015.60 151.5190 59.9994 32.0000 1.9979 1.9989 419.8911 420.1410 0.0374 -1.0000 -1.0000 0647068 1579522015.70 151.5190 59.9994 32.0000 1.9983 1.9993 419.8648 420.1139 0.0372 -1.0000 -1.0000 0647146 1579522015.80 151.5190 59.9994 32.0000 1.9974 1.9984 419.9350 420.1838 0.0371 -1.0000 -1.0000 0647209 1579522015.90 151.5190 59.9994 32.0000 1.9980 1.9990 419.8632 420.1116 0.0371 -1.0000 -1.0000 0647428 1579522016.00 151.5090 59.9994 32.0000 1.9974 1.9984 419.8970 420.1448 0.0371 -1.0000 -1.0000 0647505 1579522016.10 151.4992 59.9994 32.0000 1.9980 1.9989 419.9001 420.1496 0.0373 -1.0000 -1.0000 0647568 1579522016.20 151.4992 59.9994 32.0000 1.9977 1.9987 419.9201 420.1703 0.0374 -1.0000 -1.0000 0647631 1579522016.30 151.4992 59.9994 32.0000 1.9974 1.9983 419.9021 420.1511 0.0372 -1.0000 -1.0000 0647693 1579522016.40 151.4992 59.9994 32.0000 1.9973 1.9983 419.9270 420.1763 0.0373 -1.0000 -1.0000 0648146 1579522016.50 151.4992 59.9994 32.0000 1.9975 1.9984 419.9150 420.1637 0.0372 -1.0000 -1.0000 0648209 1579522016.60 151.5167 59.9994 32.0000 1.9980 1.9990 419.9089 420.1578 0.0372 -1.0000 -1.0000 0648271 1579522016.70 151.5167 59.9994 32.0000 1.9978 1.9988 419.9408 420.1896 0.0372 -1.0000 -1.0000 0648334 1579522016.80 151.5167 59.9994 32.0000 1.9980 1.9990 419.8975 420.1470 0.0373 -1.0000 -1.0000 0648412 1579522016.90 151.5167 59.9994 32.0000 1.9972 1.9982 419.8859 420.1347 0.0372 -1.0000 -1.0000 0648474 1579522017.00 151.5167 59.9994 32.0000 1.9974 1.9983 419.8254 420.0742 0.0372 -1.0000 -1.0000 0648709 1579522017.10 151.5188 59.9994 32.0000 1.9982 1.9992 419.9453 420.1944 0.0372 -1.0000 -1.0000 0648755 1579522017.20 151.5206 59.9994 32.0000 1.9973 1.9982 419.8520 420.1012 0.0372 -1.0000 -1.0000 0648834 1579522017.30 151.5206 59.9994 32.0000 1.9977 1.9987 419.9646 420.2142 0.0373 -1.0000 -1.0000 0648896 1579522017.40 151.5206 59.9994 32.0000 1.9977 1.9986 419.9494 420.1996 0.0374 -1.0000 -1.0000 0648974 1579522017.50 151.5206 59.9994 32.0000 1.9982 1.9992 419.9187 420.1664 0.0371 -1.0000 -1.0000 0649162 1579522017.60 151.5206 59.9994 32.0000 1.9976 1.9985 419.9493 420.1985 0.0373 -1.0000 -1.0000 0649224 1579522017.70 151.5422 59.9994 32.0000 1.9984 1.9994 419.8929 420.1419 0.0372 -1.0000 -1.0000 0649287 1579522017.80 151.5422 59.9994 32.0000 1.9979 1.9988 419.9354 420.1841 0.0371 -1.0000 -1.0000 0649349 1579522017.90 151.5422 59.9994 32.0000 1.9987 1.9997 419.9904 420.2385 0.0371 -1.0000 -1.0000 0649412 1579522018.00 151.5422 59.9994 32.0000 1.9980 1.9989 419.9653 420.2141 0.0372 -1.0000 -1.0000 0649912 1579522018.10 151.5422 59.9994 32.0000 1.9982 1.9992 419.9004 420.1487 0.0371 -1.0000 -1.0000 0649975 1579522018.20 151.5416 59.9994 32.0000 1.9978 1.9987 419.9877 420.2362 0.0371 -1.0000 -1.0000 0650037 1579522018.30 151.5396 59.9994 32.0000 1.9978 1.9987 419.8750 420.1230 0.0371 -1.0000 -1.0000 0650099 1579522018.40 151.5396 59.9994 32.0000 1.9982 1.9992 419.9956 420.2449 0.0372 -1.0000 -1.0000 0650162 1579522018.50 151.5396 59.9994 32.0000 1.9988 1.9998 419.9978 420.2467 0.0371 -1.0000 -1.0000 0650599 1579522018.60 151.5396 59.9994 32.0000 1.9978 1.9988 419.9533 420.2020 0.0372 -1.0000 -1.0000 0650662 1579522018.70 151.5396 59.9994 32.0000 1.9979 1.9989 419.9638 420.2123 0.0371 -1.0000 -1.0000 0650724 1579522018.80 151.5133 59.9994 32.0000 1.9975 1.9985 419.9636 420.2117 0.0371 -1.0000 -1.0000 0650787 1579522018.90 151.5133 59.9994 32.0000 1.9981 1.9991 419.9160 420.1639 0.0370 -1.0000 -1.0000 0650881 1579522019.00 151.5133 59.9994 32.0000 1.9976 1.9986 419.9407 420.1893 0.0372 -1.0000 -1.0000 0650943 1579522019.10 151.5133 59.9994 32.0000 1.9981 1.9991 419.9383 420.1879 0.0372 -1.0000 -1.0000 0651005 1579522019.20 151.5133 59.9994 32.0000 1.9981 1.9991 419.9825 420.2314 0.0372 -1.0000 -1.0000 0651084 1579522019.30 151.5133 59.9994 32.0000 1.9979 1.9989 419.9999 420.2489 0.0371 -1.0000 -1.0000 0651146 1579522019.40 151.5133 59.9994 32.0000 1.9974 1.9984 420.0331 420.2806 0.0370 -1.0000 -1.0000 0651209 1579522019.50 151.5130 59.9994 32.0000 1.9972 1.9982 419.9786 420.2275 0.0372 -1.0000 -1.0000 0651271 1579522019.60 151.5130 59.9994 32.0000 1.9976 1.9985 419.9636 420.2127 0.0372 -1.0000 -1.0000 0651443 1579522019.70 151.5130 59.9994 32.0000 1.9979 1.9989 419.9594 420.2074 0.0370 -1.0000 -1.0000 0651521 1579522019.80 151.5130 59.9994 32.0000 1.9980 1.9989 420.0069 420.2554 0.0372 -1.0000 -1.0000 0651584 1579522019.90 151.5130 59.9994 32.0000 1.9980 1.9989 420.0028 420.2519 0.0372 -1.0000 -1.0000 0651646 1579522020.00 151.4950 59.9990 32.0000 1.9972 1.9982 420.0007 420.2491 0.0371 -1.0000 -1.0000 0651725 1579522020.10 151.4860 59.9988 32.0000 1.9971 1.9980 419.9559 420.2044 0.0372 -1.0000 -1.0000 0651787 1579522020.20 151.4860 59.9988 32.0000 1.9972 1.9982 419.9756 420.2232 0.0370 -1.0000 -1.0000 0651849 1579522020.30 151.4860 59.9988 32.0000 1.9976 1.9986 420.0511 420.2991 0.0369 -1.0000 -1.0000 0651927 1579522020.40 151.4860 59.9988 32.0000 1.9979 1.9988 419.9837 420.2320 0.0371 -1.0000 -1.0000 0651990 1579522020.50 151.4860 59.9988 32.0000 1.9981 1.9991 420.0201 420.2687 0.0371 -1.0000 -1.0000 0652037 1579522020.60 151.4860 59.9988 32.0000 1.9976 1.9985 419.9709 420.2189 0.0371 -1.0000 -1.0000 0652178 1579522020.70 151.4992 59.9988 32.0000 1.9973 1.9983 419.9753 420.2240 0.0372 -1.0000 -1.0000 0652240 1579522020.80 151.4992 59.9988 32.0000 1.9974 1.9984 419.8996 420.1480 0.0371 -1.0000 -1.0000 0652302 1579522020.90 151.4992 59.9988 32.0000 1.9973 1.9983 420.0292 420.2777 0.0372 -1.0000 -1.0000 0652381 1579522021.00 151.4992 59.9988 32.0000 1.9982 1.9992 419.9546 420.2037 0.0372 -1.0000 -1.0000 0652443 1579522021.10 151.4992 59.9988 32.0000 1.9984 1.9993 419.9773 420.2251 0.0371 -1.0000 -1.0000 0653177 1579522021.20 151.4992 59.9988 32.0000 1.9969 1.9979 419.9906 420.2389 0.0371 -1.0000 -1.0000 0653240 1579522021.30 151.4583 59.9988 32.0000 1.9976 1.9986 419.9540 420.2032 0.0373 -1.0000 -1.0000 0653302 1579522021.40 151.4583 59.9988 32.0000 1.9984 1.9994 419.9480 420.1968 0.0372 -1.0000 -1.0000 0653381 1579522021.50 151.4583 59.9988 32.0000 1.9972 1.9981 419.9853 420.2346 0.0373 -1.0000 -1.0000 0653443 1579522021.60 151.4583 59.9988 32.0000 1.9973 1.9982 419.9269 420.1759 0.0372 -1.0000 -1.0000 0653505 1579522021.70 151.4583 59.9988 32.0000 1.9977 1.9987 419.9567 420.2055 0.0372 -1.0000 -1.0000 0653584 1579522021.80 151.4554 59.9988 32.0000 1.9977 1.9987 419.9173 420.1661 0.0372 -1.0000 -1.0000 0653646 1579522021.90 151.4554 59.9988 32.0000 1.9981 1.9991 419.9518 420.2008 0.0372 -1.0000 -1.0000 0653725 1579522022.00 151.4554 59.9988 32.0000 1.9976 1.9986 419.9736 420.2220 0.0371 -1.0000 -1.0000 0653787 1579522022.10 151.4554 59.9988 32.0000 1.9982 1.9991 419.9153 420.1632 0.0370 -1.0000 -1.0000 0654099 1579522022.20 151.4554 59.9988 32.0000 1.9973 1.9983 419.9181 420.1668 0.0372 -1.0000 -1.0000 0654162 1579522022.30 151.4554 59.9988 32.0000 1.9969 1.9979 419.9302 420.1790 0.0372 -1.0000 -1.0000 0654225 1579522022.40 151.4869 59.9988 32.0000 1.9976 1.9986 419.8576 420.1062 0.0371 -1.0000 -1.0000 0654287 1579522022.50 151.4942 59.9988 32.0000 1.9971 1.9981 420.0030 420.2521 0.0373 -1.0000 -1.0000 0654349 1579522022.60 151.4942 59.9988 32.0000 1.9976 1.9986 419.9926 420.2399 0.0370 -1.0000 -1.0000 0655146 1579522022.70 151.4942 59.9988 32.0000 1.9973 1.9982 419.9503 420.1991 0.0371 -1.0000 -1.0000 0655209 1579522022.80 151.4942 59.9988 32.0000 1.9973 1.9983 419.9119 420.1599 0.0371 -1.0000 -1.0000 0655271 1579522022.90 151.4942 59.9988 32.0000 1.9974 1.9984 419.8349 420.0825 0.0370 -1.0000 -1.0000 0655349 1579522023.00 151.4959 59.9988 32.0000 1.9970 1.9980 419.9419 420.1899 0.0371 -1.0000 -1.0000 0655412 1579522023.10 151.4994 59.9988 32.0000 1.9979 1.9989 419.8882 420.1368 0.0372 -1.0000 -1.0000 0655475 1579522023.20 151.4994 59.9988 32.0000 1.9975 1.9985 419.9371 420.1854 0.0372 -1.0000 -1.0000 0655537 1579522023.30 151.4994 59.9988 32.0000 1.9975 1.9985 419.9228 420.1725 0.0373 -1.0000 -1.0000 0655599 1579522023.40 151.4994 59.9988 32.0000 1.9976 1.9985 419.8674 420.1151 0.0369 -1.0000 -1.0000 0655678 1579522023.50 151.4994 59.9988 32.0000 1.9974 1.9984 419.9852 420.2330 0.0371 -1.0000 -1.0000 0655740 1579522023.60 151.5223 59.9988 32.0000 1.9984 1.9994 419.8866 420.1359 0.0372 -1.0000 -1.0000 0655802 1579522023.70 151.5227 59.9988 32.0000 1.9977 1.9987 419.9035 420.1519 0.0372 -1.0000 -1.0000 0655881 1579522023.80 151.5227 59.9988 32.0000 1.9982 1.9992 420.0152 420.2643 0.0372 -1.0000 -1.0000 0655943 1579522023.90 151.5227 59.9988 32.0000 1.9978 1.9988 419.8848 420.1336 0.0372 -1.0000 -1.0000 0656005 1579522024.00 151.5227 59.9988 32.0000 1.9976 1.9986 419.9190 420.1690 0.0374 -1.0000 -1.0000 0656068 1579522024.10 151.5227 59.9988 32.0000 1.9968 1.9978 419.9025 420.1512 0.0371 -1.0000 -1.0000 0656131 1579522024.20 151.5227 59.9988 32.0000 1.9975 1.9985 419.9906 420.2390 0.0371 -1.0000 -1.0000 0656193 1579522024.30 151.5037 59.9986 32.0000 1.9975 1.9985 419.9117 420.1609 0.0372 -1.0000 -1.0000 0656271 1579522024.40 151.5037 59.9986 32.0000 1.9984 1.9994 419.8930 420.1408 0.0370 -1.0000 -1.0000 0656334 1579522024.50 151.5037 59.9986 32.0000 1.9980 1.9990 419.9862 420.2342 0.0371 -1.0000 -1.0000 0656396 1579522024.60 151.5037 59.9986 32.0000 1.9982 1.9992 420.0024 420.2515 0.0372 -1.0000 -1.0000 0656474 1579522024.70 151.5037 59.9986 32.0000 1.9983 1.9993 420.0319 420.2806 0.0372 -1.0000 -1.0000 0656537 1579522024.80 151.5037 59.9986 32.0000 1.9982 1.9992 419.9435 420.1923 0.0372 -1.0000 -1.0000 0656599 1579522024.90 151.5037 59.9986 32.0000 1.9979 1.9989 419.9976 420.2461 0.0371 -1.0000 -1.0000 0656677 1579522025.00 151.5037 59.9986 32.0000 1.9982 1.9992 419.9714 420.2204 0.0373 -1.0000 -1.0000 0656740 1579522025.10 151.5037 59.9986 32.0000 1.9982 1.9992 419.9503 420.2007 0.0374 -1.0000 -1.0000 0656802 1579522025.20 151.5037 59.9986 32.0000 1.9982 1.9992 419.9149 420.1647 0.0372 -1.0000 -1.0000 0657037 1579522025.30 151.5037 59.9986 32.0000 1.9981 1.9990 419.9619 420.2093 0.0370 -1.0000 -1.0000 0657099 1579522025.40 151.5026 59.9986 32.0000 1.9978 1.9987 419.9337 420.1820 0.0371 -1.0000 -1.0000 0657177 1579522025.50 151.5026 59.9986 32.0000 1.9988 1.9998 419.9250 420.1743 0.0373 -1.0000 -1.0000 0657240 1579522025.60 151.5026 59.9986 32.0000 1.9980 1.9990 419.9301 420.1794 0.0373 -1.0000 -1.0000 0657302 1579522025.70 151.5026 59.9986 32.0000 1.9973 1.9983 419.9880 420.2370 0.0372 -1.0000 -1.0000 0657428 1579522025.80 151.5026 59.9986 32.0000 1.9983 1.9992 419.9221 420.1714 0.0372 -1.0000 -1.0000 0657490 1579522025.90 151.5026 59.9986 32.0000 1.9978 1.9988 419.9333 420.1812 0.0371 -1.0000 -1.0000 0657552 1579522026.00 151.5026 59.9986 32.0000 1.9983 1.9992 419.9094 420.1573 0.0370 -1.0000 -1.0000 0657631 1579522026.10 151.5080 59.9986 32.0000 1.9985 1.9994 419.9818 420.2320 0.0373 -1.0000 -1.0000 0657693 1579522026.20 151.5080 59.9986 32.0000 1.9980 1.9989 419.9729 420.2213 0.0371 -1.0000 -1.0000 0658162 1579522026.30 151.5080 59.9986 32.0000 1.9977 1.9987 419.9305 420.1791 0.0372 -1.0000 -1.0000 0658240 1579522026.40 151.5080 59.9986 32.0000 1.9973 1.9983 419.9607 420.2095 0.0372 -1.0000 -1.0000 0658302 1579522026.50 151.5080 59.9986 32.0000 1.9984 1.9994 419.9586 420.2070 0.0371 -1.0000 -1.0000 0658365 1579522026.60 151.5080 59.9986 32.0000 1.9979 1.9988 419.9293 420.1773 0.0371 -1.0000 -1.0000 0658443 1579522026.70 151.4925 59.9986 32.0000 1.9977 1.9987 420.0204 420.2694 0.0372 -1.0000 -1.0000 0658505 1579522026.80 151.4889 59.9986 32.0000 1.9981 1.9990 419.9015 420.1500 0.0371 -1.0000 -1.0000 0658693 1579522026.90 151.4889 59.9986 32.0000 1.9974 1.9984 420.0161 420.2648 0.0371 -1.0000 -1.0000 0658771 1579522027.00 151.4889 59.9986 32.0000 1.9979 1.9989 420.0072 420.2563 0.0372 -1.0000 -1.0000 0658834 1579522027.10 151.4889 59.9986 32.0000 1.9979 1.9989 419.8645 420.1120 0.0370 -1.0000 -1.0000 0658896 1579522027.20 151.4889 59.9986 32.0000 1.9977 1.9986 419.8950 420.1432 0.0371 -1.0000 -1.0000 0658959 1579522027.30 151.4897 59.9986 32.0000 1.9978 1.9987 419.9230 420.1720 0.0372 -1.0000 -1.0000 0659021 1579522027.40 151.4897 59.9986 32.0000 1.9981 1.9990 419.9060 420.1549 0.0372 -1.0000 -1.0000 0659099 1579522027.50 151.4897 59.9986 32.0000 1.9973 1.9982 419.9621 420.2108 0.0371 -1.0000 -1.0000 0659162 1579522027.60 151.4897 59.9986 32.0000 1.9975 1.9985 420.0098 420.2588 0.0372 -1.0000 -1.0000 0659224 1579522027.70 151.4897 59.9986 32.0000 1.9981 1.9990 419.9610 420.2088 0.0371 -1.0000 -1.0000 0659302 1579522027.80 151.4869 59.9986 32.0000 1.9980 1.9990 419.9215 420.1699 0.0371 -1.0000 -1.0000 0659365 1579522027.90 151.4848 59.9986 32.0000 1.9981 1.9991 419.9461 420.1945 0.0371 -1.0000 -1.0000 0659427 1579522028.00 151.4848 59.9986 32.0000 1.9980 1.9990 420.0027 420.2508 0.0371 -1.0000 -1.0000 0659490 1579522028.10 151.4848 59.9986 32.0000 1.9970 1.9980 419.9775 420.2261 0.0372 -1.0000 -1.0000 0659568 1579522028.20 151.4848 59.9986 32.0000 1.9978 1.9988 419.9625 420.2115 0.0372 -1.0000 -1.0000 0659630 1579522028.30 151.4848 59.9986 32.0000 1.9972 1.9982 419.9563 420.2057 0.0372 -1.0000 -1.0000 0659693 1579522028.40 151.4944 59.9986 32.0000 1.9976 1.9986 419.9714 420.2199 0.0372 -1.0000 -1.0000 0659755 1579522028.50 151.4947 59.9986 32.0000 1.9977 1.9986 420.0001 420.2495 0.0372 -1.0000 -1.0000 0659834 1579522028.60 151.4947 59.9986 32.0000 1.9982 1.9992 419.8901 420.1380 0.0371 -1.0000 -1.0000 0659896 1579522028.70 151.4947 59.9986 32.0000 1.9967 1.9977 419.8801 420.1283 0.0370 -1.0000 -1.0000 0659959 1579522028.80 151.4947 59.9986 32.0000 1.9974 1.9983 419.8307 420.0789 0.0372 -1.0000 -1.0000 0700693 1579522028.90 151.4947 59.9986 32.0000 1.9979 1.9989 419.9220 420.1721 0.0373 -1.0000 -1.0000 0700771 1579522029.00 151.5042 59.9986 32.0000 1.9980 1.9990 419.9217 420.1704 0.0372 -1.0000 -1.0000 0700834 1579522029.10 151.5042 59.9986 32.0000 1.9980 1.9990 419.9887 420.2372 0.0371 -1.0000 -1.0000 0700896 1579522029.20 151.5042 59.9986 32.0000 1.9972 1.9982 419.9851 420.2340 0.0371 -1.0000 -1.0000 0700959 1579522029.30 151.5042 59.9986 32.0000 1.9982 1.9992 419.9187 420.1664 0.0371 -1.0000 -1.0000 0701193 1579522029.40 151.5042 59.9986 32.0000 1.9971 1.9981 419.9204 420.1690 0.0372 -1.0000 -1.0000 0701271 1579522029.50 151.5042 59.9986 32.0000 1.9978 1.9988 419.9397 420.1881 0.0371 -1.0000 -1.0000 0701334 1579522029.60 151.5042 59.9986 32.0000 1.9980 1.9990 419.8713 420.1202 0.0372 -1.0000 -1.0000 0701396 1579522029.70 151.5042 59.9986 32.0000 1.9976 1.9986 419.9685 420.2182 0.0373 -1.0000 -1.0000 0701459 1579522029.80 151.5042 59.9986 32.0000 1.9977 1.9986 419.9146 420.1619 0.0370 -1.0000 -1.0000 0701521 1579522029.90 151.5042 59.9986 32.0000 1.9982 1.9991 420.0156 420.2647 0.0373 -1.0000 -1.0000 0701677 1579522030.00 151.5042 59.9986 32.0000 1.9977 1.9986 419.9871 420.2361 0.0372 -1.0000 -1.0000 0701740 1579522030.10 151.5067 59.9985 32.0000 1.9979 1.9989 420.0001 420.2486 0.0371 -1.0000 -1.0000 0701802 1579522030.20 151.5067 59.9985 32.0000 1.9980 1.9990 420.0713 420.3199 0.0372 -1.0000 -1.0000 0701865 1579522030.30 151.5067 59.9985 32.0000 1.9972 1.9982 420.0513 420.3002 0.0372 -1.0000 -1.0000 0701943 1579522030.40 151.5067 59.9985 32.0000 1.9973 1.9983 420.0123 420.2623 0.0373 -1.0000 -1.0000 0702177 1579522030.50 151.5067 59.9985 32.0000 1.9987 1.9997 419.9930 420.2420 0.0372 -1.0000 -1.0000 0702240 1579522030.60 151.4994 59.9985 32.0000 1.9978 1.9988 420.0050 420.2554 0.0374 -1.0000 -1.0000 0702302 1579522030.70 151.4792 59.9985 32.0000 1.9981 1.9991 419.9891 420.2380 0.0372 -1.0000 -1.0000 0702365 1579522030.80 151.4792 59.9985 32.0000 1.9981 1.9991 419.9367 420.1856 0.0372 -1.0000 -1.0000 0702427 1579522030.90 151.4792 59.9985 32.0000 1.9970 1.9979 419.9805 420.2306 0.0373 -1.0000 -1.0000 0702677 1579522031.00 151.4792 59.9985 32.0000 1.9972 1.9982 419.8672 420.1157 0.0372 -1.0000 -1.0000 0702740 1579522031.10 151.4792 59.9985 32.0000 1.9976 1.9986 419.9164 420.1660 0.0373 -1.0000 -1.0000 0702802 1579522031.20 151.4792 59.9985 32.0000 1.9985 1.9994 419.9923 420.2410 0.0371 -1.0000 -1.0000 0702865 1579522031.30 151.4792 59.9985 32.0000 1.9983 1.9992 419.9638 420.2116 0.0371 -1.0000 -1.0000 0702927 1579522031.40 151.4358 59.9985 32.0000 1.9971 1.9981 419.8540 420.1028 0.0372 -1.0000 -1.0000 0703177 1579522031.50 151.4358 59.9985 32.0000 1.9973 1.9982 419.9946 420.2430 0.0371 -1.0000 -1.0000 0703225 1579522031.60 151.4358 59.9985 32.0000 1.9973 1.9983 419.9125 420.1614 0.0372 -1.0000 -1.0000 0703287 1579522031.70 151.4358 59.9985 32.0000 1.9980 1.9990 419.9470 420.1959 0.0372 -1.0000 -1.0000 0703365 1579522031.80 151.4358 59.9985 32.0000 1.9979 1.9989 419.8959 420.1445 0.0372 -1.0000 -1.0000 0703428 1579522031.90 151.4358 59.9985 32.0000 1.9979 1.9989 419.9948 420.2435 0.0371 -1.0000 -1.0000 0703662 1579522032.00 151.4923 59.9985 32.0000 1.9985 1.9995 419.9249 420.1728 0.0371 -1.0000 -1.0000 0703725 1579522032.10 151.4923 59.9985 32.0000 1.9977 1.9987 419.9528 420.2018 0.0372 -1.0000 -1.0000 0703787 1579522032.20 151.4923 59.9985 32.0000 1.9973 1.9983 419.9332 420.1826 0.0372 -1.0000 -1.0000 0703849 1579522032.30 151.4923 59.9985 32.0000 1.9975 1.9985 420.0291 420.2780 0.0372 -1.0000 -1.0000 0703928 1579522032.40 151.4923 59.9985 32.0000 1.9983 1.9993 419.9682 420.2166 0.0371 -1.0000 -1.0000 0704287 1579522032.50 151.4923 59.9985 32.0000 1.9981 1.9991 420.0050 420.2540 0.0372 -1.0000 -1.0000 0704349 1579522032.60 151.5257 59.9985 32.0000 1.9980 1.9990 419.9726 420.2227 0.0374 -1.0000 -1.0000 0704427 1579522032.70 151.5257 59.9985 32.0000 1.9980 1.9990 420.0089 420.2580 0.0372 -1.0000 -1.0000 0704490 1579522032.80 151.5257 59.9985 32.0000 1.9980 1.9989 419.9299 420.1784 0.0371 -1.0000 -1.0000 0704552 1579522032.90 151.5257 59.9985 32.0000 1.9981 1.9991 420.0321 420.2816 0.0373 -1.0000 -1.0000 0704631 1579522033.00 151.5257 59.9985 32.0000 1.9979 1.9989 420.0209 420.2701 0.0373 -1.0000 -1.0000 0704693 1579522033.10 151.5872 59.9985 32.0000 1.9992 2.0002 419.8933 420.1434 0.0374 -1.0000 -1.0000 0704755 1579522033.20 151.6174 59.9985 32.0000 1.9985 1.9995 419.9553 420.2047 0.0372 -1.0000 -1.0000 0704818 1579522033.30 151.6174 59.9985 32.0000 1.9987 1.9996 420.0010 420.2510 0.0373 -1.0000 -1.0000 0704881 1579522033.40 151.6174 59.9985 32.0000 1.9988 1.9998 419.9677 420.2163 0.0372 -1.0000 -1.0000 0704959 1579522033.50 151.6174 59.9985 32.0000 1.9986 1.9996 419.9522 420.2017 0.0373 -1.0000 -1.0000 0705709 1579522033.60 151.6174 59.9985 32.0000 1.9985 1.9994 419.9552 420.2039 0.0371 -1.0000 -1.0000 0705771 1579522033.70 151.6027 59.9985 32.0000 1.9987 1.9997 419.9692 420.2179 0.0372 -1.0000 -1.0000 0705849 1579522033.80 151.6027 59.9985 32.0000 1.9979 1.9989 419.9440 420.1933 0.0372 -1.0000 -1.0000 0705912 1579522033.90 151.6027 59.9985 32.0000 1.9982 1.9991 419.9785 420.2280 0.0373 -1.0000 -1.0000 0705975 1579522034.00 151.6027 59.9985 32.0000 1.9985 1.9995 420.0009 420.2502 0.0373 -1.0000 -1.0000 0706037 1579522034.10 151.6027 59.9985 32.0000 1.9985 1.9995 420.0521 420.3017 0.0372 -1.0000 -1.0000 0706099 1579522034.20 151.6027 59.9985 32.0000 1.9987 1.9997 420.0162 420.2664 0.0374 -1.0000 -1.0000 0706162 1579522034.30 151.5807 59.9985 32.0000 1.9986 1.9996 419.9592 420.2087 0.0373 -1.0000 -1.0000 0706240 1579522034.40 151.5807 59.9985 32.0000 1.9976 1.9986 419.9195 420.1688 0.0373 -1.0000 -1.0000 0706302 1579522034.50 151.5807 59.9985 32.0000 1.9982 1.9992 419.9803 420.2291 0.0372 -1.0000 -1.0000 0706427 1579522034.60 151.5807 59.9985 32.0000 1.9983 1.9993 419.9267 420.1761 0.0373 -1.0000 -1.0000 0706506 1579522034.70 151.5807 59.9985 32.0000 1.9981 1.9991 419.9312 420.1811 0.0373 -1.0000 -1.0000 0706568 1579522034.80 151.5604 59.9985 32.0000 1.9982 1.9992 419.9894 420.2392 0.0373 -1.0000 -1.0000 0706631 1579522034.90 151.5152 59.9983 32.0000 1.9971 1.9981 420.0149 420.2649 0.0373 -1.0000 -1.0000 0706693 1579522035.00 151.5152 59.9983 32.0000 1.9970 1.9980 419.9559 420.2058 0.0373 -1.0000 -1.0000 0707568 1579522035.10 151.5152 59.9983 32.0000 1.9977 1.9986 419.8952 420.1446 0.0372 -1.0000 -1.0000 0707631 1579522035.20 151.5152 59.9983 32.0000 1.9977 1.9987 419.9535 420.2023 0.0371 -1.0000 -1.0000 0707709 1579522035.30 151.5152 59.9983 32.0000 1.9978 1.9988 419.9095 420.1579 0.0372 -1.0000 -1.0000 0707787 1579522035.40 151.5152 59.9983 32.0000 1.9973 1.9983 419.8647 420.1136 0.0372 -1.0000 -1.0000 0707849 1579522035.50 151.5152 59.9983 32.0000 1.9973 1.9983 419.8985 420.1487 0.0374 -1.0000 -1.0000 0707912 1579522035.60 151.5152 59.9983 32.0000 1.9978 1.9987 419.9568 420.2060 0.0372 -1.0000 -1.0000 0707975 1579522035.70 151.5152 59.9983 32.0000 1.9979 1.9988 419.9399 420.1894 0.0373 -1.0000 -1.0000 0708052 1579522035.80 151.5152 59.9983 32.0000 1.9978 1.9988 419.9134 420.1626 0.0373 -1.0000 -1.0000 0708115 1579522035.90 151.5158 59.9983 32.0000 1.9975 1.9984 419.9062 420.1568 0.0374 -1.0000 -1.0000 0708178 1579522036.00 151.5302 59.9983 32.0000 1.9978 1.9988 419.9169 420.1668 0.0373 -1.0000 -1.0000 0708255 1579522036.10 151.5302 59.9983 32.0000 1.9978 1.9988 419.8877 420.1371 0.0373 -1.0000 -1.0000 0708318 1579522036.20 151.5302 59.9983 32.0000 1.9975 1.9984 420.0343 420.2844 0.0373 -1.0000 -1.0000 0708381 1579522036.30 151.5302 59.9983 32.0000 1.9983 1.9993 419.9629 420.2119 0.0372 -1.0000 -1.0000 0708443 1579522036.40 151.5302 59.9983 32.0000 1.9983 1.9993 419.8682 420.1186 0.0373 -1.0000 -1.0000 0708506 1579522036.50 151.5302 59.9983 32.0000 1.9973 1.9983 419.9066 420.1551 0.0372 -1.0000 -1.0000 0708568 1579522036.60 151.5275 59.9983 32.0000 1.9978 1.9988 419.9152 420.1649 0.0374 -1.0000 -1.0000 0708646 1579522036.70 151.4670 59.9983 32.0000 1.9974 1.9984 419.9293 420.1787 0.0372 -1.0000 -1.0000 0708709 1579522036.80 151.4670 59.9983 32.0000 1.9968 1.9978 419.9005 420.1493 0.0372 -1.0000 -1.0000 0708771 1579522036.90 151.4670 59.9983 32.0000 1.9981 1.9991 419.9309 420.1795 0.0371 -1.0000 -1.0000 0708849 1579522037.00 151.4670 59.9983 32.0000 1.9978 1.9988 419.9674 420.2168 0.0373 -1.0000 -1.0000 0708912 1579522037.10 151.4670 59.9983 32.0000 1.9983 1.9993 419.9917 420.2418 0.0373 -1.0000 -1.0000 0708974 1579522037.20 151.4670 59.9983 32.0000 1.9975 1.9985 419.8812 420.1307 0.0373 -1.0000 -1.0000 0709037 1579522037.30 151.4670 59.9983 32.0000 1.9974 1.9984 419.8318 420.0814 0.0373 -1.0000 -1.0000 0709099 1579522037.40 151.4670 59.9983 32.0000 1.9978 1.9988 419.9610 420.2109 0.0373 -1.0000 -1.0000 0709177 1579522037.50 151.4670 59.9983 32.0000 1.9972 1.9982 419.9374 420.1871 0.0373 -1.0000 -1.0000 0709240 1579522037.60 151.4670 59.9983 32.0000 1.9978 1.9988 419.9323 420.1820 0.0373 -1.0000 -1.0000 0709693 1579522037.70 151.4670 59.9983 32.0000 1.9977 1.9987 419.9455 420.1939 0.0371 -1.0000 -1.0000 0709771 1579522037.80 151.4929 59.9983 32.0000 1.9974 1.9984 419.9023 420.1514 0.0373 -1.0000 -1.0000 0709834 1579522037.90 151.4929 59.9983 32.0000 1.9978 1.9988 419.8735 420.1232 0.0373 -1.0000 -1.0000 0709896 1579522038.00 151.4929 59.9983 32.0000 1.9977 1.9986 419.9257 420.1757 0.0374 -1.0000 -1.0000 0709975 1579522038.10 151.4929 59.9983 32.0000 1.9977 1.9987 419.9507 420.2004 0.0372 -1.0000 -1.0000 0710037 1579522038.20 151.4929 59.9983 32.0000 1.9976 1.9985 419.9541 420.2025 0.0371 -1.0000 -1.0000 0710099 1579522038.30 151.4929 59.9983 32.0000 1.9979 1.9989 419.9778 420.2275 0.0373 -1.0000 -1.0000 0710162 1579522038.40 151.5057 59.9983 32.0000 1.9976 1.9986 419.9738 420.2237 0.0373 -1.0000 -1.0000 0710225 1579522038.50 151.5057 59.9983 32.0000 1.9977 1.9987 419.9164 420.1668 0.0374 -1.0000 -1.0000 0710287 1579522038.60 151.5057 59.9983 32.0000 1.9984 1.9993 420.0836 420.3330 0.0374 -1.0000 -1.0000 0710459 1579522038.70 151.5057 59.9983 32.0000 1.9975 1.9985 419.9157 420.1654 0.0372 -1.0000 -1.0000 0710521 1579522038.80 151.5057 59.9983 32.0000 1.9980 1.9990 419.9432 420.1932 0.0374 -1.0000 -1.0000 0710584 1579522038.90 151.5223 59.9983 32.0000 1.9979 1.9989 419.9537 420.2034 0.0373 -1.0000 -1.0000 0710662 1579522039.00 151.4546 59.9983 32.0000 1.9978 1.9988 419.9467 420.1965 0.0374 -1.0000 -1.0000 0710724 1579522039.10 151.4546 59.9983 32.0000 1.9979 1.9989 420.0724 420.3219 0.0373 -1.0000 -1.0000 0711146 1579522039.20 151.4546 59.9983 32.0000 1.9980 1.9990 419.9471 420.1967 0.0373 -1.0000 -1.0000 0711224 1579522039.30 151.4546 59.9983 32.0000 1.9983 1.9993 419.9713 420.2209 0.0373 -1.0000 -1.0000 0711287 1579522039.40 151.4546 59.9983 32.0000 1.9974 1.9984 419.9565 420.2064 0.0373 -1.0000 -1.0000 0711365 1579522039.50 151.4546 59.9983 32.0000 1.9975 1.9985 419.9790 420.2280 0.0373 -1.0000 -1.0000 0711428 1579522039.60 151.4546 59.9983 32.0000 1.9972 1.9981 419.9480 420.1978 0.0373 -1.0000 -1.0000 0711490 1579522039.70 151.4546 59.9983 32.0000 1.9973 1.9982 419.9822 420.2319 0.0373 -1.0000 -1.0000 0711725 1579522039.80 151.4546 59.9983 32.0000 1.9971 1.9980 419.9676 420.2176 0.0373 -1.0000 -1.0000 0711787 1579522039.90 151.4546 59.9983 32.0000 1.9980 1.9989 419.9476 420.1974 0.0374 -1.0000 -1.0000 0711849 1579522040.00 151.4546 59.9983 32.0000 1.9979 1.9988 420.0120 420.2612 0.0373 -1.0000 -1.0000 0711912 1579522040.10 151.4813 59.9977 32.0000 1.9979 1.9989 419.9682 420.2182 0.0373 -1.0000 -1.0000 0711975 1579522040.20 151.4813 59.9977 32.0000 1.9974 1.9984 419.9797 420.2282 0.0371 -1.0000 -1.0000 0712225 1579522040.30 151.4813 59.9977 32.0000 1.9979 1.9988 419.9565 420.2053 0.0372 -1.0000 -1.0000 0712287 1579522040.40 151.4813 59.9977 32.0000 1.9981 1.9991 419.9884 420.2381 0.0373 -1.0000 -1.0000 0712349 1579522040.50 151.4813 59.9977 32.0000 1.9972 1.9982 419.9672 420.2163 0.0372 -1.0000 -1.0000 0712412 1579522040.60 151.4558 59.9977 32.0000 1.9969 1.9978 419.9194 420.1687 0.0373 -1.0000 -1.0000 0712490 1579522040.70 151.4558 59.9977 32.0000 1.9968 1.9978 419.9698 420.2194 0.0372 -1.0000 -1.0000 0712552 1579522040.80 151.4558 59.9977 32.0000 1.9974 1.9984 419.9644 420.2141 0.0373 -1.0000 -1.0000 0712615 1579522040.90 151.4558 59.9977 32.0000 1.9982 1.9991 419.9297 420.1787 0.0373 -1.0000 -1.0000 0712693 1579522041.00 151.4558 59.9977 32.0000 1.9972 1.9982 419.9267 420.1765 0.0373 -1.0000 -1.0000 0712755 1579522041.10 151.4558 59.9977 32.0000 1.9967 1.9977 419.9178 420.1673 0.0373 -1.0000 -1.0000 0712818 1579522041.20 151.4661 59.9977 32.0000 1.9970 1.9980 419.8827 420.1313 0.0372 -1.0000 -1.0000 0712959 1579522041.30 151.4661 59.9977 32.0000 1.9972 1.9982 419.9305 420.1793 0.0371 -1.0000 -1.0000 0713021 1579522041.40 151.4661 59.9977 32.0000 1.9974 1.9984 419.9674 420.2173 0.0374 -1.0000 -1.0000 0713099 1579522041.50 151.4661 59.9977 32.0000 1.9977 1.9987 419.9470 420.1960 0.0373 -1.0000 -1.0000 0713162 1579522041.60 151.4661 59.9977 32.0000 1.9977 1.9987 419.9928 420.2421 0.0372 -1.0000 -1.0000 0713224 1579522041.70 151.4661 59.9977 32.0000 1.9967 1.9977 419.8239 420.0731 0.0373 -1.0000 -1.0000 0713475 1579522041.80 151.4823 59.9977 32.0000 1.9969 1.9978 419.9281 420.1781 0.0373 -1.0000 -1.0000 0713537 1579522041.90 151.5270 59.9977 32.0000 1.9976 1.9986 419.9094 420.1589 0.0373 -1.0000 -1.0000 0713615 1579522042.00 151.5270 59.9977 32.0000 1.9977 1.9987 419.9747 420.2248 0.0373 -1.0000 -1.0000 0713678 1579522042.10 151.5270 59.9977 32.0000 1.9978 1.9988 419.9591 420.2075 0.0371 -1.0000 -1.0000 0713771 1579522042.20 151.5270 59.9977 32.0000 1.9976 1.9986 419.9766 420.2264 0.0374 -1.0000 -1.0000 0713959 1579522042.30 151.5270 59.9977 32.0000 1.9976 1.9986 419.9290 420.1789 0.0373 -1.0000 -1.0000 0714037 1579522042.40 151.5244 59.9977 32.0000 1.9979 1.9989 419.9331 420.1821 0.0372 -1.0000 -1.0000 0714099 1579522042.50 151.5244 59.9977 32.0000 1.9977 1.9987 420.0258 420.2760 0.0374 -1.0000 -1.0000 0714162 1579522042.60 151.5244 59.9977 32.0000 1.9987 1.9997 419.8962 420.1463 0.0374 -1.0000 -1.0000 0714225 1579522042.70 151.5244 59.9977 32.0000 1.9969 1.9979 419.9511 420.2003 0.0371 -1.0000 -1.0000 0714459 1579522042.80 151.5244 59.9977 32.0000 1.9974 1.9984 419.8912 420.1410 0.0374 -1.0000 -1.0000 0714521 1579522042.90 151.5419 59.9977 32.0000 1.9982 1.9992 419.9353 420.1854 0.0374 -1.0000 -1.0000 0714599 1579522043.00 151.5490 59.9977 32.0000 1.9982 1.9991 419.9553 420.2056 0.0374 -1.0000 -1.0000 0714662 1579522043.10 151.5490 59.9977 32.0000 1.9976 1.9986 419.9638 420.2140 0.0373 -1.0000 -1.0000 0714724 1579522043.20 151.5490 59.9977 32.0000 1.9986 1.9996 419.9175 420.1665 0.0372 -1.0000 -1.0000 0714802 1579522043.30 151.5490 59.9977 32.0000 1.9980 1.9989 419.9031 420.1534 0.0374 -1.0000 -1.0000 0714927 1579522043.40 151.5490 59.9977 32.0000 1.9977 1.9987 419.8864 420.1363 0.0373 -1.0000 -1.0000 0715006 1579522043.50 151.5372 59.9977 32.0000 1.9979 1.9988 419.9072 420.1570 0.0374 -1.0000 -1.0000 0715068 1579522043.60 151.5363 59.9977 32.0000 1.9969 1.9979 419.8591 420.1086 0.0372 -1.0000 -1.0000 0715131 1579522043.70 151.5363 59.9977 32.0000 1.9977 1.9987 419.8868 420.1365 0.0373 -1.0000 -1.0000 0715209 1579522043.80 151.5363 59.9977 32.0000 1.9975 1.9985 420.0005 420.2498 0.0373 -1.0000 -1.0000 0715693 1579522043.90 151.5363 59.9977 32.0000 1.9974 1.9983 419.9550 420.2051 0.0374 -1.0000 -1.0000 0715755 1579522044.00 151.5363 59.9977 32.0000 1.9975 1.9985 419.9796 420.2290 0.0373 -1.0000 -1.0000 0715834 1579522044.10 151.4928 59.9977 32.0000 1.9977 1.9987 419.9046 420.1550 0.0373 -1.0000 -1.0000 0715896 1579522044.20 151.4919 59.9977 32.0000 1.9971 1.9981 419.9768 420.2259 0.0372 -1.0000 -1.0000 0715959 1579522044.30 151.4919 59.9977 32.0000 1.9986 1.9996 419.8800 420.1296 0.0373 -1.0000 -1.0000 0716021 1579522044.40 151.4919 59.9977 32.0000 1.9969 1.9979 419.8731 420.1223 0.0373 -1.0000 -1.0000 0716084 1579522044.50 151.4919 59.9977 32.0000 1.9981 1.9991 419.9307 420.1809 0.0374 -1.0000 -1.0000 0716146 1579522044.60 151.4919 59.9977 32.0000 1.9980 1.9989 419.9019 420.1514 0.0373 -1.0000 -1.0000 0716225 1579522044.70 151.5258 59.9979 32.0000 1.9976 1.9986 419.9191 420.1696 0.0376 -1.0000 -1.0000 0716287 1579522044.80 151.5274 59.9979 32.0000 1.9979 1.9989 419.9424 420.1929 0.0374 -1.0000 -1.0000 0716474 1579522044.90 151.5274 59.9979 32.0000 1.9976 1.9985 419.9554 420.2053 0.0373 -1.0000 -1.0000 0716552 1579522045.00 151.5274 59.9979 32.0000 1.9978 1.9987 419.9436 420.1933 0.0373 -1.0000 -1.0000 0716615 1579522045.10 151.5274 59.9979 32.0000 1.9979 1.9989 419.9222 420.1722 0.0374 -1.0000 -1.0000 0716677 1579522045.20 151.5274 59.9979 32.0000 1.9974 1.9984 419.9030 420.1530 0.0373 -1.0000 -1.0000 0716740 1579522045.30 151.5198 59.9979 32.0000 1.9980 1.9990 419.9327 420.1822 0.0373 -1.0000 -1.0000 0717021 1579522045.40 151.5198 59.9979 32.0000 1.9980 1.9990 419.9017 420.1527 0.0375 -1.0000 -1.0000 0717099 1579522045.50 151.5198 59.9979 32.0000 1.9976 1.9985 419.9068 420.1568 0.0374 -1.0000 -1.0000 0717162 1579522045.60 151.5198 59.9979 32.0000 1.9973 1.9983 419.8822 420.1330 0.0375 -1.0000 -1.0000 0717224 1579522045.70 151.5198 59.9979 32.0000 1.9979 1.9989 419.9178 420.1670 0.0373 -1.0000 -1.0000 0717287 1579522045.80 151.4952 59.9979 32.0000 1.9978 1.9988 419.9148 420.1647 0.0374 -1.0000 -1.0000 0717834 1579522045.90 151.4952 59.9979 32.0000 1.9977 1.9987 419.8806 420.1300 0.0372 -1.0000 -1.0000 0717896 1579522046.00 151.4952 59.9979 32.0000 1.9979 1.9989 419.8661 420.1163 0.0374 -1.0000 -1.0000 0717974 1579522046.10 151.4952 59.9979 32.0000 1.9979 1.9989 419.9225 420.1728 0.0374 -1.0000 -1.0000 0718037 1579522046.20 151.4952 59.9979 32.0000 1.9975 1.9985 419.9637 420.2139 0.0374 -1.0000 -1.0000 0718099 1579522046.30 151.4952 59.9979 32.0000 1.9977 1.9986 419.9885 420.2392 0.0375 -1.0000 -1.0000 0718178 1579522046.40 151.5123 59.9979 32.0000 1.9978 1.9988 419.8918 420.1427 0.0375 -1.0000 -1.0000 0718240 1579522046.50 151.5123 59.9979 32.0000 1.9981 1.9990 419.9355 420.1845 0.0371 -1.0000 -1.0000 0718302 1579522046.60 151.5123 59.9979 32.0000 1.9977 1.9987 419.8929 420.1425 0.0374 -1.0000 -1.0000 0718381 1579522046.70 151.5123 59.9979 32.0000 1.9974 1.9984 419.9890 420.2396 0.0374 -1.0000 -1.0000 0718443 1579522046.80 151.5123 59.9979 32.0000 1.9967 1.9977 419.8791 420.1306 0.0376 -1.0000 -1.0000 0718506 1579522046.90 151.5216 59.9979 32.0000 1.9977 1.9987 419.8522 420.1013 0.0373 -1.0000 -1.0000 0718568 1579522047.00 151.5236 59.9979 32.0000 1.9976 1.9986 419.9469 420.1971 0.0373 -1.0000 -1.0000 0718646 1579522047.10 151.5236 59.9979 32.0000 1.9980 1.9990 419.9312 420.1815 0.0374 -1.0000 -1.0000 0718709 1579522047.20 151.5236 59.9979 32.0000 1.9982 1.9992 419.9453 420.1952 0.0374 -1.0000 -1.0000 0718771 1579522047.30 151.5236 59.9979 32.0000 1.9979 1.9989 419.9005 420.1514 0.0375 -1.0000 -1.0000 0718834 1579522047.40 151.5236 59.9979 32.0000 1.9976 1.9986 419.9560 420.2063 0.0374 -1.0000 -1.0000 0718943 1579522047.50 151.5193 59.9979 32.0000 1.9984 1.9994 419.8640 420.1134 0.0373 -1.0000 -1.0000 0719006 1579522047.60 151.5193 59.9979 32.0000 1.9976 1.9986 419.9100 420.1597 0.0374 -1.0000 -1.0000 0719068 1579522047.70 151.5193 59.9979 32.0000 1.9979 1.9988 419.9684 420.2180 0.0372 -1.0000 -1.0000 0719146 1579522047.80 151.5193 59.9979 32.0000 1.9981 1.9990 419.9244 420.1745 0.0374 -1.0000 -1.0000 0719209 1579522047.90 151.5193 59.9979 32.0000 1.9979 1.9989 419.9149 420.1656 0.0374 -1.0000 -1.0000 0719475 1579522048.00 151.5193 59.9979 32.0000 1.9980 1.9990 419.9102 420.1599 0.0373 -1.0000 -1.0000 0719552 1579522048.10 151.4959 59.9979 32.0000 1.9972 1.9982 419.8819 420.1326 0.0375 -1.0000 -1.0000 0719615 1579522048.20 151.4940 59.9979 32.0000 1.9972 1.9982 419.9303 420.1807 0.0374 -1.0000 -1.0000 0719678 1579522048.30 151.4940 59.9979 32.0000 1.9979 1.9989 419.9212 420.1708 0.0373 -1.0000 -1.0000 0719755 1579522048.40 151.4940 59.9979 32.0000 1.9978 1.9988 419.8916 420.1420 0.0374 -1.0000 -1.0000 0720225 1579522048.50 151.4940 59.9979 32.0000 1.9972 1.9982 419.8979 420.1476 0.0373 -1.0000 -1.0000 0720287 1579522048.60 151.4940 59.9979 32.0000 1.9977 1.9987 419.9318 420.1815 0.0373 -1.0000 -1.0000 0720365 1579522048.70 151.4960 59.9979 32.0000 1.9975 1.9985 419.9183 420.1677 0.0373 -1.0000 -1.0000 0720427 1579522048.80 151.4962 59.9979 32.0000 1.9980 1.9990 419.9343 420.1846 0.0374 -1.0000 -1.0000 0720568 1579522048.90 151.4962 59.9979 32.0000 1.9980 1.9990 419.9275 420.1777 0.0374 -1.0000 -1.0000 0720755 1579522049.00 151.4962 59.9979 32.0000 1.9979 1.9989 419.9122 420.1618 0.0373 -1.0000 -1.0000 0720818 1579522049.10 151.4962 59.9979 32.0000 1.9984 1.9994 419.9680 420.2173 0.0373 -1.0000 -1.0000 0720881 1579522049.20 151.4951 59.9979 32.0000 1.9978 1.9988 419.8924 420.1414 0.0372 -1.0000 -1.0000 0720959 1579522049.30 151.4866 59.9979 32.0000 1.9975 1.9985 419.8658 420.1165 0.0375 -1.0000 -1.0000 0721021 1579522049.40 151.4866 59.9979 32.0000 1.9978 1.9988 419.8824 420.1313 0.0373 -1.0000 -1.0000 0721099 1579522049.50 151.4866 59.9979 32.0000 1.9975 1.9984 419.9435 420.1934 0.0373 -1.0000 -1.0000 0721177 1579522049.60 151.4866 59.9979 32.0000 1.9977 1.9987 419.9645 420.2151 0.0374 -1.0000 -1.0000 0721240 1579522049.70 151.4866 59.9979 32.0000 1.9963 1.9972 419.8591 420.1079 0.0372 -1.0000 -1.0000 0721302 1579522049.80 151.5209 59.9984 32.0000 1.9970 1.9980 419.9580 420.2073 0.0372 -1.0000 -1.0000 0721381 1579522049.90 151.5209 59.9984 32.0000 1.9972 1.9982 419.9120 420.1628 0.0374 -1.0000 -1.0000 0721443 1579522050.00 151.5209 59.9984 32.0000 1.9971 1.9981 419.9088 420.1586 0.0374 -1.0000 -1.0000 0721678 1579522050.10 151.5209 59.9984 32.0000 1.9980 1.9990 419.9669 420.2168 0.0373 -1.0000 -1.0000 0721740 1579522050.20 151.5209 59.9984 32.0000 1.9980 1.9990 420.0193 420.2698 0.0374 -1.0000 -1.0000 0721802 1579522050.30 151.5164 59.9984 32.0000 1.9977 1.9987 419.8916 420.1413 0.0373 -1.0000 -1.0000 0721881 1579522050.40 151.4960 59.9984 32.0000 1.9983 1.9993 419.9184 420.1677 0.0373 -1.0000 -1.0000 0721943 1579522050.50 151.4960 59.9984 32.0000 1.9977 1.9986 419.9970 420.2466 0.0373 -1.0000 -1.0000 0722006 1579522050.60 151.4960 59.9984 32.0000 1.9975 1.9985 419.8673 420.1168 0.0373 -1.0000 -1.0000 0722084 1579522050.70 151.4960 59.9984 32.0000 1.9983 1.9993 419.8538 420.1030 0.0373 -1.0000 -1.0000 0722146 1579522050.80 151.4960 59.9984 32.0000 1.9978 1.9988 419.8355 420.0843 0.0372 -1.0000 -1.0000 0722209 1579522050.90 151.5248 59.9984 32.0000 1.9980 1.9990 419.9214 420.1713 0.0374 -1.0000 -1.0000 0722271 1579522051.00 151.5248 59.9984 32.0000 1.9983 1.9992 419.8584 420.1087 0.0374 -1.0000 -1.0000 0722959 1579522051.10 151.5248 59.9984 32.0000 1.9978 1.9988 419.9644 420.2143 0.0374 -1.0000 -1.0000 0723021 1579522051.20 151.5248 59.9984 32.0000 1.9980 1.9990 419.9190 420.1688 0.0373 -1.0000 -1.0000 0723099 1579522051.30 151.5248 59.9984 32.0000 1.9982 1.9992 419.8862 420.1361 0.0373 -1.0000 -1.0000 0723177 1579522051.40 151.5248 59.9984 32.0000 1.9981 1.9991 419.9214 420.1706 0.0372 -1.0000 -1.0000 0723240 1579522051.50 151.5046 59.9984 32.0000 1.9991 2.0000 419.7816 420.0305 0.0372 -1.0000 -1.0000 0723475 1579522051.60 151.5046 59.9984 32.0000 1.9987 1.9997 419.9499 420.1993 0.0373 -1.0000 -1.0000 0723537 1579522051.70 151.5046 59.9984 32.0000 1.9979 1.9989 419.9339 420.1844 0.0374 -1.0000 -1.0000 0723615 1579522051.80 151.5046 59.9984 32.0000 1.9980 1.9989 419.8734 420.1224 0.0372 -1.0000 -1.0000 0723678 1579522051.90 151.5046 59.9984 32.0000 1.9980 1.9990 419.8587 420.1077 0.0372 -1.0000 -1.0000 0723740 1579522052.00 151.4958 59.9984 32.0000 1.9971 1.9981 419.8359 420.0863 0.0374 -1.0000 -1.0000 0723990 1579522052.10 151.4933 59.9984 32.0000 1.9970 1.9980 419.8452 420.0942 0.0372 -1.0000 -1.0000 0724052 1579522052.20 151.4933 59.9984 32.0000 1.9975 1.9985 419.9706 420.2201 0.0373 -1.0000 -1.0000 0724115 1579522052.30 151.4933 59.9984 32.0000 1.9979 1.9989 419.8931 420.1427 0.0373 -1.0000 -1.0000 0724178 1579522052.40 151.4933 59.9984 32.0000 1.9979 1.9988 419.8826 420.1311 0.0371 -1.0000 -1.0000 0724240 1579522052.50 151.4933 59.9984 32.0000 1.9981 1.9991 419.9017 420.1507 0.0372 -1.0000 -1.0000 0724302 1579522052.60 151.4983 59.9984 32.0000 1.9976 1.9986 419.9840 420.2337 0.0373 -1.0000 -1.0000 0724381 1579522052.70 151.4983 59.9984 32.0000 1.9972 1.9982 419.8860 420.1355 0.0373 -1.0000 -1.0000 0724443 1579522052.80 151.4983 59.9984 32.0000 1.9978 1.9988 419.8865 420.1359 0.0373 -1.0000 -1.0000 0724505 1579522052.90 151.4983 59.9984 32.0000 1.9982 1.9992 419.8469 420.0957 0.0372 -1.0000 -1.0000 0724584 1579522053.00 151.4983 59.9984 32.0000 1.9983 1.9993 419.9404 420.1890 0.0371 -1.0000 -1.0000 0724646 1579522053.10 151.5446 59.9984 32.0000 1.9974 1.9984 419.9296 420.1780 0.0372 -1.0000 -1.0000 0724709 1579522053.20 151.5446 59.9984 32.0000 1.9976 1.9986 419.9470 420.1962 0.0373 -1.0000 -1.0000 0724771 1579522053.30 151.5446 59.9984 32.0000 1.9979 1.9989 419.9283 420.1785 0.0374 -1.0000 -1.0000 0724834 1579522053.40 151.5446 59.9984 32.0000 1.9980 1.9990 419.9664 420.2161 0.0373 -1.0000 -1.0000 0724912 1579522053.50 151.5446 59.9984 32.0000 1.9979 1.9989 419.9495 420.1986 0.0372 -1.0000 -1.0000 0724974 1579522053.60 151.5377 59.9984 32.0000 1.9973 1.9983 419.9211 420.1695 0.0372 -1.0000 -1.0000 0725037 1579522053.70 151.4942 59.9984 32.0000 1.9977 1.9986 419.9087 420.1578 0.0372 -1.0000 -1.0000 0725115 1579522053.80 151.4942 59.9984 32.0000 1.9972 1.9981 419.8667 420.1149 0.0371 -1.0000 -1.0000 0725177 1579522053.90 151.4942 59.9984 32.0000 1.9979 1.9988 419.8893 420.1382 0.0372 -1.0000 -1.0000 0725240 1579522054.00 151.4942 59.9984 32.0000 1.9971 1.9981 419.8658 420.1149 0.0373 -1.0000 -1.0000 0725302 1579522054.10 151.4942 59.9984 32.0000 1.9977 1.9987 419.8878 420.1365 0.0372 -1.0000 -1.0000 0725740 1579522054.20 151.4834 59.9984 32.0000 1.9982 1.9992 419.9090 420.1580 0.0372 -1.0000 -1.0000 0725803 1579522054.30 151.4834 59.9984 32.0000 1.9977 1.9987 419.9049 420.1539 0.0372 -1.0000 -1.0000 0725865 1579522054.40 151.4834 59.9984 32.0000 1.9979 1.9988 419.9176 420.1670 0.0372 -1.0000 -1.0000 0725928 1579522054.50 151.4834 59.9984 32.0000 1.9975 1.9985 419.9746 420.2228 0.0371 -1.0000 -1.0000 0726006 1579522054.60 151.4834 59.9984 32.0000 1.9973 1.9982 419.9570 420.2056 0.0372 -1.0000 -1.0000 0726240 1579522054.70 151.4834 59.9984 32.0000 1.9979 1.9989 419.8747 420.1240 0.0373 -1.0000 -1.0000 0726302 1579522054.80 151.4593 59.9990 32.0000 1.9976 1.9986 419.8548 420.1045 0.0374 -1.0000 -1.0000 0726365 1579522054.90 151.4593 59.9990 32.0000 1.9974 1.9984 419.8707 420.1202 0.0372 -1.0000 -1.0000 0726443 1579522055.00 151.4593 59.9990 32.0000 1.9974 1.9984 419.8746 420.1241 0.0373 -1.0000 -1.0000 0726506 1579522055.10 151.4593 59.9990 32.0000 1.9973 1.9983 419.9230 420.1719 0.0371 -1.0000 -1.0000 0726724 1579522055.20 151.4593 59.9990 32.0000 1.9979 1.9988 419.9427 420.1917 0.0373 -1.0000 -1.0000 0726802 1579522055.30 151.5021 59.9990 32.0000 1.9983 1.9992 419.9334 420.1828 0.0372 -1.0000 -1.0000 0726865 1579522055.40 151.5063 59.9990 32.0000 1.9973 1.9983 419.9225 420.1713 0.0372 -1.0000 -1.0000 0726927 1579522055.50 151.5063 59.9990 32.0000 1.9974 1.9983 419.8869 420.1366 0.0373 -1.0000 -1.0000 0726990 1579522055.60 151.5063 59.9990 32.0000 1.9979 1.9988 419.9114 420.1594 0.0371 -1.0000 -1.0000 0727224 1579522055.70 151.5063 59.9990 32.0000 1.9977 1.9987 419.8941 420.1431 0.0373 -1.0000 -1.0000 0727287 1579522055.80 151.5063 59.9990 32.0000 1.9975 1.9985 419.8715 420.1203 0.0372 -1.0000 -1.0000 0727349 1579522055.90 151.4960 59.9990 32.0000 1.9972 1.9982 419.9791 420.2281 0.0372 -1.0000 -1.0000 0727412 1579522056.00 151.4960 59.9990 32.0000 1.9974 1.9984 419.8687 420.1175 0.0372 -1.0000 -1.0000 0727490 1579522056.10 151.4960 59.9990 32.0000 1.9976 1.9986 419.8386 420.0874 0.0372 -1.0000 -1.0000 0727771 1579522056.20 151.4960 59.9990 32.0000 1.9978 1.9988 419.8807 420.1294 0.0372 -1.0000 -1.0000 0727834 1579522056.30 151.4960 59.9990 32.0000 1.9979 1.9989 419.9018 420.1511 0.0373 -1.0000 -1.0000 0727896 1579522056.40 151.4788 59.9990 32.0000 1.9975 1.9985 419.8983 420.1480 0.0373 -1.0000 -1.0000 0727975 1579522056.50 151.4788 59.9990 32.0000 1.9972 1.9982 419.9357 420.1848 0.0372 -1.0000 -1.0000 0728037 1579522056.60 151.4788 59.9990 32.0000 1.9982 1.9992 419.8454 420.0940 0.0371 -1.0000 -1.0000 0728225 1579522056.70 151.4788 59.9990 32.0000 1.9975 1.9985 419.9052 420.1546 0.0373 -1.0000 -1.0000 0728287 1579522056.80 151.4788 59.9990 32.0000 1.9979 1.9989 419.9764 420.2253 0.0372 -1.0000 -1.0000 0728349 1579522056.90 151.5240 59.9990 32.0000 1.9981 1.9991 419.9806 420.2300 0.0373 -1.0000 -1.0000 0728412 1579522057.00 151.6778 59.9990 32.0000 1.9991 2.0001 419.9762 420.2249 0.0371 -1.0000 -1.0000 0728490 1579522057.10 151.6778 59.9990 32.0000 1.9990 2.0000 419.9967 420.2445 0.0371 -1.0000 -1.0000 0728709 1579522057.20 151.6778 59.9990 32.0000 1.9985 1.9994 419.9386 420.1876 0.0372 -1.0000 -1.0000 0728787 1579522057.30 151.6778 59.9990 32.0000 1.9991 2.0001 420.0799 420.3298 0.0373 -1.0000 -1.0000 0728849 1579522057.40 151.6778 59.9990 32.0000 1.9993 2.0003 420.0285 420.2773 0.0371 -1.0000 -1.0000 0728912 1579522057.50 151.5592 59.9990 32.0000 1.9986 1.9995 419.9901 420.2385 0.0372 -1.0000 -1.0000 0728974 1579522057.60 151.5592 59.9990 32.0000 1.9986 1.9996 419.9363 420.1840 0.0370 -1.0000 -1.0000 0729459 1579522057.70 151.5592 59.9990 32.0000 1.9982 1.9991 420.0248 420.2733 0.0371 -1.0000 -1.0000 0729537 1579522057.80 151.5592 59.9990 32.0000 1.9976 1.9986 419.9957 420.2437 0.0370 -1.0000 -1.0000 0729600 1579522057.90 151.5592 59.9990 32.0000 1.9983 1.9993 420.0147 420.2646 0.0373 -1.0000 -1.0000 0729662 1579522058.00 151.5453 59.9990 32.0000 1.9990 2.0000 419.9696 420.2183 0.0371 -1.0000 -1.0000 0729725 1579522058.10 151.5198 59.9990 32.0000 1.9975 1.9985 419.8863 420.1357 0.0373 -1.0000 -1.0000 0729802 1579522058.20 151.5198 59.9990 32.0000 1.9979 1.9989 419.9023 420.1503 0.0370 -1.0000 -1.0000 0729928 1579522058.30 151.5198 59.9990 32.0000 1.9977 1.9987 419.9184 420.1665 0.0371 -1.0000 -1.0000 0729990 1579522058.40 151.5198 59.9990 32.0000 1.9981 1.9991 419.9627 420.2119 0.0372 -1.0000 -1.0000 0730052 1579522058.50 151.5198 59.9990 32.0000 1.9982 1.9992 419.9285 420.1773 0.0372 -1.0000 -1.0000 0730130 1579522058.60 151.4996 59.9990 32.0000 1.9982 1.9992 419.9353 420.1839 0.0371 -1.0000 -1.0000 0730193 1579522058.70 151.4996 59.9990 32.0000 1.9981 1.9990 419.9571 420.2062 0.0373 -1.0000 -1.0000 0730474 1579522058.80 151.4996 59.9990 32.0000 1.9975 1.9985 419.8841 420.1334 0.0373 -1.0000 -1.0000 0730537 1579522058.90 151.4996 59.9990 32.0000 1.9977 1.9987 419.9131 420.1620 0.0372 -1.0000 -1.0000 0730599 1579522059.00 151.4996 59.9990 32.0000 1.9979 1.9988 419.9333 420.1824 0.0372 -1.0000 -1.0000 0730662 1579522059.10 151.5053 59.9990 32.0000 1.9975 1.9984 419.9357 420.1837 0.0371 -1.0000 -1.0000 0730724 1579522059.20 151.5090 59.9990 32.0000 1.9981 1.9991 419.9417 420.1908 0.0372 -1.0000 -1.0000 0730974 1579522059.30 151.5090 59.9990 32.0000 1.9976 1.9986 419.8667 420.1149 0.0371 -1.0000 -1.0000 0731037 1579522059.40 151.5090 59.9990 32.0000 1.9979 1.9989 419.9480 420.1965 0.0372 -1.0000 -1.0000 0731099 1579522059.50 151.5090 59.9990 32.0000 1.9969 1.9979 419.9448 420.1936 0.0371 -1.0000 -1.0000 0731162 1579522059.60 151.5090 59.9990 32.0000 1.9976 1.9985 419.9018 420.1506 0.0372 -1.0000 -1.0000 0731224 1579522059.70 151.5007 59.9990 32.0000 1.9977 1.9987 419.9297 420.1781 0.0371 -1.0000 -1.0000 0731959 1579522059.80 151.5007 59.9990 32.0000 1.9977 1.9987 419.8893 420.1374 0.0371 -1.0000 -1.0000 0732021 1579522059.90 151.5007 59.9990 32.0000 1.9975 1.9984 419.9252 420.1744 0.0373 -1.0000 -1.0000 0732100 1579522060.00 151.5007 59.9990 32.0000 1.9974 1.9984 419.8763 420.1256 0.0372 -1.0000 -1.0000 0732162 1579522060.10 151.5007 59.9990 32.0000 1.9974 1.9984 419.9762 420.2254 0.0373 -1.0000 -1.0000 0732240 1579522060.20 151.5007 59.9990 32.0000 1.9976 1.9986 419.9891 420.2380 0.0372 -1.0000 -1.0000 0732302 1579522060.30 151.5025 59.9990 32.0000 1.9974 1.9984 419.9325 420.1811 0.0372 -1.0000 -1.0000 0732365 1579522060.40 151.5028 59.9990 32.0000 1.9981 1.9991 419.8912 420.1397 0.0371 -1.0000 -1.0000 0732427 1579522060.50 151.5028 59.9990 32.0000 1.9976 1.9985 419.9349 420.1833 0.0371 -1.0000 -1.0000 0732490 1579522060.60 151.5028 59.9990 32.0000 1.9979 1.9989 419.8760 420.1252 0.0372 -1.0000 -1.0000 0732568 1579522060.70 151.5028 59.9990 32.0000 1.9976 1.9986 419.9775 420.2256 0.0371 -1.0000 -1.0000 0732631 1579522060.80 151.4938 59.9990 32.0000 1.9978 1.9988 420.0261 420.2744 0.0371 -1.0000 -1.0000 0732693 1579522060.90 151.4328 59.9990 32.0000 1.9977 1.9987 419.9684 420.2170 0.0371 -1.0000 -1.0000 0732771 1579522061.00 151.4328 59.9990 32.0000 1.9978 1.9988 419.9164 420.1651 0.0372 -1.0000 -1.0000 0732834 1579522061.10 151.4328 59.9990 32.0000 1.9974 1.9984 419.8935 420.1426 0.0372 -1.0000 -1.0000 0732896 1579522061.20 151.4328 59.9990 32.0000 1.9976 1.9985 419.9523 420.2006 0.0371 -1.0000 -1.0000 0732959 1579522061.30 151.4328 59.9990 32.0000 1.9974 1.9984 419.8827 420.1312 0.0371 -1.0000 -1.0000 0733037 1579522061.40 151.5103 59.9990 32.0000 1.9984 1.9993 419.9739 420.2228 0.0372 -1.0000 -1.0000 0733099 1579522061.50 151.5103 59.9990 32.0000 1.9981 1.9990 419.9762 420.2250 0.0372 -1.0000 -1.0000 0733162 1579522061.60 151.5103 59.9990 32.0000 1.9971 1.9980 419.9866 420.2351 0.0372 -1.0000 -1.0000 0733240 1579522061.70 151.5103 59.9990 32.0000 1.9978 1.9988 419.9406 420.1882 0.0369 -1.0000 -1.0000 0733302 1579522061.80 151.5103 59.9990 32.0000 1.9980 1.9990 419.9482 420.1965 0.0371 -1.0000 -1.0000 0733365 1579522061.90 151.5113 59.9990 32.0000 1.9977 1.9987 419.9493 420.1973 0.0370 -1.0000 -1.0000 0733428 1579522062.00 151.5123 59.9990 32.0000 1.9979 1.9989 419.9411 420.1896 0.0371 -1.0000 -1.0000 0733506 1579522062.10 151.5123 59.9990 32.0000 1.9977 1.9986 419.9404 420.1883 0.0371 -1.0000 -1.0000 0733568 1579522062.20 151.5123 59.9990 32.0000 1.9971 1.9981 419.9367 420.1852 0.0371 -1.0000 -1.0000 0733631 1579522062.30 151.5123 59.9990 32.0000 1.9974 1.9984 419.9016 420.1503 0.0372 -1.0000 -1.0000 0733725 1579522062.40 151.5123 59.9990 32.0000 1.9972 1.9981 419.9028 420.1510 0.0371 -1.0000 -1.0000 0733787 1579522062.50 151.4935 59.9990 32.0000 1.9978 1.9988 419.9309 420.1792 0.0370 -1.0000 -1.0000 0733849 1579522062.60 151.4935 59.9990 32.0000 1.9972 1.9982 420.0174 420.2659 0.0371 -1.0000 -1.0000 0733912 1579522062.70 151.4935 59.9990 32.0000 1.9971 1.9980 419.9973 420.2456 0.0371 -1.0000 -1.0000 0734006 1579522062.80 151.4935 59.9990 32.0000 1.9980 1.9989 419.9476 420.1960 0.0371 -1.0000 -1.0000 0734443 1579522062.90 151.4935 59.9990 32.0000 1.9975 1.9984 419.9642 420.2133 0.0372 -1.0000 -1.0000 0734505 1579522063.00 151.4766 59.9990 32.0000 1.9976 1.9986 419.8438 420.0917 0.0370 -1.0000 -1.0000 0734568 1579522063.10 151.4603 59.9990 32.0000 1.9978 1.9987 419.9071 420.1544 0.0370 -1.0000 -1.0000 0734631 1579522063.20 151.4603 59.9990 32.0000 1.9976 1.9985 419.9325 420.1805 0.0371 -1.0000 -1.0000 0734709 1579522063.30 151.4603 59.9990 32.0000 1.9972 1.9982 420.0154 420.2639 0.0371 -1.0000 -1.0000 0735490 1579522063.40 151.4603 59.9990 32.0000 1.9980 1.9990 419.9234 420.1717 0.0371 -1.0000 -1.0000 0735568 1579522063.50 151.4603 59.9990 32.0000 1.9979 1.9988 419.9602 420.2086 0.0371 -1.0000 -1.0000 0735631 1579522063.60 151.4911 59.9990 32.0000 1.9979 1.9989 419.8727 420.1218 0.0372 -1.0000 -1.0000 0735693 1579522063.70 151.4911 59.9990 32.0000 1.9981 1.9991 419.9360 420.1846 0.0372 -1.0000 -1.0000 0735755 1579522063.80 151.4911 59.9990 32.0000 1.9980 1.9990 419.9662 420.2143 0.0370 -1.0000 -1.0000 0735818 1579522063.90 151.4911 59.9990 32.0000 1.9977 1.9987 420.0158 420.2650 0.0372 -1.0000 -1.0000 0735896 1579522064.00 151.4911 59.9990 32.0000 1.9976 1.9986 419.8896 420.1381 0.0372 -1.0000 -1.0000 0735959 1579522064.10 151.4881 59.9990 32.0000 1.9982 1.9991 419.9069 420.1569 0.0374 -1.0000 -1.0000 0736021 1579522064.20 151.4879 59.9990 32.0000 1.9979 1.9989 419.9440 420.1923 0.0371 -1.0000 -1.0000 0736084 1579522064.30 151.4879 59.9990 32.0000 1.9979 1.9988 419.8898 420.1383 0.0372 -1.0000 -1.0000 0736162 1579522064.40 151.4879 59.9990 32.0000 1.9978 1.9988 419.9061 420.1547 0.0371 -1.0000 -1.0000 0736225 1579522064.50 151.4879 59.9990 32.0000 1.9979 1.9988 419.8675 420.1160 0.0371 -1.0000 -1.0000 0736287 1579522064.60 151.4855 59.9988 32.0000 1.9980 1.9990 419.9284 420.1767 0.0371 -1.0000 -1.0000 0736365 1579522064.70 151.4728 59.9979 32.0000 1.9984 1.9994 419.9429 420.1902 0.0369 -1.0000 -1.0000 0736427 1579522064.80 151.4728 59.9979 32.0000 1.9979 1.9989 419.9458 420.1939 0.0371 -1.0000 -1.0000 0736490 1579522064.90 151.4728 59.9979 32.0000 1.9985 1.9994 419.8983 420.1461 0.0370 -1.0000 -1.0000 0736568 1579522065.00 151.4728 59.9979 32.0000 1.9979 1.9989 419.9052 420.1529 0.0370 -1.0000 -1.0000 0736631 1579522065.10 151.4728 59.9979 32.0000 1.9978 1.9988 419.8839 420.1332 0.0372 -1.0000 -1.0000 0736693 1579522065.20 151.4728 59.9979 32.0000 1.9972 1.9981 419.9024 420.1516 0.0372 -1.0000 -1.0000 0736755 1579522065.30 151.4583 59.9979 32.0000 1.9975 1.9985 419.8734 420.1220 0.0371 -1.0000 -1.0000 0736818 1579522065.40 151.4583 59.9979 32.0000 1.9979 1.9989 419.9240 420.1724 0.0371 -1.0000 -1.0000 0737209 1579522065.50 151.4583 59.9979 32.0000 1.9971 1.9980 419.9314 420.1802 0.0372 -1.0000 -1.0000 0737271 1579522065.60 151.4583 59.9979 32.0000 1.9976 1.9986 419.9100 420.1582 0.0371 -1.0000 -1.0000 0737334 1579522065.70 151.4583 59.9979 32.0000 1.9975 1.9985 419.8979 420.1467 0.0372 -1.0000 -1.0000 0737412 1579522065.80 151.5096 59.9979 32.0000 1.9976 1.9986 419.8678 420.1159 0.0370 -1.0000 -1.0000 0737475 1579522065.90 151.5128 59.9979 32.0000 1.9983 1.9993 419.8248 420.0722 0.0370 -1.0000 -1.0000 0737709 1579522066.00 151.5128 59.9979 32.0000 1.9980 1.9990 419.8871 420.1350 0.0371 -1.0000 -1.0000 0737787 1579522066.10 151.5128 59.9979 32.0000 1.9974 1.9984 419.9269 420.1754 0.0371 -1.0000 -1.0000 0737834 1579522066.20 151.5128 59.9979 32.0000 1.9983 1.9993 419.9146 420.1628 0.0371 -1.0000 -1.0000 0737912 1579522066.30 151.5128 59.9979 32.0000 1.9972 1.9981 419.8998 420.1473 0.0371 -1.0000 -1.0000 0737975 1579522066.40 151.5141 59.9979 32.0000 1.9982 1.9992 419.9923 420.2414 0.0372 -1.0000 -1.0000 0738209 1579522066.50 151.5141 59.9979 32.0000 1.9979 1.9989 419.9606 420.2088 0.0371 -1.0000 -1.0000 0738271 1579522066.60 151.5141 59.9979 32.0000 1.9978 1.9988 419.9255 420.1741 0.0371 -1.0000 -1.0000 0738334 1579522066.70 151.5141 59.9979 32.0000 1.9978 1.9988 419.9502 420.1989 0.0372 -1.0000 -1.0000 0738412 1579522066.80 151.5141 59.9979 32.0000 1.9974 1.9984 419.8571 420.1061 0.0372 -1.0000 -1.0000 0738474 1579522066.90 151.5158 59.9979 32.0000 1.9985 1.9995 419.9132 420.1623 0.0372 -1.0000 -1.0000 0738537 1579522067.00 151.5368 59.9979 32.0000 1.9977 1.9987 419.9390 420.1879 0.0372 -1.0000 -1.0000 0738599 1579522067.10 151.5368 59.9979 32.0000 1.9983 1.9993 419.9245 420.1729 0.0371 -1.0000 -1.0000 0738677 1579522067.20 151.5368 59.9979 32.0000 1.9978 1.9987 419.8715 420.1195 0.0371 -1.0000 -1.0000 0738740 1579522067.30 151.5368 59.9979 32.0000 1.9985 1.9995 419.9803 420.2289 0.0372 -1.0000 -1.0000 0738802 1579522067.40 151.5368 59.9979 32.0000 1.9979 1.9988 419.8580 420.1064 0.0371 -1.0000 -1.0000 0738943 1579522067.50 151.5405 59.9979 32.0000 1.9973 1.9983 420.0029 420.2517 0.0372 -1.0000 -1.0000 0739005 1579522067.60 151.5410 59.9979 32.0000 1.9991 2.0001 419.9487 420.1980 0.0373 -1.0000 -1.0000 0739068 1579522067.70 151.5410 59.9979 32.0000 1.9982 1.9992 420.0396 420.2888 0.0372 -1.0000 -1.0000 0739131 1579522067.80 151.5410 59.9979 32.0000 1.9984 1.9994 419.9679 420.2175 0.0373 -1.0000 -1.0000 0739193 1579522067.90 151.5410 59.9979 32.0000 1.9975 1.9985 419.9120 420.1604 0.0370 -1.0000 -1.0000 0739255 1579522068.00 151.5388 59.9979 32.0000 1.9973 1.9983 419.8963 420.1445 0.0371 -1.0000 -1.0000 0739334 1579522068.10 151.5311 59.9979 32.0000 1.9982 1.9992 419.9046 420.1526 0.0371 -1.0000 -1.0000 0739396 1579522068.20 151.5311 59.9979 32.0000 1.9977 1.9987 419.9089 420.1577 0.0372 -1.0000 -1.0000 0739459 1579522068.30 151.5311 59.9979 32.0000 1.9978 1.9988 419.8829 420.1319 0.0372 -1.0000 -1.0000 0739537 1579522068.40 151.5311 59.9979 32.0000 1.9979 1.9989 419.9484 420.1973 0.0371 -1.0000 -1.0000 0739975 1579522068.50 151.5311 59.9979 32.0000 1.9976 1.9985 419.9740 420.2220 0.0371 -1.0000 -1.0000 0740037 1579522068.60 151.5549 59.9979 32.0000 1.9979 1.9989 419.9682 420.2158 0.0370 -1.0000 -1.0000 0740115 1579522068.70 151.5549 59.9979 32.0000 1.9977 1.9987 419.8899 420.1378 0.0370 -1.0000 -1.0000 0740178 1579522068.80 151.5549 59.9979 32.0000 1.9980 1.9990 419.9746 420.2230 0.0372 -1.0000 -1.0000 0740240 1579522068.90 151.5549 59.9979 32.0000 1.9983 1.9992 419.9535 420.2017 0.0371 -1.0000 -1.0000 0740318 1579522069.00 151.5549 59.9979 32.0000 1.9965 1.9975 419.9383 420.1870 0.0372 -1.0000 -1.0000 0740381 1579522069.10 151.5152 59.9979 32.0000 1.9979 1.9989 419.8768 420.1259 0.0372 -1.0000 -1.0000 0740443 1579522069.20 151.5152 59.9979 32.0000 1.9977 1.9986 419.9207 420.1690 0.0371 -1.0000 -1.0000 0740505 1579522069.30 151.5152 59.9979 32.0000 1.9985 1.9995 419.9475 420.1958 0.0371 -1.0000 -1.0000 0740568 1579522069.40 151.5152 59.9979 32.0000 1.9973 1.9983 419.9426 420.1904 0.0370 -1.0000 -1.0000 0740646 1579522069.50 151.5152 59.9979 32.0000 1.9977 1.9986 419.9411 420.1894 0.0371 -1.0000 -1.0000 0741224 1579522069.60 151.5152 59.9979 32.0000 1.9984 1.9993 419.9640 420.2123 0.0370 -1.0000 -1.0000 0741302 1579522069.70 151.5309 59.9982 32.0000 1.9978 1.9987 419.9371 420.1851 0.0370 -1.0000 -1.0000 0741365 1579522069.80 151.5309 59.9982 32.0000 1.9978 1.9988 419.9228 420.1717 0.0372 -1.0000 -1.0000 0741443 1579522069.90 151.5309 59.9982 32.0000 1.9983 1.9993 419.9585 420.2070 0.0372 -1.0000 -1.0000 0741506 1579522070.00 151.5309 59.9982 32.0000 1.9980 1.9990 419.9141 420.1631 0.0372 -1.0000 -1.0000 0741568 1579522070.10 151.5309 59.9982 32.0000 1.9980 1.9990 419.9209 420.1704 0.0373 -1.0000 -1.0000 0741631 1579522070.20 151.5424 59.9982 32.0000 1.9973 1.9983 419.9218 420.1712 0.0372 -1.0000 -1.0000 0741693 1579522070.30 151.5446 59.9982 32.0000 1.9980 1.9989 419.9664 420.2154 0.0372 -1.0000 -1.0000 0741771 1579522070.40 151.5446 59.9982 32.0000 1.9981 1.9991 419.8719 420.1202 0.0371 -1.0000 -1.0000 0741834 1579522070.50 151.5446 59.9982 32.0000 1.9982 1.9992 419.8921 420.1409 0.0372 -1.0000 -1.0000 0741959 1579522070.60 151.5446 59.9982 32.0000 1.9982 1.9992 419.9164 420.1655 0.0372 -1.0000 -1.0000 0742037 1579522070.70 151.5446 59.9982 32.0000 1.9979 1.9988 419.9303 420.1795 0.0372 -1.0000 -1.0000 0742099 1579522070.80 151.4928 59.9982 32.0000 1.9977 1.9987 419.9460 420.1947 0.0372 -1.0000 -1.0000 0742162 1579522070.90 151.4928 59.9982 32.0000 1.9981 1.9991 419.9004 420.1487 0.0371 -1.0000 -1.0000 0742240 1579522071.00 151.4928 59.9982 32.0000 1.9981 1.9990 419.9072 420.1566 0.0373 -1.0000 -1.0000 0742521 1579522071.10 151.4928 59.9982 32.0000 1.9983 1.9992 419.8907 420.1387 0.0371 -1.0000 -1.0000 0742568 1579522071.20 151.4928 59.9982 32.0000 1.9981 1.9991 419.9178 420.1669 0.0373 -1.0000 -1.0000 0742646 1579522071.30 151.5150 59.9982 32.0000 1.9977 1.9987 419.9463 420.1952 0.0371 -1.0000 -1.0000 0742709 1579522071.40 151.5150 59.9982 32.0000 1.9973 1.9983 419.8354 420.0831 0.0371 -1.0000 -1.0000 0742787 1579522071.50 151.5150 59.9982 32.0000 1.9989 1.9999 419.9220 420.1711 0.0372 -1.0000 -1.0000 0742974 1579522071.60 151.5150 59.9982 32.0000 1.9979 1.9989 419.9500 420.1994 0.0372 -1.0000 -1.0000 0743037 1579522071.70 151.5150 59.9982 32.0000 1.9971 1.9981 419.9459 420.1939 0.0371 -1.0000 -1.0000 0743115 1579522071.80 151.5150 59.9982 32.0000 1.9974 1.9984 419.9655 420.2144 0.0372 -1.0000 -1.0000 0743177 1579522071.90 151.4965 59.9982 32.0000 1.9980 1.9990 419.8488 420.0971 0.0371 -1.0000 -1.0000 0743240 1579522072.00 151.4965 59.9982 32.0000 1.9982 1.9992 419.9555 420.2037 0.0371 -1.0000 -1.0000 0743521 1579522072.10 151.4965 59.9982 32.0000 1.9976 1.9986 419.9457 420.1940 0.0371 -1.0000 -1.0000 0743584 1579522072.20 151.4965 59.9982 32.0000 1.9974 1.9984 419.9615 420.2087 0.0370 -1.0000 -1.0000 0743646 1579522072.30 151.4965 59.9982 32.0000 1.9971 1.9981 419.9580 420.2074 0.0373 -1.0000 -1.0000 0743724 1579522072.40 151.4740 59.9982 32.0000 1.9977 1.9987 419.9688 420.2176 0.0371 -1.0000 -1.0000 0743787 1579522072.50 151.4733 59.9982 32.0000 1.9981 1.9990 419.8912 420.1394 0.0371 -1.0000 -1.0000 0744209 1579522072.60 151.4733 59.9982 32.0000 1.9977 1.9987 419.9337 420.1817 0.0371 -1.0000 -1.0000 0744287 1579522072.70 151.4733 59.9982 32.0000 1.9980 1.9990 419.9635 420.2122 0.0372 -1.0000 -1.0000 0744349 1579522072.80 151.4733 59.9982 32.0000 1.9983 1.9993 419.9430 420.1917 0.0372 -1.0000 -1.0000 0744412 1579522072.90 151.4793 59.9982 32.0000 1.9981 1.9990 419.9287 420.1774 0.0372 -1.0000 -1.0000 0744490 1579522073.00 151.4909 59.9982 32.0000 1.9980 1.9990 419.9019 420.1498 0.0370 -1.0000 -1.0000 0744943 1579522073.10 151.4909 59.9982 32.0000 1.9978 1.9988 419.9326 420.1811 0.0372 -1.0000 -1.0000 0745005 1579522073.20 151.4909 59.9982 32.0000 1.9974 1.9984 419.9694 420.2180 0.0372 -1.0000 -1.0000 0745084 1579522073.30 151.4909 59.9982 32.0000 1.9974 1.9984 419.8852 420.1335 0.0370 -1.0000 -1.0000 0745146 1579522073.40 151.4909 59.9982 32.0000 1.9972 1.9982 419.9059 420.1546 0.0372 -1.0000 -1.0000 0745224 1579522073.50 151.4664 59.9982 32.0000 1.9975 1.9984 419.9380 420.1872 0.0372 -1.0000 -1.0000 0745287 1579522073.60 151.4664 59.9982 32.0000 1.9977 1.9986 419.9134 420.1614 0.0370 -1.0000 -1.0000 0745459 1579522073.70 151.4664 59.9982 32.0000 1.9972 1.9982 419.9602 420.2083 0.0371 -1.0000 -1.0000 0745537 1579522073.80 151.4664 59.9982 32.0000 1.9979 1.9989 419.8746 420.1231 0.0372 -1.0000 -1.0000 0745600 1579522073.90 151.4664 59.9982 32.0000 1.9980 1.9990 419.9053 420.1537 0.0371 -1.0000 -1.0000 0745662 1579522074.00 151.4990 59.9982 32.0000 1.9979 1.9989 420.0038 420.2515 0.0370 -1.0000 -1.0000 0745725 1579522074.10 151.5177 59.9982 32.0000 1.9977 1.9987 419.9580 420.2066 0.0371 -1.0000 -1.0000 0745959 1579522074.20 151.5177 59.9982 32.0000 1.9987 1.9996 419.9184 420.1661 0.0370 -1.0000 -1.0000 0746021 1579522074.30 151.5177 59.9982 32.0000 1.9981 1.9991 419.9798 420.2286 0.0372 -1.0000 -1.0000 0746100 1579522074.40 151.5177 59.9982 32.0000 1.9988 1.9998 419.8781 420.1271 0.0372 -1.0000 -1.0000 0746162 1579522074.50 151.5177 59.9982 32.0000 1.9983 1.9993 419.8930 420.1410 0.0370 -1.0000 -1.0000 0746225 1579522074.60 151.5189 59.9982 32.0000 1.9985 1.9994 419.9390 420.1871 0.0371 -1.0000 -1.0000 0746287 1579522074.70 151.5189 59.9982 32.0000 1.9979 1.9989 419.8742 420.1232 0.0371 -1.0000 -1.0000 0746365 1579522074.80 151.5189 59.9982 32.0000 1.9976 1.9986 419.8604 420.1085 0.0371 -1.0000 -1.0000 0746427 1579522074.90 151.5189 59.9982 32.0000 1.9980 1.9989 419.9828 420.2307 0.0370 -1.0000 -1.0000 0746490 1579522075.00 151.5189 59.9982 32.0000 1.9974 1.9984 419.9090 420.1570 0.0371 -1.0000 -1.0000 0746552 1579522075.10 151.4957 59.9982 32.0000 1.9977 1.9987 419.8616 420.1095 0.0370 -1.0000 -1.0000 0746724 1579522075.20 151.4935 59.9982 32.0000 1.9973 1.9983 419.8687 420.1164 0.0370 -1.0000 -1.0000 0746802 1579522075.30 151.4935 59.9982 32.0000 1.9980 1.9989 419.8730 420.1199 0.0370 -1.0000 -1.0000 0746865 1579522075.40 151.4935 59.9982 32.0000 1.9977 1.9987 419.9382 420.1865 0.0371 -1.0000 -1.0000 0746943 1579522075.50 151.4935 59.9982 32.0000 1.9980 1.9990 419.8881 420.1358 0.0370 -1.0000 -1.0000 0747005 1579522075.60 151.4935 59.9982 32.0000 1.9982 1.9992 419.9698 420.2164 0.0369 -1.0000 -1.0000 0747068 1579522075.70 151.4801 59.9982 32.0000 1.9974 1.9983 419.8739 420.1214 0.0370 -1.0000 -1.0000 0747130 1579522075.80 151.4799 59.9982 32.0000 1.9975 1.9985 419.9693 420.2190 0.0372 -1.0000 -1.0000 0747193 1579522075.90 151.4799 59.9982 32.0000 1.9970 1.9979 419.9009 420.1487 0.0371 -1.0000 -1.0000 0747255 1579522076.00 151.4799 59.9982 32.0000 1.9978 1.9988 419.8881 420.1355 0.0369 -1.0000 -1.0000 0747334 1579522076.10 151.4799 59.9982 32.0000 1.9978 1.9987 419.8879 420.1364 0.0371 -1.0000 -1.0000 0747725 1579522076.20 151.4825 59.9982 32.0000 1.9981 1.9991 419.9817 420.2298 0.0371 -1.0000 -1.0000 0747787 1579522076.30 151.4918 59.9982 32.0000 1.9980 1.9990 419.9027 420.1510 0.0371 -1.0000 -1.0000 0747865 1579522076.40 151.4918 59.9982 32.0000 1.9980 1.9990 419.8419 420.0901 0.0371 -1.0000 -1.0000 0747928 1579522076.50 151.4918 59.9982 32.0000 1.9977 1.9986 419.9762 420.2239 0.0370 -1.0000 -1.0000 0747990 1579522076.60 151.4918 59.9982 32.0000 1.9982 1.9991 419.9318 420.1798 0.0371 -1.0000 -1.0000 0748225 1579522076.70 151.4918 59.9982 32.0000 1.9979 1.9988 419.9119 420.1604 0.0371 -1.0000 -1.0000 0748287 1579522076.80 151.5089 59.9982 32.0000 1.9977 1.9987 419.8989 420.1473 0.0371 -1.0000 -1.0000 0748349 1579522076.90 151.5089 59.9982 32.0000 1.9978 1.9988 419.9762 420.2243 0.0371 -1.0000 -1.0000 0748427 1579522077.00 151.5089 59.9982 32.0000 1.9982 1.9991 419.9183 420.1665 0.0371 -1.0000 -1.0000 0748490 1579522077.10 151.5089 59.9982 32.0000 1.9978 1.9988 419.9326 420.1807 0.0372 -1.0000 -1.0000 0748724 1579522077.20 151.5089 59.9982 32.0000 1.9977 1.9986 419.8909 420.1396 0.0371 -1.0000 -1.0000 0748787 1579522077.30 151.5224 59.9982 32.0000 1.9978 1.9988 419.9282 420.1761 0.0370 -1.0000 -1.0000 0748849 1579522077.40 151.5291 59.9982 32.0000 1.9976 1.9986 419.9880 420.2364 0.0372 -1.0000 -1.0000 0748927 1579522077.50 151.5291 59.9982 32.0000 1.9974 1.9984 419.9777 420.2262 0.0370 -1.0000 -1.0000 0748990 1579522077.60 151.5291 59.9982 32.0000 1.9981 1.9991 419.9532 420.2013 0.0371 -1.0000 -1.0000 0749052 1579522077.70 151.5291 59.9982 32.0000 1.9984 1.9994 420.0185 420.2672 0.0371 -1.0000 -1.0000 0749240 1579522077.80 151.5291 59.9982 32.0000 1.9980 1.9990 419.9483 420.1961 0.0370 -1.0000 -1.0000 0749302 1579522077.90 151.5480 59.9982 32.0000 1.9980 1.9989 420.0190 420.2666 0.0370 -1.0000 -1.0000 0749365 1579522078.00 151.5480 59.9982 32.0000 1.9982 1.9992 420.0233 420.2720 0.0372 -1.0000 -1.0000 0749428 1579522078.10 151.5480 59.9982 32.0000 1.9980 1.9990 419.9488 420.1970 0.0370 -1.0000 -1.0000 0749490 1579522078.20 151.5480 59.9982 32.0000 1.9984 1.9994 419.9199 420.1673 0.0370 -1.0000 -1.0000 0749975 1579522078.30 151.5480 59.9982 32.0000 1.9988 1.9998 419.9769 420.2244 0.0370 -1.0000 -1.0000 0750052 1579522078.40 151.5480 59.9982 32.0000 1.9982 1.9992 419.9544 420.2023 0.0371 -1.0000 -1.0000 0750115 1579522078.50 151.5376 59.9982 32.0000 1.9987 1.9997 420.0000 420.2482 0.0371 -1.0000 -1.0000 0750177 1579522078.60 151.5376 59.9982 32.0000 1.9990 2.0000 419.9757 420.2247 0.0372 -1.0000 -1.0000 0750255 1579522078.70 151.5376 59.9982 32.0000 1.9978 1.9988 419.9990 420.2473 0.0370 -1.0000 -1.0000 0750474 1579522078.80 151.5376 59.9982 32.0000 1.9983 1.9993 419.9338 420.1821 0.0371 -1.0000 -1.0000 0750537 1579522078.90 151.5376 59.9982 32.0000 1.9984 1.9994 419.9816 420.2301 0.0371 -1.0000 -1.0000 0750615 1579522079.00 151.5406 59.9982 32.0000 1.9981 1.9991 420.0257 420.2733 0.0370 -1.0000 -1.0000 0750677 1579522079.10 151.5536 59.9982 32.0000 1.9986 1.9995 419.9778 420.2254 0.0370 -1.0000 -1.0000 0750771 1579522079.20 151.5536 59.9982 32.0000 1.9987 1.9997 420.0165 420.2645 0.0371 -1.0000 -1.0000 0751068 1579522079.30 151.5536 59.9982 32.0000 1.9986 1.9996 419.9256 420.1743 0.0372 -1.0000 -1.0000 0751130 1579522079.40 151.5536 59.9982 32.0000 1.9978 1.9988 419.9676 420.2164 0.0372 -1.0000 -1.0000 0751209 1579522079.50 151.5536 59.9982 32.0000 1.9980 1.9990 420.0232 420.2722 0.0372 -1.0000 -1.0000 0751271 1579522079.60 151.5487 59.9982 32.0000 1.9986 1.9996 420.0150 420.2640 0.0371 -1.0000 -1.0000 0751334 1579522079.70 151.5487 59.9982 32.0000 1.9987 1.9997 420.0004 420.2490 0.0372 -1.0000 -1.0000 0751709 1579522079.80 151.5487 59.9982 32.0000 1.9980 1.9990 420.0070 420.2553 0.0371 -1.0000 -1.0000 0751771 1579522079.90 151.5487 59.9982 32.0000 1.9977 1.9987 419.9723 420.2213 0.0372 -1.0000 -1.0000 0751834 1579522080.00 151.5487 59.9982 32.0000 1.9978 1.9988 419.9283 420.1771 0.0372 -1.0000 -1.0000 0751912 1579522080.10 151.5510 59.9982 32.0000 1.9977 1.9986 419.9746 420.2238 0.0372 -1.0000 -1.0000 0751975 1579522080.20 151.5574 59.9984 32.0000 1.9980 1.9989 419.9371 420.1863 0.0373 -1.0000 -1.0000 0752021 1579522080.30 151.5574 59.9984 32.0000 1.9976 1.9986 419.9500 420.1987 0.0371 -1.0000 -1.0000 0752100 1579522080.40 151.5574 59.9984 32.0000 1.9984 1.9994 419.9490 420.1964 0.0371 -1.0000 -1.0000 0752162 1579522080.50 151.5574 59.9984 32.0000 1.9982 1.9992 420.0371 420.2861 0.0371 -1.0000 -1.0000 0752224 1579522080.60 151.5574 59.9984 32.0000 1.9980 1.9990 419.8966 420.1451 0.0372 -1.0000 -1.0000 0752302 1579522080.70 151.5277 59.9984 32.0000 1.9974 1.9984 419.9753 420.2231 0.0370 -1.0000 -1.0000 0752365 1579522080.80 151.5277 59.9984 32.0000 1.9985 1.9994 419.8552 420.1034 0.0371 -1.0000 -1.0000 0752443 1579522080.90 151.5277 59.9984 32.0000 1.9981 1.9990 419.9314 420.1802 0.0372 -1.0000 -1.0000 0752521 1579522081.00 151.5277 59.9984 32.0000 1.9981 1.9991 419.9770 420.2267 0.0373 -1.0000 -1.0000 0752584 1579522081.10 151.5277 59.9984 32.0000 1.9983 1.9993 419.9522 420.2007 0.0371 -1.0000 -1.0000 0752646 1579522081.20 151.5298 59.9984 32.0000 1.9984 1.9994 419.9772 420.2258 0.0371 -1.0000 -1.0000 0752724 1579522081.30 151.5302 59.9984 32.0000 1.9978 1.9988 419.9980 420.2464 0.0371 -1.0000 -1.0000 0753693 1579522081.40 151.5302 59.9984 32.0000 1.9989 1.9999 419.9278 420.1765 0.0372 -1.0000 -1.0000 0753771 1579522081.50 151.5302 59.9984 32.0000 1.9982 1.9991 419.9382 420.1874 0.0372 -1.0000 -1.0000 0753834 1579522081.60 151.5302 59.9984 32.0000 1.9984 1.9994 419.9314 420.1803 0.0372 -1.0000 -1.0000 0753896 1579522081.70 151.5302 59.9984 32.0000 1.9978 1.9988 419.9156 420.1650 0.0372 -1.0000 -1.0000 0753959 1579522081.80 151.5202 59.9984 32.0000 1.9978 1.9987 420.0183 420.2665 0.0370 -1.0000 -1.0000 0754021 1579522081.90 151.5202 59.9984 32.0000 1.9977 1.9987 419.9301 420.1779 0.0370 -1.0000 -1.0000 0754084 1579522082.00 151.5202 59.9984 32.0000 1.9987 1.9996 419.9935 420.2419 0.0371 -1.0000 -1.0000 0754162 1579522082.10 151.5202 59.9984 32.0000 1.9987 1.9996 419.9396 420.1881 0.0371 -1.0000 -1.0000 0754225 1579522082.20 151.5202 59.9984 32.0000 1.9979 1.9989 419.9305 420.1787 0.0371 -1.0000 -1.0000 0754287 1579522082.30 151.5188 59.9984 32.0000 1.9981 1.9991 419.9608 420.2100 0.0373 -1.0000 -1.0000 0754365 1579522082.40 151.5182 59.9984 32.0000 1.9974 1.9983 419.8718 420.1211 0.0372 -1.0000 -1.0000 0754427 1579522082.50 151.5182 59.9984 32.0000 1.9982 1.9992 419.9720 420.2208 0.0372 -1.0000 -1.0000 0754490 1579522082.60 151.5182 59.9984 32.0000 1.9979 1.9989 419.9463 420.1956 0.0373 -1.0000 -1.0000 0754552 1579522082.70 151.5182 59.9984 32.0000 1.9981 1.9990 419.9884 420.2374 0.0372 -1.0000 -1.0000 0754615 1579522082.80 151.5182 59.9984 32.0000 1.9985 1.9994 419.9479 420.1969 0.0372 -1.0000 -1.0000 0754677 1579522082.90 151.5342 59.9984 32.0000 1.9980 1.9989 419.9921 420.2402 0.0370 -1.0000 -1.0000 0754755 1579522083.00 151.5342 59.9984 32.0000 1.9979 1.9988 420.0688 420.3173 0.0372 -1.0000 -1.0000 0754818 1579522083.10 151.5342 59.9984 32.0000 1.9979 1.9989 419.9650 420.2129 0.0371 -1.0000 -1.0000 0754880 1579522083.20 151.5342 59.9984 32.0000 1.9969 1.9979 420.0227 420.2711 0.0371 -1.0000 -1.0000 0754974 1579522083.30 151.5342 59.9984 32.0000 1.9980 1.9990 420.0171 420.2653 0.0371 -1.0000 -1.0000 0755255 1579522083.40 151.5499 59.9984 32.0000 1.9982 1.9992 419.9405 420.1891 0.0371 -1.0000 -1.0000 0755318 1579522083.50 151.5499 59.9984 32.0000 1.9986 1.9996 419.9352 420.1836 0.0371 -1.0000 -1.0000 0755380 1579522083.60 151.5499 59.9984 32.0000 1.9978 1.9988 419.9816 420.2308 0.0373 -1.0000 -1.0000 0755443 1579522083.70 151.5499 59.9984 32.0000 1.9985 1.9995 420.0330 420.2824 0.0372 -1.0000 -1.0000 0755521 1579522083.80 151.5499 59.9984 32.0000 1.9988 1.9997 419.9778 420.2267 0.0373 -1.0000 -1.0000 0755584 1579522083.90 151.5499 59.9984 32.0000 1.9977 1.9987 419.9732 420.2232 0.0373 -1.0000 -1.0000 0755709 1579522084.00 151.5445 59.9984 32.0000 1.9984 1.9993 419.9918 420.2398 0.0370 -1.0000 -1.0000 0755787 1579522084.10 151.5445 59.9984 32.0000 1.9976 1.9986 419.9850 420.2328 0.0370 -1.0000 -1.0000 0755849 1579522084.20 151.5445 59.9984 32.0000 1.9983 1.9993 419.9681 420.2168 0.0372 -1.0000 -1.0000 0755912 1579522084.30 151.5445 59.9984 32.0000 1.9981 1.9991 420.0841 420.3328 0.0372 -1.0000 -1.0000 0755990 1579522084.40 151.5445 59.9984 32.0000 1.9983 1.9993 420.0309 420.2794 0.0370 -1.0000 -1.0000 0756052 1579522084.50 151.5445 59.9984 32.0000 1.9976 1.9985 419.9458 420.1940 0.0371 -1.0000 -1.0000 0756115 1579522084.60 151.5238 59.9978 32.0000 1.9978 1.9988 419.9889 420.2372 0.0371 -1.0000 -1.0000 0756178 1579522084.70 151.5105 59.9975 32.0000 1.9982 1.9992 419.9791 420.2279 0.0372 -1.0000 -1.0000 0756240 1579522084.80 151.5105 59.9975 32.0000 1.9981 1.9991 420.0439 420.2925 0.0371 -1.0000 -1.0000 0756302 1579522084.90 151.5105 59.9975 32.0000 1.9983 1.9993 420.0600 420.3078 0.0370 -1.0000 -1.0000 0756505 1579522085.00 151.5141 59.9975 32.0000 1.9971 1.9981 420.0267 420.2753 0.0372 -1.0000 -1.0000 0756568 1579522085.10 151.5164 59.9975 32.0000 1.9985 1.9994 419.9128 420.1615 0.0372 -1.0000 -1.0000 0756630 1579522085.20 151.5164 59.9975 32.0000 1.9984 1.9993 420.1009 420.3496 0.0371 -1.0000 -1.0000 0756709 1579522085.30 151.5164 59.9975 32.0000 1.9981 1.9991 420.0206 420.2685 0.0371 -1.0000 -1.0000 0756771 1579522085.40 151.5164 59.9975 32.0000 1.9979 1.9989 419.9704 420.2198 0.0373 -1.0000 -1.0000 0757459 1579522085.50 151.5164 59.9975 32.0000 1.9972 1.9981 419.9798 420.2284 0.0371 -1.0000 -1.0000 0757521 1579522085.60 151.5164 59.9975 32.0000 1.9984 1.9993 419.8908 420.1395 0.0373 -1.0000 -1.0000 0757584 1579522085.70 151.5054 59.9975 32.0000 1.9974 1.9984 419.9024 420.1518 0.0372 -1.0000 -1.0000 0757662 1579522085.80 151.5054 59.9975 32.0000 1.9970 1.9980 419.9456 420.1946 0.0372 -1.0000 -1.0000 0757725 1579522085.90 151.5054 59.9975 32.0000 1.9970 1.9980 419.9405 420.1887 0.0370 -1.0000 -1.0000 0757943 1579522086.00 151.5054 59.9975 32.0000 1.9975 1.9985 419.9466 420.1950 0.0372 -1.0000 -1.0000 0758021 1579522086.10 151.5054 59.9975 32.0000 1.9975 1.9984 419.9818 420.2295 0.0370 -1.0000 -1.0000 0758084 1579522086.20 151.5054 59.9975 32.0000 1.9983 1.9993 420.0171 420.2654 0.0371 -1.0000 -1.0000 0758146 1579522086.30 151.5062 59.9975 32.0000 1.9979 1.9989 419.9380 420.1863 0.0371 -1.0000 -1.0000 0758209 1579522086.40 151.5077 59.9975 32.0000 1.9981 1.9990 419.9237 420.1717 0.0371 -1.0000 -1.0000 0758990 1579522086.50 151.5077 59.9975 32.0000 1.9984 1.9994 419.9237 420.1727 0.0372 -1.0000 -1.0000 0759052 1579522086.60 151.5077 59.9975 32.0000 1.9984 1.9993 419.9593 420.2079 0.0371 -1.0000 -1.0000 0759130 1579522086.70 151.5077 59.9975 32.0000 1.9979 1.9989 419.9965 420.2455 0.0372 -1.0000 -1.0000 0759193 1579522086.80 151.5077 59.9975 32.0000 1.9978 1.9987 420.0059 420.2551 0.0372 -1.0000 -1.0000 0759255 1579522086.90 151.5047 59.9975 32.0000 1.9971 1.9981 419.9933 420.2418 0.0371 -1.0000 -1.0000 0759334 1579522087.00 151.5047 59.9975 32.0000 1.9981 1.9991 419.8797 420.1282 0.0372 -1.0000 -1.0000 0759396 1579522087.10 151.5047 59.9975 32.0000 1.9979 1.9989 420.0021 420.2513 0.0372 -1.0000 -1.0000 0759459 1579522087.20 151.5047 59.9975 32.0000 1.9975 1.9985 419.9634 420.2130 0.0373 -1.0000 -1.0000 0759537 1579522087.30 151.5047 59.9975 32.0000 1.9974 1.9984 419.9314 420.1799 0.0371 -1.0000 -1.0000 0759599 1579522087.40 151.5079 59.9975 32.0000 1.9981 1.9990 419.9345 420.1827 0.0371 -1.0000 -1.0000 0759677 1579522087.50 151.5159 59.9975 32.0000 1.9976 1.9986 420.0167 420.2658 0.0373 -1.0000 -1.0000 0759740 1579522087.60 151.5159 59.9975 32.0000 1.9978 1.9987 419.9358 420.1845 0.0372 -1.0000 -1.0000 0759802 1579522087.70 151.5159 59.9975 32.0000 1.9980 1.9990 419.9629 420.2118 0.0372 -1.0000 -1.0000 0759865 1579522087.80 151.5159 59.9975 32.0000 1.9979 1.9988 419.9735 420.2218 0.0370 -1.0000 -1.0000 0759927 1579522087.90 151.5159 59.9975 32.0000 1.9979 1.9989 419.9607 420.2107 0.0373 -1.0000 -1.0000 0800005 1579522088.00 151.4550 59.9975 32.0000 1.9977 1.9986 420.0282 420.2774 0.0373 -1.0000 -1.0000 0800068 1579522088.10 151.4550 59.9975 32.0000 1.9979 1.9989 419.9342 420.1837 0.0372 -1.0000 -1.0000 0800146 1579522088.20 151.4601 59.9975 32.0000 1.9978 1.9988 420.0402 420.2888 0.0372 -1.0000 -1.0000 0800209 1579522088.30 151.4672 59.9975 32.0000 1.9979 1.9989 419.9617 420.2105 0.0371 -1.0000 -1.0000 0800271 1579522088.40 151.4672 59.9975 32.0000 1.9978 1.9988 420.0595 420.3085 0.0372 -1.0000 -1.0000 0800334 1579522088.50 151.4672 59.9975 32.0000 1.9975 1.9985 420.0061 420.2547 0.0371 -1.0000 -1.0000 0800396 1579522088.60 151.4672 59.9975 32.0000 1.9973 1.9983 419.9427 420.1907 0.0370 -1.0000 -1.0000 0800474 1579522088.70 151.4672 59.9975 32.0000 1.9973 1.9983 419.9855 420.2344 0.0372 -1.0000 -1.0000 0800537 1579522088.80 151.4672 59.9975 32.0000 1.9974 1.9984 419.9317 420.1794 0.0371 -1.0000 -1.0000 0800599 1579522088.90 151.4672 59.9975 32.0000 1.9975 1.9985 419.9498 420.1980 0.0371 -1.0000 -1.0000 0800677 1579522089.00 151.4672 59.9975 32.0000 1.9977 1.9987 420.0603 420.3093 0.0372 -1.0000 -1.0000 0800881 1579522089.10 151.4672 59.9975 32.0000 1.9972 1.9982 419.9770 420.2255 0.0371 -1.0000 -1.0000 0800943 1579522089.20 151.4672 59.9975 32.0000 1.9977 1.9986 419.9945 420.2427 0.0371 -1.0000 -1.0000 0801021 1579522089.30 151.4854 59.9975 32.0000 1.9978 1.9988 419.9561 420.2047 0.0372 -1.0000 -1.0000 0801084 1579522089.40 151.4854 59.9975 32.0000 1.9979 1.9989 419.9708 420.2193 0.0371 -1.0000 -1.0000 0801162 1579522089.50 151.4854 59.9975 32.0000 1.9985 1.9994 420.0227 420.2704 0.0370 -1.0000 -1.0000 0801990 1579522089.60 151.4854 59.9975 32.0000 1.9972 1.9982 419.9805 420.2296 0.0372 -1.0000 -1.0000 0802052 1579522089.70 151.4854 59.9975 32.0000 1.9978 1.9987 419.9827 420.2303 0.0370 -1.0000 -1.0000 0802130 1579522089.80 151.4854 59.9975 32.0000 1.9977 1.9987 420.0189 420.2673 0.0372 -1.0000 -1.0000 0802193 1579522089.90 151.4860 59.9975 32.0000 1.9979 1.9989 419.9518 420.2005 0.0371 -1.0000 -1.0000 0802255 1579522090.00 151.5204 59.9973 32.0000 1.9977 1.9986 420.0063 420.2546 0.0371 -1.0000 -1.0000 0802318 1579522090.10 151.5204 59.9973 32.0000 1.9983 1.9993 419.9835 420.2321 0.0372 -1.0000 -1.0000 0802380 1579522090.20 151.5204 59.9973 32.0000 1.9978 1.9988 419.9320 420.1804 0.0371 -1.0000 -1.0000 0802443 1579522090.30 151.5204 59.9973 32.0000 1.9980 1.9990 419.9077 420.1564 0.0372 -1.0000 -1.0000 0802521 1579522090.40 151.5204 59.9973 32.0000 1.9976 1.9985 419.9601 420.2077 0.0370 -1.0000 -1.0000 0802584 1579522090.50 151.5204 59.9973 32.0000 1.9974 1.9984 419.9410 420.1889 0.0370 -1.0000 -1.0000 0802646 1579522090.60 151.5318 59.9973 32.0000 1.9976 1.9986 419.9010 420.1491 0.0371 -1.0000 -1.0000 0802724 1579522090.70 151.5363 59.9973 32.0000 1.9975 1.9985 419.9382 420.1865 0.0371 -1.0000 -1.0000 0802771 1579522090.80 151.5363 59.9973 32.0000 1.9978 1.9988 419.9203 420.1690 0.0371 -1.0000 -1.0000 0802834 1579522090.90 151.5363 59.9973 32.0000 1.9980 1.9989 419.9776 420.2254 0.0371 -1.0000 -1.0000 0802912 1579522091.00 151.5363 59.9973 32.0000 1.9981 1.9991 419.9576 420.2056 0.0371 -1.0000 -1.0000 0802974 1579522091.10 151.5363 59.9973 32.0000 1.9976 1.9986 419.9174 420.1661 0.0371 -1.0000 -1.0000 0803037 1579522091.20 151.4985 59.9973 32.0000 1.9987 1.9997 419.9495 420.1973 0.0370 -1.0000 -1.0000 0803115 1579522091.30 151.4985 59.9973 32.0000 1.9972 1.9982 419.9116 420.1603 0.0372 -1.0000 -1.0000 0803177 1579522091.40 151.4985 59.9973 32.0000 1.9984 1.9993 419.9247 420.1735 0.0372 -1.0000 -1.0000 0803255 1579522091.50 151.4985 59.9973 32.0000 1.9971 1.9980 419.9000 420.1484 0.0371 -1.0000 -1.0000 0803318 1579522091.60 151.4985 59.9973 32.0000 1.9979 1.9989 419.9578 420.2043 0.0370 -1.0000 -1.0000 0803380 1579522091.70 151.4985 59.9973 32.0000 1.9976 1.9986 419.9483 420.1972 0.0371 -1.0000 -1.0000 0803443 1579522091.80 151.4985 59.9973 32.0000 1.9975 1.9985 419.9368 420.1849 0.0371 -1.0000 -1.0000 0803506 1579522091.90 151.4985 59.9973 32.0000 1.9976 1.9986 419.9139 420.1618 0.0371 -1.0000 -1.0000 0803568 1579522092.00 151.4985 59.9973 32.0000 1.9981 1.9991 419.9421 420.1906 0.0371 -1.0000 -1.0000 0803959 1579522092.10 151.4985 59.9973 32.0000 1.9978 1.9987 419.9383 420.1865 0.0371 -1.0000 -1.0000 0804021 1579522092.20 151.4985 59.9973 32.0000 1.9980 1.9989 419.9099 420.1585 0.0372 -1.0000 -1.0000 0804084 1579522092.30 151.4867 59.9973 32.0000 1.9983 1.9993 419.9521 420.2014 0.0372 -1.0000 -1.0000 0804162 1579522092.40 151.4867 59.9973 32.0000 1.9977 1.9986 420.0065 420.2555 0.0372 -1.0000 -1.0000 0804224 1579522092.50 151.4867 59.9973 32.0000 1.9977 1.9987 420.0228 420.2722 0.0372 -1.0000 -1.0000 0804459 1579522092.60 151.4867 59.9973 32.0000 1.9978 1.9988 420.0596 420.3082 0.0371 -1.0000 -1.0000 0804521 1579522092.70 151.4867 59.9973 32.0000 1.9976 1.9986 420.0093 420.2583 0.0373 -1.0000 -1.0000 0804584 1579522092.80 151.4867 59.9973 32.0000 1.9976 1.9985 419.9825 420.2322 0.0373 -1.0000 -1.0000 0804646 1579522092.90 151.4937 59.9973 32.0000 1.9978 1.9988 419.9719 420.2206 0.0371 -1.0000 -1.0000 0804724 1579522093.00 151.5455 59.9973 32.0000 1.9978 1.9988 419.9833 420.2316 0.0371 -1.0000 -1.0000 0804959 1579522093.10 151.5455 59.9973 32.0000 1.9978 1.9988 419.9743 420.2230 0.0372 -1.0000 -1.0000 0805021 1579522093.20 151.5455 59.9973 32.0000 1.9980 1.9989 419.9934 420.2430 0.0372 -1.0000 -1.0000 0805099 1579522093.30 151.5455 59.9973 32.0000 1.9981 1.9991 420.0449 420.2931 0.0371 -1.0000 -1.0000 0805162 1579522093.40 151.5455 59.9973 32.0000 1.9987 1.9997 419.9588 420.2070 0.0371 -1.0000 -1.0000 0805240 1579522093.50 151.5171 59.9973 32.0000 1.9979 1.9989 419.9673 420.2158 0.0372 -1.0000 -1.0000 0805302 1579522093.60 151.5171 59.9973 32.0000 1.9982 1.9992 420.0577 420.3058 0.0370 -1.0000 -1.0000 0805490 1579522093.70 151.5171 59.9973 32.0000 1.9978 1.9988 420.0783 420.3272 0.0372 -1.0000 -1.0000 0805552 1579522093.80 151.5171 59.9973 32.0000 1.9988 1.9998 420.0848 420.3335 0.0372 -1.0000 -1.0000 0805615 1579522093.90 151.5171 59.9973 32.0000 1.9983 1.9993 420.0224 420.2711 0.0371 -1.0000 -1.0000 0805677 1579522094.00 151.4913 59.9973 32.0000 1.9982 1.9992 419.9782 420.2265 0.0372 -1.0000 -1.0000 0805755 1579522094.10 151.4619 59.9973 32.0000 1.9978 1.9988 419.9996 420.2493 0.0373 -1.0000 -1.0000 0805818 1579522094.20 151.4619 59.9973 32.0000 1.9977 1.9987 419.9700 420.2188 0.0372 -1.0000 -1.0000 0805880 1579522094.30 151.4619 59.9973 32.0000 1.9978 1.9988 419.9764 420.2250 0.0371 -1.0000 -1.0000 0805959 1579522094.40 151.4619 59.9973 32.0000 1.9976 1.9986 419.9088 420.1572 0.0372 -1.0000 -1.0000 0806021 1579522094.50 151.4619 59.9973 32.0000 1.9984 1.9994 419.9201 420.1688 0.0372 -1.0000 -1.0000 0806084 1579522094.60 151.4619 59.9973 32.0000 1.9982 1.9991 419.9416 420.1908 0.0372 -1.0000 -1.0000 0806287 1579522094.70 151.5369 59.9974 32.0000 1.9984 1.9994 419.9685 420.2172 0.0372 -1.0000 -1.0000 0806349 1579522094.80 151.5369 59.9974 32.0000 1.9979 1.9989 419.8926 420.1415 0.0371 -1.0000 -1.0000 0806412 1579522094.90 151.5369 59.9974 32.0000 1.9980 1.9989 419.9763 420.2246 0.0371 -1.0000 -1.0000 0806490 1579522095.00 151.5369 59.9974 32.0000 1.9978 1.9987 419.9896 420.2367 0.0370 -1.0000 -1.0000 0806552 1579522095.10 151.5369 59.9974 32.0000 1.9982 1.9991 420.0125 420.2607 0.0371 -1.0000 -1.0000 0806724 1579522095.20 151.5082 59.9974 32.0000 1.9983 1.9993 419.9668 420.2141 0.0370 -1.0000 -1.0000 0806802 1579522095.30 151.4851 59.9974 32.0000 1.9981 1.9991 419.9360 420.1842 0.0371 -1.0000 -1.0000 0806865 1579522095.40 151.4851 59.9974 32.0000 1.9980 1.9989 419.8964 420.1440 0.0370 -1.0000 -1.0000 0806943 1579522095.50 151.4851 59.9974 32.0000 1.9970 1.9980 419.8925 420.1408 0.0371 -1.0000 -1.0000 0807005 1579522095.60 151.4851 59.9974 32.0000 1.9980 1.9989 419.9614 420.2094 0.0371 -1.0000 -1.0000 0807287 1579522095.70 151.4851 59.9974 32.0000 1.9980 1.9990 419.8839 420.1326 0.0372 -1.0000 -1.0000 0807349 1579522095.80 151.4691 59.9974 32.0000 1.9980 1.9990 419.9783 420.2281 0.0373 -1.0000 -1.0000 0807427 1579522095.90 151.4691 59.9974 32.0000 1.9975 1.9985 420.0597 420.3077 0.0371 -1.0000 -1.0000 0807490 1579522096.00 151.4691 59.9974 32.0000 1.9979 1.9989 419.9535 420.2015 0.0371 -1.0000 -1.0000 0807568 1579522096.10 151.4691 59.9974 32.0000 1.9978 1.9987 419.8984 420.1463 0.0371 -1.0000 -1.0000 0807802 1579522096.20 151.4691 59.9974 32.0000 1.9978 1.9988 420.0028 420.2515 0.0372 -1.0000 -1.0000 0807865 1579522096.30 151.4691 59.9974 32.0000 1.9975 1.9985 419.9929 420.2413 0.0371 -1.0000 -1.0000 0807943 1579522096.40 151.4915 59.9974 32.0000 1.9975 1.9985 419.9177 420.1656 0.0371 -1.0000 -1.0000 0808006 1579522096.50 151.4915 59.9974 32.0000 1.9978 1.9988 420.0020 420.2506 0.0371 -1.0000 -1.0000 0808068 1579522096.60 151.4915 59.9974 32.0000 1.9977 1.9986 419.9644 420.2137 0.0373 -1.0000 -1.0000 0808130 1579522096.70 151.4915 59.9974 32.0000 1.9976 1.9986 420.0403 420.2888 0.0372 -1.0000 -1.0000 0808521 1579522096.80 151.4915 59.9974 32.0000 1.9980 1.9990 419.9915 420.2407 0.0373 -1.0000 -1.0000 0808584 1579522096.90 151.4948 59.9974 32.0000 1.9980 1.9990 419.9669 420.2159 0.0372 -1.0000 -1.0000 0808646 1579522097.00 151.5060 59.9974 32.0000 1.9980 1.9990 419.9597 420.2084 0.0371 -1.0000 -1.0000 0808709 1579522097.10 151.5060 59.9974 32.0000 1.9987 1.9997 419.9250 420.1735 0.0372 -1.0000 -1.0000 0808787 1579522097.20 151.5060 59.9974 32.0000 1.9978 1.9988 419.9945 420.2434 0.0372 -1.0000 -1.0000 0809021 1579522097.30 151.5060 59.9974 32.0000 1.9980 1.9990 419.9685 420.2168 0.0371 -1.0000 -1.0000 0809084 1579522097.40 151.5060 59.9974 32.0000 1.9980 1.9990 419.9362 420.1842 0.0371 -1.0000 -1.0000 0809146 1579522097.50 151.5008 59.9974 32.0000 1.9980 1.9989 420.0302 420.2787 0.0371 -1.0000 -1.0000 0809209 1579522097.60 151.5008 59.9974 32.0000 1.9977 1.9987 420.0019 420.2502 0.0371 -1.0000 -1.0000 0809271 1579522097.70 151.5008 59.9974 32.0000 1.9982 1.9992 419.9438 420.1915 0.0370 -1.0000 -1.0000 0809475 1579522097.80 151.5008 59.9974 32.0000 1.9978 1.9988 419.9873 420.2357 0.0372 -1.0000 -1.0000 0809537 1579522097.90 151.5008 59.9974 32.0000 1.9986 1.9996 419.9782 420.2274 0.0372 -1.0000 -1.0000 0809600 1579522098.00 151.5135 59.9974 32.0000 1.9980 1.9990 419.9659 420.2141 0.0371 -1.0000 -1.0000 0809662 1579522098.10 151.5337 59.9974 32.0000 1.9978 1.9988 419.9898 420.2389 0.0372 -1.0000 -1.0000 0809725 1579522098.20 151.5337 59.9974 32.0000 1.9973 1.9983 419.9264 420.1748 0.0371 -1.0000 -1.0000 0810209 1579522098.30 151.5337 59.9974 32.0000 1.9980 1.9989 419.9679 420.2169 0.0373 -1.0000 -1.0000 0810287 1579522098.40 151.5337 59.9974 32.0000 1.9984 1.9994 419.9714 420.2203 0.0372 -1.0000 -1.0000 0810349 1579522098.50 151.5337 59.9974 32.0000 1.9982 1.9992 420.0118 420.2612 0.0372 -1.0000 -1.0000 0810412 1579522098.60 151.5177 59.9974 32.0000 1.9987 1.9996 419.9640 420.2127 0.0371 -1.0000 -1.0000 0810474 1579522098.70 151.5177 59.9974 32.0000 1.9981 1.9990 419.9945 420.2438 0.0373 -1.0000 -1.0000 0810693 1579522098.80 151.5177 59.9974 32.0000 1.9978 1.9987 419.9487 420.1976 0.0372 -1.0000 -1.0000 0810755 1579522098.90 151.5177 59.9974 32.0000 1.9979 1.9989 419.9318 420.1804 0.0372 -1.0000 -1.0000 0810834 1579522099.00 151.5177 59.9974 32.0000 1.9984 1.9994 419.9425 420.1917 0.0372 -1.0000 -1.0000 0810896 1579522099.10 151.5177 59.9974 32.0000 1.9980 1.9989 420.0172 420.2663 0.0372 -1.0000 -1.0000 0810959 1579522099.20 151.5153 59.9974 32.0000 1.9979 1.9988 419.9614 420.2100 0.0371 -1.0000 -1.0000 0811349 1579522099.30 151.5153 59.9974 32.0000 1.9977 1.9987 420.0148 420.2626 0.0371 -1.0000 -1.0000 0811412 1579522099.40 151.5153 59.9974 32.0000 1.9979 1.9989 419.9566 420.2056 0.0373 -1.0000 -1.0000 0811475 1579522099.50 151.5153 59.9974 32.0000 1.9979 1.9989 419.9131 420.1611 0.0371 -1.0000 -1.0000 0811537 1579522099.60 151.5153 59.9974 32.0000 1.9972 1.9981 420.0047 420.2542 0.0373 -1.0000 -1.0000 0811599 1579522099.70 151.5153 59.9974 32.0000 1.9974 1.9984 419.9808 420.2296 0.0371 -1.0000 -1.0000 0811677 1579522099.80 151.5327 59.9969 32.0000 1.9978 1.9987 419.9968 420.2455 0.0372 -1.0000 -1.0000 0811740 1579522099.90 151.5327 59.9969 32.0000 1.9982 1.9992 419.9349 420.1831 0.0372 -1.0000 -1.0000 0811802 1579522100.00 151.5327 59.9969 32.0000 1.9980 1.9989 420.0227 420.2721 0.0373 -1.0000 -1.0000 0811880 1579522100.10 151.5327 59.9969 32.0000 1.9977 1.9986 419.9578 420.2064 0.0372 -1.0000 -1.0000 0811927 1579522100.20 151.5327 59.9969 32.0000 1.9980 1.9990 419.9524 420.2015 0.0372 -1.0000 -1.0000 0812271 1579522100.30 151.4753 59.9969 32.0000 1.9981 1.9991 419.9714 420.2200 0.0371 -1.0000 -1.0000 0812349 1579522100.40 151.4753 59.9969 32.0000 1.9978 1.9988 420.0352 420.2852 0.0373 -1.0000 -1.0000 0812412 1579522100.50 151.4753 59.9969 32.0000 1.9982 1.9992 419.9421 420.1906 0.0372 -1.0000 -1.0000 0812474 1579522100.60 151.4753 59.9969 32.0000 1.9974 1.9984 419.9611 420.2100 0.0372 -1.0000 -1.0000 0812552 1579522100.70 151.4753 59.9969 32.0000 1.9980 1.9990 419.9209 420.1700 0.0372 -1.0000 -1.0000 0812615 1579522100.80 151.4792 59.9969 32.0000 1.9977 1.9986 419.9497 420.1984 0.0372 -1.0000 -1.0000 0812677 1579522100.90 151.5005 59.9969 32.0000 1.9982 1.9992 419.9496 420.1980 0.0371 -1.0000 -1.0000 0812740 1579522101.00 151.5005 59.9969 32.0000 1.9978 1.9988 419.9263 420.1752 0.0372 -1.0000 -1.0000 0812802 1579522101.10 151.5005 59.9969 32.0000 1.9981 1.9991 419.9143 420.1631 0.0372 -1.0000 -1.0000 0812865 1579522101.20 151.5005 59.9969 32.0000 1.9978 1.9988 419.9854 420.2345 0.0373 -1.0000 -1.0000 0812943 1579522101.30 151.5005 59.9969 32.0000 1.9979 1.9989 419.9400 420.1880 0.0370 -1.0000 -1.0000 0813005 1579522101.40 151.5005 59.9969 32.0000 1.9986 1.9995 420.0090 420.2576 0.0372 -1.0000 -1.0000 0813084 1579522101.50 151.5313 59.9969 32.0000 1.9982 1.9992 419.9437 420.1924 0.0371 -1.0000 -1.0000 0813146 1579522101.60 151.5313 59.9969 32.0000 1.9980 1.9990 419.9150 420.1620 0.0370 -1.0000 -1.0000 0813209 1579522101.70 151.5313 59.9969 32.0000 1.9983 1.9992 419.9304 420.1789 0.0372 -1.0000 -1.0000 0813271 1579522101.80 151.5313 59.9969 32.0000 1.9988 1.9997 419.9363 420.1842 0.0370 -1.0000 -1.0000 0813959 1579522101.90 151.5313 59.9969 32.0000 1.9975 1.9985 419.8978 420.1457 0.0371 -1.0000 -1.0000 0814021 1579522102.00 151.5313 59.9969 32.0000 1.9979 1.9988 419.9062 420.1552 0.0372 -1.0000 -1.0000 0814100 1579522102.10 151.5313 59.9969 32.0000 1.9977 1.9987 419.8946 420.1436 0.0372 -1.0000 -1.0000 0814162 1579522102.20 151.5313 59.9969 32.0000 1.9975 1.9984 419.9704 420.2183 0.0370 -1.0000 -1.0000 0814225 1579522102.30 151.5313 59.9969 32.0000 1.9981 1.9990 419.9978 420.2452 0.0369 -1.0000 -1.0000 0814287 1579522102.40 151.5313 59.9969 32.0000 1.9985 1.9994 420.0109 420.2601 0.0373 -1.0000 -1.0000 0814349 1579522102.50 151.5313 59.9969 32.0000 1.9985 1.9994 420.0180 420.2665 0.0371 -1.0000 -1.0000 0814412 1579522102.60 151.5313 59.9969 32.0000 1.9980 1.9990 419.9447 420.1916 0.0368 -1.0000 -1.0000 0814490 1579522102.70 151.5055 59.9969 32.0000 1.9974 1.9984 419.8951 420.1433 0.0371 -1.0000 -1.0000 0814552 1579522102.80 151.5055 59.9969 32.0000 1.9978 1.9988 419.9169 420.1647 0.0371 -1.0000 -1.0000 0814740 1579522102.90 151.5055 59.9969 32.0000 1.9982 1.9991 419.9595 420.2077 0.0370 -1.0000 -1.0000 0814802 1579522103.00 151.5055 59.9969 32.0000 1.9979 1.9988 420.0089 420.2580 0.0372 -1.0000 -1.0000 0814865 1579522103.10 151.5055 59.9969 32.0000 1.9978 1.9988 419.9963 420.2444 0.0371 -1.0000 -1.0000 0814927 1579522103.20 151.5055 59.9969 32.0000 1.9978 1.9988 419.9755 420.2235 0.0370 -1.0000 -1.0000 0815005 1579522103.30 151.5261 59.9969 32.0000 1.9983 1.9992 419.9685 420.2160 0.0370 -1.0000 -1.0000 0815240 1579522103.40 151.5189 59.9969 32.0000 1.9975 1.9985 419.9810 420.2302 0.0372 -1.0000 -1.0000 0815318 1579522103.50 151.5189 59.9969 32.0000 1.9983 1.9993 419.9583 420.2076 0.0372 -1.0000 -1.0000 0815380 1579522103.60 151.5189 59.9969 32.0000 1.9981 1.9991 419.9913 420.2398 0.0371 -1.0000 -1.0000 0815443 1579522103.70 151.5189 59.9969 32.0000 1.9980 1.9990 419.9134 420.1612 0.0370 -1.0000 -1.0000 0815521 1579522103.80 151.5189 59.9969 32.0000 1.9973 1.9983 419.9535 420.2019 0.0372 -1.0000 -1.0000 0815740 1579522103.90 151.5189 59.9969 32.0000 1.9980 1.9990 419.9627 420.2104 0.0370 -1.0000 -1.0000 0815802 1579522104.00 151.5189 59.9969 32.0000 1.9982 1.9992 419.9572 420.2049 0.0371 -1.0000 -1.0000 0815880 1579522104.10 151.5189 59.9969 32.0000 1.9984 1.9994 419.9152 420.1636 0.0371 -1.0000 -1.0000 0815943 1579522104.20 151.5189 59.9969 32.0000 1.9977 1.9987 419.8899 420.1380 0.0371 -1.0000 -1.0000 0816006 1579522104.30 151.5189 59.9969 32.0000 1.9985 1.9995 419.9178 420.1668 0.0372 -1.0000 -1.0000 0816068 1579522104.40 151.5377 59.9969 32.0000 1.9969 1.9979 419.9372 420.1855 0.0371 -1.0000 -1.0000 0816130 1579522104.50 151.5421 59.9969 32.0000 1.9974 1.9984 419.9088 420.1573 0.0372 -1.0000 -1.0000 0816193 1579522104.60 151.5421 59.9969 32.0000 1.9981 1.9990 419.9459 420.1947 0.0372 -1.0000 -1.0000 0816271 1579522104.70 151.5421 59.9969 32.0000 1.9986 1.9996 419.9670 420.2147 0.0370 -1.0000 -1.0000 0816334 1579522104.80 151.5421 59.9969 32.0000 1.9981 1.9990 419.8722 420.1216 0.0372 -1.0000 -1.0000 0816396 1579522104.90 151.5421 59.9969 32.0000 1.9982 1.9992 419.9542 420.2024 0.0370 -1.0000 -1.0000 0816505 1579522105.00 151.5421 59.9969 32.0000 1.9978 1.9988 419.9080 420.1558 0.0371 -1.0000 -1.0000 0816568 1579522105.10 151.5763 59.9968 32.0000 1.9979 1.9988 419.8411 420.0900 0.0372 -1.0000 -1.0000 0816630 1579522105.20 151.5801 59.9968 32.0000 1.9973 1.9982 419.9963 420.2450 0.0372 -1.0000 -1.0000 0816709 1579522105.30 151.5801 59.9968 32.0000 1.9982 1.9992 419.9767 420.2252 0.0371 -1.0000 -1.0000 0816771 1579522105.40 151.5801 59.9968 32.0000 1.9982 1.9992 419.9644 420.2133 0.0372 -1.0000 -1.0000 0817052 1579522105.50 151.5801 59.9968 32.0000 1.9978 1.9988 419.9741 420.2221 0.0371 -1.0000 -1.0000 0817130 1579522105.60 151.5801 59.9968 32.0000 1.9979 1.9989 419.9793 420.2278 0.0372 -1.0000 -1.0000 0817193 1579522105.70 151.5315 59.9968 32.0000 1.9982 1.9991 420.0352 420.2836 0.0371 -1.0000 -1.0000 0817255 1579522105.80 151.5315 59.9968 32.0000 1.9982 1.9992 419.9885 420.2373 0.0372 -1.0000 -1.0000 0817318 1579522105.90 151.5315 59.9968 32.0000 1.9982 1.9992 419.9628 420.2112 0.0371 -1.0000 -1.0000 0817771 1579522106.00 151.5315 59.9968 32.0000 1.9988 1.9998 420.0317 420.2803 0.0371 -1.0000 -1.0000 0817849 1579522106.10 151.5315 59.9968 32.0000 1.9975 1.9985 419.9662 420.2147 0.0371 -1.0000 -1.0000 0817912 1579522106.20 151.5045 59.9968 32.0000 1.9975 1.9985 419.8981 420.1463 0.0371 -1.0000 -1.0000 0817974 1579522106.30 151.4990 59.9968 32.0000 1.9979 1.9988 420.0428 420.2906 0.0370 -1.0000 -1.0000 0818052 1579522106.40 151.4990 59.9968 32.0000 1.9982 1.9992 419.9664 420.2143 0.0371 -1.0000 -1.0000 0818365 1579522106.50 151.4990 59.9968 32.0000 1.9981 1.9990 419.9459 420.1939 0.0370 -1.0000 -1.0000 0818443 1579522106.60 151.4990 59.9968 32.0000 1.9976 1.9985 419.9294 420.1777 0.0371 -1.0000 -1.0000 0818505 1579522106.70 151.4990 59.9968 32.0000 1.9981 1.9990 419.9465 420.1950 0.0371 -1.0000 -1.0000 0818568 1579522106.80 151.5131 59.9968 32.0000 1.9981 1.9991 419.9014 420.1502 0.0372 -1.0000 -1.0000 0818630 1579522106.90 151.5156 59.9968 32.0000 1.9982 1.9992 419.9436 420.1924 0.0371 -1.0000 -1.0000 0819224 1579522107.00 151.5156 59.9968 32.0000 1.9981 1.9991 420.0016 420.2501 0.0372 -1.0000 -1.0000 0819287 1579522107.10 151.5156 59.9968 32.0000 1.9980 1.9989 419.9578 420.2062 0.0371 -1.0000 -1.0000 0819349 1579522107.20 151.5156 59.9968 32.0000 1.9970 1.9980 420.0134 420.2618 0.0371 -1.0000 -1.0000 0819427 1579522107.30 151.5160 59.9968 32.0000 1.9973 1.9983 419.9889 420.2366 0.0370 -1.0000 -1.0000 0819490 1579522107.40 151.5628 59.9968 32.0000 1.9971 1.9981 419.9470 420.1948 0.0370 -1.0000 -1.0000 0819568 1579522107.50 151.5628 59.9968 32.0000 1.9984 1.9994 419.9608 420.2091 0.0371 -1.0000 -1.0000 0819630 1579522107.60 151.5628 59.9968 32.0000 1.9984 1.9994 420.0524 420.3004 0.0371 -1.0000 -1.0000 0819693 1579522107.70 151.5628 59.9968 32.0000 1.9981 1.9991 419.9625 420.2110 0.0370 -1.0000 -1.0000 0819756 1579522107.80 151.5628 59.9968 32.0000 1.9976 1.9986 419.9657 420.2139 0.0372 -1.0000 -1.0000 0819818 1579522107.90 151.5172 59.9968 32.0000 1.9973 1.9983 419.9736 420.2218 0.0370 -1.0000 -1.0000 0819880 1579522108.00 151.5117 59.9968 32.0000 1.9981 1.9991 419.9057 420.1531 0.0370 -1.0000 -1.0000 0819959 1579522108.10 151.5117 59.9968 32.0000 1.9978 1.9988 419.9268 420.1751 0.0372 -1.0000 -1.0000 0820021 1579522108.20 151.5117 59.9968 32.0000 1.9976 1.9986 419.9219 420.1693 0.0370 -1.0000 -1.0000 0820084 1579522108.30 151.5117 59.9968 32.0000 1.9981 1.9991 419.9550 420.2032 0.0371 -1.0000 -1.0000 0820162 1579522108.40 151.5117 59.9968 32.0000 1.9978 1.9988 419.9520 420.2007 0.0372 -1.0000 -1.0000 0820225 1579522108.50 151.5106 59.9968 32.0000 1.9976 1.9986 419.9267 420.1745 0.0371 -1.0000 -1.0000 0820724 1579522108.60 151.5106 59.9968 32.0000 1.9972 1.9982 419.9558 420.2045 0.0370 -1.0000 -1.0000 0820802 1579522108.70 151.5106 59.9968 32.0000 1.9978 1.9988 419.9444 420.1923 0.0371 -1.0000 -1.0000 0820865 1579522108.80 151.5106 59.9968 32.0000 1.9979 1.9989 419.8079 420.0559 0.0370 -1.0000 -1.0000 0820927 1579522108.90 151.5106 59.9968 32.0000 1.9979 1.9989 419.9146 420.1623 0.0371 -1.0000 -1.0000 0820990 1579522109.00 151.5106 59.9968 32.0000 1.9976 1.9986 419.9305 420.1794 0.0370 -1.0000 -1.0000 0821052 1579522109.10 151.5106 59.9968 32.0000 1.9982 1.9992 419.9070 420.1562 0.0372 -1.0000 -1.0000 0821115 1579522109.20 151.5106 59.9968 32.0000 1.9975 1.9984 419.8501 420.0982 0.0371 -1.0000 -1.0000 0821193 1579522109.30 151.5106 59.9968 32.0000 1.9980 1.9989 420.0074 420.2560 0.0371 -1.0000 -1.0000 0821255 1579522109.40 151.5106 59.9968 32.0000 1.9979 1.9988 419.9580 420.2061 0.0371 -1.0000 -1.0000 0821334 1579522109.50 151.5106 59.9968 32.0000 1.9982 1.9992 419.9130 420.1614 0.0371 -1.0000 -1.0000 0821521 1579522109.60 151.5106 59.9968 32.0000 1.9980 1.9989 419.9955 420.2431 0.0369 -1.0000 -1.0000 0821584 1579522109.70 151.5037 59.9968 32.0000 1.9977 1.9986 419.9803 420.2277 0.0370 -1.0000 -1.0000 0821646 1579522109.80 151.4753 59.9971 32.0000 1.9987 1.9997 420.0360 420.2840 0.0370 -1.0000 -1.0000 0821709 1579522109.90 151.4753 59.9971 32.0000 1.9983 1.9992 420.0282 420.2766 0.0372 -1.0000 -1.0000 0821771 1579522110.00 151.4753 59.9971 32.0000 1.9978 1.9988 420.0116 420.2604 0.0371 -1.0000 -1.0000 0822224 1579522110.10 151.4753 59.9971 32.0000 1.9975 1.9984 419.9467 420.1945 0.0370 -1.0000 -1.0000 0822287 1579522110.20 151.4753 59.9971 32.0000 1.9982 1.9992 419.9449 420.1928 0.0371 -1.0000 -1.0000 0822349 1579522110.30 151.4753 59.9971 32.0000 1.9974 1.9984 419.9733 420.2221 0.0372 -1.0000 -1.0000 0822427 1579522110.40 151.4753 59.9971 32.0000 1.9981 1.9990 419.9967 420.2451 0.0371 -1.0000 -1.0000 0822505 1579522110.50 151.4753 59.9971 32.0000 1.9979 1.9989 419.9280 420.1765 0.0372 -1.0000 -1.0000 0822552 1579522110.60 151.4753 59.9971 32.0000 1.9979 1.9989 419.9300 420.1796 0.0372 -1.0000 -1.0000 0822630 1579522110.70 151.4753 59.9971 32.0000 1.9977 1.9987 419.9469 420.1944 0.0369 -1.0000 -1.0000 0822693 1579522110.80 151.4753 59.9971 32.0000 1.9969 1.9978 419.9333 420.1799 0.0369 -1.0000 -1.0000 0822755 1579522110.90 151.4753 59.9971 32.0000 1.9973 1.9983 420.0165 420.2640 0.0370 -1.0000 -1.0000 0822834 1579522111.00 151.4627 59.9971 32.0000 1.9980 1.9989 419.9879 420.2349 0.0369 -1.0000 -1.0000 0822896 1579522111.10 151.4560 59.9971 32.0000 1.9981 1.9991 419.9727 420.2192 0.0368 -1.0000 -1.0000 0822974 1579522111.20 151.4560 59.9971 32.0000 1.9980 1.9990 419.9988 420.2467 0.0371 -1.0000 -1.0000 0823052 1579522111.30 151.4560 59.9971 32.0000 1.9974 1.9983 419.9840 420.2324 0.0371 -1.0000 -1.0000 0823115 1579522111.40 151.4560 59.9971 32.0000 1.9978 1.9988 419.9237 420.1713 0.0370 -1.0000 -1.0000 0823177 1579522111.50 151.4560 59.9971 32.0000 1.9977 1.9986 419.9658 420.2145 0.0372 -1.0000 -1.0000 0823255 1579522111.60 151.4560 59.9971 32.0000 1.9981 1.9991 419.9705 420.2196 0.0372 -1.0000 -1.0000 0823318 1579522111.70 151.4734 59.9971 32.0000 1.9982 1.9991 419.9353 420.1829 0.0370 -1.0000 -1.0000 0823380 1579522111.80 151.4734 59.9971 32.0000 1.9974 1.9984 419.9506 420.1995 0.0372 -1.0000 -1.0000 0823459 1579522111.90 151.4734 59.9971 32.0000 1.9977 1.9987 419.9726 420.2203 0.0369 -1.0000 -1.0000 0823521 1579522112.00 151.4734 59.9971 32.0000 1.9984 1.9994 419.9151 420.1624 0.0370 -1.0000 -1.0000 0823584 1579522112.10 151.4734 59.9971 32.0000 1.9979 1.9988 419.9427 420.1921 0.0372 -1.0000 -1.0000 0823771 1579522112.20 151.5021 59.9971 32.0000 1.9982 1.9991 419.9527 420.2010 0.0370 -1.0000 -1.0000 0823834 1579522112.30 151.5159 59.9971 32.0000 1.9985 1.9994 420.0360 420.2838 0.0371 -1.0000 -1.0000 0823896 1579522112.40 151.5159 59.9971 32.0000 1.9984 1.9994 420.0149 420.2640 0.0371 -1.0000 -1.0000 0823959 1579522112.50 151.5159 59.9971 32.0000 1.9982 1.9992 419.9586 420.2062 0.0370 -1.0000 -1.0000 0824021 1579522112.60 151.5159 59.9971 32.0000 1.9979 1.9989 419.9657 420.2138 0.0371 -1.0000 -1.0000 0824787 1579522112.70 151.5159 59.9971 32.0000 1.9981 1.9991 419.9266 420.1752 0.0372 -1.0000 -1.0000 0824849 1579522112.80 151.5193 59.9971 32.0000 1.9977 1.9987 419.9657 420.2138 0.0370 -1.0000 -1.0000 0824912 1579522112.90 151.5193 59.9971 32.0000 1.9981 1.9990 419.9443 420.1934 0.0372 -1.0000 -1.0000 0825005 1579522113.00 151.5193 59.9971 32.0000 1.9977 1.9987 419.9882 420.2369 0.0371 -1.0000 -1.0000 0825068 1579522113.10 151.5193 59.9971 32.0000 1.9981 1.9990 419.9772 420.2242 0.0368 -1.0000 -1.0000 0825130 1579522113.20 151.5193 59.9971 32.0000 1.9976 1.9986 420.0214 420.2691 0.0371 -1.0000 -1.0000 0825209 1579522113.30 151.5134 59.9971 32.0000 1.9986 1.9996 420.0300 420.2776 0.0370 -1.0000 -1.0000 0825271 1579522113.40 151.5134 59.9971 32.0000 1.9981 1.9990 419.9512 420.1987 0.0370 -1.0000 -1.0000 0825349 1579522113.50 151.5134 59.9971 32.0000 1.9987 1.9996 419.9935 420.2413 0.0370 -1.0000 -1.0000 0825412 1579522113.60 151.5134 59.9971 32.0000 1.9977 1.9987 419.9312 420.1791 0.0370 -1.0000 -1.0000 0825552 1579522113.70 151.5134 59.9971 32.0000 1.9979 1.9988 419.9855 420.2326 0.0369 -1.0000 -1.0000 0825615 1579522113.80 151.5134 59.9971 32.0000 1.9983 1.9993 420.0108 420.2584 0.0370 -1.0000 -1.0000 0825677 1579522113.90 151.5130 59.9971 32.0000 1.9991 2.0001 419.9162 420.1647 0.0371 -1.0000 -1.0000 0825740 1579522114.00 151.5130 59.9971 32.0000 1.9983 1.9993 419.9388 420.1869 0.0370 -1.0000 -1.0000 0825818 1579522114.10 151.5130 59.9971 32.0000 1.9986 1.9996 419.9313 420.1781 0.0369 -1.0000 -1.0000 0826006 1579522114.20 151.5130 59.9971 32.0000 1.9980 1.9990 419.9841 420.2320 0.0370 -1.0000 -1.0000 0826068 1579522114.30 151.5130 59.9971 32.0000 1.9981 1.9991 419.9416 420.1889 0.0369 -1.0000 -1.0000 0826130 1579522114.40 151.5130 59.9971 32.0000 1.9986 1.9996 419.9659 420.2128 0.0369 -1.0000 -1.0000 0826193 1579522114.50 151.5130 59.9971 32.0000 1.9983 1.9993 420.0048 420.2532 0.0371 -1.0000 -1.0000 0826256 1579522114.60 151.5130 59.9971 32.0000 1.9987 1.9996 419.9538 420.2015 0.0370 -1.0000 -1.0000 0826990 1579522114.70 151.5130 59.9971 32.0000 1.9980 1.9989 419.9459 420.1932 0.0369 -1.0000 -1.0000 0827052 1579522114.80 151.5130 59.9971 32.0000 1.9976 1.9985 419.9894 420.2366 0.0370 -1.0000 -1.0000 0827115 1579522114.90 151.5130 59.9971 32.0000 1.9975 1.9985 419.9433 420.1912 0.0370 -1.0000 -1.0000 0827193 1579522115.00 151.4856 59.9974 32.0000 1.9986 1.9996 419.9545 420.2022 0.0370 -1.0000 -1.0000 0827271 1579522115.10 151.4856 59.9974 32.0000 1.9989 1.9998 419.9481 420.1953 0.0369 -1.0000 -1.0000 0827318 1579522115.20 151.4856 59.9974 32.0000 1.9988 1.9998 419.9535 420.2012 0.0370 -1.0000 -1.0000 0827396 1579522115.30 151.4856 59.9974 32.0000 1.9980 1.9990 419.9640 420.2124 0.0371 -1.0000 -1.0000 0827490 1579522115.40 151.4856 59.9974 32.0000 1.9978 1.9988 419.9524 420.2012 0.0371 -1.0000 -1.0000 0827553 1579522115.50 151.4856 59.9974 32.0000 1.9987 1.9997 419.9136 420.1611 0.0370 -1.0000 -1.0000 0827615 1579522115.60 151.5331 59.9974 32.0000 1.9984 1.9994 419.9808 420.2281 0.0370 -1.0000 -1.0000 0827677 1579522115.70 151.5331 59.9974 32.0000 1.9986 1.9996 419.9611 420.2088 0.0370 -1.0000 -1.0000 0827756 1579522115.80 151.5331 59.9974 32.0000 1.9986 1.9995 419.9779 420.2252 0.0370 -1.0000 -1.0000 0827818 1579522115.90 151.5331 59.9974 32.0000 1.9983 1.9993 419.9485 420.1964 0.0370 -1.0000 -1.0000 0827880 1579522116.00 151.5331 59.9974 32.0000 1.9983 1.9993 420.0165 420.2646 0.0371 -1.0000 -1.0000 0827974 1579522116.10 151.5331 59.9974 32.0000 1.9977 1.9987 419.9561 420.2044 0.0370 -1.0000 -1.0000 0828037 1579522116.20 151.4969 59.9974 32.0000 1.9976 1.9985 419.9554 420.2036 0.0371 -1.0000 -1.0000 0828100 1579522116.30 151.4969 59.9974 32.0000 1.9987 1.9997 419.9890 420.2362 0.0369 -1.0000 -1.0000 0828162 1579522116.40 151.4969 59.9974 32.0000 1.9977 1.9987 419.9295 420.1762 0.0369 -1.0000 -1.0000 0828224 1579522116.50 151.4969 59.9974 32.0000 1.9983 1.9993 419.9437 420.1906 0.0369 -1.0000 -1.0000 0828302 1579522116.60 151.4969 59.9974 32.0000 1.9975 1.9984 419.9839 420.2317 0.0370 -1.0000 -1.0000 0828365 1579522116.70 151.4969 59.9974 32.0000 1.9978 1.9988 419.9522 420.1997 0.0370 -1.0000 -1.0000 0828459 1579522116.80 151.4969 59.9974 32.0000 1.9982 1.9992 420.0098 420.2576 0.0370 -1.0000 -1.0000 0828537 1579522116.90 151.4969 59.9974 32.0000 1.9983 1.9992 419.9729 420.2196 0.0368 -1.0000 -1.0000 0828599 1579522117.00 151.4969 59.9974 32.0000 1.9977 1.9986 419.9043 420.1509 0.0370 -1.0000 -1.0000 0828662 1579522117.10 151.4969 59.9974 32.0000 1.9984 1.9994 419.9504 420.1984 0.0370 -1.0000 -1.0000 0828724 1579522117.20 151.4969 59.9974 32.0000 1.9980 1.9989 419.9460 420.1929 0.0370 -1.0000 -1.0000 0828959 1579522117.30 151.4698 59.9974 32.0000 1.9983 1.9993 419.9342 420.1817 0.0369 -1.0000 -1.0000 0829021 1579522117.40 151.4698 59.9974 32.0000 1.9975 1.9985 419.9661 420.2143 0.0371 -1.0000 -1.0000 0829099 1579522117.50 151.4698 59.9974 32.0000 1.9976 1.9986 419.9753 420.2228 0.0370 -1.0000 -1.0000 0829162 1579522117.60 151.4698 59.9974 32.0000 1.9971 1.9980 419.9225 420.1711 0.0372 -1.0000 -1.0000 0829224 1579522117.70 151.4698 59.9974 32.0000 1.9978 1.9988 419.8909 420.1392 0.0371 -1.0000 -1.0000 0829302 1579522117.80 151.5429 59.9974 32.0000 1.9977 1.9987 419.9451 420.1934 0.0370 -1.0000 -1.0000 0829365 1579522117.90 151.5429 59.9974 32.0000 1.9973 1.9983 419.9933 420.2407 0.0370 -1.0000 -1.0000 0829427 1579522118.00 151.5429 59.9974 32.0000 1.9978 1.9987 420.0415 420.2896 0.0371 -1.0000 -1.0000 0829506 1579522118.10 151.5429 59.9974 32.0000 1.9979 1.9989 419.9552 420.2035 0.0371 -1.0000 -1.0000 0829568 1579522118.20 151.5429 59.9974 32.0000 1.9978 1.9988 419.9596 420.2080 0.0371 -1.0000 -1.0000 0829630 1579522118.30 151.5429 59.9974 32.0000 1.9985 1.9995 420.0459 420.2948 0.0372 -1.0000 -1.0000 0830006 1579522118.40 151.5783 59.9974 32.0000 1.9982 1.9991 420.0858 420.3332 0.0370 -1.0000 -1.0000 0830068 1579522118.50 151.5783 59.9974 32.0000 1.9988 1.9997 420.0729 420.3207 0.0370 -1.0000 -1.0000 0830130 1579522118.60 151.5783 59.9974 32.0000 1.9982 1.9991 419.9849 420.2324 0.0369 -1.0000 -1.0000 0830193 1579522118.70 151.5783 59.9974 32.0000 1.9979 1.9989 420.0432 420.2901 0.0369 -1.0000 -1.0000 0830271 1579522118.80 151.5783 59.9974 32.0000 1.9981 1.9991 420.0067 420.2538 0.0369 -1.0000 -1.0000 0830490 1579522118.90 151.5727 59.9974 32.0000 1.9987 1.9997 420.0070 420.2552 0.0371 -1.0000 -1.0000 0830568 1579522119.00 151.5727 59.9974 32.0000 1.9986 1.9996 420.1541 420.4030 0.0371 -1.0000 -1.0000 0830630 1579522119.10 151.5727 59.9974 32.0000 1.9980 1.9990 420.0468 420.2941 0.0369 -1.0000 -1.0000 0830693 1579522119.20 151.5727 59.9974 32.0000 1.9981 1.9990 419.9721 420.2203 0.0370 -1.0000 -1.0000 0830771 1579522119.30 151.5727 59.9974 32.0000 1.9983 1.9993 419.9547 420.2016 0.0370 -1.0000 -1.0000 0830834 1579522119.40 151.5352 59.9974 32.0000 1.9982 1.9992 420.0357 420.2837 0.0370 -1.0000 -1.0000 0830912 1579522119.50 151.4897 59.9974 32.0000 1.9974 1.9984 419.9876 420.2354 0.0370 -1.0000 -1.0000 0830959 1579522119.60 151.4897 59.9974 32.0000 1.9971 1.9980 420.0035 420.2507 0.0369 -1.0000 -1.0000 0831037 1579522119.70 151.4897 59.9974 32.0000 1.9979 1.9989 419.9777 420.2249 0.0369 -1.0000 -1.0000 0831099 1579522119.80 151.4897 59.9974 32.0000 1.9981 1.9991 419.9576 420.2049 0.0370 -1.0000 -1.0000 0831490 1579522119.90 151.4897 59.9974 32.0000 1.9977 1.9986 419.9497 420.1978 0.0370 -1.0000 -1.0000 0831553 1579522120.00 151.5141 59.9974 32.0000 1.9969 1.9979 420.0025 420.2493 0.0368 -1.0000 -1.0000 0831630 1579522120.10 151.5141 59.9974 32.0000 1.9977 1.9987 419.9926 420.2412 0.0371 -1.0000 -1.0000 0831693 1579522120.20 151.5141 59.9974 32.0000 1.9978 1.9988 420.0463 420.2940 0.0370 -1.0000 -1.0000 0831756 1579522120.30 151.5141 59.9974 32.0000 1.9975 1.9985 419.9696 420.2174 0.0371 -1.0000 -1.0000 0832240 1579522120.40 151.5141 59.9974 32.0000 1.9971 1.9981 419.9867 420.2335 0.0369 -1.0000 -1.0000 0832302 1579522120.50 151.5141 59.9974 32.0000 1.9977 1.9986 419.9204 420.1683 0.0371 -1.0000 -1.0000 0832365 1579522120.60 151.5122 59.9974 32.0000 1.9974 1.9983 419.9627 420.2096 0.0368 -1.0000 -1.0000 0832427 1579522120.70 151.4970 59.9974 32.0000 1.9978 1.9988 419.8777 420.1247 0.0369 -1.0000 -1.0000 0832490 1579522120.80 151.4970 59.9974 32.0000 1.9976 1.9986 420.0074 420.2545 0.0369 -1.0000 -1.0000 0832552 1579522120.90 151.4970 59.9974 32.0000 1.9981 1.9991 419.9866 420.2344 0.0371 -1.0000 -1.0000 0832630 1579522121.00 151.4970 59.9974 32.0000 1.9978 1.9988 419.8859 420.1327 0.0369 -1.0000 -1.0000 0832693 1579522121.10 151.4970 59.9974 32.0000 1.9979 1.9988 419.8969 420.1436 0.0370 -1.0000 -1.0000 0832755 1579522121.20 151.4546 59.9974 32.0000 1.9977 1.9987 419.9355 420.1836 0.0371 -1.0000 -1.0000 0832834 1579522121.30 151.4546 59.9974 32.0000 1.9972 1.9982 419.9270 420.1748 0.0371 -1.0000 -1.0000 0833005 1579522121.40 151.4546 59.9974 32.0000 1.9975 1.9985 419.8780 420.1265 0.0371 -1.0000 -1.0000 0833084 1579522121.50 151.4546 59.9974 32.0000 1.9980 1.9990 419.8341 420.0817 0.0370 -1.0000 -1.0000 0833146 1579522121.60 151.4546 59.9974 32.0000 1.9982 1.9992 420.0122 420.2598 0.0370 -1.0000 -1.0000 0833209 1579522121.70 151.4735 59.9974 32.0000 1.9973 1.9983 419.9279 420.1752 0.0369 -1.0000 -1.0000 0833287 1579522121.80 151.5075 59.9974 32.0000 1.9977 1.9986 419.8769 420.1245 0.0370 -1.0000 -1.0000 0833474 1579522121.90 151.5075 59.9974 32.0000 1.9971 1.9981 419.9596 420.2067 0.0369 -1.0000 -1.0000 0833537 1579522122.00 151.5075 59.9974 32.0000 1.9982 1.9991 419.9204 420.1676 0.0369 -1.0000 -1.0000 0833600 1579522122.10 151.5075 59.9974 32.0000 1.9982 1.9991 419.9508 420.1995 0.0371 -1.0000 -1.0000 0833662 1579522122.20 151.5075 59.9974 32.0000 1.9973 1.9983 419.9284 420.1762 0.0370 -1.0000 -1.0000 0833724 1579522122.30 151.5262 59.9974 32.0000 1.9979 1.9988 419.8764 420.1226 0.0368 -1.0000 -1.0000 0833803 1579522122.40 151.5262 59.9974 32.0000 1.9975 1.9985 419.9013 420.1489 0.0370 -1.0000 -1.0000 0833974 1579522122.50 151.5262 59.9974 32.0000 1.9979 1.9989 419.8970 420.1440 0.0370 -1.0000 -1.0000 0834037 1579522122.60 151.5262 59.9974 32.0000 1.9975 1.9985 419.9519 420.1992 0.0369 -1.0000 -1.0000 0834115 1579522122.70 151.5262 59.9974 32.0000 1.9981 1.9990 419.9807 420.2283 0.0370 -1.0000 -1.0000 0834177 1579522122.80 151.4940 59.9974 32.0000 1.9985 1.9995 419.9694 420.2167 0.0370 -1.0000 -1.0000 0834240 1579522122.90 151.4906 59.9974 32.0000 1.9980 1.9990 419.9414 420.1894 0.0371 -1.0000 -1.0000 0834740 1579522123.00 151.4906 59.9974 32.0000 1.9976 1.9986 419.8522 420.1005 0.0371 -1.0000 -1.0000 0834802 1579522123.10 151.4906 59.9974 32.0000 1.9966 1.9976 419.9258 420.1728 0.0369 -1.0000 -1.0000 0834865 1579522123.20 151.4906 59.9974 32.0000 1.9977 1.9987 419.9405 420.1877 0.0369 -1.0000 -1.0000 0834927 1579522123.30 151.4906 59.9974 32.0000 1.9976 1.9985 419.9740 420.2207 0.0369 -1.0000 -1.0000 0835005 1579522123.40 151.4906 59.9974 32.0000 1.9969 1.9978 419.9154 420.1622 0.0369 -1.0000 -1.0000 0835068 1579522123.50 151.4909 59.9974 32.0000 1.9971 1.9981 419.8564 420.1047 0.0371 -1.0000 -1.0000 0835130 1579522123.60 151.4909 59.9974 32.0000 1.9973 1.9983 419.9829 420.2302 0.0370 -1.0000 -1.0000 0835193 1579522123.70 151.4909 59.9974 32.0000 1.9977 1.9987 420.0257 420.2736 0.0370 -1.0000 -1.0000 0835271 1579522123.80 151.4909 59.9974 32.0000 1.9975 1.9985 419.9135 420.1608 0.0369 -1.0000 -1.0000 0835334 1579522123.90 151.4909 59.9974 32.0000 1.9978 1.9988 419.9325 420.1795 0.0369 -1.0000 -1.0000 0835396 1579522124.00 151.5168 59.9974 32.0000 1.9974 1.9984 419.9083 420.1555 0.0370 -1.0000 -1.0000 0835474 1579522124.10 151.5168 59.9974 32.0000 1.9975 1.9985 419.9179 420.1652 0.0369 -1.0000 -1.0000 0835521 1579522124.20 151.5168 59.9974 32.0000 1.9982 1.9992 420.0144 420.2618 0.0370 -1.0000 -1.0000 0835599 1579522124.30 151.5168 59.9974 32.0000 1.9987 1.9996 420.0909 420.3376 0.0368 -1.0000 -1.0000 0835662 1579522124.40 151.5168 59.9974 32.0000 1.9986 1.9996 420.0158 420.2632 0.0369 -1.0000 -1.0000 0835740 1579522124.50 151.5146 59.9974 32.0000 1.9977 1.9987 420.0284 420.2750 0.0370 -1.0000 -1.0000 0835803 1579522124.60 151.5100 59.9974 32.0000 1.9982 1.9992 419.9725 420.2206 0.0370 -1.0000 -1.0000 0835880 1579522124.70 151.5100 59.9974 32.0000 1.9980 1.9990 420.0158 420.2638 0.0371 -1.0000 -1.0000 0835943 1579522124.80 151.5100 59.9974 32.0000 1.9978 1.9988 419.9565 420.2044 0.0370 -1.0000 -1.0000 0836006 1579522124.90 151.5100 59.9974 32.0000 1.9982 1.9991 419.9400 420.1874 0.0370 -1.0000 -1.0000 0836287 1579522125.00 151.5100 59.9974 32.0000 1.9978 1.9988 419.9010 420.1479 0.0369 -1.0000 -1.0000 0836349 1579522125.10 151.5184 59.9972 32.0000 1.9979 1.9989 420.0146 420.2620 0.0369 -1.0000 -1.0000 0836412 1579522125.20 151.5184 59.9972 32.0000 1.9976 1.9986 419.9159 420.1634 0.0370 -1.0000 -1.0000 0836490 1579522125.30 151.5184 59.9972 32.0000 1.9972 1.9981 419.9549 420.2028 0.0370 -1.0000 -1.0000 0836552 1579522125.40 151.5184 59.9972 32.0000 1.9981 1.9990 419.9960 420.2431 0.0370 -1.0000 -1.0000 0836787 1579522125.50 151.5184 59.9972 32.0000 1.9980 1.9989 420.0293 420.2761 0.0368 -1.0000 -1.0000 0836849 1579522125.60 151.5170 59.9972 32.0000 1.9974 1.9984 419.9971 420.2445 0.0370 -1.0000 -1.0000 0836912 1579522125.70 151.5090 59.9972 32.0000 1.9977 1.9987 419.8798 420.1277 0.0370 -1.0000 -1.0000 0836990 1579522125.80 151.5090 59.9972 32.0000 1.9973 1.9982 419.9425 420.1895 0.0369 -1.0000 -1.0000 0837052 1579522125.90 151.5090 59.9972 32.0000 1.9974 1.9984 419.9229 420.1703 0.0370 -1.0000 -1.0000 0837287 1579522126.00 151.5090 59.9972 32.0000 1.9977 1.9987 419.8997 420.1470 0.0369 -1.0000 -1.0000 0837349 1579522126.10 151.5090 59.9972 32.0000 1.9977 1.9986 419.9926 420.2393 0.0369 -1.0000 -1.0000 0837412 1579522126.20 151.4664 59.9972 32.0000 1.9974 1.9984 419.9943 420.2419 0.0370 -1.0000 -1.0000 0837474 1579522126.30 151.4664 59.9972 32.0000 1.9973 1.9982 419.9400 420.1876 0.0370 -1.0000 -1.0000 0837553 1579522126.40 151.4664 59.9972 32.0000 1.9972 1.9982 419.9941 420.2425 0.0372 -1.0000 -1.0000 0837615 1579522126.50 151.4664 59.9972 32.0000 1.9984 1.9994 420.0095 420.2577 0.0370 -1.0000 -1.0000 0838240 1579522126.60 151.4664 59.9972 32.0000 1.9979 1.9989 420.0244 420.2713 0.0369 -1.0000 -1.0000 0838318 1579522126.70 151.4855 59.9972 32.0000 1.9979 1.9989 419.9947 420.2421 0.0370 -1.0000 -1.0000 0838396 1579522126.80 151.4994 59.9972 32.0000 1.9974 1.9984 419.8878 420.1346 0.0369 -1.0000 -1.0000 0838459 1579522126.90 151.4994 59.9972 32.0000 1.9976 1.9985 419.9329 420.1797 0.0368 -1.0000 -1.0000 0838537 1579522127.00 151.4994 59.9972 32.0000 1.9979 1.9988 419.9752 420.2221 0.0369 -1.0000 -1.0000 0838771 1579522127.10 151.4994 59.9972 32.0000 1.9975 1.9985 419.9134 420.1605 0.0369 -1.0000 -1.0000 0838834 1579522127.20 151.4994 59.9972 32.0000 1.9971 1.9980 419.9156 420.1626 0.0370 -1.0000 -1.0000 0838896 1579522127.30 151.4985 59.9972 32.0000 1.9969 1.9978 419.9044 420.1513 0.0368 -1.0000 -1.0000 0838959 1579522127.40 151.4985 59.9972 32.0000 1.9974 1.9983 419.9917 420.2381 0.0368 -1.0000 -1.0000 0839037 1579522127.50 151.4985 59.9972 32.0000 1.9976 1.9985 419.9335 420.1803 0.0369 -1.0000 -1.0000 0839099 1579522127.60 151.4985 59.9972 32.0000 1.9978 1.9988 419.9313 420.1789 0.0370 -1.0000 -1.0000 0839162 1579522127.70 151.4985 59.9972 32.0000 1.9980 1.9990 419.9439 420.1914 0.0370 -1.0000 -1.0000 0839240 1579522127.80 151.4943 59.9972 32.0000 1.9982 1.9991 419.9596 420.2068 0.0369 -1.0000 -1.0000 0839302 1579522127.90 151.4920 59.9972 32.0000 1.9977 1.9986 420.0081 420.2543 0.0367 -1.0000 -1.0000 0839365 1579522128.00 151.4920 59.9972 32.0000 1.9976 1.9986 419.9878 420.2351 0.0370 -1.0000 -1.0000 0839490 1579522128.10 151.4920 59.9972 32.0000 1.9976 1.9986 419.9943 420.2416 0.0370 -1.0000 -1.0000 0839553 1579522128.20 151.4920 59.9972 32.0000 1.9983 1.9992 419.9381 420.1846 0.0368 -1.0000 -1.0000 0839615 1579522128.30 151.4920 59.9972 32.0000 1.9974 1.9984 419.9973 420.2446 0.0370 -1.0000 -1.0000 0839693 1579522128.40 151.5019 59.9972 32.0000 1.9977 1.9987 419.9330 420.1802 0.0370 -1.0000 -1.0000 0839756 1579522128.50 151.5019 59.9972 32.0000 1.9975 1.9984 419.8545 420.1017 0.0369 -1.0000 -1.0000 0840490 1579522128.60 151.5019 59.9972 32.0000 1.9977 1.9987 419.9088 420.1552 0.0368 -1.0000 -1.0000 0840568 1579522128.70 151.5019 59.9972 32.0000 1.9986 1.9995 419.9763 420.2234 0.0369 -1.0000 -1.0000 0840630 1579522128.80 151.5019 59.9972 32.0000 1.9979 1.9988 419.9829 420.2295 0.0368 -1.0000 -1.0000 0840693 1579522128.90 151.5036 59.9972 32.0000 1.9979 1.9989 420.0069 420.2544 0.0370 -1.0000 -1.0000 0840771 1579522129.00 151.5038 59.9972 32.0000 1.9973 1.9982 419.9814 420.2279 0.0369 -1.0000 -1.0000 0840834 1579522129.10 151.5038 59.9972 32.0000 1.9980 1.9990 419.9742 420.2212 0.0369 -1.0000 -1.0000 0840896 1579522129.20 151.5038 59.9972 32.0000 1.9980 1.9990 419.9733 420.2204 0.0369 -1.0000 -1.0000 0840974 1579522129.30 151.5038 59.9972 32.0000 1.9978 1.9988 419.9873 420.2347 0.0369 -1.0000 -1.0000 0841037 1579522129.40 151.5038 59.9972 32.0000 1.9985 1.9995 419.9765 420.2238 0.0370 -1.0000 -1.0000 0841099 1579522129.50 151.4586 59.9972 32.0000 1.9977 1.9987 419.9274 420.1733 0.0368 -1.0000 -1.0000 0841162 1579522129.60 151.4586 59.9972 32.0000 1.9976 1.9986 419.9458 420.1934 0.0370 -1.0000 -1.0000 0841302 1579522129.70 151.4586 59.9972 32.0000 1.9976 1.9986 419.9517 420.1985 0.0369 -1.0000 -1.0000 0841365 1579522129.80 151.4586 59.9972 32.0000 1.9978 1.9987 419.9356 420.1833 0.0370 -1.0000 -1.0000 0841427 1579522129.90 151.4586 59.9972 32.0000 1.9972 1.9982 419.9390 420.1865 0.0370 -1.0000 -1.0000 0841490 1579522130.00 151.4689 59.9970 32.0000 1.9977 1.9987 419.9544 420.2019 0.0369 -1.0000 -1.0000 0841584 1579522130.10 151.4694 59.9970 32.0000 1.9976 1.9986 420.0019 420.2485 0.0369 -1.0000 -1.0000 0841756 1579522130.20 151.4694 59.9970 32.0000 1.9978 1.9988 419.9547 420.2023 0.0370 -1.0000 -1.0000 0841818 1579522130.30 151.4694 59.9970 32.0000 1.9978 1.9988 419.9643 420.2115 0.0370 -1.0000 -1.0000 0841896 1579522130.40 151.4694 59.9970 32.0000 1.9979 1.9989 419.9575 420.2044 0.0369 -1.0000 -1.0000 0841959 1579522130.50 151.4694 59.9970 32.0000 1.9973 1.9983 419.9559 420.2032 0.0369 -1.0000 -1.0000 0842021 1579522130.60 151.4694 59.9970 32.0000 1.9978 1.9988 419.9726 420.2202 0.0370 -1.0000 -1.0000 0842100 1579522130.70 151.5048 59.9970 32.0000 1.9973 1.9983 420.0153 420.2625 0.0369 -1.0000 -1.0000 0842162 1579522130.80 151.5048 59.9970 32.0000 1.9973 1.9982 419.9031 420.1504 0.0369 -1.0000 -1.0000 0842224 1579522130.90 151.5048 59.9970 32.0000 1.9975 1.9984 419.9649 420.2125 0.0370 -1.0000 -1.0000 0842302 1579522131.00 151.5048 59.9970 32.0000 1.9979 1.9989 419.9699 420.2173 0.0370 -1.0000 -1.0000 0842365 1579522131.10 151.5048 59.9970 32.0000 1.9978 1.9988 419.9628 420.2106 0.0370 -1.0000 -1.0000 0842740 1579522131.20 151.5185 59.9970 32.0000 1.9977 1.9987 419.9678 420.2147 0.0368 -1.0000 -1.0000 0842818 1579522131.30 151.5185 59.9970 32.0000 1.9979 1.9989 419.9442 420.1909 0.0369 -1.0000 -1.0000 0842880 1579522131.40 151.5185 59.9970 32.0000 1.9976 1.9986 419.9880 420.2352 0.0369 -1.0000 -1.0000 0842959 1579522131.50 151.5185 59.9970 32.0000 1.9981 1.9991 419.9866 420.2338 0.0370 -1.0000 -1.0000 0843021 1579522131.60 151.5185 59.9970 32.0000 1.9978 1.9987 419.9166 420.1634 0.0368 -1.0000 -1.0000 0843240 1579522131.70 151.5155 59.9970 32.0000 1.9976 1.9986 419.9665 420.2134 0.0369 -1.0000 -1.0000 0843318 1579522131.80 151.5053 59.9970 32.0000 1.9988 1.9997 419.9704 420.2185 0.0371 -1.0000 -1.0000 0843380 1579522131.90 151.5053 59.9970 32.0000 1.9980 1.9990 419.9252 420.1725 0.0369 -1.0000 -1.0000 0843443 1579522132.00 151.5053 59.9970 32.0000 1.9976 1.9986 419.9529 420.2015 0.0371 -1.0000 -1.0000 0843521 1579522132.10 151.5053 59.9970 32.0000 1.9974 1.9984 419.9793 420.2272 0.0370 -1.0000 -1.0000 0843740 1579522132.20 151.5053 59.9970 32.0000 1.9976 1.9985 419.9071 420.1536 0.0368 -1.0000 -1.0000 0843802 1579522132.30 151.4923 59.9970 32.0000 1.9973 1.9983 419.9013 420.1480 0.0369 -1.0000 -1.0000 0843880 1579522132.40 151.4813 59.9970 32.0000 1.9985 1.9995 419.9254 420.1725 0.0369 -1.0000 -1.0000 0843943 1579522132.50 151.4813 59.9970 32.0000 1.9977 1.9986 420.0214 420.2691 0.0370 -1.0000 -1.0000 0844006 1579522132.60 151.4813 59.9970 32.0000 1.9978 1.9988 419.9330 420.1802 0.0370 -1.0000 -1.0000 0844240 1579522132.70 151.4813 59.9970 32.0000 1.9980 1.9990 419.8754 420.1231 0.0370 -1.0000 -1.0000 0844302 1579522132.80 151.4813 59.9970 32.0000 1.9975 1.9985 419.9578 420.2045 0.0369 -1.0000 -1.0000 0844365 1579522132.90 151.5085 59.9970 32.0000 1.9979 1.9989 420.0181 420.2653 0.0369 -1.0000 -1.0000 0844443 1579522133.00 151.5085 59.9970 32.0000 1.9981 1.9991 419.9170 420.1646 0.0370 -1.0000 -1.0000 0844505 1579522133.10 151.5085 59.9970 32.0000 1.9977 1.9987 419.9723 420.2198 0.0369 -1.0000 -1.0000 0844802 1579522133.20 151.5085 59.9970 32.0000 1.9978 1.9988 419.9800 420.2268 0.0369 -1.0000 -1.0000 0844880 1579522133.30 151.5085 59.9970 32.0000 1.9984 1.9993 419.9342 420.1803 0.0368 -1.0000 -1.0000 0844943 1579522133.40 151.5243 59.9970 32.0000 1.9979 1.9989 419.8966 420.1434 0.0369 -1.0000 -1.0000 0845005 1579522133.50 151.5253 59.9970 32.0000 1.9973 1.9982 420.0347 420.2815 0.0368 -1.0000 -1.0000 0845068 1579522133.60 151.5253 59.9970 32.0000 1.9986 1.9995 419.9646 420.2110 0.0368 -1.0000 -1.0000 0845255 1579522133.70 151.5253 59.9970 32.0000 1.9978 1.9988 419.9051 420.1525 0.0370 -1.0000 -1.0000 0845318 1579522133.80 151.5253 59.9970 32.0000 1.9980 1.9990 419.9389 420.1861 0.0369 -1.0000 -1.0000 0845380 1579522133.90 151.5243 59.9970 32.0000 1.9978 1.9987 419.9242 420.1716 0.0370 -1.0000 -1.0000 0845443 1579522134.00 151.5019 59.9970 32.0000 1.9979 1.9988 419.9462 420.1935 0.0370 -1.0000 -1.0000 0845521 1579522134.10 151.5019 59.9970 32.0000 1.9981 1.9991 419.8831 420.1306 0.0369 -1.0000 -1.0000 0845584 1579522134.20 151.5019 59.9970 32.0000 1.9974 1.9983 419.9047 420.1524 0.0370 -1.0000 -1.0000 0846271 1579522134.30 151.5019 59.9970 32.0000 1.9972 1.9982 419.9611 420.2080 0.0369 -1.0000 -1.0000 0846334 1579522134.40 151.5019 59.9970 32.0000 1.9971 1.9981 419.9713 420.2181 0.0368 -1.0000 -1.0000 0846396 1579522134.50 151.4925 59.9970 32.0000 1.9978 1.9988 419.9514 420.1983 0.0369 -1.0000 -1.0000 0846474 1579522134.60 151.4925 59.9970 32.0000 1.9982 1.9991 419.9778 420.2256 0.0370 -1.0000 -1.0000 0846537 1579522134.70 151.4925 59.9970 32.0000 1.9988 1.9997 419.9584 420.2055 0.0368 -1.0000 -1.0000 0846599 1579522134.80 151.4925 59.9970 32.0000 1.9979 1.9989 419.9914 420.2380 0.0369 -1.0000 -1.0000 0846662 1579522134.90 151.4925 59.9970 32.0000 1.9972 1.9982 419.8975 420.1458 0.0371 -1.0000 -1.0000 0846740 1579522135.00 151.4789 59.9969 32.0000 1.9977 1.9986 419.9008 420.1482 0.0370 -1.0000 -1.0000 0846802 1579522135.10 151.4235 59.9964 32.0000 1.9971 1.9981 419.9141 420.1615 0.0370 -1.0000 -1.0000 0846865 1579522135.20 151.4235 59.9964 32.0000 1.9978 1.9987 419.9289 420.1751 0.0368 -1.0000 -1.0000 0846943 1579522135.30 151.4235 59.9964 32.0000 1.9972 1.9982 419.9608 420.2078 0.0369 -1.0000 -1.0000 0847005 1579522135.40 151.4235 59.9964 32.0000 1.9967 1.9977 419.8825 420.1299 0.0370 -1.0000 -1.0000 0847068 1579522135.50 151.4235 59.9964 32.0000 1.9974 1.9984 419.9122 420.1590 0.0370 -1.0000 -1.0000 0847130 1579522135.60 151.4383 59.9964 32.0000 1.9977 1.9987 419.9811 420.2292 0.0370 -1.0000 -1.0000 0847193 1579522135.70 151.4398 59.9964 32.0000 1.9975 1.9984 419.9246 420.1722 0.0370 -1.0000 -1.0000 0847490 1579522135.80 151.4398 59.9964 32.0000 1.9973 1.9982 419.9808 420.2274 0.0369 -1.0000 -1.0000 0847552 1579522135.90 151.4398 59.9964 32.0000 1.9973 1.9983 419.9120 420.1596 0.0369 -1.0000 -1.0000 0847615 1579522136.00 151.4398 59.9964 32.0000 1.9972 1.9981 419.9173 420.1642 0.0369 -1.0000 -1.0000 0847677 1579522136.10 151.4398 59.9964 32.0000 1.9973 1.9983 419.8664 420.1133 0.0369 -1.0000 -1.0000 0847740 1579522136.20 151.4398 59.9964 32.0000 1.9974 1.9983 419.9374 420.1835 0.0368 -1.0000 -1.0000 0847802 1579522136.30 151.4430 59.9964 32.0000 1.9972 1.9982 419.9235 420.1703 0.0369 -1.0000 -1.0000 0847880 1579522136.40 151.4430 59.9964 32.0000 1.9975 1.9985 419.8727 420.1203 0.0370 -1.0000 -1.0000 0847943 1579522136.50 151.4430 59.9964 32.0000 1.9973 1.9982 419.8946 420.1415 0.0368 -1.0000 -1.0000 0848006 1579522136.60 151.4430 59.9964 32.0000 1.9974 1.9984 419.9229 420.1699 0.0370 -1.0000 -1.0000 0848084 1579522136.70 151.4430 59.9964 32.0000 1.9974 1.9984 420.0101 420.2573 0.0369 -1.0000 -1.0000 0848256 1579522136.80 151.4730 59.9964 32.0000 1.9979 1.9989 419.9911 420.2382 0.0369 -1.0000 -1.0000 0848318 1579522136.90 151.4730 59.9964 32.0000 1.9972 1.9982 419.9575 420.2044 0.0369 -1.0000 -1.0000 0848396 1579522137.00 151.4730 59.9964 32.0000 1.9977 1.9986 419.9666 420.2130 0.0368 -1.0000 -1.0000 0848459 1579522137.10 151.4730 59.9964 32.0000 1.9976 1.9985 419.9257 420.1726 0.0369 -1.0000 -1.0000 0848521 1579522137.20 151.4730 59.9964 32.0000 1.9974 1.9984 419.9699 420.2176 0.0370 -1.0000 -1.0000 0848755 1579522137.30 151.4849 59.9964 32.0000 1.9975 1.9985 419.8820 420.1302 0.0371 -1.0000 -1.0000 0848818 1579522137.40 151.5248 59.9964 32.0000 1.9979 1.9989 419.8816 420.1284 0.0368 -1.0000 -1.0000 0848896 1579522137.50 151.5248 59.9964 32.0000 1.9983 1.9992 419.9853 420.2320 0.0369 -1.0000 -1.0000 0848959 1579522137.60 151.5248 59.9964 32.0000 1.9978 1.9988 419.9932 420.2401 0.0369 -1.0000 -1.0000 0849021 1579522137.70 151.5248 59.9964 32.0000 1.9985 1.9995 419.9276 420.1753 0.0370 -1.0000 -1.0000 0849506 1579522137.80 151.5248 59.9964 32.0000 1.9978 1.9988 419.9686 420.2170 0.0371 -1.0000 -1.0000 0849568 1579522137.90 151.4989 59.9964 32.0000 1.9980 1.9990 419.8969 420.1437 0.0369 -1.0000 -1.0000 0849630 1579522138.00 151.4989 59.9964 32.0000 1.9986 1.9996 419.9649 420.2120 0.0370 -1.0000 -1.0000 0849709 1579522138.10 151.4989 59.9964 32.0000 1.9978 1.9988 419.9205 420.1675 0.0369 -1.0000 -1.0000 0849771 1579522138.20 151.4989 59.9964 32.0000 1.9974 1.9984 419.9746 420.2213 0.0369 -1.0000 -1.0000 0849834 1579522138.30 151.4989 59.9964 32.0000 1.9977 1.9986 419.9413 420.1881 0.0368 -1.0000 -1.0000 0850021 1579522138.40 151.5075 59.9964 32.0000 1.9977 1.9987 419.8963 420.1437 0.0370 -1.0000 -1.0000 0850084 1579522138.50 151.5152 59.9964 32.0000 1.9980 1.9990 419.9726 420.2203 0.0370 -1.0000 -1.0000 0850146 1579522138.60 151.5152 59.9964 32.0000 1.9983 1.9993 419.9964 420.2443 0.0371 -1.0000 -1.0000 0850224 1579522138.70 151.5152 59.9964 32.0000 1.9982 1.9992 419.9363 420.1834 0.0369 -1.0000 -1.0000 0850287 1579522138.80 151.5152 59.9964 32.0000 1.9978 1.9987 419.9993 420.2466 0.0370 -1.0000 -1.0000 0851084 1579522138.90 151.5152 59.9964 32.0000 1.9978 1.9987 419.9135 420.1598 0.0367 -1.0000 -1.0000 0851146 1579522139.00 151.4431 59.9964 32.0000 1.9978 1.9987 419.8666 420.1123 0.0368 -1.0000 -1.0000 0851209 1579522139.10 151.4373 59.9964 32.0000 1.9978 1.9988 419.9141 420.1615 0.0369 -1.0000 -1.0000 0851271 1579522139.20 151.4373 59.9964 32.0000 1.9978 1.9988 419.8836 420.1309 0.0370 -1.0000 -1.0000 0851350 1579522139.30 151.4373 59.9964 32.0000 1.9975 1.9985 419.9496 420.1973 0.0370 -1.0000 -1.0000 0851412 1579522139.40 151.4373 59.9964 32.0000 1.9975 1.9985 419.9119 420.1591 0.0370 -1.0000 -1.0000 0851490 1579522139.50 151.4506 59.9964 32.0000 1.9979 1.9989 419.9576 420.2060 0.0372 -1.0000 -1.0000 0851552 1579522139.60 151.4879 59.9964 32.0000 1.9977 1.9987 419.9767 420.2244 0.0370 -1.0000 -1.0000 0851615 1579522139.70 151.4879 59.9964 32.0000 1.9987 1.9997 419.9064 420.1532 0.0368 -1.0000 -1.0000 0851693 1579522139.80 151.4879 59.9964 32.0000 1.9980 1.9989 419.9439 420.1905 0.0369 -1.0000 -1.0000 0851756 1579522139.90 151.4879 59.9964 32.0000 1.9976 1.9985 419.9490 420.1963 0.0369 -1.0000 -1.0000 0851802 1579522140.00 151.4879 59.9964 32.0000 1.9970 1.9979 419.9679 420.2142 0.0369 -1.0000 -1.0000 0851880 1579522140.10 151.4770 59.9962 32.0000 1.9976 1.9985 419.9291 420.1765 0.0370 -1.0000 -1.0000 0851974 1579522140.20 151.4729 59.9961 32.0000 1.9975 1.9985 420.0072 420.2548 0.0369 -1.0000 -1.0000 0852037 1579522140.30 151.4729 59.9961 32.0000 1.9975 1.9984 420.0437 420.2904 0.0369 -1.0000 -1.0000 0852100 1579522140.40 151.4729 59.9961 32.0000 1.9983 1.9992 419.9087 420.1561 0.0370 -1.0000 -1.0000 0852162 1579522140.50 151.4729 59.9961 32.0000 1.9979 1.9989 419.9760 420.2234 0.0370 -1.0000 -1.0000 0852224 1579522140.60 151.4729 59.9961 32.0000 1.9972 1.9982 419.9000 420.1471 0.0369 -1.0000 -1.0000 0852302 1579522140.70 151.4739 59.9961 32.0000 1.9979 1.9988 419.9790 420.2258 0.0369 -1.0000 -1.0000 0852365 1579522140.80 151.4960 59.9961 32.0000 1.9980 1.9990 419.9219 420.1688 0.0369 -1.0000 -1.0000 0852505 1579522140.90 151.4960 59.9961 32.0000 1.9978 1.9988 419.9046 420.1515 0.0369 -1.0000 -1.0000 0852568 1579522141.00 151.4960 59.9961 32.0000 1.9984 1.9994 419.9653 420.2124 0.0369 -1.0000 -1.0000 0852630 1579522141.10 151.4960 59.9961 32.0000 1.9982 1.9992 419.9243 420.1711 0.0369 -1.0000 -1.0000 0852709 1579522141.20 151.4960 59.9961 32.0000 1.9974 1.9983 419.9053 420.1526 0.0370 -1.0000 -1.0000 0852771 1579522141.30 151.4740 59.9961 32.0000 1.9969 1.9979 419.9148 420.1624 0.0370 -1.0000 -1.0000 0853005 1579522141.40 151.4740 59.9961 32.0000 1.9979 1.9989 419.9085 420.1563 0.0370 -1.0000 -1.0000 0853068 1579522141.50 151.4740 59.9961 32.0000 1.9982 1.9991 419.9960 420.2436 0.0370 -1.0000 -1.0000 0853130 1579522141.60 151.4740 59.9961 32.0000 1.9972 1.9982 419.9099 420.1573 0.0370 -1.0000 -1.0000 0853193 1579522141.70 151.4740 59.9961 32.0000 1.9977 1.9987 419.9335 420.1801 0.0369 -1.0000 -1.0000 0853271 1579522141.80 151.4740 59.9961 32.0000 1.9971 1.9980 420.0071 420.2544 0.0370 -1.0000 -1.0000 0853459 1579522141.90 151.5064 59.9961 32.0000 1.9975 1.9985 419.9391 420.1854 0.0368 -1.0000 -1.0000 0853521 1579522142.00 151.5173 59.9961 32.0000 1.9979 1.9989 419.9122 420.1589 0.0369 -1.0000 -1.0000 0853600 1579522142.10 151.5173 59.9961 32.0000 1.9973 1.9983 419.8973 420.1438 0.0368 -1.0000 -1.0000 0853662 1579522142.20 151.5173 59.9961 32.0000 1.9983 1.9992 419.9733 420.2207 0.0370 -1.0000 -1.0000 0853724 1579522142.30 151.5173 59.9961 32.0000 1.9981 1.9991 419.8781 420.1254 0.0369 -1.0000 -1.0000 0854006 1579522142.40 151.5173 59.9961 32.0000 1.9973 1.9983 419.8722 420.1188 0.0369 -1.0000 -1.0000 0854068 1579522142.50 151.4977 59.9961 32.0000 1.9978 1.9988 419.8823 420.1286 0.0368 -1.0000 -1.0000 0854130 1579522142.60 151.4977 59.9961 32.0000 1.9975 1.9985 420.0406 420.2882 0.0370 -1.0000 -1.0000 0854209 1579522142.70 151.4977 59.9961 32.0000 1.9975 1.9984 419.9492 420.1964 0.0369 -1.0000 -1.0000 0854271 1579522142.80 151.4977 59.9961 32.0000 1.9971 1.9981 419.9334 420.1805 0.0369 -1.0000 -1.0000 0854334 1579522142.90 151.4977 59.9961 32.0000 1.9978 1.9988 420.0250 420.2712 0.0368 -1.0000 -1.0000 0854521 1579522143.00 151.4939 59.9961 32.0000 1.9967 1.9976 419.9142 420.1614 0.0370 -1.0000 -1.0000 0854584 1579522143.10 151.4939 59.9961 32.0000 1.9975 1.9984 419.9154 420.1623 0.0369 -1.0000 -1.0000 0854646 1579522143.20 151.4939 59.9961 32.0000 1.9979 1.9989 419.8949 420.1427 0.0370 -1.0000 -1.0000 0854709 1579522143.30 151.4939 59.9961 32.0000 1.9978 1.9988 419.9359 420.1832 0.0370 -1.0000 -1.0000 0854771 1579522143.40 151.4939 59.9961 32.0000 1.9979 1.9989 420.0151 420.2617 0.0368 -1.0000 -1.0000 0855005 1579522143.50 151.4939 59.9961 32.0000 1.9981 1.9990 419.9089 420.1544 0.0367 -1.0000 -1.0000 0855068 1579522143.60 151.5281 59.9961 32.0000 1.9978 1.9988 419.9075 420.1544 0.0369 -1.0000 -1.0000 0855130 1579522143.70 151.5281 59.9961 32.0000 1.9986 1.9996 419.9776 420.2244 0.0369 -1.0000 -1.0000 0855209 1579522143.80 151.5281 59.9961 32.0000 1.9983 1.9992 420.0133 420.2602 0.0369 -1.0000 -1.0000 0855271 1579522143.90 151.5281 59.9961 32.0000 1.9981 1.9990 420.0023 420.2488 0.0368 -1.0000 -1.0000 0856037 1579522144.00 151.5281 59.9961 32.0000 1.9972 1.9982 419.9288 420.1750 0.0368 -1.0000 -1.0000 0856100 1579522144.10 151.5146 59.9961 32.0000 1.9973 1.9983 419.9882 420.2356 0.0369 -1.0000 -1.0000 0856177 1579522144.20 151.5114 59.9961 32.0000 1.9972 1.9982 420.0245 420.2711 0.0369 -1.0000 -1.0000 0856224 1579522144.30 151.5114 59.9961 32.0000 1.9981 1.9991 420.0451 420.2922 0.0369 -1.0000 -1.0000 0856302 1579522144.40 151.5114 59.9961 32.0000 1.9972 1.9981 420.0051 420.2517 0.0368 -1.0000 -1.0000 0856365 1579522144.50 151.5114 59.9961 32.0000 1.9974 1.9983 419.9512 420.1974 0.0368 -1.0000 -1.0000 0856427 1579522144.60 151.5114 59.9961 32.0000 1.9969 1.9979 420.0008 420.2479 0.0370 -1.0000 -1.0000 0856506 1579522144.70 151.4801 59.9957 32.0000 1.9974 1.9984 419.9927 420.2392 0.0368 -1.0000 -1.0000 0856568 1579522144.80 151.4801 59.9957 32.0000 1.9981 1.9991 419.9902 420.2363 0.0368 -1.0000 -1.0000 0856630 1579522144.90 151.4801 59.9957 32.0000 1.9981 1.9991 420.0265 420.2732 0.0368 -1.0000 -1.0000 0856693 1579522145.00 151.4801 59.9957 32.0000 1.9974 1.9984 419.9840 420.2299 0.0368 -1.0000 -1.0000 0856755 1579522145.10 151.4801 59.9957 32.0000 1.9969 1.9979 420.0424 420.2895 0.0369 -1.0000 -1.0000 0856818 1579522145.20 151.5015 59.9957 32.0000 1.9977 1.9987 419.9174 420.1644 0.0370 -1.0000 -1.0000 0856896 1579522145.30 151.5103 59.9957 32.0000 1.9986 1.9996 420.0195 420.2670 0.0369 -1.0000 -1.0000 0856959 1579522145.40 151.5103 59.9957 32.0000 1.9982 1.9991 419.9148 420.1610 0.0368 -1.0000 -1.0000 0857037 1579522145.50 151.5103 59.9957 32.0000 1.9980 1.9989 419.9825 420.2288 0.0368 -1.0000 -1.0000 0857099 1579522145.60 151.5103 59.9957 32.0000 1.9980 1.9989 419.8771 420.1244 0.0369 -1.0000 -1.0000 0857162 1579522145.70 151.5103 59.9957 32.0000 1.9973 1.9983 419.8978 420.1438 0.0368 -1.0000 -1.0000 0857240 1579522145.80 151.5032 59.9957 32.0000 1.9976 1.9986 419.8879 420.1340 0.0368 -1.0000 -1.0000 0857302 1579522145.90 151.5032 59.9957 32.0000 1.9978 1.9987 419.9269 420.1746 0.0370 -1.0000 -1.0000 0857521 1579522146.00 151.5032 59.9957 32.0000 1.9979 1.9988 419.9895 420.2368 0.0369 -1.0000 -1.0000 0857600 1579522146.10 151.5032 59.9957 32.0000 1.9972 1.9981 419.8962 420.1430 0.0369 -1.0000 -1.0000 0857662 1579522146.20 151.5032 59.9957 32.0000 1.9974 1.9983 420.0408 420.2883 0.0370 -1.0000 -1.0000 0857724 1579522146.30 151.4636 59.9957 32.0000 1.9973 1.9983 419.9547 420.2023 0.0370 -1.0000 -1.0000 0857802 1579522146.40 151.4600 59.9957 32.0000 1.9978 1.9988 419.9874 420.2349 0.0370 -1.0000 -1.0000 0858037 1579522146.50 151.4600 59.9957 32.0000 1.9975 1.9985 419.9352 420.1814 0.0368 -1.0000 -1.0000 0858100 1579522146.60 151.4600 59.9957 32.0000 1.9970 1.9980 419.8695 420.1166 0.0370 -1.0000 -1.0000 0858162 1579522146.70 151.4600 59.9957 32.0000 1.9971 1.9981 419.8992 420.1462 0.0369 -1.0000 -1.0000 0858224 1579522146.80 151.4600 59.9957 32.0000 1.9980 1.9990 419.8678 420.1137 0.0368 -1.0000 -1.0000 0858287 1579522146.90 151.4605 59.9957 32.0000 1.9980 1.9990 419.9496 420.1964 0.0369 -1.0000 -1.0000 0858365 1579522147.00 151.4605 59.9957 32.0000 1.9971 1.9980 419.9358 420.1819 0.0368 -1.0000 -1.0000 0858974 1579522147.10 151.4605 59.9957 32.0000 1.9980 1.9990 419.9163 420.1638 0.0370 -1.0000 -1.0000 0859052 1579522147.20 151.4605 59.9957 32.0000 1.9967 1.9977 419.8524 420.1003 0.0370 -1.0000 -1.0000 0859115 1579522147.30 151.4605 59.9957 32.0000 1.9979 1.9988 419.9315 420.1779 0.0368 -1.0000 -1.0000 0859177 1579522147.40 151.5196 59.9957 32.0000 1.9978 1.9987 419.9389 420.1857 0.0369 -1.0000 -1.0000 0859255 1579522147.50 151.5309 59.9957 32.0000 1.9980 1.9990 419.9822 420.2287 0.0369 -1.0000 -1.0000 0859318 1579522147.60 151.5309 59.9957 32.0000 1.9988 1.9997 419.9852 420.2320 0.0369 -1.0000 -1.0000 0859380 1579522147.70 151.5309 59.9957 32.0000 1.9977 1.9987 420.0244 420.2713 0.0369 -1.0000 -1.0000 0859443 1579522147.80 151.5309 59.9957 32.0000 1.9982 1.9991 419.9359 420.1826 0.0368 -1.0000 -1.0000 0859506 1579522147.90 151.5309 59.9957 32.0000 1.9979 1.9988 419.9470 420.1942 0.0369 -1.0000 -1.0000 0859568 1579522148.00 151.5227 59.9957 32.0000 1.9978 1.9987 419.8823 420.1278 0.0368 -1.0000 -1.0000 0859771 1579522148.10 151.5227 59.9957 32.0000 1.9983 1.9993 419.9250 420.1721 0.0369 -1.0000 -1.0000 0859834 1579522148.20 151.5227 59.9957 32.0000 1.9979 1.9989 419.9746 420.2212 0.0368 -1.0000 -1.0000 0859896 1579522148.30 151.5227 59.9957 32.0000 1.9981 1.9991 419.9255 420.1722 0.0369 -1.0000 -1.0000 0859974 1579522148.40 151.5227 59.9957 32.0000 1.9985 1.9995 419.9593 420.2061 0.0369 -1.0000 -1.0000 0900037 1579522148.50 151.5013 59.9957 32.0000 1.9976 1.9985 419.9358 420.1828 0.0369 -1.0000 -1.0000 0900099 1579522148.60 151.5013 59.9957 32.0000 1.9975 1.9985 419.9541 420.2007 0.0369 -1.0000 -1.0000 0900162 1579522148.70 151.5013 59.9957 32.0000 1.9985 1.9995 419.9768 420.2234 0.0368 -1.0000 -1.0000 0900224 1579522148.80 151.5013 59.9957 32.0000 1.9982 1.9991 419.9186 420.1658 0.0370 -1.0000 -1.0000 0900287 1579522148.90 151.5013 59.9957 32.0000 1.9982 1.9991 419.8654 420.1127 0.0369 -1.0000 -1.0000 0900365 1579522149.00 151.5013 59.9957 32.0000 1.9981 1.9991 419.8876 420.1347 0.0369 -1.0000 -1.0000 0900537 1579522149.10 151.5023 59.9957 32.0000 1.9973 1.9983 419.9293 420.1759 0.0368 -1.0000 -1.0000 0900599 1579522149.20 151.5023 59.9957 32.0000 1.9976 1.9986 419.8747 420.1227 0.0371 -1.0000 -1.0000 0900677 1579522149.30 151.5023 59.9957 32.0000 1.9985 1.9994 419.9760 420.2245 0.0371 -1.0000 -1.0000 0900755 1579522149.40 151.5023 59.9957 32.0000 1.9984 1.9994 419.9958 420.2429 0.0368 -1.0000 -1.0000 0900834 1579522149.50 151.5023 59.9957 32.0000 1.9978 1.9988 419.9134 420.1601 0.0369 -1.0000 -1.0000 0901021 1579522149.60 151.5023 59.9957 32.0000 1.9981 1.9991 419.9737 420.2206 0.0369 -1.0000 -1.0000 0901084 1579522149.70 151.5478 59.9955 32.0000 1.9980 1.9989 419.9552 420.2017 0.0368 -1.0000 -1.0000 0901146 1579522149.80 151.5478 59.9955 32.0000 1.9981 1.9991 420.0111 420.2580 0.0369 -1.0000 -1.0000 0901209 1579522149.90 151.5478 59.9955 32.0000 1.9981 1.9991 419.9427 420.1903 0.0370 -1.0000 -1.0000 0901271 1579522150.00 151.5478 59.9955 32.0000 1.9984 1.9994 419.9698 420.2180 0.0371 -1.0000 -1.0000 0901349 1579522150.10 151.5478 59.9955 32.0000 1.9986 1.9995 419.9424 420.1895 0.0369 -1.0000 -1.0000 0901771 1579522150.20 151.5207 59.9955 32.0000 1.9977 1.9987 419.9689 420.2162 0.0370 -1.0000 -1.0000 0901834 1579522150.30 151.4816 59.9955 32.0000 1.9982 1.9992 419.9208 420.1687 0.0370 -1.0000 -1.0000 0901912 1579522150.40 151.4816 59.9955 32.0000 1.9976 1.9986 419.9225 420.1699 0.0369 -1.0000 -1.0000 0901974 1579522150.50 151.4816 59.9955 32.0000 1.9977 1.9987 419.9641 420.2109 0.0370 -1.0000 -1.0000 0902037 1579522150.60 151.4816 59.9955 32.0000 1.9977 1.9987 419.9688 420.2156 0.0368 -1.0000 -1.0000 0902271 1579522150.70 151.4816 59.9955 32.0000 1.9979 1.9989 419.9921 420.2383 0.0368 -1.0000 -1.0000 0902334 1579522150.80 151.4711 59.9955 32.0000 1.9970 1.9980 420.0065 420.2533 0.0369 -1.0000 -1.0000 0902396 1579522150.90 151.4711 59.9955 32.0000 1.9985 1.9994 419.9863 420.2332 0.0369 -1.0000 -1.0000 0902474 1579522151.00 151.4711 59.9955 32.0000 1.9973 1.9983 419.9034 420.1514 0.0371 -1.0000 -1.0000 0902537 1579522151.10 151.4711 59.9955 32.0000 1.9980 1.9990 420.0287 420.2768 0.0371 -1.0000 -1.0000 0902755 1579522151.20 151.4711 59.9955 32.0000 1.9982 1.9992 420.0402 420.2872 0.0369 -1.0000 -1.0000 0902834 1579522151.30 151.4868 59.9955 32.0000 1.9975 1.9985 419.9568 420.2034 0.0368 -1.0000 -1.0000 0902896 1579522151.40 151.4915 59.9955 32.0000 1.9978 1.9987 419.9290 420.1754 0.0369 -1.0000 -1.0000 0902974 1579522151.50 151.4915 59.9955 32.0000 1.9983 1.9992 419.9464 420.1935 0.0369 -1.0000 -1.0000 0903037 1579522151.60 151.4915 59.9955 32.0000 1.9979 1.9988 419.9955 420.2417 0.0368 -1.0000 -1.0000 0903724 1579522151.70 151.4915 59.9955 32.0000 1.9974 1.9984 419.9883 420.2354 0.0369 -1.0000 -1.0000 0903802 1579522151.80 151.4915 59.9955 32.0000 1.9977 1.9987 419.9636 420.2105 0.0369 -1.0000 -1.0000 0903865 1579522151.90 151.5327 59.9955 32.0000 1.9977 1.9986 420.0209 420.2687 0.0370 -1.0000 -1.0000 0903927 1579522152.00 151.5327 59.9955 32.0000 1.9977 1.9987 419.9937 420.2411 0.0369 -1.0000 -1.0000 0903990 1579522152.10 151.5327 59.9955 32.0000 1.9982 1.9992 419.9537 420.2006 0.0369 -1.0000 -1.0000 0904052 1579522152.20 151.5327 59.9955 32.0000 1.9979 1.9989 419.9966 420.2433 0.0368 -1.0000 -1.0000 0904115 1579522152.30 151.5327 59.9955 32.0000 1.9977 1.9987 419.9506 420.1969 0.0368 -1.0000 -1.0000 0904193 1579522152.40 151.5327 59.9955 32.0000 1.9976 1.9985 419.9947 420.2422 0.0370 -1.0000 -1.0000 0904256 1579522152.50 151.5350 59.9955 32.0000 1.9973 1.9983 419.9714 420.2179 0.0368 -1.0000 -1.0000 0904318 1579522152.60 151.5356 59.9955 32.0000 1.9980 1.9990 419.9904 420.2369 0.0368 -1.0000 -1.0000 0904505 1579522152.70 151.5356 59.9955 32.0000 1.9984 1.9994 419.9836 420.2296 0.0368 -1.0000 -1.0000 0904568 1579522152.80 151.5356 59.9955 32.0000 1.9981 1.9990 420.0158 420.2623 0.0369 -1.0000 -1.0000 0904630 1579522152.90 151.5356 59.9955 32.0000 1.9979 1.9989 420.0402 420.2869 0.0369 -1.0000 -1.0000 0904709 1579522153.00 151.5356 59.9955 32.0000 1.9980 1.9989 420.0012 420.2488 0.0371 -1.0000 -1.0000 0904771 1579522153.10 151.5532 59.9955 32.0000 1.9979 1.9989 420.0013 420.2487 0.0369 -1.0000 -1.0000 0905162 1579522153.20 151.5532 59.9955 32.0000 1.9979 1.9989 419.9275 420.1744 0.0369 -1.0000 -1.0000 0905240 1579522153.30 151.5532 59.9955 32.0000 1.9980 1.9990 419.9821 420.2283 0.0367 -1.0000 -1.0000 0905302 1579522153.40 151.5532 59.9955 32.0000 1.9979 1.9988 419.9554 420.2017 0.0369 -1.0000 -1.0000 0905365 1579522153.50 151.5532 59.9955 32.0000 1.9983 1.9993 419.9330 420.1813 0.0370 -1.0000 -1.0000 0905427 1579522153.60 151.5517 59.9955 32.0000 1.9982 1.9992 419.9465 420.1933 0.0369 -1.0000 -1.0000 0905490 1579522153.70 151.5514 59.9955 32.0000 1.9974 1.9984 419.9128 420.1606 0.0371 -1.0000 -1.0000 0905568 1579522153.80 151.5514 59.9955 32.0000 1.9978 1.9987 419.9983 420.2459 0.0370 -1.0000 -1.0000 0905630 1579522153.90 151.5514 59.9955 32.0000 1.9984 1.9994 419.9857 420.2332 0.0370 -1.0000 -1.0000 0905693 1579522154.00 151.5514 59.9955 32.0000 1.9978 1.9988 419.9595 420.2070 0.0370 -1.0000 -1.0000 0905771 1579522154.10 151.5421 59.9955 32.0000 1.9979 1.9988 419.9291 420.1766 0.0370 -1.0000 -1.0000 0905834 1579522154.20 151.5022 59.9955 32.0000 1.9977 1.9987 419.9776 420.2248 0.0369 -1.0000 -1.0000 0906006 1579522154.30 151.5022 59.9955 32.0000 1.9981 1.9990 419.9499 420.1979 0.0370 -1.0000 -1.0000 0906068 1579522154.40 151.5022 59.9955 32.0000 1.9977 1.9987 419.9281 420.1759 0.0370 -1.0000 -1.0000 0906130 1579522154.50 151.5022 59.9955 32.0000 1.9980 1.9990 419.9547 420.2022 0.0370 -1.0000 -1.0000 0906193 1579522154.60 151.5022 59.9955 32.0000 1.9977 1.9987 420.0099 420.2576 0.0370 -1.0000 -1.0000 0906271 1579522154.70 151.5127 59.9951 32.0000 1.9981 1.9990 419.9410 420.1877 0.0369 -1.0000 -1.0000 0906490 1579522154.80 151.5130 59.9950 32.0000 1.9973 1.9983 419.9679 420.2151 0.0369 -1.0000 -1.0000 0906552 1579522154.90 151.5130 59.9950 32.0000 1.9973 1.9983 420.0471 420.2944 0.0370 -1.0000 -1.0000 0906630 1579522155.00 151.5130 59.9950 32.0000 1.9973 1.9983 419.9526 420.2004 0.0370 -1.0000 -1.0000 0906693 1579522155.10 151.5130 59.9950 32.0000 1.9976 1.9985 419.9684 420.2165 0.0371 -1.0000 -1.0000 0906755 1579522155.20 151.5143 59.9950 32.0000 1.9977 1.9987 419.9769 420.2241 0.0369 -1.0000 -1.0000 0907037 1579522155.30 151.5202 59.9950 32.0000 1.9978 1.9988 419.9381 420.1858 0.0369 -1.0000 -1.0000 0907115 1579522155.40 151.5202 59.9950 32.0000 1.9971 1.9980 419.9493 420.1965 0.0370 -1.0000 -1.0000 0907177 1579522155.50 151.5202 59.9950 32.0000 1.9974 1.9983 419.9561 420.2033 0.0369 -1.0000 -1.0000 0907240 1579522155.60 151.5202 59.9950 32.0000 1.9984 1.9994 419.9630 420.2097 0.0368 -1.0000 -1.0000 0907302 1579522155.70 151.5202 59.9950 32.0000 1.9984 1.9993 419.9138 420.1603 0.0368 -1.0000 -1.0000 0907506 1579522155.80 151.4902 59.9950 32.0000 1.9980 1.9990 419.9934 420.2396 0.0367 -1.0000 -1.0000 0907568 1579522155.90 151.4902 59.9950 32.0000 1.9973 1.9983 419.9455 420.1911 0.0368 -1.0000 -1.0000 0907630 1579522156.00 151.4902 59.9950 32.0000 1.9980 1.9990 419.9835 420.2305 0.0369 -1.0000 -1.0000 0907693 1579522156.10 151.4902 59.9950 32.0000 1.9975 1.9984 419.9450 420.1917 0.0369 -1.0000 -1.0000 0907756 1579522156.20 151.4902 59.9950 32.0000 1.9978 1.9988 419.9440 420.1913 0.0370 -1.0000 -1.0000 0907818 1579522156.30 151.4925 59.9950 32.0000 1.9977 1.9986 419.9920 420.2411 0.0373 -1.0000 -1.0000 0907896 1579522156.40 151.4937 59.9950 32.0000 1.9973 1.9983 419.9858 420.2332 0.0370 -1.0000 -1.0000 0907959 1579522156.50 151.4937 59.9950 32.0000 1.9973 1.9983 419.9244 420.1721 0.0370 -1.0000 -1.0000 0908021 1579522156.60 151.4937 59.9950 32.0000 1.9977 1.9987 419.9110 420.1573 0.0368 -1.0000 -1.0000 0908100 1579522156.70 151.4937 59.9950 32.0000 1.9976 1.9986 419.9719 420.2190 0.0370 -1.0000 -1.0000 0908162 1579522156.80 151.4937 59.9950 32.0000 1.9979 1.9989 419.9917 420.2392 0.0369 -1.0000 -1.0000 0908349 1579522156.90 151.4985 59.9950 32.0000 1.9980 1.9990 420.0459 420.2942 0.0371 -1.0000 -1.0000 0908427 1579522157.00 151.4985 59.9950 32.0000 1.9973 1.9983 419.9403 420.1876 0.0370 -1.0000 -1.0000 0908490 1579522157.10 151.4985 59.9950 32.0000 1.9979 1.9989 420.0334 420.2810 0.0370 -1.0000 -1.0000 0908552 1579522157.20 151.4985 59.9950 32.0000 1.9974 1.9984 419.9365 420.1848 0.0371 -1.0000 -1.0000 0908630 1579522157.30 151.4985 59.9950 32.0000 1.9976 1.9986 419.9397 420.1876 0.0370 -1.0000 -1.0000 0908802 1579522157.40 151.5098 59.9950 32.0000 1.9973 1.9983 420.0129 420.2602 0.0369 -1.0000 -1.0000 0908880 1579522157.50 151.5148 59.9950 32.0000 1.9977 1.9987 420.0316 420.2791 0.0370 -1.0000 -1.0000 0908943 1579522157.60 151.5148 59.9950 32.0000 1.9971 1.9981 419.9949 420.2422 0.0370 -1.0000 -1.0000 0909006 1579522157.70 151.5148 59.9950 32.0000 1.9971 1.9981 419.9785 420.2255 0.0369 -1.0000 -1.0000 0909084 1579522157.80 151.5148 59.9950 32.0000 1.9981 1.9991 419.9174 420.1661 0.0372 -1.0000 -1.0000 0909255 1579522157.90 151.5148 59.9950 32.0000 1.9979 1.9989 420.0270 420.2742 0.0370 -1.0000 -1.0000 0909318 1579522158.00 151.5037 59.9950 32.0000 1.9982 1.9992 419.9883 420.2362 0.0371 -1.0000 -1.0000 0909396 1579522158.10 151.5037 59.9950 32.0000 1.9976 1.9986 420.0486 420.2967 0.0370 -1.0000 -1.0000 0909459 1579522158.20 151.5037 59.9950 32.0000 1.9975 1.9985 420.1080 420.3556 0.0370 -1.0000 -1.0000 0909521 1579522158.30 151.5037 59.9950 32.0000 1.9985 1.9994 419.9903 420.2380 0.0370 -1.0000 -1.0000 0910256 1579522158.40 151.5037 59.9950 32.0000 1.9977 1.9986 419.9455 420.1927 0.0370 -1.0000 -1.0000 0910318 1579522158.50 151.5151 59.9950 32.0000 1.9978 1.9988 420.0310 420.2790 0.0370 -1.0000 -1.0000 0910380 1579522158.60 151.5151 59.9950 32.0000 1.9974 1.9984 420.0348 420.2823 0.0370 -1.0000 -1.0000 0910443 1579522158.70 151.5151 59.9950 32.0000 1.9973 1.9983 420.0571 420.3037 0.0368 -1.0000 -1.0000 0910505 1579522158.80 151.5151 59.9950 32.0000 1.9975 1.9985 419.9648 420.2114 0.0369 -1.0000 -1.0000 0910568 1579522158.90 151.5151 59.9950 32.0000 1.9978 1.9987 420.0267 420.2742 0.0370 -1.0000 -1.0000 0910646 1579522159.00 151.5151 59.9950 32.0000 1.9982 1.9992 420.0699 420.3189 0.0371 -1.0000 -1.0000 0910709 1579522159.10 151.4789 59.9950 32.0000 1.9980 1.9990 419.9983 420.2461 0.0371 -1.0000 -1.0000 0910771 1579522159.20 151.4789 59.9950 32.0000 1.9978 1.9988 419.9740 420.2213 0.0369 -1.0000 -1.0000 0910849 1579522159.30 151.4789 59.9950 32.0000 1.9981 1.9991 419.9780 420.2255 0.0370 -1.0000 -1.0000 0911021 1579522159.40 151.4789 59.9950 32.0000 1.9980 1.9990 419.9903 420.2374 0.0368 -1.0000 -1.0000 0911099 1579522159.50 151.4789 59.9950 32.0000 1.9977 1.9987 420.0347 420.2817 0.0370 -1.0000 -1.0000 0911162 1579522159.60 151.5161 59.9956 32.0000 1.9982 1.9991 419.9067 420.1535 0.0369 -1.0000 -1.0000 0911224 1579522159.70 151.5161 59.9956 32.0000 1.9984 1.9994 420.0241 420.2706 0.0368 -1.0000 -1.0000 0911287 1579522159.80 151.5161 59.9956 32.0000 1.9980 1.9990 420.0407 420.2877 0.0369 -1.0000 -1.0000 0911350 1579522159.90 151.5161 59.9956 32.0000 1.9982 1.9991 420.0052 420.2524 0.0369 -1.0000 -1.0000 0911474 1579522160.00 151.5161 59.9956 32.0000 1.9984 1.9994 419.9361 420.1834 0.0369 -1.0000 -1.0000 0911552 1579522160.10 151.5161 59.9956 32.0000 1.9980 1.9989 420.0284 420.2751 0.0368 -1.0000 -1.0000 0911615 1579522160.20 151.5148 59.9956 32.0000 1.9981 1.9990 419.9756 420.2236 0.0371 -1.0000 -1.0000 0911677 1579522160.30 151.5040 59.9956 32.0000 1.9982 1.9992 419.9576 420.2052 0.0370 -1.0000 -1.0000 0911756 1579522160.40 151.5040 59.9956 32.0000 1.9981 1.9991 419.9128 420.1597 0.0369 -1.0000 -1.0000 0912240 1579522160.50 151.5040 59.9956 32.0000 1.9980 1.9989 420.0343 420.2816 0.0369 -1.0000 -1.0000 0912302 1579522160.60 151.5040 59.9956 32.0000 1.9977 1.9987 419.9745 420.2217 0.0370 -1.0000 -1.0000 0912380 1579522160.70 151.5040 59.9956 32.0000 1.9976 1.9985 420.0082 420.2553 0.0368 -1.0000 -1.0000 0912443 1579522160.80 151.4980 59.9956 32.0000 1.9979 1.9989 419.9746 420.2215 0.0369 -1.0000 -1.0000 0912505 1579522160.90 151.4972 59.9956 32.0000 1.9973 1.9983 420.0819 420.3301 0.0370 -1.0000 -1.0000 0912740 1579522161.00 151.4972 59.9956 32.0000 1.9983 1.9992 419.9361 420.1840 0.0371 -1.0000 -1.0000 0912802 1579522161.10 151.4972 59.9956 32.0000 1.9979 1.9989 419.8609 420.1088 0.0370 -1.0000 -1.0000 0912865 1579522161.20 151.4972 59.9956 32.0000 1.9975 1.9984 419.9105 420.1582 0.0370 -1.0000 -1.0000 0912943 1579522161.30 151.4972 59.9956 32.0000 1.9977 1.9987 419.9522 420.1996 0.0369 -1.0000 -1.0000 0913021 1579522161.40 151.4696 59.9956 32.0000 1.9971 1.9981 419.9155 420.1620 0.0369 -1.0000 -1.0000 0913255 1579522161.50 151.4696 59.9956 32.0000 1.9980 1.9990 419.9417 420.1893 0.0369 -1.0000 -1.0000 0913318 1579522161.60 151.4696 59.9956 32.0000 1.9982 1.9992 419.9198 420.1665 0.0369 -1.0000 -1.0000 0913380 1579522161.70 151.4696 59.9956 32.0000 1.9971 1.9981 419.8453 420.0917 0.0368 -1.0000 -1.0000 0913459 1579522161.80 151.4696 59.9956 32.0000 1.9975 1.9985 419.9336 420.1808 0.0370 -1.0000 -1.0000 0913521 1579522161.90 151.4736 59.9956 32.0000 1.9978 1.9988 419.9364 420.1838 0.0369 -1.0000 -1.0000 0913740 1579522162.00 151.4737 59.9956 32.0000 1.9973 1.9982 419.9670 420.2143 0.0369 -1.0000 -1.0000 0913818 1579522162.10 151.4737 59.9956 32.0000 1.9978 1.9988 420.0180 420.2657 0.0370 -1.0000 -1.0000 0913880 1579522162.20 151.4737 59.9956 32.0000 1.9977 1.9987 419.9480 420.1958 0.0370 -1.0000 -1.0000 0913943 1579522162.30 151.4737 59.9956 32.0000 1.9976 1.9986 419.9428 420.1905 0.0370 -1.0000 -1.0000 0914021 1579522162.40 151.4695 59.9956 32.0000 1.9981 1.9991 420.0018 420.2491 0.0370 -1.0000 -1.0000 0914084 1579522162.50 151.4635 59.9956 32.0000 1.9978 1.9988 419.9536 420.2014 0.0371 -1.0000 -1.0000 0914256 1579522162.60 151.4635 59.9956 32.0000 1.9974 1.9984 419.9509 420.1970 0.0367 -1.0000 -1.0000 0914334 1579522162.70 151.4635 59.9956 32.0000 1.9975 1.9984 419.9692 420.2162 0.0369 -1.0000 -1.0000 0914396 1579522162.80 151.4635 59.9956 32.0000 1.9976 1.9986 419.9144 420.1619 0.0370 -1.0000 -1.0000 0914459 1579522162.90 151.4639 59.9956 32.0000 1.9978 1.9987 419.9822 420.2295 0.0369 -1.0000 -1.0000 0914521 1579522163.00 151.5119 59.9956 32.0000 1.9979 1.9988 419.9510 420.1974 0.0368 -1.0000 -1.0000 0914755 1579522163.10 151.5119 59.9956 32.0000 1.9982 1.9991 419.9873 420.2340 0.0368 -1.0000 -1.0000 0914818 1579522163.20 151.5119 59.9956 32.0000 1.9977 1.9987 419.9444 420.1915 0.0370 -1.0000 -1.0000 0914896 1579522163.30 151.5119 59.9956 32.0000 1.9974 1.9984 419.9259 420.1725 0.0369 -1.0000 -1.0000 0914959 1579522163.40 151.5119 59.9956 32.0000 1.9974 1.9983 419.9398 420.1870 0.0369 -1.0000 -1.0000 0915021 1579522163.50 151.4980 59.9956 32.0000 1.9979 1.9989 419.8978 420.1442 0.0368 -1.0000 -1.0000 0915302 1579522163.60 151.4911 59.9956 32.0000 1.9987 1.9997 419.9633 420.2101 0.0369 -1.0000 -1.0000 0915365 1579522163.70 151.4911 59.9956 32.0000 1.9977 1.9987 419.9772 420.2238 0.0368 -1.0000 -1.0000 0915443 1579522163.80 151.4911 59.9956 32.0000 1.9976 1.9986 419.9390 420.1867 0.0371 -1.0000 -1.0000 0915506 1579522163.90 151.4911 59.9956 32.0000 1.9977 1.9987 420.0311 420.2775 0.0369 -1.0000 -1.0000 0915568 1579522164.00 151.4911 59.9956 32.0000 1.9983 1.9993 420.0028 420.2503 0.0369 -1.0000 -1.0000 0915756 1579522164.10 151.4951 59.9956 32.0000 1.9981 1.9991 419.9689 420.2161 0.0369 -1.0000 -1.0000 0915818 1579522164.20 151.4951 59.9956 32.0000 1.9976 1.9985 419.9737 420.2208 0.0369 -1.0000 -1.0000 0915880 1579522164.30 151.4951 59.9956 32.0000 1.9975 1.9985 419.9446 420.1917 0.0369 -1.0000 -1.0000 0915959 1579522164.40 151.4951 59.9956 32.0000 1.9978 1.9988 419.9460 420.1918 0.0368 -1.0000 -1.0000 0916021 1579522164.50 151.4951 59.9956 32.0000 1.9980 1.9990 420.0041 420.2506 0.0368 -1.0000 -1.0000 0916084 1579522164.60 151.5139 59.9956 32.0000 1.9982 1.9991 419.9384 420.1863 0.0371 -1.0000 -1.0000 0916162 1579522164.70 151.5139 59.9956 32.0000 1.9979 1.9989 419.9308 420.1775 0.0369 -1.0000 -1.0000 0916224 1579522164.80 151.5139 59.9956 32.0000 1.9979 1.9989 420.0028 420.2500 0.0370 -1.0000 -1.0000 0916287 1579522164.90 151.5139 59.9956 32.0000 1.9970 1.9980 419.9908 420.2382 0.0369 -1.0000 -1.0000 0916349 1579522165.00 151.5139 59.9956 32.0000 1.9980 1.9990 419.9656 420.2130 0.0370 -1.0000 -1.0000 0916537 1579522165.10 151.5034 59.9956 32.0000 1.9981 1.9991 419.9876 420.2354 0.0370 -1.0000 -1.0000 0916599 1579522165.20 151.4868 59.9956 32.0000 1.9981 1.9991 419.9062 420.1539 0.0370 -1.0000 -1.0000 0916677 1579522165.30 151.4868 59.9956 32.0000 1.9979 1.9989 420.0021 420.2494 0.0369 -1.0000 -1.0000 0916740 1579522165.40 151.4868 59.9956 32.0000 1.9974 1.9984 420.0029 420.2493 0.0369 -1.0000 -1.0000 0916802 1579522165.50 151.4868 59.9956 32.0000 1.9977 1.9987 419.9864 420.2334 0.0369 -1.0000 -1.0000 0917037 1579522165.60 151.4868 59.9956 32.0000 1.9982 1.9991 419.9701 420.2175 0.0370 -1.0000 -1.0000 0917099 1579522165.70 151.5244 59.9956 32.0000 1.9980 1.9989 419.9448 420.1923 0.0370 -1.0000 -1.0000 0917162 1579522165.80 151.5244 59.9956 32.0000 1.9982 1.9992 419.9670 420.2149 0.0371 -1.0000 -1.0000 0917224 1579522165.90 151.5244 59.9956 32.0000 1.9982 1.9992 419.9238 420.1709 0.0369 -1.0000 -1.0000 0917302 1579522166.00 151.5244 59.9956 32.0000 1.9982 1.9991 419.9635 420.2111 0.0370 -1.0000 -1.0000 0917537 1579522166.10 151.5244 59.9956 32.0000 1.9986 1.9996 419.9485 420.1955 0.0369 -1.0000 -1.0000 0917600 1579522166.20 151.5214 59.9956 32.0000 1.9981 1.9991 420.0138 420.2614 0.0370 -1.0000 -1.0000 0917662 1579522166.30 151.5133 59.9956 32.0000 1.9978 1.9988 419.9633 420.2104 0.0369 -1.0000 -1.0000 0917740 1579522166.40 151.5133 59.9956 32.0000 1.9982 1.9992 419.9556 420.2039 0.0372 -1.0000 -1.0000 0917802 1579522166.50 151.5133 59.9956 32.0000 1.9981 1.9991 420.0145 420.2612 0.0369 -1.0000 -1.0000 0917865 1579522166.60 151.5133 59.9956 32.0000 1.9983 1.9993 419.9108 420.1579 0.0369 -1.0000 -1.0000 0918052 1579522166.70 151.5133 59.9956 32.0000 1.9982 1.9992 419.9779 420.2250 0.0369 -1.0000 -1.0000 0918115 1579522166.80 151.5469 59.9956 32.0000 1.9979 1.9989 419.9601 420.2065 0.0369 -1.0000 -1.0000 0918177 1579522166.90 151.5469 59.9956 32.0000 1.9977 1.9986 419.9770 420.2244 0.0369 -1.0000 -1.0000 0918240 1579522167.00 151.5469 59.9956 32.0000 1.9989 1.9999 419.9824 420.2308 0.0371 -1.0000 -1.0000 0918302 1579522167.10 151.5469 59.9956 32.0000 1.9988 1.9998 419.9435 420.1896 0.0368 -1.0000 -1.0000 0918584 1579522167.20 151.5469 59.9956 32.0000 1.9977 1.9986 420.0269 420.2743 0.0370 -1.0000 -1.0000 0918646 1579522167.30 151.5355 59.9956 32.0000 1.9983 1.9993 419.9681 420.2157 0.0370 -1.0000 -1.0000 0918709 1579522167.40 151.5336 59.9956 32.0000 1.9980 1.9989 419.9699 420.2156 0.0368 -1.0000 -1.0000 0918787 1579522167.50 151.5336 59.9956 32.0000 1.9978 1.9987 419.9333 420.1798 0.0368 -1.0000 -1.0000 0918849 1579522167.60 151.5336 59.9956 32.0000 1.9985 1.9995 420.0142 420.2613 0.0370 -1.0000 -1.0000 0919052 1579522167.70 151.5336 59.9956 32.0000 1.9985 1.9995 420.0283 420.2765 0.0371 -1.0000 -1.0000 0919130 1579522167.80 151.5336 59.9956 32.0000 1.9984 1.9993 420.0076 420.2554 0.0370 -1.0000 -1.0000 0919193 1579522167.90 151.5300 59.9956 32.0000 1.9981 1.9991 420.0310 420.2780 0.0369 -1.0000 -1.0000 0919255 1579522168.00 151.5300 59.9956 32.0000 1.9983 1.9993 419.9516 420.1992 0.0369 -1.0000 -1.0000 0919318 1579522168.10 151.5300 59.9956 32.0000 1.9983 1.9993 420.0043 420.2513 0.0369 -1.0000 -1.0000 0920006 1579522168.20 151.5300 59.9956 32.0000 1.9976 1.9986 420.0454 420.2933 0.0370 -1.0000 -1.0000 0920068 1579522168.30 151.5300 59.9956 32.0000 1.9976 1.9986 419.9820 420.2284 0.0369 -1.0000 -1.0000 0920162 1579522168.40 151.4985 59.9956 32.0000 1.9984 1.9994 419.9973 420.2455 0.0371 -1.0000 -1.0000 0920224 1579522168.50 151.4985 59.9956 32.0000 1.9980 1.9990 420.0284 420.2758 0.0370 -1.0000 -1.0000 0920287 1579522168.60 151.4985 59.9956 32.0000 1.9974 1.9983 419.9894 420.2369 0.0369 -1.0000 -1.0000 0920349 1579522168.70 151.4985 59.9956 32.0000 1.9974 1.9983 419.9682 420.2152 0.0369 -1.0000 -1.0000 0920412 1579522168.80 151.4985 59.9956 32.0000 1.9984 1.9993 419.9517 420.1984 0.0368 -1.0000 -1.0000 0920474 1579522168.90 151.5101 59.9956 32.0000 1.9986 1.9996 420.0158 420.2634 0.0370 -1.0000 -1.0000 0920552 1579522169.00 151.5372 59.9956 32.0000 1.9987 1.9997 420.0448 420.2923 0.0370 -1.0000 -1.0000 0920615 1579522169.10 151.5372 59.9956 32.0000 1.9986 1.9996 419.9740 420.2215 0.0370 -1.0000 -1.0000 0921255 1579522169.20 151.5372 59.9956 32.0000 1.9979 1.9988 419.9714 420.2188 0.0370 -1.0000 -1.0000 0921318 1579522169.30 151.5372 59.9956 32.0000 1.9983 1.9993 420.0130 420.2613 0.0371 -1.0000 -1.0000 0921381 1579522169.40 151.5372 59.9956 32.0000 1.9981 1.9991 419.9975 420.2452 0.0370 -1.0000 -1.0000 0921459 1579522169.50 151.5316 59.9956 32.0000 1.9979 1.9989 419.9338 420.1814 0.0370 -1.0000 -1.0000 0921521 1579522169.60 151.5316 59.9956 32.0000 1.9977 1.9987 420.0335 420.2813 0.0370 -1.0000 -1.0000 0921584 1579522169.70 151.5316 59.9956 32.0000 1.9979 1.9989 420.0216 420.2698 0.0371 -1.0000 -1.0000 0921662 1579522169.80 151.5316 59.9956 32.0000 1.9979 1.9989 420.0272 420.2735 0.0368 -1.0000 -1.0000 0921724 1579522169.90 151.5316 59.9956 32.0000 1.9986 1.9996 419.9705 420.2173 0.0368 -1.0000 -1.0000 0921787 1579522170.00 151.5100 59.9960 32.0000 1.9985 1.9995 420.0698 420.3169 0.0370 -1.0000 -1.0000 0921865 1579522170.10 151.5100 59.9960 32.0000 1.9980 1.9990 420.0296 420.2765 0.0369 -1.0000 -1.0000 0921912 1579522170.20 151.5100 59.9960 32.0000 1.9979 1.9988 420.0708 420.3178 0.0369 -1.0000 -1.0000 0921990 1579522170.30 151.5100 59.9960 32.0000 1.9978 1.9987 420.0152 420.2623 0.0369 -1.0000 -1.0000 0922052 1579522170.40 151.5100 59.9960 32.0000 1.9984 1.9994 419.9595 420.2075 0.0370 -1.0000 -1.0000 0922162 1579522170.50 151.5100 59.9960 32.0000 1.9986 1.9996 420.0418 420.2893 0.0370 -1.0000 -1.0000 0922224 1579522170.60 151.5100 59.9960 32.0000 1.9982 1.9992 419.9975 420.2454 0.0370 -1.0000 -1.0000 0922287 1579522170.70 151.5035 59.9960 32.0000 1.9982 1.9991 419.9638 420.2116 0.0370 -1.0000 -1.0000 0922349 1579522170.80 151.4956 59.9960 32.0000 1.9980 1.9990 419.8886 420.1357 0.0369 -1.0000 -1.0000 0922412 1579522170.90 151.4956 59.9960 32.0000 1.9975 1.9985 419.9432 420.1906 0.0370 -1.0000 -1.0000 0922490 1579522171.00 151.4956 59.9960 32.0000 1.9975 1.9985 419.9125 420.1605 0.0370 -1.0000 -1.0000 0922552 1579522171.10 151.4956 59.9960 32.0000 1.9977 1.9986 419.9650 420.2119 0.0369 -1.0000 -1.0000 0922615 1579522171.20 151.4956 59.9960 32.0000 1.9976 1.9986 419.9532 420.2011 0.0371 -1.0000 -1.0000 0922693 1579522171.30 151.4965 59.9960 32.0000 1.9981 1.9991 420.0910 420.3396 0.0371 -1.0000 -1.0000 0922755 1579522171.40 151.4965 59.9960 32.0000 1.9984 1.9994 420.0297 420.2777 0.0370 -1.0000 -1.0000 0922818 1579522171.50 151.4965 59.9960 32.0000 1.9983 1.9993 419.9701 420.2179 0.0371 -1.0000 -1.0000 0922881 1579522171.60 151.4965 59.9960 32.0000 1.9983 1.9993 419.9708 420.2191 0.0371 -1.0000 -1.0000 0922943 1579522171.70 151.4965 59.9960 32.0000 1.9976 1.9986 420.0511 420.2982 0.0369 -1.0000 -1.0000 0923537 1579522171.80 151.5043 59.9960 32.0000 1.9974 1.9983 419.9666 420.2144 0.0371 -1.0000 -1.0000 0923600 1579522171.90 151.5432 59.9960 32.0000 1.9978 1.9988 420.0749 420.3217 0.0369 -1.0000 -1.0000 0923662 1579522172.00 151.5432 59.9960 32.0000 1.9982 1.9992 419.9188 420.1669 0.0371 -1.0000 -1.0000 0923740 1579522172.10 151.5432 59.9960 32.0000 1.9982 1.9991 420.0622 420.3097 0.0369 -1.0000 -1.0000 0923787 1579522172.20 151.5432 59.9960 32.0000 1.9984 1.9993 420.0398 420.2875 0.0370 -1.0000 -1.0000 0923850 1579522172.30 151.5432 59.9960 32.0000 1.9974 1.9984 420.0254 420.2730 0.0370 -1.0000 -1.0000 0923927 1579522172.40 151.4884 59.9960 32.0000 1.9979 1.9988 419.9869 420.2335 0.0368 -1.0000 -1.0000 0923990 1579522172.50 151.4884 59.9960 32.0000 1.9978 1.9987 419.9766 420.2238 0.0370 -1.0000 -1.0000 0924052 1579522172.60 151.4884 59.9960 32.0000 1.9973 1.9983 420.0242 420.2715 0.0369 -1.0000 -1.0000 0924130 1579522172.70 151.4884 59.9960 32.0000 1.9981 1.9991 420.0470 420.2949 0.0371 -1.0000 -1.0000 0924271 1579522172.80 151.4884 59.9960 32.0000 1.9982 1.9991 420.0885 420.3366 0.0370 -1.0000 -1.0000 0924318 1579522172.90 151.4884 59.9960 32.0000 1.9981 1.9991 420.0702 420.3180 0.0370 -1.0000 -1.0000 0924396 1579522173.00 151.5312 59.9960 32.0000 1.9979 1.9989 420.0439 420.2914 0.0370 -1.0000 -1.0000 0924459 1579522173.10 151.5423 59.9960 32.0000 1.9977 1.9987 419.9976 420.2454 0.0370 -1.0000 -1.0000 0924521 1579522173.20 151.5423 59.9960 32.0000 1.9982 1.9991 420.0065 420.2538 0.0369 -1.0000 -1.0000 0924771 1579522173.30 151.5423 59.9960 32.0000 1.9984 1.9994 420.0252 420.2728 0.0370 -1.0000 -1.0000 0924834 1579522173.40 151.5423 59.9960 32.0000 1.9975 1.9985 420.0039 420.2518 0.0370 -1.0000 -1.0000 0924896 1579522173.50 151.5423 59.9960 32.0000 1.9978 1.9988 420.0425 420.2897 0.0369 -1.0000 -1.0000 0924974 1579522173.60 151.5182 59.9960 32.0000 1.9979 1.9989 419.9886 420.2367 0.0370 -1.0000 -1.0000 0925037 1579522173.70 151.5182 59.9960 32.0000 1.9980 1.9990 420.0334 420.2811 0.0370 -1.0000 -1.0000 0925553 1579522173.80 151.5182 59.9960 32.0000 1.9977 1.9987 419.9898 420.2372 0.0369 -1.0000 -1.0000 0925615 1579522173.90 151.5182 59.9960 32.0000 1.9981 1.9991 419.9974 420.2446 0.0370 -1.0000 -1.0000 0925677 1579522174.00 151.5182 59.9960 32.0000 1.9974 1.9984 420.0121 420.2599 0.0370 -1.0000 -1.0000 0925756 1579522174.10 151.5087 59.9960 32.0000 1.9976 1.9985 420.0966 420.3444 0.0370 -1.0000 -1.0000 0925818 1579522174.20 151.5087 59.9960 32.0000 1.9982 1.9992 419.9229 420.1705 0.0370 -1.0000 -1.0000 0925881 1579522174.30 151.5087 59.9960 32.0000 1.9977 1.9987 420.0162 420.2643 0.0371 -1.0000 -1.0000 0926021 1579522174.40 151.5087 59.9960 32.0000 1.9979 1.9989 420.0275 420.2748 0.0369 -1.0000 -1.0000 0926084 1579522174.50 151.5087 59.9960 32.0000 1.9980 1.9990 420.0724 420.3194 0.0370 -1.0000 -1.0000 0926146 1579522174.60 151.5079 59.9958 32.0000 1.9975 1.9985 420.0345 420.2828 0.0371 -1.0000 -1.0000 0926224 1579522174.70 151.5058 59.9951 32.0000 1.9981 1.9991 419.9958 420.2427 0.0369 -1.0000 -1.0000 0926287 1579522174.80 151.5058 59.9951 32.0000 1.9980 1.9990 419.9975 420.2448 0.0370 -1.0000 -1.0000 0926490 1579522174.90 151.5058 59.9951 32.0000 1.9983 1.9993 419.9781 420.2254 0.0369 -1.0000 -1.0000 0926568 1579522175.00 151.5058 59.9951 32.0000 1.9981 1.9991 419.9953 420.2430 0.0370 -1.0000 -1.0000 0926630 1579522175.10 151.5058 59.9951 32.0000 1.9981 1.9991 420.1236 420.3719 0.0371 -1.0000 -1.0000 0926693 1579522175.20 151.4829 59.9951 32.0000 1.9976 1.9986 419.9767 420.2252 0.0372 -1.0000 -1.0000 0926771 1579522175.30 151.4829 59.9951 32.0000 1.9974 1.9983 420.0492 420.2969 0.0369 -1.0000 -1.0000 0926990 1579522175.40 151.4829 59.9951 32.0000 1.9976 1.9986 419.9437 420.1909 0.0370 -1.0000 -1.0000 0927068 1579522175.50 151.4829 59.9951 32.0000 1.9980 1.9990 420.0480 420.2959 0.0370 -1.0000 -1.0000 0927130 1579522175.60 151.4829 59.9951 32.0000 1.9977 1.9987 420.0025 420.2499 0.0369 -1.0000 -1.0000 0927193 1579522175.70 151.4738 59.9951 32.0000 1.9975 1.9985 419.9169 420.1634 0.0368 -1.0000 -1.0000 0927271 1579522175.80 151.4724 59.9951 32.0000 1.9975 1.9985 419.9625 420.2096 0.0370 -1.0000 -1.0000 0927490 1579522175.90 151.4724 59.9951 32.0000 1.9979 1.9988 420.0262 420.2727 0.0368 -1.0000 -1.0000 0927552 1579522176.00 151.4724 59.9951 32.0000 1.9980 1.9990 419.9094 420.1570 0.0370 -1.0000 -1.0000 0927630 1579522176.10 151.4724 59.9951 32.0000 1.9974 1.9984 419.9914 420.2393 0.0371 -1.0000 -1.0000 0927693 1579522176.20 151.4724 59.9951 32.0000 1.9978 1.9987 420.0143 420.2625 0.0371 -1.0000 -1.0000 0927756 1579522176.30 151.4727 59.9951 32.0000 1.9982 1.9991 420.0231 420.2702 0.0370 -1.0000 -1.0000 0927990 1579522176.40 151.4727 59.9951 32.0000 1.9985 1.9994 419.9593 420.2070 0.0370 -1.0000 -1.0000 0928052 1579522176.50 151.4727 59.9951 32.0000 1.9979 1.9988 419.9881 420.2348 0.0368 -1.0000 -1.0000 0928115 1579522176.60 151.4727 59.9951 32.0000 1.9980 1.9989 420.0612 420.3086 0.0369 -1.0000 -1.0000 0928193 1579522176.70 151.4727 59.9951 32.0000 1.9980 1.9989 419.9882 420.2352 0.0369 -1.0000 -1.0000 0928256 1579522176.80 151.4728 59.9951 32.0000 1.9985 1.9995 420.0399 420.2876 0.0370 -1.0000 -1.0000 0928490 1579522176.90 151.4736 59.9951 32.0000 1.9983 1.9993 420.0009 420.2489 0.0371 -1.0000 -1.0000 0928568 1579522177.00 151.4736 59.9951 32.0000 1.9979 1.9989 419.9836 420.2314 0.0370 -1.0000 -1.0000 0928630 1579522177.10 151.4736 59.9951 32.0000 1.9975 1.9985 419.9889 420.2362 0.0370 -1.0000 -1.0000 0928693 1579522177.20 151.4736 59.9951 32.0000 1.9972 1.9981 419.9797 420.2270 0.0370 -1.0000 -1.0000 0928771 1579522177.30 151.4736 59.9951 32.0000 1.9979 1.9989 419.9700 420.2184 0.0372 -1.0000 -1.0000 0929756 1579522177.40 151.5071 59.9951 32.0000 1.9982 1.9992 419.9881 420.2361 0.0370 -1.0000 -1.0000 0929834 1579522177.50 151.5071 59.9951 32.0000 1.9989 1.9999 420.0560 420.3036 0.0370 -1.0000 -1.0000 0929896 1579522177.60 151.5071 59.9951 32.0000 1.9978 1.9988 420.0043 420.2519 0.0369 -1.0000 -1.0000 0929959 1579522177.70 151.5071 59.9951 32.0000 1.9977 1.9987 419.9923 420.2389 0.0369 -1.0000 -1.0000 0930037 1579522177.80 151.5071 59.9951 32.0000 1.9971 1.9981 420.0026 420.2508 0.0371 -1.0000 -1.0000 0930099 1579522177.90 151.5215 59.9951 32.0000 1.9974 1.9983 420.0022 420.2498 0.0369 -1.0000 -1.0000 0930162 1579522178.00 151.5215 59.9951 32.0000 1.9975 1.9985 419.9529 420.2006 0.0370 -1.0000 -1.0000 0930240 1579522178.10 151.5215 59.9951 32.0000 1.9982 1.9992 420.0551 420.3024 0.0370 -1.0000 -1.0000 0930302 1579522178.20 151.5215 59.9951 32.0000 1.9978 1.9987 419.9617 420.2088 0.0369 -1.0000 -1.0000 0930365 1579522178.30 151.5215 59.9951 32.0000 1.9975 1.9985 420.0608 420.3087 0.0370 -1.0000 -1.0000 0930427 1579522178.40 151.5215 59.9951 32.0000 1.9983 1.9993 419.9816 420.2293 0.0370 -1.0000 -1.0000 0930490 1579522178.50 151.4820 59.9951 32.0000 1.9975 1.9985 419.9849 420.2322 0.0369 -1.0000 -1.0000 0930552 1579522178.60 151.4820 59.9951 32.0000 1.9973 1.9983 419.9968 420.2448 0.0370 -1.0000 -1.0000 0930630 1579522178.70 151.4820 59.9951 32.0000 1.9976 1.9986 420.0359 420.2831 0.0369 -1.0000 -1.0000 0930693 1579522178.80 151.4820 59.9951 32.0000 1.9978 1.9988 420.0187 420.2662 0.0370 -1.0000 -1.0000 0930756 1579522178.90 151.4820 59.9951 32.0000 1.9979 1.9989 419.9604 420.2086 0.0370 -1.0000 -1.0000 0930834 1579522179.00 151.5116 59.9951 32.0000 1.9979 1.9989 420.0205 420.2678 0.0370 -1.0000 -1.0000 0930896 1579522179.10 151.5116 59.9951 32.0000 1.9980 1.9990 420.0080 420.2559 0.0370 -1.0000 -1.0000 0930959 1579522179.20 151.5116 59.9951 32.0000 1.9974 1.9984 420.0472 420.2950 0.0370 -1.0000 -1.0000 0931037 1579522179.30 151.5116 59.9951 32.0000 1.9979 1.9988 420.0312 420.2784 0.0369 -1.0000 -1.0000 0931099 1579522179.40 151.5116 59.9951 32.0000 1.9984 1.9994 419.9606 420.2085 0.0371 -1.0000 -1.0000 0931162 1579522179.50 151.5116 59.9951 32.0000 1.9983 1.9993 420.0556 420.3052 0.0372 -1.0000 -1.0000 0931224 1579522179.60 151.5123 59.9952 32.0000 1.9988 1.9997 420.0137 420.2614 0.0370 -1.0000 -1.0000 0931287 1579522179.70 151.5137 59.9953 32.0000 1.9983 1.9992 420.0132 420.2610 0.0370 -1.0000 -1.0000 0931365 1579522179.80 151.5137 59.9953 32.0000 1.9983 1.9993 419.9787 420.2267 0.0371 -1.0000 -1.0000 0931427 1579522179.90 151.5137 59.9953 32.0000 1.9978 1.9988 420.0039 420.2528 0.0371 -1.0000 -1.0000 0931490 1579522180.00 151.5137 59.9953 32.0000 1.9986 1.9995 420.0925 420.3403 0.0370 -1.0000 -1.0000 0931552 1579522180.10 151.5136 59.9953 32.0000 1.9981 1.9991 420.0351 420.2837 0.0371 -1.0000 -1.0000 0931615 1579522180.20 151.5046 59.9953 32.0000 1.9979 1.9988 420.0427 420.2914 0.0371 -1.0000 -1.0000 0931677 1579522180.30 151.5046 59.9953 32.0000 1.9979 1.9989 419.9865 420.2347 0.0371 -1.0000 -1.0000 0931756 1579522180.40 151.5046 59.9953 32.0000 1.9983 1.9992 419.9587 420.2068 0.0371 -1.0000 -1.0000 0932302 1579522180.50 151.5046 59.9953 32.0000 1.9974 1.9984 420.0615 420.3096 0.0370 -1.0000 -1.0000 0932365 1579522180.60 151.5046 59.9953 32.0000 1.9978 1.9988 420.0252 420.2730 0.0371 -1.0000 -1.0000 0932443 1579522180.70 151.4879 59.9953 32.0000 1.9978 1.9988 420.0391 420.2866 0.0370 -1.0000 -1.0000 0932646 1579522180.80 151.4655 59.9953 32.0000 1.9975 1.9985 420.0562 420.3043 0.0370 -1.0000 -1.0000 0932709 1579522180.90 151.4655 59.9953 32.0000 1.9980 1.9989 420.0052 420.2533 0.0371 -1.0000 -1.0000 0932787 1579522181.00 151.4655 59.9953 32.0000 1.9980 1.9990 420.1096 420.3582 0.0371 -1.0000 -1.0000 0932849 1579522181.10 151.4655 59.9953 32.0000 1.9971 1.9980 419.9508 420.1992 0.0371 -1.0000 -1.0000 0932912 1579522181.20 151.4655 59.9953 32.0000 1.9973 1.9983 420.0123 420.2611 0.0371 -1.0000 -1.0000 0932974 1579522181.30 151.4651 59.9953 32.0000 1.9977 1.9986 419.9962 420.2431 0.0370 -1.0000 -1.0000 0933037 1579522181.40 151.4651 59.9953 32.0000 1.9978 1.9987 420.0256 420.2738 0.0370 -1.0000 -1.0000 0933115 1579522181.50 151.4651 59.9953 32.0000 1.9977 1.9987 420.0454 420.2942 0.0372 -1.0000 -1.0000 0933287 1579522181.60 151.4651 59.9953 32.0000 1.9970 1.9980 419.9720 420.2210 0.0371 -1.0000 -1.0000 0933349 1579522181.70 151.4651 59.9953 32.0000 1.9977 1.9987 419.9338 420.1822 0.0372 -1.0000 -1.0000 0933427 1579522181.80 151.4821 59.9953 32.0000 1.9975 1.9985 419.9676 420.2166 0.0372 -1.0000 -1.0000 0933490 1579522181.90 151.4993 59.9953 32.0000 1.9981 1.9991 420.0184 420.2673 0.0372 -1.0000 -1.0000 0933553 1579522182.00 151.4993 59.9953 32.0000 1.9984 1.9993 420.0662 420.3147 0.0371 -1.0000 -1.0000 0933630 1579522182.10 151.4993 59.9953 32.0000 1.9978 1.9988 420.0822 420.3304 0.0371 -1.0000 -1.0000 0933693 1579522182.20 151.4993 59.9953 32.0000 1.9980 1.9990 419.9988 420.2472 0.0371 -1.0000 -1.0000 0933756 1579522182.30 151.4993 59.9953 32.0000 1.9979 1.9989 420.1124 420.3608 0.0371 -1.0000 -1.0000 0933818 1579522182.40 151.5534 59.9953 32.0000 1.9978 1.9988 420.0658 420.3140 0.0371 -1.0000 -1.0000 0933881 1579522182.50 151.5534 59.9953 32.0000 1.9977 1.9987 420.0855 420.3343 0.0372 -1.0000 -1.0000 0934021 1579522182.60 151.5534 59.9953 32.0000 1.9990 1.9999 420.0459 420.2947 0.0371 -1.0000 -1.0000 0934099 1579522182.70 151.5534 59.9953 32.0000 1.9983 1.9993 419.9965 420.2439 0.0370 -1.0000 -1.0000 0934162 1579522182.80 151.5534 59.9953 32.0000 1.9981 1.9991 419.9563 420.2057 0.0372 -1.0000 -1.0000 0934224 1579522182.90 151.4874 59.9953 32.0000 1.9971 1.9980 419.9564 420.2050 0.0371 -1.0000 -1.0000 0934302 1579522183.00 151.4807 59.9953 32.0000 1.9978 1.9987 419.9551 420.2033 0.0371 -1.0000 -1.0000 0935287 1579522183.10 151.4807 59.9953 32.0000 1.9982 1.9992 419.9389 420.1868 0.0370 -1.0000 -1.0000 0935349 1579522183.20 151.4807 59.9953 32.0000 1.9975 1.9985 419.9789 420.2268 0.0371 -1.0000 -1.0000 0935412 1579522183.30 151.4807 59.9953 32.0000 1.9978 1.9987 420.0089 420.2577 0.0372 -1.0000 -1.0000 0935474 1579522183.40 151.4807 59.9953 32.0000 1.9985 1.9995 420.0215 420.2700 0.0371 -1.0000 -1.0000 0935553 1579522183.50 151.4807 59.9953 32.0000 1.9979 1.9989 419.9996 420.2472 0.0370 -1.0000 -1.0000 0935615 1579522183.60 151.5447 59.9953 32.0000 1.9982 1.9992 420.0565 420.3054 0.0372 -1.0000 -1.0000 0935677 1579522183.70 151.5447 59.9953 32.0000 1.9979 1.9989 420.0040 420.2530 0.0372 -1.0000 -1.0000 0935756 1579522183.80 151.5447 59.9953 32.0000 1.9985 1.9994 420.0051 420.2544 0.0372 -1.0000 -1.0000 0935818 1579522183.90 151.5447 59.9953 32.0000 1.9981 1.9990 420.0335 420.2821 0.0371 -1.0000 -1.0000 0935881 1579522184.00 151.5447 59.9953 32.0000 1.9974 1.9984 420.0418 420.2895 0.0370 -1.0000 -1.0000 0935959 1579522184.10 151.5154 59.9953 32.0000 1.9983 1.9993 420.0380 420.2866 0.0372 -1.0000 -1.0000 0936021 1579522184.20 151.5154 59.9953 32.0000 1.9984 1.9994 420.0540 420.3027 0.0371 -1.0000 -1.0000 0936084 1579522184.30 151.5154 59.9953 32.0000 1.9988 1.9997 420.0482 420.2967 0.0371 -1.0000 -1.0000 0936146 1579522184.40 151.5154 59.9953 32.0000 1.9980 1.9989 419.9490 420.1974 0.0371 -1.0000 -1.0000 0936209 1579522184.50 151.5154 59.9953 32.0000 1.9981 1.9991 419.9703 420.2179 0.0370 -1.0000 -1.0000 0936271 1579522184.60 151.5230 59.9954 32.0000 1.9983 1.9993 419.9879 420.2357 0.0370 -1.0000 -1.0000 0936349 1579522184.70 151.5332 59.9955 32.0000 1.9983 1.9993 420.0387 420.2867 0.0371 -1.0000 -1.0000 0936412 1579522184.80 151.5332 59.9955 32.0000 1.9982 1.9991 419.9656 420.2137 0.0371 -1.0000 -1.0000 0936474 1579522184.90 151.5332 59.9955 32.0000 1.9975 1.9985 420.0523 420.3011 0.0372 -1.0000 -1.0000 0936552 1579522185.00 151.5332 59.9955 32.0000 1.9984 1.9994 420.0045 420.2533 0.0371 -1.0000 -1.0000 0936615 1579522185.10 151.5332 59.9955 32.0000 1.9983 1.9993 420.0611 420.3098 0.0371 -1.0000 -1.0000 0936677 1579522185.20 151.5023 59.9955 32.0000 1.9989 1.9999 419.9700 420.2177 0.0371 -1.0000 -1.0000 0936740 1579522185.30 151.5023 59.9955 32.0000 1.9984 1.9994 420.0212 420.2692 0.0370 -1.0000 -1.0000 0936818 1579522185.40 151.5023 59.9955 32.0000 1.9981 1.9991 420.0066 420.2555 0.0372 -1.0000 -1.0000 0936881 1579522185.50 151.5023 59.9955 32.0000 1.9973 1.9983 419.9756 420.2246 0.0372 -1.0000 -1.0000 0936943 1579522185.60 151.5023 59.9955 32.0000 1.9977 1.9986 419.9492 420.1981 0.0372 -1.0000 -1.0000 0937037 1579522185.70 151.5177 59.9955 32.0000 1.9976 1.9986 419.8920 420.1409 0.0372 -1.0000 -1.0000 0937099 1579522185.80 151.5233 59.9955 32.0000 1.9976 1.9986 420.0234 420.2726 0.0373 -1.0000 -1.0000 0937162 1579522185.90 151.5233 59.9955 32.0000 1.9979 1.9989 420.0979 420.3458 0.0369 -1.0000 -1.0000 0937224 1579522186.00 151.5233 59.9955 32.0000 1.9975 1.9985 419.9805 420.2290 0.0372 -1.0000 -1.0000 0937302 1579522186.10 151.5233 59.9955 32.0000 1.9979 1.9989 420.0438 420.2927 0.0371 -1.0000 -1.0000 0937553 1579522186.20 151.5233 59.9955 32.0000 1.9977 1.9987 419.9633 420.2119 0.0372 -1.0000 -1.0000 0937615 1579522186.30 151.4947 59.9955 32.0000 1.9976 1.9986 419.9371 420.1860 0.0371 -1.0000 -1.0000 0937693 1579522186.40 151.4947 59.9955 32.0000 1.9981 1.9991 420.0336 420.2813 0.0370 -1.0000 -1.0000 0937756 1579522186.50 151.4947 59.9955 32.0000 1.9980 1.9990 419.9783 420.2258 0.0370 -1.0000 -1.0000 0937818 1579522186.60 151.4947 59.9955 32.0000 1.9975 1.9985 419.9396 420.1877 0.0371 -1.0000 -1.0000 0938302 1579522186.70 151.4947 59.9955 32.0000 1.9975 1.9985 419.9600 420.2084 0.0371 -1.0000 -1.0000 0938365 1579522186.80 151.4975 59.9955 32.0000 1.9979 1.9989 419.9962 420.2450 0.0372 -1.0000 -1.0000 0938427 1579522186.90 151.5063 59.9955 32.0000 1.9984 1.9994 419.9085 420.1558 0.0370 -1.0000 -1.0000 0938505 1579522187.00 151.5063 59.9955 32.0000 1.9982 1.9992 419.9570 420.2048 0.0371 -1.0000 -1.0000 0938568 1579522187.10 151.5063 59.9955 32.0000 1.9979 1.9989 419.9708 420.2186 0.0370 -1.0000 -1.0000 0939006 1579522187.20 151.5063 59.9955 32.0000 1.9983 1.9993 419.9671 420.2155 0.0371 -1.0000 -1.0000 0939068 1579522187.30 151.5063 59.9955 32.0000 1.9981 1.9991 420.0290 420.2779 0.0372 -1.0000 -1.0000 0939146 1579522187.40 151.5207 59.9955 32.0000 1.9978 1.9987 420.0093 420.2591 0.0374 -1.0000 -1.0000 0939209 1579522187.50 151.5207 59.9955 32.0000 1.9983 1.9993 419.9772 420.2264 0.0372 -1.0000 -1.0000 0939271 1579522187.60 151.5207 59.9955 32.0000 1.9984 1.9994 420.0228 420.2717 0.0372 -1.0000 -1.0000 0939802 1579522187.70 151.5207 59.9955 32.0000 1.9983 1.9992 420.0032 420.2512 0.0370 -1.0000 -1.0000 0939881 1579522187.80 151.5207 59.9955 32.0000 1.9980 1.9990 420.0141 420.2620 0.0370 -1.0000 -1.0000 0939943 1579522187.90 151.5271 59.9955 32.0000 1.9979 1.9989 419.9340 420.1819 0.0371 -1.0000 -1.0000 0940021 1579522188.00 151.5274 59.9955 32.0000 1.9978 1.9987 419.9832 420.2317 0.0371 -1.0000 -1.0000 0940099 1579522188.10 151.5274 59.9955 32.0000 1.9983 1.9992 420.0190 420.2681 0.0372 -1.0000 -1.0000 0940162 1579522188.20 151.5274 59.9955 32.0000 1.9980 1.9990 420.0209 420.2686 0.0369 -1.0000 -1.0000 0940224 1579522188.30 151.5274 59.9955 32.0000 1.9982 1.9992 419.9802 420.2280 0.0370 -1.0000 -1.0000 0940302 1579522188.40 151.5339 59.9955 32.0000 1.9981 1.9991 420.0667 420.3151 0.0371 -1.0000 -1.0000 0940365 1579522188.50 151.5838 59.9955 32.0000 1.9988 1.9998 419.9767 420.2251 0.0372 -1.0000 -1.0000 0940427 1579522188.60 151.5838 59.9955 32.0000 1.9983 1.9993 420.0378 420.2860 0.0371 -1.0000 -1.0000 0940490 1579522188.70 151.5838 59.9955 32.0000 1.9982 1.9992 420.0051 420.2536 0.0371 -1.0000 -1.0000 0940552 1579522188.80 151.5838 59.9955 32.0000 1.9984 1.9994 419.9991 420.2471 0.0371 -1.0000 -1.0000 0940615 1579522188.90 151.5838 59.9955 32.0000 1.9979 1.9988 420.0321 420.2807 0.0372 -1.0000 -1.0000 0940693 1579522189.00 151.5759 59.9955 32.0000 1.9987 1.9996 420.0228 420.2716 0.0371 -1.0000 -1.0000 0940755 1579522189.10 151.5584 59.9955 32.0000 1.9991 2.0000 419.9851 420.2330 0.0370 -1.0000 -1.0000 0940818 1579522189.20 151.5584 59.9955 32.0000 1.9982 1.9991 419.9908 420.2390 0.0371 -1.0000 -1.0000 0941271 1579522189.30 151.5584 59.9955 32.0000 1.9980 1.9990 420.0307 420.2790 0.0371 -1.0000 -1.0000 0941334 1579522189.40 151.5584 59.9955 32.0000 1.9978 1.9987 419.9979 420.2465 0.0372 -1.0000 -1.0000 0941396 1579522189.50 151.5584 59.9955 32.0000 1.9982 1.9992 419.9332 420.1816 0.0371 -1.0000 -1.0000 0941459 1579522189.60 151.5584 59.9955 32.0000 1.9985 1.9994 419.9762 420.2240 0.0370 -1.0000 -1.0000 0941521 1579522189.70 151.5484 59.9954 32.0000 1.9974 1.9984 419.9400 420.1874 0.0370 -1.0000 -1.0000 0941599 1579522189.80 151.5213 59.9949 32.0000 1.9979 1.9988 419.9904 420.2383 0.0370 -1.0000 -1.0000 0941662 1579522189.90 151.5213 59.9949 32.0000 1.9980 1.9990 419.9604 420.2090 0.0371 -1.0000 -1.0000 0941724 1579522190.00 151.5213 59.9949 32.0000 1.9976 1.9986 419.9761 420.2238 0.0370 -1.0000 -1.0000 0941802 1579522190.10 151.5213 59.9949 32.0000 1.9979 1.9989 420.0374 420.2858 0.0372 -1.0000 -1.0000 0941865 1579522190.20 151.5213 59.9949 32.0000 1.9983 1.9993 419.9425 420.1912 0.0371 -1.0000 -1.0000 0942037 1579522190.30 151.5213 59.9949 32.0000 1.9974 1.9984 419.9636 420.2117 0.0371 -1.0000 -1.0000 0942099 1579522190.40 151.5053 59.9949 32.0000 1.9982 1.9991 419.9804 420.2283 0.0371 -1.0000 -1.0000 0942162 1579522190.50 151.5053 59.9949 32.0000 1.9983 1.9993 419.9520 420.2010 0.0372 -1.0000 -1.0000 0942224 1579522190.60 151.5053 59.9949 32.0000 1.9980 1.9989 419.9998 420.2484 0.0371 -1.0000 -1.0000 0942302 1579522190.70 151.5053 59.9949 32.0000 1.9982 1.9992 419.9920 420.2399 0.0370 -1.0000 -1.0000 0942552 1579522190.80 151.5053 59.9949 32.0000 1.9982 1.9992 419.9838 420.2312 0.0370 -1.0000 -1.0000 0942615 1579522190.90 151.5053 59.9949 32.0000 1.9983 1.9993 419.9634 420.2119 0.0371 -1.0000 -1.0000 0942693 1579522191.00 151.4897 59.9949 32.0000 1.9977 1.9987 419.9480 420.1963 0.0371 -1.0000 -1.0000 0942755 1579522191.10 151.4897 59.9949 32.0000 1.9984 1.9993 420.0172 420.2654 0.0371 -1.0000 -1.0000 0942818 1579522191.20 151.4897 59.9949 32.0000 1.9983 1.9992 420.0292 420.2772 0.0370 -1.0000 -1.0000 0943021 1579522191.30 151.4897 59.9949 32.0000 1.9981 1.9991 419.9871 420.2367 0.0373 -1.0000 -1.0000 0943084 1579522191.40 151.4897 59.9949 32.0000 1.9977 1.9987 419.9822 420.2294 0.0370 -1.0000 -1.0000 0943146 1579522191.50 151.5057 59.9949 32.0000 1.9976 1.9986 419.8992 420.1471 0.0371 -1.0000 -1.0000 0943209 1579522191.60 151.5307 59.9949 32.0000 1.9980 1.9990 419.8485 420.0960 0.0370 -1.0000 -1.0000 0943271 1579522191.70 151.5307 59.9949 32.0000 1.9981 1.9990 420.0272 420.2748 0.0370 -1.0000 -1.0000 0943521 1579522191.80 151.5307 59.9949 32.0000 1.9981 1.9990 419.9494 420.1976 0.0371 -1.0000 -1.0000 0943584 1579522191.90 151.5307 59.9949 32.0000 1.9982 1.9992 419.9561 420.2034 0.0369 -1.0000 -1.0000 0943646 1579522192.00 151.5307 59.9949 32.0000 1.9985 1.9995 419.9888 420.2363 0.0371 -1.0000 -1.0000 0943724 1579522192.10 151.5442 59.9949 32.0000 1.9985 1.9995 420.0459 420.2941 0.0371 -1.0000 -1.0000 0943787 1579522192.20 151.5449 59.9949 32.0000 1.9985 1.9995 419.9657 420.2145 0.0372 -1.0000 -1.0000 0943849 1579522192.30 151.5449 59.9949 32.0000 1.9987 1.9997 419.9957 420.2431 0.0370 -1.0000 -1.0000 0943927 1579522192.40 151.5449 59.9949 32.0000 1.9982 1.9992 419.9688 420.2165 0.0371 -1.0000 -1.0000 0943990 1579522192.50 151.5449 59.9949 32.0000 1.9979 1.9989 419.9980 420.2455 0.0370 -1.0000 -1.0000 0944052 1579522192.60 151.5449 59.9949 32.0000 1.9981 1.9990 419.9968 420.2444 0.0371 -1.0000 -1.0000 0944115 1579522192.70 151.5388 59.9949 32.0000 1.9981 1.9990 420.0675 420.3161 0.0371 -1.0000 -1.0000 0944287 1579522192.80 151.4884 59.9949 32.0000 1.9985 1.9995 419.9322 420.1793 0.0369 -1.0000 -1.0000 0944349 1579522192.90 151.4884 59.9949 32.0000 1.9985 1.9994 419.9317 420.1796 0.0370 -1.0000 -1.0000 0944427 1579522193.00 151.4884 59.9949 32.0000 1.9981 1.9991 420.0114 420.2588 0.0369 -1.0000 -1.0000 0944490 1579522193.10 151.4884 59.9949 32.0000 1.9980 1.9990 419.9424 420.1897 0.0370 -1.0000 -1.0000 0944552 1579522193.20 151.4884 59.9949 32.0000 1.9978 1.9988 419.9660 420.2150 0.0371 -1.0000 -1.0000 0944630 1579522193.30 151.4888 59.9949 32.0000 1.9983 1.9993 420.0804 420.3277 0.0369 -1.0000 -1.0000 0944693 1579522193.40 151.5004 59.9949 32.0000 1.9983 1.9993 419.9873 420.2349 0.0370 -1.0000 -1.0000 0944755 1579522193.50 151.5004 59.9949 32.0000 1.9982 1.9991 420.0382 420.2867 0.0370 -1.0000 -1.0000 0944818 1579522193.60 151.5004 59.9949 32.0000 1.9972 1.9981 420.0501 420.2971 0.0369 -1.0000 -1.0000 0944896 1579522193.70 151.5004 59.9949 32.0000 1.9990 1.9999 420.0026 420.2502 0.0370 -1.0000 -1.0000 0945834 1579522193.80 151.5004 59.9949 32.0000 1.9987 1.9997 420.0072 420.2547 0.0370 -1.0000 -1.0000 0945896 1579522193.90 151.4879 59.9949 32.0000 1.9979 1.9989 420.1084 420.3559 0.0370 -1.0000 -1.0000 0945959 1579522194.00 151.4879 59.9949 32.0000 1.9981 1.9991 420.1327 420.3806 0.0370 -1.0000 -1.0000 0946037 1579522194.10 151.4879 59.9949 32.0000 1.9976 1.9986 420.0448 420.2921 0.0370 -1.0000 -1.0000 0946084 1579522194.20 151.4879 59.9949 32.0000 1.9987 1.9996 420.0652 420.3139 0.0371 -1.0000 -1.0000 0946146 1579522194.30 151.4879 59.9949 32.0000 1.9982 1.9992 420.0105 420.2583 0.0370 -1.0000 -1.0000 0946240 1579522194.40 151.4902 59.9949 32.0000 1.9982 1.9992 420.0597 420.3081 0.0371 -1.0000 -1.0000 0946302 1579522194.50 151.5053 59.9949 32.0000 1.9992 2.0002 420.0322 420.2798 0.0370 -1.0000 -1.0000 0946365 1579522194.60 151.5053 59.9949 32.0000 1.9979 1.9989 419.9476 420.1952 0.0370 -1.0000 -1.0000 0946443 1579522194.70 151.5053 59.9949 32.0000 1.9985 1.9994 419.9600 420.2075 0.0370 -1.0000 -1.0000 0946505 1579522194.80 151.5053 59.9949 32.0000 1.9972 1.9981 419.9303 420.1778 0.0370 -1.0000 -1.0000 0946568 1579522194.90 151.5053 59.9949 32.0000 1.9986 1.9996 420.0043 420.2515 0.0369 -1.0000 -1.0000 0946646 1579522195.00 151.5436 59.9949 32.0000 1.9976 1.9986 420.0193 420.2666 0.0369 -1.0000 -1.0000 0946709 1579522195.10 151.5436 59.9949 32.0000 1.9987 1.9996 419.9813 420.2289 0.0370 -1.0000 -1.0000 0946771 1579522195.20 151.5436 59.9949 32.0000 1.9980 1.9990 420.0437 420.2907 0.0369 -1.0000 -1.0000 0946849 1579522195.30 151.5436 59.9949 32.0000 1.9979 1.9989 419.9428 420.1902 0.0370 -1.0000 -1.0000 0946912 1579522195.40 151.5436 59.9949 32.0000 1.9980 1.9990 419.9919 420.2389 0.0369 -1.0000 -1.0000 0946974 1579522195.50 151.5275 59.9949 32.0000 1.9979 1.9988 419.9689 420.2166 0.0370 -1.0000 -1.0000 0947037 1579522195.60 151.5074 59.9949 32.0000 1.9973 1.9983 419.9539 420.2015 0.0369 -1.0000 -1.0000 0947099 1579522195.70 151.5074 59.9949 32.0000 1.9986 1.9995 419.9750 420.2218 0.0369 -1.0000 -1.0000 0947177 1579522195.80 151.5074 59.9949 32.0000 1.9980 1.9990 419.9726 420.2204 0.0369 -1.0000 -1.0000 0947521 1579522195.90 151.5074 59.9949 32.0000 1.9979 1.9989 419.9961 420.2422 0.0368 -1.0000 -1.0000 0947584 1579522196.00 151.5074 59.9949 32.0000 1.9981 1.9991 419.9653 420.2121 0.0369 -1.0000 -1.0000 0947662 1579522196.10 151.5547 59.9949 32.0000 1.9980 1.9989 420.0578 420.3049 0.0369 -1.0000 -1.0000 0947724 1579522196.20 151.5547 59.9949 32.0000 1.9984 1.9994 420.0310 420.2782 0.0369 -1.0000 -1.0000 0947787 1579522196.30 151.5547 59.9949 32.0000 1.9981 1.9990 420.0000 420.2478 0.0371 -1.0000 -1.0000 0948021 1579522196.40 151.5547 59.9949 32.0000 1.9977 1.9987 420.0573 420.3053 0.0370 -1.0000 -1.0000 0948084 1579522196.50 151.5547 59.9949 32.0000 1.9978 1.9988 419.9325 420.1799 0.0370 -1.0000 -1.0000 0948146 1579522196.60 151.5409 59.9949 32.0000 1.9986 1.9996 419.9697 420.2169 0.0369 -1.0000 -1.0000 0948224 1579522196.70 151.5348 59.9949 32.0000 1.9979 1.9989 419.9533 420.2014 0.0371 -1.0000 -1.0000 0948287 1579522196.80 151.5348 59.9949 32.0000 1.9979 1.9989 419.9405 420.1884 0.0370 -1.0000 -1.0000 0948615 1579522196.90 151.5348 59.9949 32.0000 1.9983 1.9993 420.0144 420.2625 0.0371 -1.0000 -1.0000 0948693 1579522197.00 151.5348 59.9949 32.0000 1.9980 1.9990 420.0159 420.2622 0.0369 -1.0000 -1.0000 0948755 1579522197.10 151.5348 59.9949 32.0000 1.9976 1.9986 419.9709 420.2185 0.0370 -1.0000 -1.0000 0948818 1579522197.20 151.5597 59.9949 32.0000 1.9985 1.9994 419.9495 420.1976 0.0371 -1.0000 -1.0000 0948896 1579522197.30 151.5597 59.9949 32.0000 1.9980 1.9989 419.9107 420.1557 0.0367 -1.0000 -1.0000 0949068 1579522197.40 151.5597 59.9949 32.0000 1.9979 1.9989 419.9978 420.2453 0.0370 -1.0000 -1.0000 0949146 1579522197.50 151.5597 59.9949 32.0000 1.9976 1.9986 419.9312 420.1784 0.0369 -1.0000 -1.0000 0949209 1579522197.60 151.5597 59.9949 32.0000 1.9976 1.9985 419.9248 420.1726 0.0370 -1.0000 -1.0000 0949271 1579522197.70 151.5635 59.9949 32.0000 1.9973 1.9983 419.9475 420.1947 0.0370 -1.0000 -1.0000 0949349 1579522197.80 151.5647 59.9949 32.0000 1.9981 1.9991 419.9878 420.2363 0.0372 -1.0000 -1.0000 0949521 1579522197.90 151.5647 59.9949 32.0000 1.9985 1.9995 419.9817 420.2292 0.0370 -1.0000 -1.0000 0949584 1579522198.00 151.5647 59.9949 32.0000 1.9984 1.9994 420.0277 420.2750 0.0370 -1.0000 -1.0000 0949662 1579522198.10 151.5647 59.9949 32.0000 1.9980 1.9990 420.0056 420.2524 0.0368 -1.0000 -1.0000 0949724 1579522198.20 151.5635 59.9949 32.0000 1.9978 1.9988 419.8238 420.0718 0.0370 -1.0000 -1.0000 0949787 1579522198.30 151.5286 59.9949 32.0000 1.9972 1.9982 419.9447 420.1920 0.0370 -1.0000 -1.0000 0950365 1579522198.40 151.5286 59.9949 32.0000 1.9979 1.9989 419.9420 420.1900 0.0371 -1.0000 -1.0000 0950427 1579522198.50 151.5286 59.9949 32.0000 1.9984 1.9993 419.9591 420.2071 0.0371 -1.0000 -1.0000 0950490 1579522198.60 151.5286 59.9949 32.0000 1.9980 1.9990 419.9607 420.2087 0.0370 -1.0000 -1.0000 0950568 1579522198.70 151.5286 59.9949 32.0000 1.9980 1.9990 420.0166 420.2636 0.0369 -1.0000 -1.0000 0950630 1579522198.80 151.5318 59.9949 32.0000 1.9977 1.9987 420.0061 420.2523 0.0368 -1.0000 -1.0000 0950693 1579522198.90 151.5324 59.9949 32.0000 1.9978 1.9988 419.9851 420.2323 0.0370 -1.0000 -1.0000 0950771 1579522199.00 151.5324 59.9949 32.0000 1.9982 1.9992 419.9336 420.1814 0.0370 -1.0000 -1.0000 0950834 1579522199.10 151.5324 59.9949 32.0000 1.9980 1.9989 419.9056 420.1531 0.0370 -1.0000 -1.0000 0950896 1579522199.20 151.5324 59.9949 32.0000 1.9985 1.9995 419.9258 420.1730 0.0369 -1.0000 -1.0000 0950974 1579522199.30 151.5324 59.9949 32.0000 1.9986 1.9996 419.9355 420.1828 0.0370 -1.0000 -1.0000 0951037 1579522199.40 151.5297 59.9949 32.0000 1.9977 1.9987 419.9674 420.2149 0.0370 -1.0000 -1.0000 0951099 1579522199.50 151.5181 59.9949 32.0000 1.9982 1.9992 419.8838 420.1305 0.0369 -1.0000 -1.0000 0951162 1579522199.60 151.5181 59.9949 32.0000 1.9982 1.9992 419.9942 420.2416 0.0370 -1.0000 -1.0000 0951224 1579522199.70 151.5181 59.9949 32.0000 1.9982 1.9991 419.9775 420.2247 0.0370 -1.0000 -1.0000 0951302 1579522199.80 151.5181 59.9949 32.0000 1.9984 1.9993 419.9965 420.2437 0.0369 -1.0000 -1.0000 0951365 1579522199.90 151.5181 59.9949 32.0000 1.9984 1.9994 419.9206 420.1675 0.0369 -1.0000 -1.0000 0951537 1579522200.00 151.5471 59.9955 32.0000 1.9975 1.9985 420.0286 420.2762 0.0369 -1.0000 -1.0000 0951615 1579522200.10 151.5471 59.9955 32.0000 1.9984 1.9994 420.0011 420.2480 0.0370 -1.0000 -1.0000 0951678 1579522200.20 151.5471 59.9955 32.0000 1.9986 1.9996 419.9798 420.2274 0.0370 -1.0000 -1.0000 0951740 1579522200.30 151.5471 59.9955 32.0000 1.9984 1.9994 420.0418 420.2891 0.0369 -1.0000 -1.0000 0951818 1579522200.40 151.5471 59.9955 32.0000 1.9980 1.9990 419.9250 420.1721 0.0369 -1.0000 -1.0000 0952037 1579522200.50 151.5471 59.9955 32.0000 1.9982 1.9992 419.9381 420.1850 0.0369 -1.0000 -1.0000 0952099 1579522200.60 151.5221 59.9955 32.0000 1.9985 1.9995 419.9930 420.2403 0.0370 -1.0000 -1.0000 0952178 1579522200.70 151.5092 59.9955 32.0000 1.9986 1.9996 419.9241 420.1718 0.0370 -1.0000 -1.0000 0952240 1579522200.80 151.5092 59.9955 32.0000 1.9986 1.9996 419.9715 420.2187 0.0369 -1.0000 -1.0000 0952302 1579522200.90 151.5092 59.9955 32.0000 1.9983 1.9993 419.9840 420.2320 0.0370 -1.0000 -1.0000 0952537 1579522201.00 151.5092 59.9955 32.0000 1.9988 1.9997 419.9355 420.1825 0.0368 -1.0000 -1.0000 0952599 1579522201.10 151.5092 59.9955 32.0000 1.9985 1.9995 419.9261 420.1733 0.0370 -1.0000 -1.0000 0952662 1579522201.20 151.5176 59.9955 32.0000 1.9981 1.9991 419.9852 420.2317 0.0369 -1.0000 -1.0000 0952724 1579522201.30 151.5176 59.9955 32.0000 1.9983 1.9993 419.9912 420.2383 0.0369 -1.0000 -1.0000 0952787 1579522201.40 151.5176 59.9955 32.0000 1.9987 1.9997 419.9433 420.1916 0.0371 -1.0000 -1.0000 0953599 1579522201.50 151.5176 59.9955 32.0000 1.9981 1.9990 419.9352 420.1826 0.0370 -1.0000 -1.0000 0953662 1579522201.60 151.5176 59.9955 32.0000 1.9982 1.9992 419.9298 420.1773 0.0370 -1.0000 -1.0000 0953724 1579522201.70 151.5262 59.9955 32.0000 1.9979 1.9989 419.9766 420.2237 0.0369 -1.0000 -1.0000 0953787 1579522201.80 151.5369 59.9955 32.0000 1.9987 1.9997 419.9502 420.1972 0.0369 -1.0000 -1.0000 0953849 1579522201.90 151.5369 59.9955 32.0000 1.9989 1.9999 419.9800 420.2265 0.0368 -1.0000 -1.0000 0953912 1579522202.00 151.5369 59.9955 32.0000 1.9986 1.9996 420.0202 420.2660 0.0368 -1.0000 -1.0000 0953990 1579522202.10 151.5369 59.9955 32.0000 1.9982 1.9992 419.9373 420.1845 0.0370 -1.0000 -1.0000 0954068 1579522202.20 151.5369 59.9955 32.0000 1.9977 1.9987 419.9864 420.2336 0.0369 -1.0000 -1.0000 0954130 1579522202.30 151.5442 59.9955 32.0000 1.9981 1.9991 420.0398 420.2864 0.0369 -1.0000 -1.0000 0954209 1579522202.40 151.5442 59.9955 32.0000 1.9981 1.9991 419.9416 420.1889 0.0369 -1.0000 -1.0000 0954287 1579522202.50 151.5442 59.9955 32.0000 1.9989 1.9998 419.8646 420.1116 0.0369 -1.0000 -1.0000 0954349 1579522202.60 151.5442 59.9955 32.0000 1.9986 1.9995 419.9108 420.1577 0.0369 -1.0000 -1.0000 0954412 1579522202.70 151.5442 59.9955 32.0000 1.9986 1.9995 419.9665 420.2142 0.0370 -1.0000 -1.0000 0954474 1579522202.80 151.5362 59.9955 32.0000 1.9979 1.9988 419.9536 420.2005 0.0369 -1.0000 -1.0000 0954537 1579522202.90 151.5315 59.9955 32.0000 1.9980 1.9990 419.9385 420.1843 0.0368 -1.0000 -1.0000 0954834 1579522203.00 151.5315 59.9955 32.0000 1.9978 1.9987 419.9441 420.1915 0.0370 -1.0000 -1.0000 0954896 1579522203.10 151.5315 59.9955 32.0000 1.9984 1.9994 419.9051 420.1526 0.0370 -1.0000 -1.0000 0954959 1579522203.20 151.5315 59.9955 32.0000 1.9979 1.9989 419.9433 420.1915 0.0371 -1.0000 -1.0000 0955037 1579522203.30 151.5315 59.9955 32.0000 1.9977 1.9987 419.9803 420.2286 0.0371 -1.0000 -1.0000 0955084 1579522203.40 151.4900 59.9955 32.0000 1.9978 1.9988 419.8616 420.1093 0.0370 -1.0000 -1.0000 0955349 1579522203.50 151.4900 59.9955 32.0000 1.9975 1.9985 419.9040 420.1515 0.0370 -1.0000 -1.0000 0955396 1579522203.60 151.4900 59.9955 32.0000 1.9978 1.9987 419.9449 420.1921 0.0369 -1.0000 -1.0000 0955474 1579522203.70 151.4900 59.9955 32.0000 1.9978 1.9987 419.9186 420.1660 0.0370 -1.0000 -1.0000 0955537 1579522203.80 151.4900 59.9955 32.0000 1.9978 1.9988 419.9423 420.1903 0.0370 -1.0000 -1.0000 0955599 1579522203.90 151.5480 59.9955 32.0000 1.9979 1.9989 419.8721 420.1194 0.0369 -1.0000 -1.0000 0955662 1579522204.00 151.5625 59.9955 32.0000 1.9986 1.9995 419.9707 420.2183 0.0370 -1.0000 -1.0000 0955802 1579522204.10 151.5625 59.9955 32.0000 1.9982 1.9992 420.0032 420.2515 0.0370 -1.0000 -1.0000 0955865 1579522204.20 151.5625 59.9955 32.0000 1.9982 1.9992 419.9282 420.1753 0.0369 -1.0000 -1.0000 0955927 1579522204.30 151.5625 59.9955 32.0000 1.9980 1.9989 420.0820 420.3304 0.0371 -1.0000 -1.0000 0956006 1579522204.40 151.5625 59.9955 32.0000 1.9976 1.9985 419.8648 420.1126 0.0370 -1.0000 -1.0000 0956068 1579522204.50 151.5405 59.9955 32.0000 1.9980 1.9989 419.8970 420.1447 0.0370 -1.0000 -1.0000 0956552 1579522204.60 151.5329 59.9955 32.0000 1.9979 1.9988 419.9896 420.2368 0.0369 -1.0000 -1.0000 0956630 1579522204.70 151.5329 59.9955 32.0000 1.9977 1.9987 419.9298 420.1767 0.0369 -1.0000 -1.0000 0956693 1579522204.80 151.5329 59.9955 32.0000 1.9988 1.9997 419.9535 420.2009 0.0370 -1.0000 -1.0000 0956755 1579522204.90 151.5329 59.9955 32.0000 1.9978 1.9988 420.0540 420.3009 0.0369 -1.0000 -1.0000 0956818 1579522205.00 151.5329 59.9955 32.0000 1.9979 1.9989 419.9040 420.1519 0.0369 -1.0000 -1.0000 0956896 1579522205.10 151.5275 59.9947 32.0000 1.9973 1.9983 419.9402 420.1875 0.0370 -1.0000 -1.0000 0956943 1579522205.20 151.5275 59.9947 32.0000 1.9979 1.9988 419.9574 420.2051 0.0370 -1.0000 -1.0000 0957021 1579522205.30 151.5275 59.9947 32.0000 1.9979 1.9989 419.9305 420.1772 0.0369 -1.0000 -1.0000 0957084 1579522205.40 151.5275 59.9947 32.0000 1.9977 1.9987 419.8410 420.0885 0.0370 -1.0000 -1.0000 0957162 1579522205.50 151.5275 59.9947 32.0000 1.9974 1.9983 419.9314 420.1782 0.0369 -1.0000 -1.0000 0957224 1579522205.60 151.4972 59.9947 32.0000 1.9975 1.9985 419.9467 420.1936 0.0369 -1.0000 -1.0000 0957287 1579522205.70 151.4972 59.9947 32.0000 1.9982 1.9991 419.8549 420.1016 0.0369 -1.0000 -1.0000 0957349 1579522205.80 151.4972 59.9947 32.0000 1.9977 1.9987 419.9389 420.1860 0.0369 -1.0000 -1.0000 0957412 1579522205.90 151.4972 59.9947 32.0000 1.9981 1.9991 419.9401 420.1880 0.0370 -1.0000 -1.0000 0957474 1579522206.00 151.4972 59.9947 32.0000 1.9987 1.9996 419.9033 420.1503 0.0369 -1.0000 -1.0000 0957553 1579522206.10 151.5038 59.9947 32.0000 1.9978 1.9988 419.8949 420.1419 0.0370 -1.0000 -1.0000 0957615 1579522206.20 151.5146 59.9947 32.0000 1.9976 1.9986 419.9790 420.2267 0.0370 -1.0000 -1.0000 0957678 1579522206.30 151.5146 59.9947 32.0000 1.9983 1.9993 419.9493 420.1972 0.0371 -1.0000 -1.0000 0957756 1579522206.40 151.5146 59.9947 32.0000 1.9985 1.9995 419.9377 420.1848 0.0369 -1.0000 -1.0000 0957818 1579522206.50 151.5146 59.9947 32.0000 1.9980 1.9989 419.9809 420.2282 0.0370 -1.0000 -1.0000 0958099 1579522206.60 151.5146 59.9947 32.0000 1.9980 1.9989 419.9677 420.2156 0.0370 -1.0000 -1.0000 0958178 1579522206.70 151.5159 59.9947 32.0000 1.9976 1.9985 419.9436 420.1919 0.0371 -1.0000 -1.0000 0958240 1579522206.80 151.5240 59.9947 32.0000 1.9975 1.9984 419.9010 420.1487 0.0370 -1.0000 -1.0000 0958302 1579522206.90 151.5240 59.9947 32.0000 1.9971 1.9980 419.9481 420.1949 0.0369 -1.0000 -1.0000 0958365 1579522207.00 151.5240 59.9947 32.0000 1.9987 1.9997 419.9659 420.2131 0.0370 -1.0000 -1.0000 0958427 1579522207.10 151.5240 59.9947 32.0000 1.9985 1.9995 419.9680 420.2161 0.0371 -1.0000 -1.0000 0958881 1579522207.20 151.5240 59.9947 32.0000 1.9974 1.9984 419.9016 420.1492 0.0370 -1.0000 -1.0000 0958959 1579522207.30 151.5182 59.9947 32.0000 1.9978 1.9988 419.9678 420.2143 0.0369 -1.0000 -1.0000 0959021 1579522207.40 151.5182 59.9947 32.0000 1.9976 1.9986 420.0260 420.2737 0.0370 -1.0000 -1.0000 0959084 1579522207.50 151.5182 59.9947 32.0000 1.9977 1.9986 419.9198 420.1666 0.0369 -1.0000 -1.0000 0959146 1579522207.60 151.5182 59.9947 32.0000 1.9979 1.9989 419.9361 420.1831 0.0370 -1.0000 -1.0000 0959271 1579522207.70 151.5182 59.9947 32.0000 1.9985 1.9994 419.9284 420.1766 0.0371 -1.0000 -1.0000 0959349 1579522207.80 151.5264 59.9947 32.0000 1.9982 1.9991 419.9693 420.2169 0.0370 -1.0000 -1.0000 0959412 1579522207.90 151.5329 59.9947 32.0000 1.9980 1.9989 420.0169 420.2650 0.0371 -1.0000 -1.0000 0959474 1579522208.00 151.5329 59.9947 32.0000 1.9977 1.9986 419.9393 420.1874 0.0371 -1.0000 -1.0000 0959552 1579522208.10 151.5329 59.9947 32.0000 1.9978 1.9987 419.9086 420.1565 0.0370 -1.0000 -1.0000 0959771 1579522208.20 151.5329 59.9947 32.0000 1.9982 1.9991 420.0367 420.2844 0.0370 -1.0000 -1.0000 0959834 1579522208.30 151.5329 59.9947 32.0000 1.9983 1.9993 419.9352 420.1821 0.0369 -1.0000 -1.0000 0959912 1579522208.40 151.4565 59.9947 32.0000 1.9984 1.9994 420.0012 420.2484 0.0370 -1.0000 -1.0000 0959974 1579522208.50 151.4565 59.9947 32.0000 1.9980 1.9990 419.9840 420.2309 0.0369 -1.0000 -1.0000 1000037 1579522208.60 151.4565 59.9947 32.0000 1.9976 1.9986 420.0657 420.3131 0.0370 -1.0000 -1.0000 1000318 1579522208.70 151.4565 59.9947 32.0000 1.9975 1.9985 419.9236 420.1713 0.0370 -1.0000 -1.0000 1000381 1579522208.80 151.4565 59.9947 32.0000 1.9983 1.9993 419.9256 420.1735 0.0371 -1.0000 -1.0000 1000443 1579522208.90 151.4516 59.9947 32.0000 1.9987 1.9997 419.9256 420.1734 0.0370 -1.0000 -1.0000 1000521 1579522209.00 151.4497 59.9947 32.0000 1.9978 1.9988 419.9810 420.2288 0.0370 -1.0000 -1.0000 1000584 1579522209.10 151.4497 59.9947 32.0000 1.9977 1.9987 419.9639 420.2113 0.0370 -1.0000 -1.0000 1001021 1579522209.20 151.4497 59.9947 32.0000 1.9975 1.9984 419.8981 420.1457 0.0370 -1.0000 -1.0000 1001115 1579522209.30 151.4497 59.9947 32.0000 1.9982 1.9992 419.8932 420.1417 0.0372 -1.0000 -1.0000 1001177 1579522209.40 151.4497 59.9947 32.0000 1.9980 1.9990 419.9165 420.1644 0.0370 -1.0000 -1.0000 1001256 1579522209.50 151.4497 59.9947 32.0000 1.9981 1.9990 420.0242 420.2717 0.0370 -1.0000 -1.0000 1001318 1579522209.60 151.4592 59.9947 32.0000 1.9980 1.9990 419.9789 420.2267 0.0370 -1.0000 -1.0000 1001552 1579522209.70 151.4592 59.9947 32.0000 1.9977 1.9987 419.9455 420.1925 0.0369 -1.0000 -1.0000 1001631 1579522209.80 151.4592 59.9947 32.0000 1.9973 1.9983 419.9245 420.1717 0.0370 -1.0000 -1.0000 1001693 1579522209.90 151.4592 59.9947 32.0000 1.9974 1.9984 419.9092 420.1572 0.0370 -1.0000 -1.0000 1001756 1579522210.00 151.4592 59.9947 32.0000 1.9978 1.9987 419.9261 420.1730 0.0369 -1.0000 -1.0000 1001834 1579522210.10 151.4619 59.9951 32.0000 1.9983 1.9992 419.9756 420.2220 0.0369 -1.0000 -1.0000 1001896 1579522210.20 151.4619 59.9951 32.0000 1.9975 1.9985 419.9208 420.1688 0.0371 -1.0000 -1.0000 1001959 1579522210.30 151.4619 59.9951 32.0000 1.9975 1.9984 419.9902 420.2380 0.0370 -1.0000 -1.0000 1002021 1579522210.40 151.4619 59.9951 32.0000 1.9974 1.9984 419.9442 420.1916 0.0370 -1.0000 -1.0000 1002084 1579522210.50 151.4619 59.9951 32.0000 1.9973 1.9982 419.9083 420.1570 0.0372 -1.0000 -1.0000 1002146 1579522210.60 151.4619 59.9951 32.0000 1.9981 1.9990 419.9634 420.2110 0.0370 -1.0000 -1.0000 1002959 1579522210.70 151.4747 59.9951 32.0000 1.9977 1.9987 419.9164 420.1638 0.0369 -1.0000 -1.0000 1003021 1579522210.80 151.4828 59.9951 32.0000 1.9972 1.9982 419.8551 420.1027 0.0371 -1.0000 -1.0000 1003084 1579522210.90 151.4828 59.9951 32.0000 1.9975 1.9985 419.9096 420.1582 0.0372 -1.0000 -1.0000 1003146 1579522211.00 151.4828 59.9951 32.0000 1.9979 1.9989 419.9250 420.1736 0.0372 -1.0000 -1.0000 1003209 1579522211.10 151.4828 59.9951 32.0000 1.9981 1.9991 419.9617 420.2098 0.0370 -1.0000 -1.0000 1003271 1579522211.20 151.4828 59.9951 32.0000 1.9980 1.9990 419.8728 420.1205 0.0370 -1.0000 -1.0000 1003349 1579522211.30 151.5047 59.9951 32.0000 1.9980 1.9989 419.9056 420.1540 0.0371 -1.0000 -1.0000 1003412 1579522211.40 151.5047 59.9951 32.0000 1.9983 1.9993 420.0080 420.2556 0.0369 -1.0000 -1.0000 1003490 1579522211.50 151.5047 59.9951 32.0000 1.9985 1.9995 419.8843 420.1325 0.0371 -1.0000 -1.0000 1003552 1579522211.60 151.5047 59.9951 32.0000 1.9989 1.9999 419.9529 420.2012 0.0370 -1.0000 -1.0000 1003615 1579522211.70 151.5047 59.9951 32.0000 1.9981 1.9990 420.0181 420.2660 0.0371 -1.0000 -1.0000 1003802 1579522211.80 151.5381 59.9951 32.0000 1.9982 1.9992 419.9385 420.1857 0.0370 -1.0000 -1.0000 1003865 1579522211.90 151.5407 59.9951 32.0000 1.9978 1.9988 419.9359 420.1844 0.0371 -1.0000 -1.0000 1003927 1579522212.00 151.5407 59.9951 32.0000 1.9979 1.9989 419.9944 420.2429 0.0372 -1.0000 -1.0000 1004006 1579522212.10 151.5407 59.9951 32.0000 1.9978 1.9987 419.8798 420.1269 0.0370 -1.0000 -1.0000 1004052 1579522212.20 151.5407 59.9951 32.0000 1.9978 1.9987 419.9823 420.2308 0.0372 -1.0000 -1.0000 1004115 1579522212.30 151.5683 59.9951 32.0000 1.9986 1.9996 419.9691 420.2173 0.0370 -1.0000 -1.0000 1004193 1579522212.40 151.5683 59.9951 32.0000 1.9984 1.9993 419.9794 420.2270 0.0370 -1.0000 -1.0000 1004256 1579522212.50 151.5683 59.9951 32.0000 1.9975 1.9985 419.9193 420.1662 0.0369 -1.0000 -1.0000 1004318 1579522212.60 151.5683 59.9951 32.0000 1.9976 1.9986 419.9688 420.2167 0.0371 -1.0000 -1.0000 1004396 1579522212.70 151.5683 59.9951 32.0000 1.9980 1.9990 419.9275 420.1763 0.0371 -1.0000 -1.0000 1004568 1579522212.80 151.5683 59.9951 32.0000 1.9987 1.9996 420.0129 420.2610 0.0371 -1.0000 -1.0000 1004630 1579522212.90 151.5683 59.9951 32.0000 1.9983 1.9993 419.9635 420.2106 0.0369 -1.0000 -1.0000 1004709 1579522213.00 151.5535 59.9951 32.0000 1.9980 1.9989 419.9896 420.2373 0.0370 -1.0000 -1.0000 1004771 1579522213.10 151.5520 59.9951 32.0000 1.9978 1.9987 420.0214 420.2688 0.0370 -1.0000 -1.0000 1004834 1579522213.20 151.5520 59.9951 32.0000 1.9978 1.9988 419.9593 420.2068 0.0370 -1.0000 -1.0000 1005037 1579522213.30 151.5520 59.9951 32.0000 1.9982 1.9991 420.0084 420.2566 0.0371 -1.0000 -1.0000 1005099 1579522213.40 151.5520 59.9951 32.0000 1.9981 1.9991 420.0085 420.2566 0.0370 -1.0000 -1.0000 1005162 1579522213.50 151.5520 59.9951 32.0000 1.9981 1.9991 420.0003 420.2487 0.0372 -1.0000 -1.0000 1005224 1579522213.60 151.5520 59.9951 32.0000 1.9980 1.9990 419.9609 420.2094 0.0371 -1.0000 -1.0000 1005287 1579522213.70 151.5474 59.9951 32.0000 1.9972 1.9981 419.9892 420.2374 0.0371 -1.0000 -1.0000 1005584 1579522213.80 151.5473 59.9951 32.0000 1.9977 1.9987 420.0758 420.3234 0.0370 -1.0000 -1.0000 1005646 1579522213.90 151.5473 59.9951 32.0000 1.9987 1.9997 419.9584 420.2062 0.0371 -1.0000 -1.0000 1005709 1579522214.00 151.5473 59.9951 32.0000 1.9979 1.9989 419.9909 420.2393 0.0371 -1.0000 -1.0000 1005787 1579522214.10 151.5473 59.9951 32.0000 1.9973 1.9983 419.9964 420.2448 0.0371 -1.0000 -1.0000 1005849 1579522214.20 151.5429 59.9951 32.0000 1.9979 1.9989 419.9823 420.2297 0.0370 -1.0000 -1.0000 1005912 1579522214.30 151.5258 59.9951 32.0000 1.9977 1.9987 419.9318 420.1792 0.0369 -1.0000 -1.0000 1006099 1579522214.40 151.5258 59.9951 32.0000 1.9981 1.9991 419.9751 420.2234 0.0371 -1.0000 -1.0000 1006162 1579522214.50 151.5258 59.9951 32.0000 1.9987 1.9997 419.9301 420.1782 0.0371 -1.0000 -1.0000 1006224 1579522214.60 151.5258 59.9951 32.0000 1.9980 1.9990 419.9643 420.2124 0.0371 -1.0000 -1.0000 1006287 1579522214.70 151.5258 59.9951 32.0000 1.9979 1.9988 420.0710 420.3199 0.0372 -1.0000 -1.0000 1006349 1579522214.80 151.5064 59.9956 32.0000 1.9982 1.9991 419.9398 420.1874 0.0370 -1.0000 -1.0000 1007037 1579522214.90 151.5019 59.9958 32.0000 1.9985 1.9995 419.9293 420.1765 0.0370 -1.0000 -1.0000 1007115 1579522215.00 151.5019 59.9958 32.0000 1.9984 1.9994 419.9330 420.1803 0.0370 -1.0000 -1.0000 1007177 1579522215.10 151.5019 59.9958 32.0000 1.9982 1.9991 419.9992 420.2468 0.0370 -1.0000 -1.0000 1007240 1579522215.20 151.5019 59.9958 32.0000 1.9980 1.9989 419.9781 420.2261 0.0371 -1.0000 -1.0000 1007318 1579522215.30 151.4997 59.9958 32.0000 1.9973 1.9983 419.9337 420.1820 0.0371 -1.0000 -1.0000 1007381 1579522215.40 151.4904 59.9958 32.0000 1.9973 1.9983 419.9337 420.1812 0.0370 -1.0000 -1.0000 1007443 1579522215.50 151.4904 59.9958 32.0000 1.9980 1.9990 419.8928 420.1409 0.0371 -1.0000 -1.0000 1007506 1579522215.60 151.4904 59.9958 32.0000 1.9972 1.9982 419.9209 420.1691 0.0371 -1.0000 -1.0000 1007568 1579522215.70 151.4904 59.9958 32.0000 1.9979 1.9988 419.8965 420.1443 0.0370 -1.0000 -1.0000 1007646 1579522215.80 151.4904 59.9958 32.0000 1.9982 1.9991 419.9618 420.2095 0.0370 -1.0000 -1.0000 1007709 1579522215.90 151.5030 59.9958 32.0000 1.9980 1.9989 419.9345 420.1838 0.0372 -1.0000 -1.0000 1007771 1579522216.00 151.5030 59.9958 32.0000 1.9983 1.9993 419.9810 420.2292 0.0371 -1.0000 -1.0000 1007849 1579522216.10 151.5030 59.9958 32.0000 1.9986 1.9995 419.9918 420.2399 0.0370 -1.0000 -1.0000 1007912 1579522216.20 151.5030 59.9958 32.0000 1.9982 1.9992 419.9431 420.1902 0.0369 -1.0000 -1.0000 1007974 1579522216.30 151.5030 59.9958 32.0000 1.9983 1.9992 419.9295 420.1769 0.0370 -1.0000 -1.0000 1008052 1579522216.40 151.5018 59.9958 32.0000 1.9982 1.9992 419.9033 420.1516 0.0372 -1.0000 -1.0000 1008115 1579522216.50 151.4989 59.9958 32.0000 1.9985 1.9995 419.9882 420.2366 0.0371 -1.0000 -1.0000 1008178 1579522216.60 151.4989 59.9958 32.0000 1.9978 1.9988 419.9459 420.1946 0.0371 -1.0000 -1.0000 1008256 1579522216.70 151.4989 59.9958 32.0000 1.9980 1.9989 419.9198 420.1677 0.0370 -1.0000 -1.0000 1008318 1579522216.80 151.4989 59.9958 32.0000 1.9982 1.9992 419.9222 420.1701 0.0370 -1.0000 -1.0000 1008537 1579522216.90 151.4989 59.9958 32.0000 1.9981 1.9990 419.9721 420.2198 0.0371 -1.0000 -1.0000 1008615 1579522217.00 151.4989 59.9958 32.0000 1.9978 1.9988 419.9002 420.1477 0.0369 -1.0000 -1.0000 1008677 1579522217.10 151.4989 59.9958 32.0000 1.9973 1.9983 419.9155 420.1637 0.0371 -1.0000 -1.0000 1008740 1579522217.20 151.4989 59.9958 32.0000 1.9984 1.9994 419.9384 420.1871 0.0372 -1.0000 -1.0000 1008818 1579522217.30 151.4989 59.9958 32.0000 1.9978 1.9987 419.9561 420.2045 0.0371 -1.0000 -1.0000 1009287 1579522217.40 151.4989 59.9958 32.0000 1.9979 1.9989 419.9429 420.1900 0.0369 -1.0000 -1.0000 1009365 1579522217.50 151.5152 59.9958 32.0000 1.9978 1.9988 419.8597 420.1070 0.0369 -1.0000 -1.0000 1009427 1579522217.60 151.5168 59.9958 32.0000 1.9986 1.9996 419.9284 420.1758 0.0370 -1.0000 -1.0000 1009490 1579522217.70 151.5168 59.9958 32.0000 1.9982 1.9992 419.8787 420.1265 0.0371 -1.0000 -1.0000 1009552 1579522217.80 151.5168 59.9958 32.0000 1.9977 1.9987 419.9246 420.1726 0.0370 -1.0000 -1.0000 1009615 1579522217.90 151.5168 59.9958 32.0000 1.9983 1.9993 419.9069 420.1548 0.0371 -1.0000 -1.0000 1010099 1579522218.00 151.5168 59.9958 32.0000 1.9984 1.9994 419.9117 420.1597 0.0370 -1.0000 -1.0000 1010178 1579522218.10 151.5168 59.9958 32.0000 1.9984 1.9994 419.9738 420.2208 0.0370 -1.0000 -1.0000 1010240 1579522218.20 151.4931 59.9958 32.0000 1.9975 1.9985 419.9586 420.2069 0.0371 -1.0000 -1.0000 1010302 1579522218.30 151.4931 59.9958 32.0000 1.9978 1.9988 419.8956 420.1431 0.0369 -1.0000 -1.0000 1010381 1579522218.40 151.4931 59.9958 32.0000 1.9977 1.9987 419.9631 420.2104 0.0370 -1.0000 -1.0000 1010443 1579522218.50 151.4931 59.9958 32.0000 1.9978 1.9988 419.9341 420.1815 0.0370 -1.0000 -1.0000 1010505 1579522218.60 151.4931 59.9958 32.0000 1.9983 1.9993 419.9307 420.1789 0.0371 -1.0000 -1.0000 1010568 1579522218.70 151.5130 59.9958 32.0000 1.9978 1.9987 419.9256 420.1740 0.0371 -1.0000 -1.0000 1010630 1579522218.80 151.5445 59.9958 32.0000 1.9978 1.9988 419.8855 420.1330 0.0369 -1.0000 -1.0000 1010693 1579522218.90 151.5445 59.9958 32.0000 1.9982 1.9992 419.9606 420.2078 0.0370 -1.0000 -1.0000 1010771 1579522219.00 151.5445 59.9958 32.0000 1.9983 1.9992 419.8979 420.1455 0.0370 -1.0000 -1.0000 1010834 1579522219.10 151.5445 59.9958 32.0000 1.9979 1.9989 419.9047 420.1524 0.0370 -1.0000 -1.0000 1010896 1579522219.20 151.5445 59.9958 32.0000 1.9987 1.9997 419.9252 420.1729 0.0370 -1.0000 -1.0000 1010974 1579522219.30 151.5221 59.9958 32.0000 1.9981 1.9991 419.9231 420.1711 0.0371 -1.0000 -1.0000 1011037 1579522219.40 151.5221 59.9958 32.0000 1.9977 1.9987 419.8463 420.0943 0.0370 -1.0000 -1.0000 1011584 1579522219.50 151.5221 59.9958 32.0000 1.9985 1.9994 419.9581 420.2054 0.0370 -1.0000 -1.0000 1011646 1579522219.60 151.5221 59.9958 32.0000 1.9981 1.9991 419.9375 420.1852 0.0370 -1.0000 -1.0000 1011709 1579522219.70 151.5221 59.9958 32.0000 1.9979 1.9989 419.8870 420.1346 0.0370 -1.0000 -1.0000 1011787 1579522219.80 151.5221 59.9958 32.0000 1.9978 1.9988 419.8371 420.0850 0.0370 -1.0000 -1.0000 1011849 1579522219.90 151.5221 59.9958 32.0000 1.9980 1.9990 419.9366 420.1844 0.0370 -1.0000 -1.0000 1011927 1579522220.00 151.5221 59.9958 32.0000 1.9979 1.9989 419.9494 420.1977 0.0372 -1.0000 -1.0000 1012037 1579522220.10 151.5221 59.9958 32.0000 1.9981 1.9990 419.9325 420.1798 0.0370 -1.0000 -1.0000 1012099 1579522220.20 151.5221 59.9958 32.0000 1.9972 1.9982 419.8799 420.1276 0.0370 -1.0000 -1.0000 1012162 1579522220.30 151.5221 59.9958 32.0000 1.9981 1.9991 419.9078 420.1547 0.0369 -1.0000 -1.0000 1012240 1579522220.40 151.5221 59.9958 32.0000 1.9983 1.9993 420.0005 420.2485 0.0370 -1.0000 -1.0000 1012302 1579522220.50 151.5221 59.9958 32.0000 1.9978 1.9988 419.9287 420.1764 0.0370 -1.0000 -1.0000 1012537 1579522220.60 151.5090 59.9958 32.0000 1.9982 1.9991 419.9232 420.1709 0.0370 -1.0000 -1.0000 1012615 1579522220.70 151.5080 59.9958 32.0000 1.9978 1.9988 419.8969 420.1443 0.0370 -1.0000 -1.0000 1012677 1579522220.80 151.5080 59.9958 32.0000 1.9973 1.9982 419.9530 420.2007 0.0370 -1.0000 -1.0000 1012740 1579522220.90 151.5080 59.9958 32.0000 1.9984 1.9994 419.9362 420.1844 0.0371 -1.0000 -1.0000 1012802 1579522221.00 151.5080 59.9958 32.0000 1.9975 1.9985 419.9589 420.2063 0.0370 -1.0000 -1.0000 1013334 1579522221.10 151.5080 59.9958 32.0000 1.9975 1.9985 419.9161 420.1639 0.0370 -1.0000 -1.0000 1013396 1579522221.20 151.5080 59.9958 32.0000 1.9972 1.9981 419.8460 420.0937 0.0371 -1.0000 -1.0000 1013475 1579522221.30 151.5080 59.9958 32.0000 1.9976 1.9986 419.9161 420.1633 0.0370 -1.0000 -1.0000 1013537 1579522221.40 151.5080 59.9958 32.0000 1.9981 1.9990 419.9461 420.1940 0.0371 -1.0000 -1.0000 1013599 1579522221.50 151.5080 59.9958 32.0000 1.9982 1.9991 419.9833 420.2317 0.0371 -1.0000 -1.0000 1013787 1579522221.60 151.5080 59.9958 32.0000 1.9977 1.9987 420.0032 420.2511 0.0371 -1.0000 -1.0000 1013849 1579522221.70 151.5080 59.9958 32.0000 1.9981 1.9991 419.9558 420.2035 0.0370 -1.0000 -1.0000 1013927 1579522221.80 151.5080 59.9958 32.0000 1.9975 1.9985 420.0089 420.2562 0.0369 -1.0000 -1.0000 1013990 1579522221.90 151.5080 59.9958 32.0000 1.9974 1.9984 420.0268 420.2743 0.0370 -1.0000 -1.0000 1014052 1579522222.00 151.4902 59.9958 32.0000 1.9983 1.9993 419.9822 420.2297 0.0369 -1.0000 -1.0000 1014130 1579522222.10 151.4687 59.9958 32.0000 1.9981 1.9991 419.9351 420.1833 0.0371 -1.0000 -1.0000 1014193 1579522222.20 151.4687 59.9958 32.0000 1.9980 1.9990 419.9036 420.1510 0.0370 -1.0000 -1.0000 1014256 1579522222.30 151.4687 59.9958 32.0000 1.9977 1.9987 419.9107 420.1581 0.0370 -1.0000 -1.0000 1014318 1579522222.40 151.4687 59.9958 32.0000 1.9973 1.9982 419.8953 420.1428 0.0370 -1.0000 -1.0000 1014381 1579522222.50 151.4687 59.9958 32.0000 1.9981 1.9991 419.9430 420.1908 0.0370 -1.0000 -1.0000 1014443 1579522222.60 151.5085 59.9958 32.0000 1.9978 1.9988 419.8996 420.1481 0.0372 -1.0000 -1.0000 1014521 1579522222.70 151.5085 59.9958 32.0000 1.9976 1.9986 419.9661 420.2146 0.0371 -1.0000 -1.0000 1014599 1579522222.80 151.5085 59.9958 32.0000 1.9977 1.9987 419.9508 420.1980 0.0370 -1.0000 -1.0000 1014646 1579522222.90 151.5085 59.9958 32.0000 1.9977 1.9987 419.8992 420.1470 0.0370 -1.0000 -1.0000 1014724 1579522223.00 151.5085 59.9958 32.0000 1.9977 1.9986 419.9058 420.1531 0.0370 -1.0000 -1.0000 1014802 1579522223.10 151.5085 59.9958 32.0000 1.9982 1.9991 419.9321 420.1800 0.0370 -1.0000 -1.0000 1014865 1579522223.20 151.5085 59.9958 32.0000 1.9974 1.9983 419.8799 420.1274 0.0370 -1.0000 -1.0000 1014927 1579522223.30 151.5085 59.9958 32.0000 1.9976 1.9986 419.8919 420.1399 0.0370 -1.0000 -1.0000 1014990 1579522223.40 151.5085 59.9958 32.0000 1.9977 1.9986 419.9052 420.1522 0.0370 -1.0000 -1.0000 1015084 1579522223.50 151.5085 59.9958 32.0000 1.9975 1.9985 419.8771 420.1253 0.0371 -1.0000 -1.0000 1015302 1579522223.60 151.5085 59.9958 32.0000 1.9978 1.9988 419.9186 420.1654 0.0369 -1.0000 -1.0000 1015365 1579522223.70 151.5085 59.9958 32.0000 1.9979 1.9989 419.9601 420.2078 0.0370 -1.0000 -1.0000 1015443 1579522223.80 151.5066 59.9958 32.0000 1.9976 1.9985 419.8993 420.1468 0.0370 -1.0000 -1.0000 1015490 1579522223.90 151.4722 59.9958 32.0000 1.9980 1.9990 419.8536 420.1002 0.0369 -1.0000 -1.0000 1015552 1579522224.00 151.4722 59.9958 32.0000 1.9981 1.9990 419.9270 420.1743 0.0369 -1.0000 -1.0000 1015630 1579522224.10 151.4722 59.9958 32.0000 1.9975 1.9984 419.8545 420.1030 0.0372 -1.0000 -1.0000 1016068 1579522224.20 151.4722 59.9958 32.0000 1.9984 1.9994 419.9092 420.1563 0.0370 -1.0000 -1.0000 1016130 1579522224.30 151.4722 59.9958 32.0000 1.9980 1.9990 419.9605 420.2085 0.0370 -1.0000 -1.0000 1016193 1579522224.40 151.4949 59.9958 32.0000 1.9976 1.9986 419.9251 420.1735 0.0372 -1.0000 -1.0000 1016256 1579522224.50 151.4949 59.9958 32.0000 1.9973 1.9983 419.8811 420.1288 0.0370 -1.0000 -1.0000 1016318 1579522224.60 151.4949 59.9958 32.0000 1.9974 1.9983 419.9537 420.2004 0.0369 -1.0000 -1.0000 1016568 1579522224.70 151.4949 59.9958 32.0000 1.9977 1.9987 419.9039 420.1510 0.0369 -1.0000 -1.0000 1016630 1579522224.80 151.4949 59.9958 32.0000 1.9975 1.9985 419.9224 420.1700 0.0370 -1.0000 -1.0000 1016693 1579522224.90 151.4949 59.9958 32.0000 1.9976 1.9985 419.9031 420.1503 0.0370 -1.0000 -1.0000 1016771 1579522225.00 151.5294 59.9951 32.0000 1.9979 1.9989 419.9087 420.1562 0.0370 -1.0000 -1.0000 1016834 1579522225.10 151.5294 59.9951 32.0000 1.9982 1.9992 419.8557 420.1033 0.0370 -1.0000 -1.0000 1017005 1579522225.20 151.5294 59.9951 32.0000 1.9978 1.9988 419.9485 420.1962 0.0370 -1.0000 -1.0000 1017084 1579522225.30 151.5294 59.9951 32.0000 1.9980 1.9989 419.9559 420.2030 0.0369 -1.0000 -1.0000 1017146 1579522225.40 151.5294 59.9951 32.0000 1.9980 1.9989 419.8655 420.1132 0.0369 -1.0000 -1.0000 1017224 1579522225.50 151.5188 59.9951 32.0000 1.9978 1.9988 419.8889 420.1358 0.0370 -1.0000 -1.0000 1017287 1579522225.60 151.4850 59.9951 32.0000 1.9979 1.9989 419.8751 420.1226 0.0370 -1.0000 -1.0000 1017349 1579522225.70 151.4850 59.9951 32.0000 1.9980 1.9990 419.9399 420.1869 0.0369 -1.0000 -1.0000 1017412 1579522225.80 151.4850 59.9951 32.0000 1.9977 1.9987 419.9068 420.1531 0.0368 -1.0000 -1.0000 1017475 1579522225.90 151.4850 59.9951 32.0000 1.9976 1.9986 419.8273 420.0731 0.0368 -1.0000 -1.0000 1017537 1579522226.00 151.4850 59.9951 32.0000 1.9976 1.9986 419.9733 420.2209 0.0370 -1.0000 -1.0000 1017615 1579522226.10 151.4809 59.9951 32.0000 1.9986 1.9996 419.9717 420.2196 0.0370 -1.0000 -1.0000 1017849 1579522226.20 151.4809 59.9951 32.0000 1.9983 1.9993 419.9318 420.1790 0.0369 -1.0000 -1.0000 1017912 1579522226.30 151.4809 59.9951 32.0000 1.9982 1.9992 419.9213 420.1685 0.0369 -1.0000 -1.0000 1017990 1579522226.40 151.4809 59.9951 32.0000 1.9978 1.9987 419.9007 420.1474 0.0369 -1.0000 -1.0000 1018052 1579522226.50 151.4809 59.9951 32.0000 1.9980 1.9989 419.9405 420.1882 0.0370 -1.0000 -1.0000 1018115 1579522226.60 151.4809 59.9951 32.0000 1.9983 1.9993 419.9159 420.1632 0.0370 -1.0000 -1.0000 1018349 1579522226.70 151.4809 59.9951 32.0000 1.9976 1.9986 419.9612 420.2083 0.0369 -1.0000 -1.0000 1018412 1579522226.80 151.4920 59.9951 32.0000 1.9978 1.9987 419.9009 420.1478 0.0369 -1.0000 -1.0000 1018474 1579522226.90 151.4920 59.9951 32.0000 1.9974 1.9984 419.9591 420.2051 0.0368 -1.0000 -1.0000 1018537 1579522227.00 151.4920 59.9951 32.0000 1.9977 1.9987 419.9950 420.2418 0.0369 -1.0000 -1.0000 1018599 1579522227.10 151.4920 59.9951 32.0000 1.9976 1.9986 419.9396 420.1865 0.0369 -1.0000 -1.0000 1018662 1579522227.20 151.4920 59.9951 32.0000 1.9971 1.9981 419.9677 420.2149 0.0369 -1.0000 -1.0000 1018802 1579522227.30 151.4933 59.9951 32.0000 1.9980 1.9990 419.9164 420.1639 0.0370 -1.0000 -1.0000 1018865 1579522227.40 151.4976 59.9951 32.0000 1.9978 1.9988 419.9238 420.1711 0.0369 -1.0000 -1.0000 1018943 1579522227.50 151.4976 59.9951 32.0000 1.9983 1.9992 419.9591 420.2054 0.0368 -1.0000 -1.0000 1019005 1579522227.60 151.4976 59.9951 32.0000 1.9986 1.9995 419.9544 420.2012 0.0369 -1.0000 -1.0000 1019068 1579522227.70 151.4976 59.9951 32.0000 1.9979 1.9989 419.9961 420.2436 0.0369 -1.0000 -1.0000 1019396 1579522227.80 151.4976 59.9951 32.0000 1.9973 1.9983 419.9636 420.2098 0.0369 -1.0000 -1.0000 1019459 1579522227.90 151.5196 59.9951 32.0000 1.9984 1.9994 419.9211 420.1680 0.0370 -1.0000 -1.0000 1019521 1579522228.00 151.5196 59.9951 32.0000 1.9983 1.9993 419.8771 420.1234 0.0369 -1.0000 -1.0000 1019599 1579522228.10 151.5196 59.9951 32.0000 1.9982 1.9992 419.9567 420.2044 0.0369 -1.0000 -1.0000 1019662 1579522228.20 151.5196 59.9951 32.0000 1.9986 1.9996 419.9522 420.1993 0.0369 -1.0000 -1.0000 1020068 1579522228.30 151.5196 59.9951 32.0000 1.9984 1.9993 420.0052 420.2519 0.0369 -1.0000 -1.0000 1020130 1579522228.40 151.5070 59.9951 32.0000 1.9987 1.9997 419.9039 420.1509 0.0368 -1.0000 -1.0000 1020193 1579522228.50 151.5059 59.9951 32.0000 1.9978 1.9988 419.9573 420.2039 0.0369 -1.0000 -1.0000 1020256 1579522228.60 151.5059 59.9951 32.0000 1.9980 1.9989 419.9582 420.2053 0.0369 -1.0000 -1.0000 1020334 1579522228.70 151.5059 59.9951 32.0000 1.9980 1.9990 419.9807 420.2276 0.0369 -1.0000 -1.0000 1020568 1579522228.80 151.5059 59.9951 32.0000 1.9983 1.9993 419.9599 420.2065 0.0368 -1.0000 -1.0000 1020630 1579522228.90 151.5059 59.9951 32.0000 1.9984 1.9994 420.0179 420.2655 0.0370 -1.0000 -1.0000 1020709 1579522229.00 151.5443 59.9951 32.0000 1.9971 1.9980 419.9597 420.2065 0.0368 -1.0000 -1.0000 1020771 1579522229.10 151.5557 59.9951 32.0000 1.9979 1.9988 419.9467 420.1926 0.0367 -1.0000 -1.0000 1020834 1579522229.20 151.5557 59.9951 32.0000 1.9982 1.9991 419.9548 420.2020 0.0369 -1.0000 -1.0000 1021521 1579522229.30 151.5557 59.9951 32.0000 1.9986 1.9996 419.9461 420.1928 0.0368 -1.0000 -1.0000 1021584 1579522229.40 151.5557 59.9951 32.0000 1.9981 1.9990 420.0163 420.2627 0.0368 -1.0000 -1.0000 1021662 1579522229.50 151.5557 59.9951 32.0000 1.9984 1.9993 419.9738 420.2197 0.0368 -1.0000 -1.0000 1021724 1579522229.60 151.4900 59.9951 32.0000 1.9979 1.9988 420.0199 420.2678 0.0370 -1.0000 -1.0000 1021787 1579522229.70 151.4900 59.9951 32.0000 1.9978 1.9988 419.9738 420.2211 0.0369 -1.0000 -1.0000 1021865 1579522229.80 151.4900 59.9951 32.0000 1.9977 1.9986 419.9742 420.2205 0.0368 -1.0000 -1.0000 1021927 1579522229.90 151.4900 59.9951 32.0000 1.9969 1.9979 420.0166 420.2633 0.0369 -1.0000 -1.0000 1021990 1579522230.00 151.4900 59.9951 32.0000 1.9978 1.9987 419.9818 420.2289 0.0369 -1.0000 -1.0000 1022052 1579522230.10 151.4989 59.9951 32.0000 1.9976 1.9986 419.9606 420.2078 0.0369 -1.0000 -1.0000 1022115 1579522230.20 151.5020 59.9950 32.0000 1.9973 1.9982 419.9757 420.2231 0.0370 -1.0000 -1.0000 1022178 1579522230.30 151.5020 59.9950 32.0000 1.9978 1.9988 419.9625 420.2111 0.0370 -1.0000 -1.0000 1022256 1579522230.40 151.5020 59.9950 32.0000 1.9970 1.9980 420.0379 420.2844 0.0369 -1.0000 -1.0000 1022318 1579522230.50 151.5020 59.9950 32.0000 1.9984 1.9993 420.0590 420.3062 0.0369 -1.0000 -1.0000 1022381 1579522230.60 151.5020 59.9950 32.0000 1.9978 1.9987 419.9290 420.1760 0.0370 -1.0000 -1.0000 1022459 1579522230.70 151.5020 59.9950 32.0000 1.9977 1.9986 419.9370 420.1837 0.0368 -1.0000 -1.0000 1022521 1579522230.80 151.4937 59.9950 32.0000 1.9981 1.9991 419.9868 420.2342 0.0370 -1.0000 -1.0000 1022584 1579522230.90 151.4913 59.9950 32.0000 1.9975 1.9984 419.9718 420.2189 0.0369 -1.0000 -1.0000 1022662 1579522231.00 151.4913 59.9950 32.0000 1.9977 1.9987 420.0604 420.3076 0.0369 -1.0000 -1.0000 1022724 1579522231.10 151.4913 59.9950 32.0000 1.9980 1.9990 420.0336 420.2801 0.0368 -1.0000 -1.0000 1022787 1579522231.20 151.4913 59.9950 32.0000 1.9979 1.9989 419.9851 420.2319 0.0369 -1.0000 -1.0000 1022865 1579522231.30 151.4913 59.9950 32.0000 1.9974 1.9984 419.9755 420.2224 0.0369 -1.0000 -1.0000 1022927 1579522231.40 151.4913 59.9950 32.0000 1.9974 1.9984 419.9784 420.2242 0.0367 -1.0000 -1.0000 1022990 1579522231.50 151.4913 59.9950 32.0000 1.9976 1.9986 420.0387 420.2854 0.0369 -1.0000 -1.0000 1023052 1579522231.60 151.4913 59.9950 32.0000 1.9982 1.9991 420.0430 420.2907 0.0371 -1.0000 -1.0000 1023115 1579522231.70 151.4913 59.9950 32.0000 1.9977 1.9986 420.0640 420.3116 0.0370 -1.0000 -1.0000 1023193 1579522231.80 151.4913 59.9950 32.0000 1.9978 1.9988 420.0354 420.2824 0.0369 -1.0000 -1.0000 1023849 1579522231.90 151.4913 59.9950 32.0000 1.9983 1.9993 419.9612 420.2077 0.0368 -1.0000 -1.0000 1023912 1579522232.00 151.5390 59.9950 32.0000 1.9978 1.9988 419.9485 420.1951 0.0369 -1.0000 -1.0000 1023975 1579522232.10 151.5453 59.9950 32.0000 1.9980 1.9989 419.9518 420.1986 0.0369 -1.0000 -1.0000 1024052 1579522232.20 151.5453 59.9950 32.0000 1.9978 1.9987 420.0145 420.2618 0.0370 -1.0000 -1.0000 1024115 1579522232.30 151.5453 59.9950 32.0000 1.9985 1.9995 420.0316 420.2786 0.0369 -1.0000 -1.0000 1024193 1579522232.40 151.5453 59.9950 32.0000 1.9976 1.9986 420.0244 420.2715 0.0369 -1.0000 -1.0000 1024255 1579522232.50 151.5453 59.9950 32.0000 1.9977 1.9986 419.9535 420.2005 0.0369 -1.0000 -1.0000 1024318 1579522232.60 151.4912 59.9950 32.0000 1.9981 1.9990 420.0168 420.2639 0.0369 -1.0000 -1.0000 1024381 1579522232.70 151.4912 59.9950 32.0000 1.9975 1.9985 419.9498 420.1961 0.0368 -1.0000 -1.0000 1024443 1579522232.80 151.4912 59.9950 32.0000 1.9986 1.9996 419.9380 420.1849 0.0369 -1.0000 -1.0000 1024505 1579522232.90 151.4912 59.9950 32.0000 1.9983 1.9993 419.9705 420.2189 0.0371 -1.0000 -1.0000 1024584 1579522233.00 151.4912 59.9950 32.0000 1.9972 1.9981 419.9717 420.2189 0.0369 -1.0000 -1.0000 1024646 1579522233.10 151.4912 59.9950 32.0000 1.9977 1.9986 419.9395 420.1866 0.0369 -1.0000 -1.0000 1024709 1579522233.20 151.5448 59.9950 32.0000 1.9976 1.9986 419.9111 420.1581 0.0369 -1.0000 -1.0000 1024787 1579522233.30 151.5448 59.9950 32.0000 1.9982 1.9992 419.8810 420.1282 0.0369 -1.0000 -1.0000 1025318 1579522233.40 151.5448 59.9950 32.0000 1.9987 1.9997 419.9879 420.2351 0.0369 -1.0000 -1.0000 1025396 1579522233.50 151.5448 59.9950 32.0000 1.9987 1.9996 419.9658 420.2128 0.0369 -1.0000 -1.0000 1025459 1579522233.60 151.5448 59.9950 32.0000 1.9980 1.9990 419.9513 420.1985 0.0369 -1.0000 -1.0000 1025521 1579522233.70 151.5448 59.9950 32.0000 1.9978 1.9987 419.8957 420.1427 0.0369 -1.0000 -1.0000 1025599 1579522233.80 151.5448 59.9950 32.0000 1.9973 1.9983 419.8803 420.1265 0.0368 -1.0000 -1.0000 1025662 1579522233.90 151.5448 59.9950 32.0000 1.9987 1.9997 419.8865 420.1333 0.0370 -1.0000 -1.0000 1025771 1579522234.00 151.5448 59.9950 32.0000 1.9979 1.9989 420.0263 420.2737 0.0369 -1.0000 -1.0000 1025849 1579522234.10 151.5448 59.9950 32.0000 1.9981 1.9991 419.8909 420.1362 0.0368 -1.0000 -1.0000 1025912 1579522234.20 151.5448 59.9950 32.0000 1.9974 1.9984 420.0154 420.2625 0.0369 -1.0000 -1.0000 1025975 1579522234.30 151.5356 59.9950 32.0000 1.9974 1.9984 419.9442 420.1915 0.0370 -1.0000 -1.0000 1026084 1579522234.40 151.5356 59.9950 32.0000 1.9980 1.9989 419.9521 420.1988 0.0369 -1.0000 -1.0000 1026146 1579522234.50 151.5356 59.9950 32.0000 1.9977 1.9987 419.9850 420.2317 0.0368 -1.0000 -1.0000 1026209 1579522234.60 151.5356 59.9950 32.0000 1.9978 1.9988 419.9457 420.1920 0.0368 -1.0000 -1.0000 1026287 1579522234.70 151.5356 59.9950 32.0000 1.9976 1.9985 419.9686 420.2161 0.0370 -1.0000 -1.0000 1026349 1579522234.80 151.5279 59.9953 32.0000 1.9978 1.9987 420.0120 420.2590 0.0369 -1.0000 -1.0000 1026412 1579522234.90 151.5262 59.9954 32.0000 1.9979 1.9989 419.9424 420.1893 0.0369 -1.0000 -1.0000 1026490 1579522235.00 151.5262 59.9954 32.0000 1.9980 1.9990 420.0085 420.2556 0.0369 -1.0000 -1.0000 1026552 1579522235.10 151.5262 59.9954 32.0000 1.9987 1.9996 420.0283 420.2745 0.0368 -1.0000 -1.0000 1026615 1579522235.20 151.5262 59.9954 32.0000 1.9983 1.9993 419.9480 420.1951 0.0370 -1.0000 -1.0000 1026677 1579522235.30 151.5262 59.9954 32.0000 1.9977 1.9986 419.9143 420.1605 0.0368 -1.0000 -1.0000 1027084 1579522235.40 151.5252 59.9954 32.0000 1.9975 1.9985 419.8910 420.1379 0.0369 -1.0000 -1.0000 1027146 1579522235.50 151.5056 59.9954 32.0000 1.9976 1.9985 419.8941 420.1414 0.0369 -1.0000 -1.0000 1027209 1579522235.60 151.5056 59.9954 32.0000 1.9979 1.9989 419.9475 420.1949 0.0370 -1.0000 -1.0000 1027271 1579522235.70 151.5056 59.9954 32.0000 1.9980 1.9990 419.9277 420.1747 0.0369 -1.0000 -1.0000 1027349 1579522235.80 151.5056 59.9954 32.0000 1.9978 1.9987 419.9547 420.2012 0.0368 -1.0000 -1.0000 1027412 1579522235.90 151.5056 59.9954 32.0000 1.9974 1.9984 419.9464 420.1941 0.0370 -1.0000 -1.0000 1027475 1579522236.00 151.5451 59.9954 32.0000 1.9978 1.9988 419.9263 420.1725 0.0367 -1.0000 -1.0000 1027553 1579522236.10 151.5451 59.9954 32.0000 1.9982 1.9992 419.9693 420.2155 0.0368 -1.0000 -1.0000 1027615 1579522236.20 151.5451 59.9954 32.0000 1.9982 1.9991 419.9273 420.1737 0.0369 -1.0000 -1.0000 1027678 1579522236.30 151.5451 59.9954 32.0000 1.9989 1.9999 419.9410 420.1883 0.0369 -1.0000 -1.0000 1027755 1579522236.40 151.5451 59.9954 32.0000 1.9980 1.9990 419.9139 420.1620 0.0371 -1.0000 -1.0000 1027818 1579522236.50 151.5451 59.9954 32.0000 1.9979 1.9988 419.9229 420.1700 0.0369 -1.0000 -1.0000 1027881 1579522236.60 151.5293 59.9954 32.0000 1.9982 1.9992 419.9196 420.1659 0.0369 -1.0000 -1.0000 1027959 1579522236.70 151.4994 59.9954 32.0000 1.9986 1.9995 419.9366 420.1832 0.0368 -1.0000 -1.0000 1028021 1579522236.80 151.4994 59.9954 32.0000 1.9975 1.9984 419.9191 420.1669 0.0370 -1.0000 -1.0000 1028084 1579522236.90 151.4994 59.9954 32.0000 1.9980 1.9990 419.8753 420.1226 0.0370 -1.0000 -1.0000 1028334 1579522237.00 151.4994 59.9954 32.0000 1.9986 1.9996 419.9109 420.1569 0.0367 -1.0000 -1.0000 1028396 1579522237.10 151.4994 59.9954 32.0000 1.9981 1.9990 419.9493 420.1964 0.0370 -1.0000 -1.0000 1028459 1579522237.20 151.5516 59.9954 32.0000 1.9981 1.9991 419.9866 420.2335 0.0369 -1.0000 -1.0000 1028521 1579522237.30 151.5516 59.9954 32.0000 1.9983 1.9993 419.9967 420.2433 0.0368 -1.0000 -1.0000 1028599 1579522237.40 151.5516 59.9954 32.0000 1.9988 1.9997 419.9511 420.1979 0.0369 -1.0000 -1.0000 1029037 1579522237.50 151.5516 59.9954 32.0000 1.9980 1.9990 419.9211 420.1686 0.0370 -1.0000 -1.0000 1029099 1579522237.60 151.5516 59.9954 32.0000 1.9979 1.9989 419.8905 420.1371 0.0368 -1.0000 -1.0000 1029162 1579522237.70 151.5330 59.9954 32.0000 1.9983 1.9993 419.9304 420.1770 0.0369 -1.0000 -1.0000 1029224 1579522237.80 151.5110 59.9954 32.0000 1.9977 1.9987 419.9102 420.1579 0.0370 -1.0000 -1.0000 1029287 1579522237.90 151.5110 59.9954 32.0000 1.9982 1.9992 419.9174 420.1645 0.0369 -1.0000 -1.0000 1029349 1579522238.00 151.5110 59.9954 32.0000 1.9981 1.9990 419.9637 420.2117 0.0370 -1.0000 -1.0000 1029427 1579522238.10 151.5110 59.9954 32.0000 1.9981 1.9991 419.9675 420.2148 0.0370 -1.0000 -1.0000 1029490 1579522238.20 151.5110 59.9954 32.0000 1.9979 1.9988 419.9223 420.1700 0.0370 -1.0000 -1.0000 1029552 1579522238.30 151.5052 59.9954 32.0000 1.9976 1.9985 419.9623 420.2107 0.0371 -1.0000 -1.0000 1029630 1579522238.40 151.5052 59.9954 32.0000 1.9989 1.9998 419.9715 420.2195 0.0370 -1.0000 -1.0000 1030365 1579522238.50 151.5052 59.9954 32.0000 1.9978 1.9988 419.9823 420.2298 0.0370 -1.0000 -1.0000 1030427 1579522238.60 151.5052 59.9954 32.0000 1.9974 1.9984 419.8926 420.1402 0.0370 -1.0000 -1.0000 1030505 1579522238.70 151.5052 59.9954 32.0000 1.9978 1.9987 419.8561 420.1031 0.0369 -1.0000 -1.0000 1030568 1579522238.80 151.5239 59.9954 32.0000 1.9978 1.9988 419.8927 420.1404 0.0371 -1.0000 -1.0000 1030630 1579522238.90 151.5286 59.9954 32.0000 1.9976 1.9986 419.9621 420.2095 0.0370 -1.0000 -1.0000 1030818 1579522239.00 151.5286 59.9954 32.0000 1.9981 1.9991 419.9772 420.2242 0.0369 -1.0000 -1.0000 1030881 1579522239.10 151.5286 59.9954 32.0000 1.9980 1.9990 419.9931 420.2405 0.0370 -1.0000 -1.0000 1030943 1579522239.20 151.5286 59.9954 32.0000 1.9980 1.9990 419.9027 420.1498 0.0369 -1.0000 -1.0000 1031005 1579522239.30 151.5286 59.9954 32.0000 1.9984 1.9994 419.9383 420.1854 0.0370 -1.0000 -1.0000 1031068 1579522239.40 151.5323 59.9954 32.0000 1.9976 1.9986 419.9056 420.1527 0.0369 -1.0000 -1.0000 1031146 1579522239.50 151.5323 59.9954 32.0000 1.9972 1.9982 419.9261 420.1723 0.0367 -1.0000 -1.0000 1031209 1579522239.60 151.5323 59.9954 32.0000 1.9980 1.9989 419.9273 420.1732 0.0368 -1.0000 -1.0000 1031271 1579522239.70 151.5323 59.9954 32.0000 1.9981 1.9990 419.9157 420.1638 0.0371 -1.0000 -1.0000 1031349 1579522239.80 151.5323 59.9954 32.0000 1.9980 1.9990 419.9188 420.1670 0.0370 -1.0000 -1.0000 1031412 1579522239.90 151.5062 59.9953 32.0000 1.9976 1.9985 419.9638 420.2113 0.0370 -1.0000 -1.0000 1031475 1579522240.00 151.5062 59.9953 32.0000 1.9976 1.9986 419.9918 420.2388 0.0369 -1.0000 -1.0000 1031568 1579522240.10 151.5062 59.9953 32.0000 1.9980 1.9989 419.8743 420.1221 0.0370 -1.0000 -1.0000 1031630 1579522240.20 151.5062 59.9953 32.0000 1.9983 1.9993 419.9655 420.2133 0.0371 -1.0000 -1.0000 1031693 1579522240.30 151.5062 59.9953 32.0000 1.9977 1.9987 419.9448 420.1917 0.0368 -1.0000 -1.0000 1031771 1579522240.40 151.5062 59.9953 32.0000 1.9981 1.9991 420.0120 420.2592 0.0369 -1.0000 -1.0000 1031834 1579522240.50 151.4771 59.9953 32.0000 1.9981 1.9991 419.9683 420.2156 0.0370 -1.0000 -1.0000 1032053 1579522240.60 151.4755 59.9953 32.0000 1.9979 1.9989 419.9199 420.1674 0.0370 -1.0000 -1.0000 1032130 1579522240.70 151.4755 59.9953 32.0000 1.9976 1.9986 419.9239 420.1708 0.0369 -1.0000 -1.0000 1032193 1579522240.80 151.4755 59.9953 32.0000 1.9973 1.9983 419.9181 420.1655 0.0370 -1.0000 -1.0000 1032271 1579522240.90 151.4755 59.9953 32.0000 1.9982 1.9992 419.8583 420.1057 0.0370 -1.0000 -1.0000 1032334 1579522241.00 151.4755 59.9953 32.0000 1.9970 1.9980 419.9353 420.1833 0.0370 -1.0000 -1.0000 1032787 1579522241.10 151.4939 59.9953 32.0000 1.9975 1.9985 419.8963 420.1439 0.0370 -1.0000 -1.0000 1032849 1579522241.20 151.4939 59.9953 32.0000 1.9975 1.9985 419.8853 420.1333 0.0371 -1.0000 -1.0000 1032927 1579522241.30 151.4939 59.9953 32.0000 1.9976 1.9986 419.9752 420.2234 0.0371 -1.0000 -1.0000 1032990 1579522241.40 151.4939 59.9953 32.0000 1.9976 1.9986 419.9524 420.2025 0.0375 -1.0000 -1.0000 1033068 1579522241.50 151.4939 59.9953 32.0000 1.9979 1.9989 419.9335 420.1808 0.0369 -1.0000 -1.0000 1033130 1579522241.60 151.5236 59.9953 32.0000 1.9975 1.9985 419.9172 420.1646 0.0370 -1.0000 -1.0000 1033193 1579522241.70 151.5255 59.9953 32.0000 1.9975 1.9984 419.9566 420.2043 0.0370 -1.0000 -1.0000 1033271 1579522241.80 151.5255 59.9953 32.0000 1.9980 1.9989 419.9112 420.1587 0.0370 -1.0000 -1.0000 1033334 1579522241.90 151.5255 59.9953 32.0000 1.9984 1.9993 420.0227 420.2703 0.0369 -1.0000 -1.0000 1033396 1579522242.00 151.5255 59.9953 32.0000 1.9980 1.9990 419.9326 420.1799 0.0370 -1.0000 -1.0000 1033584 1579522242.10 151.5235 59.9953 32.0000 1.9982 1.9992 419.9079 420.1558 0.0370 -1.0000 -1.0000 1033630 1579522242.20 151.4906 59.9953 32.0000 1.9978 1.9987 419.9325 420.1798 0.0369 -1.0000 -1.0000 1033709 1579522242.30 151.4906 59.9953 32.0000 1.9974 1.9983 419.9773 420.2246 0.0370 -1.0000 -1.0000 1033771 1579522242.40 151.4906 59.9953 32.0000 1.9972 1.9982 419.8803 420.1265 0.0369 -1.0000 -1.0000 1033849 1579522242.50 151.4906 59.9953 32.0000 1.9978 1.9988 419.9917 420.2393 0.0370 -1.0000 -1.0000 1034068 1579522242.60 151.4906 59.9953 32.0000 1.9979 1.9988 419.9156 420.1631 0.0370 -1.0000 -1.0000 1034146 1579522242.70 151.4821 59.9953 32.0000 1.9979 1.9989 419.9737 420.2218 0.0370 -1.0000 -1.0000 1034193 1579522242.80 151.4821 59.9953 32.0000 1.9978 1.9988 419.9310 420.1788 0.0371 -1.0000 -1.0000 1034271 1579522242.90 151.4821 59.9953 32.0000 1.9977 1.9987 419.9596 420.2078 0.0371 -1.0000 -1.0000 1034334 1579522243.00 151.4821 59.9953 32.0000 1.9976 1.9986 419.9443 420.1924 0.0370 -1.0000 -1.0000 1034568 1579522243.10 151.4821 59.9953 32.0000 1.9982 1.9991 419.9623 420.2098 0.0370 -1.0000 -1.0000 1034630 1579522243.20 151.4821 59.9953 32.0000 1.9985 1.9995 419.9280 420.1763 0.0371 -1.0000 -1.0000 1034693 1579522243.30 151.4927 59.9953 32.0000 1.9980 1.9990 419.9681 420.2152 0.0369 -1.0000 -1.0000 1034755 1579522243.40 151.5126 59.9953 32.0000 1.9982 1.9992 419.9618 420.2093 0.0370 -1.0000 -1.0000 1034834 1579522243.50 151.5126 59.9953 32.0000 1.9978 1.9987 419.9715 420.2183 0.0369 -1.0000 -1.0000 1035787 1579522243.60 151.5126 59.9953 32.0000 1.9982 1.9991 419.9332 420.1806 0.0370 -1.0000 -1.0000 1035849 1579522243.70 151.5126 59.9953 32.0000 1.9977 1.9987 419.8783 420.1273 0.0372 -1.0000 -1.0000 1035927 1579522243.80 151.5126 59.9953 32.0000 1.9975 1.9985 419.9550 420.2027 0.0369 -1.0000 -1.0000 1035990 1579522243.90 151.5055 59.9953 32.0000 1.9978 1.9988 419.9795 420.2272 0.0370 -1.0000 -1.0000 1036053 1579522244.00 151.5055 59.9953 32.0000 1.9982 1.9992 420.0007 420.2481 0.0370 -1.0000 -1.0000 1036130 1579522244.10 151.5055 59.9953 32.0000 1.9983 1.9993 419.9496 420.1971 0.0370 -1.0000 -1.0000 1036193 1579522244.20 151.5055 59.9953 32.0000 1.9983 1.9993 420.0014 420.2484 0.0370 -1.0000 -1.0000 1036255 1579522244.30 151.5055 59.9953 32.0000 1.9983 1.9993 419.9593 420.2072 0.0370 -1.0000 -1.0000 1036318 1579522244.40 151.5029 59.9953 32.0000 1.9983 1.9993 419.9587 420.2063 0.0370 -1.0000 -1.0000 1036396 1579522244.50 151.5016 59.9953 32.0000 1.9977 1.9987 419.9823 420.2298 0.0369 -1.0000 -1.0000 1036459 1579522244.60 151.5016 59.9953 32.0000 1.9982 1.9992 419.9567 420.2043 0.0371 -1.0000 -1.0000 1036521 1579522244.70 151.5016 59.9953 32.0000 1.9980 1.9990 420.0553 420.3033 0.0370 -1.0000 -1.0000 1036584 1579522244.80 151.5016 59.9953 32.0000 1.9981 1.9991 419.9786 420.2258 0.0369 -1.0000 -1.0000 1036646 1579522244.90 151.5016 59.9953 32.0000 1.9981 1.9991 419.9498 420.1976 0.0370 -1.0000 -1.0000 1036724 1579522245.00 151.4445 59.9948 32.0000 1.9978 1.9987 419.9906 420.2381 0.0369 -1.0000 -1.0000 1036802 1579522245.10 151.4445 59.9948 32.0000 1.9982 1.9991 419.9650 420.2120 0.0369 -1.0000 -1.0000 1036865 1579522245.20 151.4445 59.9948 32.0000 1.9979 1.9989 419.9433 420.1909 0.0370 -1.0000 -1.0000 1036943 1579522245.30 151.4445 59.9948 32.0000 1.9976 1.9986 419.8451 420.0934 0.0371 -1.0000 -1.0000 1037005 1579522245.40 151.4445 59.9948 32.0000 1.9978 1.9988 419.9288 420.1762 0.0370 -1.0000 -1.0000 1037084 1579522245.50 151.5124 59.9948 32.0000 1.9977 1.9987 419.9690 420.2167 0.0370 -1.0000 -1.0000 1037146 1579522245.60 151.5145 59.9948 32.0000 1.9982 1.9992 419.9784 420.2260 0.0370 -1.0000 -1.0000 1037318 1579522245.70 151.5145 59.9948 32.0000 1.9975 1.9985 419.8880 420.1357 0.0370 -1.0000 -1.0000 1037396 1579522245.80 151.5145 59.9948 32.0000 1.9977 1.9987 419.8795 420.1283 0.0373 -1.0000 -1.0000 1037459 1579522245.90 151.5145 59.9948 32.0000 1.9976 1.9985 419.9043 420.1517 0.0370 -1.0000 -1.0000 1037521 1579522246.00 151.5145 59.9948 32.0000 1.9975 1.9985 420.0173 420.2652 0.0369 -1.0000 -1.0000 1037584 1579522246.10 151.4814 59.9948 32.0000 1.9979 1.9988 419.9919 420.2387 0.0369 -1.0000 -1.0000 1037818 1579522246.20 151.4814 59.9948 32.0000 1.9983 1.9993 420.0265 420.2746 0.0371 -1.0000 -1.0000 1037881 1579522246.30 151.4814 59.9948 32.0000 1.9986 1.9996 420.0415 420.2896 0.0371 -1.0000 -1.0000 1037943 1579522246.40 151.4814 59.9948 32.0000 1.9978 1.9988 419.9462 420.1947 0.0371 -1.0000 -1.0000 1038005 1579522246.50 151.4814 59.9948 32.0000 1.9981 1.9990 419.9321 420.1803 0.0371 -1.0000 -1.0000 1038068 1579522246.60 151.4834 59.9948 32.0000 1.9981 1.9991 419.9596 420.2073 0.0370 -1.0000 -1.0000 1038818 1579522246.70 151.4834 59.9948 32.0000 1.9979 1.9989 419.9301 420.1787 0.0372 -1.0000 -1.0000 1038881 1579522246.80 151.4834 59.9948 32.0000 1.9979 1.9988 419.9401 420.1878 0.0371 -1.0000 -1.0000 1038943 1579522246.90 151.4834 59.9948 32.0000 1.9980 1.9990 419.9486 420.1966 0.0370 -1.0000 -1.0000 1039005 1579522247.00 151.4834 59.9948 32.0000 1.9977 1.9987 419.9396 420.1874 0.0370 -1.0000 -1.0000 1039068 1579522247.10 151.4837 59.9948 32.0000 1.9978 1.9988 419.9909 420.2389 0.0370 -1.0000 -1.0000 1039130 1579522247.20 151.4845 59.9948 32.0000 1.9979 1.9989 419.9679 420.2158 0.0370 -1.0000 -1.0000 1039224 1579522247.30 151.4845 59.9948 32.0000 1.9980 1.9990 419.9067 420.1552 0.0372 -1.0000 -1.0000 1039287 1579522247.40 151.4845 59.9948 32.0000 1.9978 1.9987 419.9732 420.2224 0.0372 -1.0000 -1.0000 1039365 1579522247.50 151.4845 59.9948 32.0000 1.9977 1.9987 419.9917 420.2399 0.0371 -1.0000 -1.0000 1039427 1579522247.60 151.4845 59.9948 32.0000 1.9984 1.9993 419.9780 420.2260 0.0371 -1.0000 -1.0000 1039490 1579522247.70 151.5269 59.9948 32.0000 1.9987 1.9997 419.9917 420.2408 0.0372 -1.0000 -1.0000 1039553 1579522247.80 151.5269 59.9948 32.0000 1.9981 1.9991 419.9537 420.2019 0.0371 -1.0000 -1.0000 1039615 1579522247.90 151.5269 59.9948 32.0000 1.9982 1.9992 419.9609 420.2095 0.0372 -1.0000 -1.0000 1039678 1579522248.00 151.5269 59.9948 32.0000 1.9982 1.9992 419.9493 420.1974 0.0371 -1.0000 -1.0000 1039755 1579522248.10 151.5269 59.9948 32.0000 1.9977 1.9986 419.9324 420.1798 0.0369 -1.0000 -1.0000 1039818 1579522248.20 151.5142 59.9948 32.0000 1.9984 1.9993 419.9974 420.2450 0.0370 -1.0000 -1.0000 1039881 1579522248.30 151.5142 59.9948 32.0000 1.9980 1.9990 420.0150 420.2623 0.0370 -1.0000 -1.0000 1039959 1579522248.40 151.5142 59.9948 32.0000 1.9975 1.9985 420.0126 420.2606 0.0371 -1.0000 -1.0000 1040021 1579522248.50 151.5142 59.9948 32.0000 1.9973 1.9983 419.9525 420.2008 0.0371 -1.0000 -1.0000 1040084 1579522248.60 151.5142 59.9948 32.0000 1.9977 1.9986 419.9726 420.2205 0.0371 -1.0000 -1.0000 1040162 1579522248.70 151.5142 59.9948 32.0000 1.9986 1.9996 419.9167 420.1656 0.0372 -1.0000 -1.0000 1040349 1579522248.80 151.5141 59.9948 32.0000 1.9984 1.9994 420.0111 420.2585 0.0370 -1.0000 -1.0000 1040412 1579522248.90 151.4738 59.9948 32.0000 1.9990 2.0000 419.9491 420.1968 0.0370 -1.0000 -1.0000 1040474 1579522249.00 151.4738 59.9948 32.0000 1.9982 1.9992 420.0086 420.2568 0.0371 -1.0000 -1.0000 1040537 1579522249.10 151.4738 59.9948 32.0000 1.9981 1.9990 419.9367 420.1846 0.0370 -1.0000 -1.0000 1040599 1579522249.20 151.4738 59.9948 32.0000 1.9980 1.9990 419.9524 420.1993 0.0370 -1.0000 -1.0000 1040802 1579522249.30 151.4738 59.9948 32.0000 1.9978 1.9988 419.9514 420.1995 0.0370 -1.0000 -1.0000 1040865 1579522249.40 151.4915 59.9948 32.0000 1.9976 1.9985 419.9503 420.1983 0.0371 -1.0000 -1.0000 1040927 1579522249.50 151.4956 59.9948 32.0000 1.9980 1.9990 419.9913 420.2400 0.0372 -1.0000 -1.0000 1040990 1579522249.60 151.4956 59.9948 32.0000 1.9983 1.9993 419.9742 420.2224 0.0370 -1.0000 -1.0000 1041052 1579522249.70 151.4956 59.9948 32.0000 1.9974 1.9983 419.9668 420.2143 0.0370 -1.0000 -1.0000 1041537 1579522249.80 151.4956 59.9948 32.0000 1.9980 1.9989 419.9046 420.1524 0.0370 -1.0000 -1.0000 1041599 1579522249.90 151.4956 59.9948 32.0000 1.9979 1.9988 419.9159 420.1636 0.0370 -1.0000 -1.0000 1041662 1579522250.00 151.4855 59.9946 32.0000 1.9986 1.9995 419.9360 420.1827 0.0368 -1.0000 -1.0000 1041740 1579522250.10 151.4752 59.9943 32.0000 1.9980 1.9989 419.9404 420.1884 0.0371 -1.0000 -1.0000 1041803 1579522250.20 151.4752 59.9943 32.0000 1.9973 1.9983 419.9881 420.2367 0.0372 -1.0000 -1.0000 1042037 1579522250.30 151.4752 59.9943 32.0000 1.9981 1.9990 419.9130 420.1616 0.0371 -1.0000 -1.0000 1042115 1579522250.40 151.4752 59.9943 32.0000 1.9978 1.9988 419.9647 420.2128 0.0371 -1.0000 -1.0000 1042177 1579522250.50 151.4752 59.9943 32.0000 1.9977 1.9987 419.9774 420.2260 0.0371 -1.0000 -1.0000 1042240 1579522250.60 151.4752 59.9943 32.0000 1.9975 1.9985 420.0195 420.2672 0.0370 -1.0000 -1.0000 1042302 1579522250.70 151.4639 59.9943 32.0000 1.9987 1.9997 419.9674 420.2155 0.0371 -1.0000 -1.0000 1042630 1579522250.80 151.4590 59.9943 32.0000 1.9978 1.9988 419.9633 420.2109 0.0369 -1.0000 -1.0000 1042693 1579522250.90 151.4590 59.9943 32.0000 1.9979 1.9988 419.8528 420.1012 0.0371 -1.0000 -1.0000 1042771 1579522251.00 151.4590 59.9943 32.0000 1.9971 1.9981 419.9444 420.1927 0.0371 -1.0000 -1.0000 1042834 1579522251.10 151.4590 59.9943 32.0000 1.9978 1.9988 419.9352 420.1836 0.0371 -1.0000 -1.0000 1042896 1579522251.20 151.4590 59.9943 32.0000 1.9980 1.9989 419.9347 420.1829 0.0371 -1.0000 -1.0000 1043052 1579522251.30 151.5135 59.9943 32.0000 1.9978 1.9988 419.9377 420.1860 0.0372 -1.0000 -1.0000 1043115 1579522251.40 151.5135 59.9943 32.0000 1.9977 1.9986 420.0065 420.2547 0.0370 -1.0000 -1.0000 1043177 1579522251.50 151.5135 59.9943 32.0000 1.9980 1.9989 419.9722 420.2206 0.0371 -1.0000 -1.0000 1043240 1579522251.60 151.5135 59.9943 32.0000 1.9982 1.9992 419.9262 420.1745 0.0371 -1.0000 -1.0000 1043302 1579522251.70 151.5135 59.9943 32.0000 1.9977 1.9987 419.9910 420.2387 0.0370 -1.0000 -1.0000 1043381 1579522251.80 151.5109 59.9943 32.0000 1.9980 1.9990 419.9646 420.2125 0.0371 -1.0000 -1.0000 1043568 1579522251.90 151.5096 59.9943 32.0000 1.9982 1.9992 419.9218 420.1701 0.0371 -1.0000 -1.0000 1043630 1579522252.00 151.5096 59.9943 32.0000 1.9976 1.9986 419.9679 420.2156 0.0370 -1.0000 -1.0000 1043709 1579522252.10 151.5096 59.9943 32.0000 1.9985 1.9995 419.9048 420.1524 0.0370 -1.0000 -1.0000 1043771 1579522252.20 151.5096 59.9943 32.0000 1.9980 1.9989 419.9600 420.2086 0.0372 -1.0000 -1.0000 1043834 1579522252.30 151.5096 59.9943 32.0000 1.9976 1.9985 419.9897 420.2384 0.0371 -1.0000 -1.0000 1043896 1579522252.40 151.4727 59.9943 32.0000 1.9977 1.9986 419.8581 420.1065 0.0371 -1.0000 -1.0000 1043959 1579522252.50 151.4727 59.9943 32.0000 1.9980 1.9990 419.9702 420.2188 0.0372 -1.0000 -1.0000 1044021 1579522252.60 151.4727 59.9943 32.0000 1.9981 1.9991 419.9907 420.2390 0.0371 -1.0000 -1.0000 1044099 1579522252.70 151.4727 59.9943 32.0000 1.9981 1.9991 419.9421 420.1909 0.0372 -1.0000 -1.0000 1044162 1579522252.80 151.4727 59.9943 32.0000 1.9980 1.9990 420.0355 420.2832 0.0370 -1.0000 -1.0000 1044287 1579522252.90 151.4472 59.9943 32.0000 1.9973 1.9983 419.9542 420.2033 0.0372 -1.0000 -1.0000 1044365 1579522253.00 151.4472 59.9943 32.0000 1.9975 1.9985 419.9145 420.1621 0.0370 -1.0000 -1.0000 1044427 1579522253.10 151.4472 59.9943 32.0000 1.9977 1.9987 420.0163 420.2628 0.0368 -1.0000 -1.0000 1044490 1579522253.20 151.4472 59.9943 32.0000 1.9976 1.9986 419.9266 420.1740 0.0370 -1.0000 -1.0000 1044552 1579522253.30 151.4472 59.9943 32.0000 1.9980 1.9990 419.9133 420.1619 0.0371 -1.0000 -1.0000 1045287 1579522253.40 151.4702 59.9943 32.0000 1.9979 1.9989 419.9744 420.2225 0.0371 -1.0000 -1.0000 1045365 1579522253.50 151.5214 59.9943 32.0000 1.9982 1.9992 420.0492 420.2969 0.0370 -1.0000 -1.0000 1045427 1579522253.60 151.5214 59.9943 32.0000 1.9978 1.9987 419.9680 420.2157 0.0370 -1.0000 -1.0000 1045490 1579522253.70 151.5214 59.9943 32.0000 1.9979 1.9989 419.9863 420.2345 0.0371 -1.0000 -1.0000 1045568 1579522253.80 151.5214 59.9943 32.0000 1.9981 1.9990 419.9149 420.1634 0.0371 -1.0000 -1.0000 1045631 1579522253.90 151.5214 59.9943 32.0000 1.9986 1.9996 419.9549 420.2029 0.0371 -1.0000 -1.0000 1045709 1579522254.00 151.4915 59.9943 32.0000 1.9979 1.9989 420.0312 420.2798 0.0371 -1.0000 -1.0000 1045787 1579522254.10 151.4915 59.9943 32.0000 1.9972 1.9982 419.9656 420.2142 0.0372 -1.0000 -1.0000 1045849 1579522254.20 151.4915 59.9943 32.0000 1.9976 1.9986 419.9349 420.1845 0.0372 -1.0000 -1.0000 1045912 1579522254.30 151.4915 59.9943 32.0000 1.9972 1.9982 419.9667 420.2145 0.0370 -1.0000 -1.0000 1046099 1579522254.40 151.4915 59.9943 32.0000 1.9982 1.9992 419.9300 420.1770 0.0369 -1.0000 -1.0000 1046146 1579522254.50 151.4978 59.9943 32.0000 1.9979 1.9989 419.9399 420.1883 0.0371 -1.0000 -1.0000 1046209 1579522254.60 151.5051 59.9943 32.0000 1.9986 1.9996 419.9990 420.2471 0.0372 -1.0000 -1.0000 1046287 1579522254.70 151.5051 59.9943 32.0000 1.9980 1.9990 419.9917 420.2406 0.0372 -1.0000 -1.0000 1046349 1579522254.80 151.5051 59.9943 32.0000 1.9978 1.9987 419.9265 420.1748 0.0371 -1.0000 -1.0000 1046537 1579522254.90 151.5051 59.9943 32.0000 1.9974 1.9984 419.9148 420.1636 0.0372 -1.0000 -1.0000 1046599 1579522255.00 151.5051 59.9943 32.0000 1.9980 1.9990 419.9201 420.1678 0.0370 -1.0000 -1.0000 1046662 1579522255.10 151.5277 59.9950 32.0000 1.9978 1.9987 419.9488 420.1972 0.0371 -1.0000 -1.0000 1046740 1579522255.20 151.5277 59.9950 32.0000 1.9982 1.9992 419.9515 420.1990 0.0370 -1.0000 -1.0000 1046802 1579522255.30 151.5277 59.9950 32.0000 1.9978 1.9988 419.9338 420.1814 0.0370 -1.0000 -1.0000 1047037 1579522255.40 151.5277 59.9950 32.0000 1.9985 1.9994 419.9789 420.2272 0.0371 -1.0000 -1.0000 1047115 1579522255.50 151.5277 59.9950 32.0000 1.9987 1.9997 419.9825 420.2305 0.0371 -1.0000 -1.0000 1047162 1579522255.60 151.5036 59.9950 32.0000 1.9981 1.9991 419.9200 420.1686 0.0371 -1.0000 -1.0000 1047240 1579522255.70 151.4848 59.9950 32.0000 1.9984 1.9994 419.9664 420.2142 0.0370 -1.0000 -1.0000 1047302 1579522255.80 151.4848 59.9950 32.0000 1.9980 1.9990 419.9935 420.2414 0.0371 -1.0000 -1.0000 1047365 1579522255.90 151.4848 59.9950 32.0000 1.9976 1.9986 419.9757 420.2246 0.0372 -1.0000 -1.0000 1047427 1579522256.00 151.4848 59.9950 32.0000 1.9977 1.9986 419.9579 420.2070 0.0372 -1.0000 -1.0000 1047505 1579522256.10 151.4848 59.9950 32.0000 1.9981 1.9991 419.9280 420.1770 0.0372 -1.0000 -1.0000 1047568 1579522256.20 151.4594 59.9950 32.0000 1.9980 1.9989 419.9773 420.2262 0.0372 -1.0000 -1.0000 1047631 1579522256.30 151.4594 59.9950 32.0000 1.9985 1.9995 419.9141 420.1625 0.0372 -1.0000 -1.0000 1047709 1579522256.40 151.4594 59.9950 32.0000 1.9978 1.9988 419.9101 420.1584 0.0371 -1.0000 -1.0000 1047834 1579522256.50 151.4594 59.9950 32.0000 1.9973 1.9983 419.9118 420.1604 0.0371 -1.0000 -1.0000 1047896 1579522256.60 151.4594 59.9950 32.0000 1.9973 1.9983 419.9832 420.2316 0.0372 -1.0000 -1.0000 1047975 1579522256.70 151.4830 59.9950 32.0000 1.9981 1.9990 419.9584 420.2071 0.0371 -1.0000 -1.0000 1048037 1579522256.80 151.4885 59.9950 32.0000 1.9983 1.9993 419.9496 420.1965 0.0369 -1.0000 -1.0000 1048099 1579522256.90 151.4885 59.9950 32.0000 1.9975 1.9984 419.9708 420.2191 0.0371 -1.0000 -1.0000 1049209 1579522257.00 151.4885 59.9950 32.0000 1.9980 1.9989 419.9347 420.1823 0.0370 -1.0000 -1.0000 1049271 1579522257.10 151.4885 59.9950 32.0000 1.9977 1.9986 419.9565 420.2051 0.0372 -1.0000 -1.0000 1049334 1579522257.20 151.4885 59.9950 32.0000 1.9976 1.9986 419.9793 420.2282 0.0372 -1.0000 -1.0000 1049412 1579522257.30 151.5023 59.9950 32.0000 1.9980 1.9990 419.9767 420.2254 0.0372 -1.0000 -1.0000 1049475 1579522257.40 151.5023 59.9950 32.0000 1.9987 1.9996 419.9765 420.2243 0.0370 -1.0000 -1.0000 1049552 1579522257.50 151.5023 59.9950 32.0000 1.9984 1.9994 419.9754 420.2234 0.0371 -1.0000 -1.0000 1049615 1579522257.60 151.5023 59.9950 32.0000 1.9979 1.9988 419.8249 420.0731 0.0371 -1.0000 -1.0000 1049678 1579522257.70 151.5023 59.9950 32.0000 1.9983 1.9993 419.9941 420.2425 0.0371 -1.0000 -1.0000 1049740 1579522257.80 151.5081 59.9950 32.0000 1.9986 1.9995 419.9373 420.1854 0.0370 -1.0000 -1.0000 1049802 1579522257.90 151.5085 59.9950 32.0000 1.9977 1.9986 419.8843 420.1323 0.0371 -1.0000 -1.0000 1049865 1579522258.00 151.5085 59.9950 32.0000 1.9975 1.9984 419.9097 420.1592 0.0372 -1.0000 -1.0000 1049943 1579522258.10 151.5085 59.9950 32.0000 1.9982 1.9992 419.9272 420.1759 0.0371 -1.0000 -1.0000 1050005 1579522258.20 151.5085 59.9950 32.0000 1.9979 1.9989 419.9094 420.1576 0.0371 -1.0000 -1.0000 1050068 1579522258.30 151.5254 59.9950 32.0000 1.9976 1.9986 419.9267 420.1747 0.0371 -1.0000 -1.0000 1050146 1579522258.40 151.5652 59.9950 32.0000 1.9979 1.9988 419.9172 420.1654 0.0371 -1.0000 -1.0000 1050521 1579522258.50 151.5652 59.9950 32.0000 1.9985 1.9994 419.9656 420.2134 0.0370 -1.0000 -1.0000 1050584 1579522258.60 151.5652 59.9950 32.0000 1.9990 2.0000 419.9554 420.2034 0.0370 -1.0000 -1.0000 1050662 1579522258.70 151.5652 59.9950 32.0000 1.9988 1.9998 420.0135 420.2617 0.0372 -1.0000 -1.0000 1050724 1579522258.80 151.5652 59.9950 32.0000 1.9979 1.9988 419.9468 420.1954 0.0371 -1.0000 -1.0000 1050787 1579522258.90 151.5775 59.9950 32.0000 1.9976 1.9986 419.9187 420.1674 0.0372 -1.0000 -1.0000 1050865 1579522259.00 151.5775 59.9950 32.0000 1.9989 1.9999 420.0285 420.2773 0.0371 -1.0000 -1.0000 1050927 1579522259.10 151.5775 59.9950 32.0000 1.9989 1.9999 419.9442 420.1922 0.0371 -1.0000 -1.0000 1050990 1579522259.20 151.5775 59.9950 32.0000 1.9990 1.9999 419.9882 420.2365 0.0371 -1.0000 -1.0000 1051052 1579522259.30 151.5775 59.9950 32.0000 1.9980 1.9990 419.9453 420.1937 0.0371 -1.0000 -1.0000 1051115 1579522259.40 151.5473 59.9950 32.0000 1.9987 1.9996 419.9454 420.1930 0.0370 -1.0000 -1.0000 1051193 1579522259.50 151.5140 59.9950 32.0000 1.9984 1.9994 419.8792 420.1279 0.0372 -1.0000 -1.0000 1051255 1579522259.60 151.5140 59.9950 32.0000 1.9982 1.9992 419.9975 420.2456 0.0370 -1.0000 -1.0000 1051318 1579522259.70 151.5140 59.9950 32.0000 1.9981 1.9991 419.9638 420.2123 0.0371 -1.0000 -1.0000 1051396 1579522259.80 151.5140 59.9950 32.0000 1.9986 1.9996 419.9631 420.2108 0.0371 -1.0000 -1.0000 1051459 1579522259.90 151.5140 59.9950 32.0000 1.9981 1.9990 419.9237 420.1715 0.0370 -1.0000 -1.0000 1051521 1579522260.00 151.5246 59.9950 32.0000 1.9985 1.9995 419.9505 420.1983 0.0370 -1.0000 -1.0000 1051599 1579522260.10 151.5544 59.9947 32.0000 1.9986 1.9995 419.9213 420.1694 0.0371 -1.0000 -1.0000 1051662 1579522260.20 151.5544 59.9947 32.0000 1.9982 1.9992 420.0466 420.2951 0.0372 -1.0000 -1.0000 1051709 1579522260.30 151.5544 59.9947 32.0000 1.9984 1.9994 419.9137 420.1625 0.0372 -1.0000 -1.0000 1051787 1579522260.40 151.5544 59.9947 32.0000 1.9981 1.9991 419.8872 420.1352 0.0370 -1.0000 -1.0000 1051849 1579522260.50 151.5544 59.9947 32.0000 1.9983 1.9993 419.9160 420.1636 0.0371 -1.0000 -1.0000 1052021 1579522260.60 151.5544 59.9947 32.0000 1.9982 1.9991 419.8799 420.1277 0.0370 -1.0000 -1.0000 1052099 1579522260.70 151.5802 59.9947 32.0000 1.9988 1.9998 419.9691 420.2167 0.0370 -1.0000 -1.0000 1052162 1579522260.80 151.5813 59.9947 32.0000 1.9977 1.9987 419.9501 420.1980 0.0371 -1.0000 -1.0000 1052224 1579522260.90 151.5813 59.9947 32.0000 1.9988 1.9997 419.9009 420.1494 0.0371 -1.0000 -1.0000 1052302 1579522261.00 151.5813 59.9947 32.0000 1.9983 1.9993 419.9580 420.2064 0.0371 -1.0000 -1.0000 1052631 1579522261.10 151.5813 59.9947 32.0000 1.9986 1.9996 419.9138 420.1632 0.0373 -1.0000 -1.0000 1052693 1579522261.20 151.5822 59.9947 32.0000 1.9990 2.0000 419.9762 420.2244 0.0370 -1.0000 -1.0000 1052771 1579522261.30 151.5869 59.9947 32.0000 1.9987 1.9997 420.0001 420.2479 0.0369 -1.0000 -1.0000 1052834 1579522261.40 151.5869 59.9947 32.0000 1.9984 1.9994 419.9589 420.2051 0.0368 -1.0000 -1.0000 1052896 1579522261.50 151.5869 59.9947 32.0000 1.9989 1.9999 419.9224 420.1702 0.0370 -1.0000 -1.0000 1053334 1579522261.60 151.5869 59.9947 32.0000 1.9983 1.9992 419.9724 420.2199 0.0370 -1.0000 -1.0000 1053396 1579522261.70 151.5869 59.9947 32.0000 1.9988 1.9998 420.0238 420.2720 0.0370 -1.0000 -1.0000 1053475 1579522261.80 151.5930 59.9947 32.0000 1.9991 2.0001 420.0623 420.3103 0.0370 -1.0000 -1.0000 1053537 1579522261.90 151.5930 59.9947 32.0000 1.9979 1.9989 419.9649 420.2118 0.0369 -1.0000 -1.0000 1053599 1579522262.00 151.5930 59.9947 32.0000 1.9980 1.9990 419.9633 420.2112 0.0371 -1.0000 -1.0000 1053834 1579522262.10 151.5930 59.9947 32.0000 1.9986 1.9995 419.9086 420.1557 0.0369 -1.0000 -1.0000 1053896 1579522262.20 151.5930 59.9947 32.0000 1.9980 1.9990 419.9253 420.1723 0.0369 -1.0000 -1.0000 1053959 1579522262.30 151.5723 59.9947 32.0000 1.9982 1.9991 419.9668 420.2138 0.0370 -1.0000 -1.0000 1054037 1579522262.40 151.5602 59.9947 32.0000 1.9991 2.0000 419.9775 420.2254 0.0371 -1.0000 -1.0000 1054099 1579522262.50 151.5602 59.9947 32.0000 1.9989 1.9999 420.0215 420.2696 0.0370 -1.0000 -1.0000 1054162 1579522262.60 151.5602 59.9947 32.0000 1.9989 1.9999 419.9042 420.1518 0.0370 -1.0000 -1.0000 1054224 1579522262.70 151.5602 59.9947 32.0000 1.9984 1.9993 419.9798 420.2276 0.0370 -1.0000 -1.0000 1054287 1579522262.80 151.5602 59.9947 32.0000 1.9985 1.9995 419.9870 420.2351 0.0371 -1.0000 -1.0000 1054349 1579522262.90 151.5742 59.9947 32.0000 1.9981 1.9991 419.9148 420.1627 0.0370 -1.0000 -1.0000 1054427 1579522263.00 151.5742 59.9947 32.0000 1.9988 1.9997 419.9113 420.1584 0.0369 -1.0000 -1.0000 1054568 1579522263.10 151.5742 59.9947 32.0000 1.9989 1.9998 420.0162 420.2634 0.0370 -1.0000 -1.0000 1054631 1579522263.20 151.5742 59.9947 32.0000 1.9989 1.9998 419.9397 420.1878 0.0371 -1.0000 -1.0000 1054709 1579522263.30 151.5742 59.9947 32.0000 1.9981 1.9991 419.9610 420.2089 0.0371 -1.0000 -1.0000 1054771 1579522263.40 151.5716 59.9947 32.0000 1.9982 1.9992 419.9093 420.1574 0.0370 -1.0000 -1.0000 1054834 1579522263.50 151.5284 59.9947 32.0000 1.9982 1.9992 420.0301 420.2781 0.0371 -1.0000 -1.0000 1054896 1579522263.60 151.5284 59.9947 32.0000 1.9986 1.9996 419.9429 420.1902 0.0369 -1.0000 -1.0000 1055084 1579522263.70 151.5284 59.9947 32.0000 1.9975 1.9985 419.9055 420.1535 0.0370 -1.0000 -1.0000 1055162 1579522263.80 151.5284 59.9947 32.0000 1.9981 1.9991 419.9213 420.1690 0.0370 -1.0000 -1.0000 1055224 1579522263.90 151.5284 59.9947 32.0000 1.9982 1.9992 419.9611 420.2078 0.0369 -1.0000 -1.0000 1055287 1579522264.00 151.5722 59.9947 32.0000 1.9992 2.0002 419.9952 420.2425 0.0370 -1.0000 -1.0000 1055349 1579522264.10 151.5722 59.9947 32.0000 1.9985 1.9994 419.9529 420.2010 0.0371 -1.0000 -1.0000 1055787 1579522264.20 151.5722 59.9947 32.0000 1.9985 1.9995 419.9301 420.1796 0.0372 -1.0000 -1.0000 1055849 1579522264.30 151.5722 59.9947 32.0000 1.9983 1.9993 420.0041 420.2517 0.0370 -1.0000 -1.0000 1055912 1579522264.40 151.5722 59.9947 32.0000 1.9981 1.9990 420.0133 420.2608 0.0370 -1.0000 -1.0000 1055975 1579522264.50 151.5919 59.9947 32.0000 1.9983 1.9992 419.9300 420.1771 0.0370 -1.0000 -1.0000 1056037 1579522264.60 151.5941 59.9947 32.0000 1.9980 1.9990 419.9123 420.1606 0.0371 -1.0000 -1.0000 1056349 1579522264.70 151.5941 59.9947 32.0000 1.9982 1.9992 419.9711 420.2190 0.0370 -1.0000 -1.0000 1056412 1579522264.80 151.5941 59.9947 32.0000 1.9983 1.9993 420.0061 420.2534 0.0369 -1.0000 -1.0000 1056474 1579522264.90 151.5941 59.9947 32.0000 1.9989 1.9998 419.9890 420.2355 0.0368 -1.0000 -1.0000 1056537 1579522265.00 151.5941 59.9947 32.0000 1.9981 1.9991 419.8838 420.1303 0.0369 -1.0000 -1.0000 1056615 1579522265.10 151.5293 59.9947 32.0000 1.9982 1.9992 419.9443 420.1913 0.0369 -1.0000 -1.0000 1056834 1579522265.20 151.5293 59.9947 32.0000 1.9976 1.9986 419.9453 420.1932 0.0371 -1.0000 -1.0000 1056912 1579522265.30 151.5293 59.9947 32.0000 1.9980 1.9990 419.9959 420.2437 0.0370 -1.0000 -1.0000 1056974 1579522265.40 151.5293 59.9947 32.0000 1.9984 1.9994 419.9850 420.2332 0.0371 -1.0000 -1.0000 1057037 1579522265.50 151.5293 59.9947 32.0000 1.9985 1.9995 419.9737 420.2216 0.0370 -1.0000 -1.0000 1057115 1579522265.60 151.5202 59.9947 32.0000 1.9988 1.9998 419.9756 420.2221 0.0368 -1.0000 -1.0000 1057334 1579522265.70 151.5202 59.9947 32.0000 1.9983 1.9992 419.9642 420.2122 0.0370 -1.0000 -1.0000 1057412 1579522265.80 151.5202 59.9947 32.0000 1.9980 1.9990 419.9672 420.2140 0.0369 -1.0000 -1.0000 1057475 1579522265.90 151.5202 59.9947 32.0000 1.9982 1.9992 419.9725 420.2197 0.0369 -1.0000 -1.0000 1057537 1579522266.00 151.5202 59.9947 32.0000 1.9981 1.9991 419.9578 420.2045 0.0369 -1.0000 -1.0000 1057615 1579522266.10 151.5202 59.9947 32.0000 1.9987 1.9996 419.9444 420.1923 0.0370 -1.0000 -1.0000 1057787 1579522266.20 151.5688 59.9947 32.0000 1.9980 1.9990 419.8965 420.1440 0.0370 -1.0000 -1.0000 1057849 1579522266.30 151.5688 59.9947 32.0000 1.9984 1.9994 420.0249 420.2720 0.0370 -1.0000 -1.0000 1057927 1579522266.40 151.5688 59.9947 32.0000 1.9991 2.0001 419.9425 420.1901 0.0370 -1.0000 -1.0000 1057990 1579522266.50 151.5688 59.9947 32.0000 1.9982 1.9991 419.9433 420.1905 0.0369 -1.0000 -1.0000 1058052 1579522266.60 151.5688 59.9947 32.0000 1.9979 1.9989 419.8839 420.1313 0.0370 -1.0000 -1.0000 1058287 1579522266.70 151.5063 59.9947 32.0000 1.9982 1.9992 419.9452 420.1928 0.0370 -1.0000 -1.0000 1058349 1579522266.80 151.5063 59.9947 32.0000 1.9986 1.9996 419.9409 420.1888 0.0370 -1.0000 -1.0000 1058412 1579522266.90 151.5063 59.9947 32.0000 1.9985 1.9994 419.9625 420.2085 0.0368 -1.0000 -1.0000 1058490 1579522267.00 151.5063 59.9947 32.0000 1.9983 1.9993 419.9651 420.2128 0.0370 -1.0000 -1.0000 1058552 1579522267.10 151.5063 59.9947 32.0000 1.9978 1.9987 419.9389 420.1865 0.0370 -1.0000 -1.0000 1058615 1579522267.20 151.5099 59.9947 32.0000 1.9975 1.9984 419.9128 420.1597 0.0369 -1.0000 -1.0000 1059005 1579522267.30 151.5204 59.9947 32.0000 1.9973 1.9983 419.9221 420.1702 0.0371 -1.0000 -1.0000 1059068 1579522267.40 151.5204 59.9947 32.0000 1.9981 1.9991 419.9791 420.2276 0.0371 -1.0000 -1.0000 1059146 1579522267.50 151.5204 59.9947 32.0000 1.9979 1.9989 420.0050 420.2529 0.0371 -1.0000 -1.0000 1059209 1579522267.60 151.5204 59.9947 32.0000 1.9983 1.9993 419.9777 420.2257 0.0371 -1.0000 -1.0000 1059271 1579522267.70 151.5204 59.9947 32.0000 1.9982 1.9991 419.9507 420.1985 0.0370 -1.0000 -1.0000 1059349 1579522267.80 151.4886 59.9947 32.0000 1.9971 1.9981 419.9126 420.1606 0.0370 -1.0000 -1.0000 1059412 1579522267.90 151.4886 59.9947 32.0000 1.9970 1.9979 419.9414 420.1889 0.0370 -1.0000 -1.0000 1059475 1579522268.00 151.4886 59.9947 32.0000 1.9976 1.9986 419.9764 420.2241 0.0370 -1.0000 -1.0000 1059537 1579522268.10 151.4886 59.9947 32.0000 1.9979 1.9989 419.9154 420.1627 0.0370 -1.0000 -1.0000 1059599 1579522268.20 151.4886 59.9947 32.0000 1.9981 1.9991 419.8823 420.1297 0.0369 -1.0000 -1.0000 1059662 1579522268.30 151.5243 59.9947 32.0000 1.9985 1.9995 419.9658 420.2127 0.0369 -1.0000 -1.0000 1059740 1579522268.40 151.5270 59.9947 32.0000 1.9981 1.9991 419.8919 420.1396 0.0370 -1.0000 -1.0000 1059802 1579522268.50 151.5270 59.9947 32.0000 1.9978 1.9988 419.9162 420.1643 0.0371 -1.0000 -1.0000 1059865 1579522268.60 151.5270 59.9947 32.0000 1.9981 1.9990 419.9969 420.2452 0.0371 -1.0000 -1.0000 1059943 1579522268.70 151.5270 59.9947 32.0000 1.9985 1.9995 419.9123 420.1611 0.0371 -1.0000 -1.0000 1100584 1579522268.80 151.5266 59.9947 32.0000 1.9983 1.9992 419.9272 420.1748 0.0370 -1.0000 -1.0000 1100646 1579522268.90 151.5015 59.9947 32.0000 1.9976 1.9986 419.8750 420.1238 0.0371 -1.0000 -1.0000 1100724 1579522269.00 151.5015 59.9947 32.0000 1.9980 1.9989 419.9117 420.1590 0.0370 -1.0000 -1.0000 1100787 1579522269.10 151.5015 59.9947 32.0000 1.9979 1.9989 419.8889 420.1362 0.0370 -1.0000 -1.0000 1100849 1579522269.20 151.5015 59.9947 32.0000 1.9974 1.9984 419.9460 420.1944 0.0371 -1.0000 -1.0000 1100927 1579522269.30 151.5015 59.9947 32.0000 1.9971 1.9981 419.8733 420.1211 0.0371 -1.0000 -1.0000 1100990 1579522269.40 151.5082 59.9947 32.0000 1.9980 1.9990 419.8916 420.1394 0.0370 -1.0000 -1.0000 1101052 1579522269.50 151.5092 59.9947 32.0000 1.9976 1.9986 419.9368 420.1848 0.0371 -1.0000 -1.0000 1101115 1579522269.60 151.5092 59.9947 32.0000 1.9975 1.9984 419.8905 420.1385 0.0371 -1.0000 -1.0000 1101177 1579522269.70 151.5092 59.9947 32.0000 1.9985 1.9995 419.9245 420.1725 0.0371 -1.0000 -1.0000 1101568 1579522269.80 151.5092 59.9947 32.0000 1.9976 1.9986 419.9472 420.1950 0.0371 -1.0000 -1.0000 1101630 1579522269.90 151.5085 59.9947 32.0000 1.9975 1.9985 419.9345 420.1826 0.0370 -1.0000 -1.0000 1101693 1579522270.00 151.4971 59.9952 32.0000 1.9981 1.9991 419.8697 420.1170 0.0369 -1.0000 -1.0000 1101771 1579522270.10 151.4971 59.9952 32.0000 1.9975 1.9984 419.8815 420.1282 0.0369 -1.0000 -1.0000 1101834 1579522270.20 151.4971 59.9952 32.0000 1.9977 1.9987 419.8729 420.1202 0.0369 -1.0000 -1.0000 1101896 1579522270.30 151.4971 59.9952 32.0000 1.9981 1.9990 419.8902 420.1380 0.0371 -1.0000 -1.0000 1102068 1579522270.40 151.4971 59.9952 32.0000 1.9983 1.9993 419.9459 420.1939 0.0370 -1.0000 -1.0000 1102131 1579522270.50 151.4971 59.9952 32.0000 1.9973 1.9982 419.9281 420.1760 0.0371 -1.0000 -1.0000 1102193 1579522270.60 151.5383 59.9952 32.0000 1.9982 1.9992 419.9028 420.1496 0.0369 -1.0000 -1.0000 1102271 1579522270.70 151.5383 59.9952 32.0000 1.9985 1.9995 419.9144 420.1620 0.0370 -1.0000 -1.0000 1102334 1579522270.80 151.5383 59.9952 32.0000 1.9983 1.9993 419.9242 420.1713 0.0369 -1.0000 -1.0000 1102568 1579522270.90 151.5383 59.9952 32.0000 1.9981 1.9991 419.8735 420.1215 0.0371 -1.0000 -1.0000 1102646 1579522271.00 151.5383 59.9952 32.0000 1.9980 1.9990 419.9146 420.1627 0.0371 -1.0000 -1.0000 1102709 1579522271.10 151.5383 59.9952 32.0000 1.9979 1.9989 419.9469 420.1953 0.0371 -1.0000 -1.0000 1102771 1579522271.20 151.5218 59.9952 32.0000 1.9977 1.9986 419.8843 420.1330 0.0372 -1.0000 -1.0000 1102849 1579522271.30 151.5026 59.9952 32.0000 1.9978 1.9988 419.9308 420.1784 0.0369 -1.0000 -1.0000 1103802 1579522271.40 151.5026 59.9952 32.0000 1.9977 1.9987 419.9090 420.1566 0.0371 -1.0000 -1.0000 1103881 1579522271.50 151.5026 59.9952 32.0000 1.9984 1.9993 419.9168 420.1645 0.0370 -1.0000 -1.0000 1103943 1579522271.60 151.5026 59.9952 32.0000 1.9972 1.9982 419.8374 420.0856 0.0371 -1.0000 -1.0000 1104005 1579522271.70 151.5026 59.9952 32.0000 1.9976 1.9985 419.9039 420.1509 0.0369 -1.0000 -1.0000 1104068 1579522271.80 151.5455 59.9952 32.0000 1.9979 1.9988 419.8356 420.0836 0.0371 -1.0000 -1.0000 1104131 1579522271.90 151.5455 59.9952 32.0000 1.9985 1.9995 419.8784 420.1262 0.0370 -1.0000 -1.0000 1104193 1579522272.00 151.5455 59.9952 32.0000 1.9982 1.9991 420.0011 420.2489 0.0370 -1.0000 -1.0000 1104271 1579522272.10 151.5455 59.9952 32.0000 1.9984 1.9994 419.9158 420.1637 0.0370 -1.0000 -1.0000 1104334 1579522272.20 151.5455 59.9952 32.0000 1.9982 1.9991 419.9482 420.1961 0.0371 -1.0000 -1.0000 1104396 1579522272.30 151.5247 59.9952 32.0000 1.9978 1.9988 419.9166 420.1642 0.0370 -1.0000 -1.0000 1104802 1579522272.40 151.5087 59.9952 32.0000 1.9983 1.9993 419.9293 420.1767 0.0370 -1.0000 -1.0000 1104865 1579522272.50 151.5087 59.9952 32.0000 1.9987 1.9997 419.9269 420.1747 0.0370 -1.0000 -1.0000 1104927 1579522272.60 151.5087 59.9952 32.0000 1.9983 1.9992 419.8554 420.1047 0.0372 -1.0000 -1.0000 1104990 1579522272.70 151.5087 59.9952 32.0000 1.9989 1.9999 419.8665 420.1146 0.0371 -1.0000 -1.0000 1105052 1579522272.80 151.5087 59.9952 32.0000 1.9982 1.9992 419.8940 420.1423 0.0371 -1.0000 -1.0000 1105115 1579522272.90 151.5383 59.9952 32.0000 1.9981 1.9991 419.8882 420.1360 0.0371 -1.0000 -1.0000 1105193 1579522273.00 151.5383 59.9952 32.0000 1.9977 1.9987 419.8281 420.0767 0.0371 -1.0000 -1.0000 1105255 1579522273.10 151.5383 59.9952 32.0000 1.9983 1.9993 419.8503 420.0979 0.0370 -1.0000 -1.0000 1105318 1579522273.20 151.5383 59.9952 32.0000 1.9985 1.9994 419.8281 420.0762 0.0371 -1.0000 -1.0000 1105396 1579522273.30 151.5383 59.9952 32.0000 1.9978 1.9988 419.8975 420.1463 0.0371 -1.0000 -1.0000 1105459 1579522273.40 151.5383 59.9952 32.0000 1.9975 1.9985 419.8488 420.0970 0.0371 -1.0000 -1.0000 1105521 1579522273.50 151.5383 59.9952 32.0000 1.9985 1.9994 419.8271 420.0753 0.0370 -1.0000 -1.0000 1105584 1579522273.60 151.5383 59.9952 32.0000 1.9987 1.9997 419.8797 420.1264 0.0369 -1.0000 -1.0000 1105646 1579522273.70 151.5383 59.9952 32.0000 1.9980 1.9990 419.8482 420.0965 0.0372 -1.0000 -1.0000 1105724 1579522273.80 151.5383 59.9952 32.0000 1.9982 1.9992 419.8555 420.1036 0.0370 -1.0000 -1.0000 1105787 1579522273.90 151.5405 59.9952 32.0000 1.9989 1.9999 419.8521 420.0997 0.0370 -1.0000 -1.0000 1105865 1579522274.00 151.5460 59.9952 32.0000 1.9976 1.9985 419.8265 420.0743 0.0370 -1.0000 -1.0000 1105943 1579522274.10 151.5460 59.9952 32.0000 1.9978 1.9988 419.8176 420.0655 0.0371 -1.0000 -1.0000 1105990 1579522274.20 151.5460 59.9952 32.0000 1.9982 1.9992 419.8560 420.1032 0.0369 -1.0000 -1.0000 1106068 1579522274.30 151.5460 59.9952 32.0000 1.9984 1.9993 419.8945 420.1419 0.0370 -1.0000 -1.0000 1106131 1579522274.40 151.5460 59.9952 32.0000 1.9977 1.9986 419.9705 420.2184 0.0370 -1.0000 -1.0000 1106193 1579522274.50 151.5460 59.9952 32.0000 1.9982 1.9992 419.8552 420.1027 0.0370 -1.0000 -1.0000 1106255 1579522274.60 151.5460 59.9952 32.0000 1.9980 1.9989 419.8491 420.0975 0.0372 -1.0000 -1.0000 1106334 1579522274.70 151.5460 59.9952 32.0000 1.9985 1.9995 419.8633 420.1126 0.0372 -1.0000 -1.0000 1106396 1579522274.80 151.5460 59.9952 32.0000 1.9982 1.9991 419.8694 420.1178 0.0371 -1.0000 -1.0000 1106459 1579522274.90 151.5460 59.9952 32.0000 1.9980 1.9989 419.8865 420.1351 0.0371 -1.0000 -1.0000 1106537 1579522275.00 151.5460 59.9952 32.0000 1.9981 1.9991 419.8692 420.1170 0.0370 -1.0000 -1.0000 1106599 1579522275.10 151.5018 59.9945 32.0000 1.9984 1.9994 419.9634 420.2110 0.0370 -1.0000 -1.0000 1106662 1579522275.20 151.5018 59.9945 32.0000 1.9985 1.9995 419.8610 420.1083 0.0370 -1.0000 -1.0000 1106740 1579522275.30 151.5018 59.9945 32.0000 1.9978 1.9987 419.8153 420.0640 0.0371 -1.0000 -1.0000 1106802 1579522275.40 151.5018 59.9945 32.0000 1.9977 1.9987 419.8751 420.1225 0.0370 -1.0000 -1.0000 1107099 1579522275.50 151.5018 59.9945 32.0000 1.9981 1.9990 419.8448 420.0930 0.0371 -1.0000 -1.0000 1107162 1579522275.60 151.5018 59.9945 32.0000 1.9981 1.9991 419.8597 420.1078 0.0371 -1.0000 -1.0000 1107224 1579522275.70 151.5217 59.9945 32.0000 1.9971 1.9981 419.9287 420.1774 0.0372 -1.0000 -1.0000 1107302 1579522275.80 151.5225 59.9945 32.0000 1.9972 1.9982 419.8195 420.0674 0.0371 -1.0000 -1.0000 1107365 1579522275.90 151.5225 59.9945 32.0000 1.9976 1.9986 419.8979 420.1465 0.0371 -1.0000 -1.0000 1107599 1579522276.00 151.5225 59.9945 32.0000 1.9983 1.9993 420.0138 420.2619 0.0371 -1.0000 -1.0000 1107662 1579522276.10 151.5225 59.9945 32.0000 1.9980 1.9989 419.9651 420.2129 0.0370 -1.0000 -1.0000 1107724 1579522276.20 151.4869 59.9945 32.0000 1.9972 1.9982 419.9476 420.1966 0.0371 -1.0000 -1.0000 1107787 1579522276.30 151.4540 59.9945 32.0000 1.9979 1.9989 419.9025 420.1495 0.0369 -1.0000 -1.0000 1107865 1579522276.40 151.4540 59.9945 32.0000 1.9977 1.9987 419.9642 420.2128 0.0371 -1.0000 -1.0000 1108099 1579522276.50 151.4540 59.9945 32.0000 1.9975 1.9985 419.9027 420.1500 0.0370 -1.0000 -1.0000 1108162 1579522276.60 151.4540 59.9945 32.0000 1.9974 1.9984 419.8724 420.1201 0.0370 -1.0000 -1.0000 1108224 1579522276.70 151.4540 59.9945 32.0000 1.9976 1.9986 419.7957 420.0433 0.0370 -1.0000 -1.0000 1108287 1579522276.80 151.4828 59.9945 32.0000 1.9978 1.9988 419.8940 420.1428 0.0372 -1.0000 -1.0000 1108349 1579522276.90 151.4828 59.9945 32.0000 1.9978 1.9988 419.8221 420.0708 0.0372 -1.0000 -1.0000 1108599 1579522277.00 151.4828 59.9945 32.0000 1.9976 1.9986 419.9378 420.1858 0.0370 -1.0000 -1.0000 1108662 1579522277.10 151.4828 59.9945 32.0000 1.9971 1.9981 419.9878 420.2355 0.0371 -1.0000 -1.0000 1108724 1579522277.20 151.4828 59.9945 32.0000 1.9976 1.9986 419.9068 420.1549 0.0370 -1.0000 -1.0000 1108802 1579522277.30 151.4738 59.9945 32.0000 1.9976 1.9985 419.8432 420.0907 0.0370 -1.0000 -1.0000 1108865 1579522277.40 151.4670 59.9945 32.0000 1.9981 1.9991 419.8638 420.1125 0.0372 -1.0000 -1.0000 1108927 1579522277.50 151.4670 59.9945 32.0000 1.9976 1.9986 419.9073 420.1556 0.0371 -1.0000 -1.0000 1109115 1579522277.60 151.4670 59.9945 32.0000 1.9972 1.9982 419.8755 420.1247 0.0372 -1.0000 -1.0000 1109177 1579522277.70 151.4670 59.9945 32.0000 1.9976 1.9986 419.8813 420.1292 0.0371 -1.0000 -1.0000 1109240 1579522277.80 151.4670 59.9945 32.0000 1.9973 1.9983 419.8537 420.1015 0.0370 -1.0000 -1.0000 1109302 1579522277.90 151.4492 59.9945 32.0000 1.9971 1.9981 419.9053 420.1527 0.0370 -1.0000 -1.0000 1109365 1579522278.00 151.4492 59.9945 32.0000 1.9981 1.9991 419.8882 420.1364 0.0371 -1.0000 -1.0000 1109662 1579522278.10 151.4492 59.9945 32.0000 1.9976 1.9986 419.8025 420.0504 0.0370 -1.0000 -1.0000 1109724 1579522278.20 151.4492 59.9945 32.0000 1.9977 1.9986 419.8505 420.0972 0.0369 -1.0000 -1.0000 1109787 1579522278.30 151.4492 59.9945 32.0000 1.9974 1.9984 419.8423 420.0896 0.0370 -1.0000 -1.0000 1109865 1579522278.40 151.4733 59.9945 32.0000 1.9974 1.9984 419.8923 420.1402 0.0370 -1.0000 -1.0000 1109928 1579522278.50 151.4829 59.9945 32.0000 1.9979 1.9989 419.9256 420.1741 0.0371 -1.0000 -1.0000 1110552 1579522278.60 151.4829 59.9945 32.0000 1.9982 1.9992 419.9247 420.1720 0.0369 -1.0000 -1.0000 1110615 1579522278.70 151.4829 59.9945 32.0000 1.9978 1.9988 419.9945 420.2426 0.0372 -1.0000 -1.0000 1110693 1579522278.80 151.4829 59.9945 32.0000 1.9981 1.9990 419.9240 420.1722 0.0371 -1.0000 -1.0000 1110755 1579522278.90 151.4829 59.9945 32.0000 1.9983 1.9992 419.9216 420.1697 0.0371 -1.0000 -1.0000 1110834 1579522279.00 151.4862 59.9945 32.0000 1.9975 1.9985 419.8631 420.1117 0.0371 -1.0000 -1.0000 1110896 1579522279.10 151.4862 59.9945 32.0000 1.9977 1.9987 419.8997 420.1473 0.0370 -1.0000 -1.0000 1110959 1579522279.20 151.4862 59.9945 32.0000 1.9969 1.9978 419.8704 420.1177 0.0370 -1.0000 -1.0000 1111021 1579522279.30 151.4862 59.9945 32.0000 1.9984 1.9993 419.9810 420.2286 0.0370 -1.0000 -1.0000 1111084 1579522279.40 151.4862 59.9945 32.0000 1.9981 1.9990 419.9374 420.1842 0.0370 -1.0000 -1.0000 1111162 1579522279.50 151.4383 59.9945 32.0000 1.9984 1.9994 419.9451 420.1934 0.0371 -1.0000 -1.0000 1111334 1579522279.60 151.4343 59.9945 32.0000 1.9979 1.9988 419.9956 420.2424 0.0368 -1.0000 -1.0000 1111412 1579522279.70 151.4343 59.9945 32.0000 1.9971 1.9980 419.9507 420.1980 0.0370 -1.0000 -1.0000 1111490 1579522279.80 151.4343 59.9945 32.0000 1.9988 1.9997 419.9569 420.2054 0.0372 -1.0000 -1.0000 1111537 1579522279.90 151.4343 59.9945 32.0000 1.9979 1.9989 419.8703 420.1184 0.0370 -1.0000 -1.0000 1111599 1579522280.00 151.4310 59.9945 32.0000 1.9974 1.9983 419.9436 420.1918 0.0370 -1.0000 -1.0000 1111802 1579522280.10 151.4166 59.9943 32.0000 1.9977 1.9987 419.9578 420.2064 0.0373 -1.0000 -1.0000 1111865 1579522280.20 151.4166 59.9943 32.0000 1.9975 1.9985 419.9486 420.1971 0.0371 -1.0000 -1.0000 1111928 1579522280.30 151.4166 59.9943 32.0000 1.9975 1.9985 419.8574 420.1053 0.0370 -1.0000 -1.0000 1112005 1579522280.40 151.4166 59.9943 32.0000 1.9974 1.9983 419.9222 420.1691 0.0369 -1.0000 -1.0000 1112068 1579522280.50 151.4166 59.9943 32.0000 1.9965 1.9975 419.9725 420.2206 0.0371 -1.0000 -1.0000 1112131 1579522280.60 151.4482 59.9943 32.0000 1.9976 1.9986 419.9226 420.1701 0.0370 -1.0000 -1.0000 1112193 1579522280.70 151.4725 59.9943 32.0000 1.9978 1.9988 419.9625 420.2093 0.0368 -1.0000 -1.0000 1112255 1579522280.80 151.4725 59.9943 32.0000 1.9983 1.9993 419.9315 420.1790 0.0370 -1.0000 -1.0000 1112318 1579522280.90 151.4725 59.9943 32.0000 1.9977 1.9986 419.9235 420.1715 0.0370 -1.0000 -1.0000 1112396 1579522281.00 151.4725 59.9943 32.0000 1.9977 1.9986 419.8659 420.1140 0.0371 -1.0000 -1.0000 1112584 1579522281.10 151.4725 59.9943 32.0000 1.9979 1.9989 419.9815 420.2300 0.0371 -1.0000 -1.0000 1112646 1579522281.20 151.4670 59.9943 32.0000 1.9979 1.9989 419.9993 420.2470 0.0370 -1.0000 -1.0000 1112724 1579522281.30 151.4670 59.9943 32.0000 1.9982 1.9992 419.9828 420.2306 0.0370 -1.0000 -1.0000 1112787 1579522281.40 151.4670 59.9943 32.0000 1.9973 1.9983 419.9522 420.1999 0.0370 -1.0000 -1.0000 1112865 1579522281.50 151.4670 59.9943 32.0000 1.9979 1.9989 419.8997 420.1477 0.0371 -1.0000 -1.0000 1112927 1579522281.60 151.4670 59.9943 32.0000 1.9976 1.9986 419.8369 420.0850 0.0369 -1.0000 -1.0000 1113302 1579522281.70 151.4700 59.9943 32.0000 1.9981 1.9991 419.9569 420.2055 0.0371 -1.0000 -1.0000 1113365 1579522281.80 151.4713 59.9943 32.0000 1.9979 1.9988 419.9463 420.1936 0.0370 -1.0000 -1.0000 1113428 1579522281.90 151.4713 59.9943 32.0000 1.9981 1.9991 419.9864 420.2343 0.0370 -1.0000 -1.0000 1113505 1579522282.00 151.4713 59.9943 32.0000 1.9974 1.9984 419.9622 420.2105 0.0371 -1.0000 -1.0000 1113568 1579522282.10 151.4713 59.9943 32.0000 1.9977 1.9987 419.9563 420.2038 0.0370 -1.0000 -1.0000 1113802 1579522282.20 151.4713 59.9943 32.0000 1.9981 1.9990 419.9403 420.1889 0.0372 -1.0000 -1.0000 1113865 1579522282.30 151.5094 59.9943 32.0000 1.9984 1.9993 420.0503 420.2984 0.0371 -1.0000 -1.0000 1113943 1579522282.40 151.5125 59.9943 32.0000 1.9975 1.9985 420.0085 420.2570 0.0371 -1.0000 -1.0000 1114005 1579522282.50 151.5125 59.9943 32.0000 1.9985 1.9995 420.0740 420.3216 0.0369 -1.0000 -1.0000 1114068 1579522282.60 151.5125 59.9943 32.0000 1.9983 1.9993 419.8713 420.1181 0.0369 -1.0000 -1.0000 1114302 1579522282.70 151.5125 59.9943 32.0000 1.9977 1.9986 419.9538 420.2018 0.0371 -1.0000 -1.0000 1114365 1579522282.80 151.5125 59.9943 32.0000 1.9985 1.9995 419.9439 420.1916 0.0369 -1.0000 -1.0000 1114427 1579522282.90 151.5068 59.9943 32.0000 1.9978 1.9987 419.9413 420.1897 0.0371 -1.0000 -1.0000 1114505 1579522283.00 151.5068 59.9943 32.0000 1.9975 1.9985 419.9605 420.2077 0.0369 -1.0000 -1.0000 1114568 1579522283.10 151.5068 59.9943 32.0000 1.9977 1.9986 419.9224 420.1697 0.0370 -1.0000 -1.0000 1114787 1579522283.20 151.5068 59.9943 32.0000 1.9975 1.9985 419.9895 420.2369 0.0370 -1.0000 -1.0000 1114865 1579522283.30 151.5068 59.9943 32.0000 1.9978 1.9988 419.9706 420.2184 0.0370 -1.0000 -1.0000 1114927 1579522283.40 151.5068 59.9943 32.0000 1.9983 1.9993 420.0053 420.2539 0.0371 -1.0000 -1.0000 1114990 1579522283.50 151.5386 59.9943 32.0000 1.9979 1.9988 419.9696 420.2173 0.0370 -1.0000 -1.0000 1115068 1579522283.60 151.5386 59.9943 32.0000 1.9973 1.9982 419.9521 420.2000 0.0371 -1.0000 -1.0000 1115334 1579522283.70 151.5386 59.9943 32.0000 1.9980 1.9990 419.9567 420.2039 0.0369 -1.0000 -1.0000 1115412 1579522283.80 151.5386 59.9943 32.0000 1.9984 1.9994 420.0035 420.2512 0.0370 -1.0000 -1.0000 1115475 1579522283.90 151.5386 59.9943 32.0000 1.9975 1.9985 419.9504 420.1981 0.0370 -1.0000 -1.0000 1115537 1579522284.00 151.5199 59.9943 32.0000 1.9979 1.9988 419.9118 420.1595 0.0370 -1.0000 -1.0000 1115599 1579522284.10 151.5013 59.9943 32.0000 1.9974 1.9983 419.9656 420.2135 0.0371 -1.0000 -1.0000 1116068 1579522284.20 151.5013 59.9943 32.0000 1.9970 1.9980 419.9224 420.1698 0.0369 -1.0000 -1.0000 1116131 1579522284.30 151.5013 59.9943 32.0000 1.9975 1.9984 419.9745 420.2210 0.0369 -1.0000 -1.0000 1116209 1579522284.40 151.5013 59.9943 32.0000 1.9981 1.9990 419.9503 420.1975 0.0369 -1.0000 -1.0000 1116271 1579522284.50 151.5013 59.9943 32.0000 1.9984 1.9994 419.9391 420.1869 0.0370 -1.0000 -1.0000 1116334 1579522284.60 151.4701 59.9943 32.0000 1.9974 1.9984 420.0432 420.2905 0.0369 -1.0000 -1.0000 1116568 1579522284.70 151.4701 59.9943 32.0000 1.9978 1.9988 419.9135 420.1607 0.0369 -1.0000 -1.0000 1116631 1579522284.80 151.4701 59.9943 32.0000 1.9975 1.9985 419.9441 420.1921 0.0371 -1.0000 -1.0000 1116693 1579522284.90 151.4701 59.9943 32.0000 1.9976 1.9985 419.9115 420.1586 0.0369 -1.0000 -1.0000 1116771 1579522285.00 151.4701 59.9943 32.0000 1.9980 1.9989 419.9477 420.1950 0.0370 -1.0000 -1.0000 1116834 1579522285.10 151.4682 59.9943 32.0000 1.9978 1.9988 419.9539 420.2007 0.0368 -1.0000 -1.0000 1116896 1579522285.20 151.4664 59.9944 32.0000 1.9978 1.9987 419.9002 420.1471 0.0369 -1.0000 -1.0000 1116974 1579522285.30 151.4664 59.9944 32.0000 1.9981 1.9991 419.9267 420.1740 0.0370 -1.0000 -1.0000 1117037 1579522285.40 151.4664 59.9944 32.0000 1.9978 1.9988 419.9098 420.1573 0.0370 -1.0000 -1.0000 1117115 1579522285.50 151.4664 59.9944 32.0000 1.9974 1.9984 419.8747 420.1223 0.0370 -1.0000 -1.0000 1117177 1579522285.60 151.4664 59.9944 32.0000 1.9981 1.9991 419.9761 420.2245 0.0372 -1.0000 -1.0000 1117240 1579522285.70 151.4963 59.9944 32.0000 1.9985 1.9994 419.9614 420.2091 0.0370 -1.0000 -1.0000 1117318 1579522285.80 151.4963 59.9944 32.0000 1.9979 1.9989 420.0564 420.3046 0.0371 -1.0000 -1.0000 1117381 1579522285.90 151.4963 59.9944 32.0000 1.9979 1.9989 419.9456 420.1927 0.0368 -1.0000 -1.0000 1117443 1579522286.00 151.4963 59.9944 32.0000 1.9982 1.9992 419.9506 420.1985 0.0371 -1.0000 -1.0000 1117505 1579522286.10 151.4963 59.9944 32.0000 1.9980 1.9990 419.9955 420.2419 0.0368 -1.0000 -1.0000 1117584 1579522286.20 151.4951 59.9944 32.0000 1.9977 1.9986 419.9288 420.1754 0.0368 -1.0000 -1.0000 1117865 1579522286.30 151.4821 59.9944 32.0000 1.9985 1.9995 419.9993 420.2469 0.0371 -1.0000 -1.0000 1117928 1579522286.40 151.4821 59.9944 32.0000 1.9979 1.9989 420.0149 420.2626 0.0370 -1.0000 -1.0000 1117990 1579522286.50 151.4821 59.9944 32.0000 1.9982 1.9992 419.9261 420.1729 0.0369 -1.0000 -1.0000 1118052 1579522286.60 151.4821 59.9944 32.0000 1.9980 1.9990 419.8865 420.1345 0.0371 -1.0000 -1.0000 1118131 1579522286.70 151.4821 59.9944 32.0000 1.9985 1.9995 419.9700 420.2182 0.0370 -1.0000 -1.0000 1118349 1579522286.80 151.4869 59.9944 32.0000 1.9984 1.9993 419.8706 420.1181 0.0370 -1.0000 -1.0000 1118412 1579522286.90 151.4921 59.9944 32.0000 1.9983 1.9992 419.8765 420.1247 0.0371 -1.0000 -1.0000 1118490 1579522287.00 151.4921 59.9944 32.0000 1.9980 1.9990 419.9565 420.2042 0.0370 -1.0000 -1.0000 1118552 1579522287.10 151.4921 59.9944 32.0000 1.9975 1.9985 419.9683 420.2155 0.0369 -1.0000 -1.0000 1118615 1579522287.20 151.4921 59.9944 32.0000 1.9983 1.9992 419.9187 420.1661 0.0370 -1.0000 -1.0000 1118865 1579522287.30 151.4921 59.9944 32.0000 1.9978 1.9988 419.9131 420.1596 0.0369 -1.0000 -1.0000 1118927 1579522287.40 151.4997 59.9944 32.0000 1.9979 1.9988 419.9271 420.1746 0.0370 -1.0000 -1.0000 1119005 1579522287.50 151.4997 59.9944 32.0000 1.9981 1.9991 419.8646 420.1123 0.0370 -1.0000 -1.0000 1119068 1579522287.60 151.4997 59.9944 32.0000 1.9984 1.9994 419.8669 420.1138 0.0369 -1.0000 -1.0000 1119131 1579522287.70 151.4997 59.9944 32.0000 1.9974 1.9983 419.9053 420.1522 0.0369 -1.0000 -1.0000 1119412 1579522287.80 151.4997 59.9944 32.0000 1.9971 1.9980 419.9772 420.2236 0.0368 -1.0000 -1.0000 1119475 1579522287.90 151.4917 59.9944 32.0000 1.9976 1.9986 419.9518 420.1992 0.0370 -1.0000 -1.0000 1119568 1579522288.00 151.4754 59.9944 32.0000 1.9982 1.9991 420.0421 420.2898 0.0370 -1.0000 -1.0000 1119631 1579522288.10 151.4754 59.9944 32.0000 1.9978 1.9988 419.9693 420.2166 0.0369 -1.0000 -1.0000 1119693 1579522288.20 151.4754 59.9944 32.0000 1.9976 1.9985 419.9684 420.2158 0.0370 -1.0000 -1.0000 1119834 1579522288.30 151.4754 59.9944 32.0000 1.9977 1.9987 419.9310 420.1797 0.0372 -1.0000 -1.0000 1119896 1579522288.40 151.4754 59.9944 32.0000 1.9977 1.9987 419.8952 420.1430 0.0370 -1.0000 -1.0000 1119959 1579522288.50 151.4661 59.9944 32.0000 1.9977 1.9987 419.9395 420.1868 0.0370 -1.0000 -1.0000 1120021 1579522288.60 151.4661 59.9944 32.0000 1.9981 1.9990 419.8661 420.1137 0.0370 -1.0000 -1.0000 1120099 1579522288.70 151.4661 59.9944 32.0000 1.9972 1.9982 419.9147 420.1617 0.0369 -1.0000 -1.0000 1120849 1579522288.80 151.4661 59.9944 32.0000 1.9972 1.9982 419.9183 420.1655 0.0369 -1.0000 -1.0000 1120912 1579522288.90 151.4661 59.9944 32.0000 1.9982 1.9991 419.8741 420.1210 0.0369 -1.0000 -1.0000 1120990 1579522289.00 151.4674 59.9944 32.0000 1.9979 1.9989 419.9167 420.1649 0.0370 -1.0000 -1.0000 1121052 1579522289.10 151.4702 59.9944 32.0000 1.9983 1.9993 419.9482 420.1953 0.0369 -1.0000 -1.0000 1121115 1579522289.20 151.4702 59.9944 32.0000 1.9975 1.9984 419.9551 420.2021 0.0369 -1.0000 -1.0000 1121178 1579522289.30 151.4702 59.9944 32.0000 1.9976 1.9986 420.0039 420.2511 0.0369 -1.0000 -1.0000 1121240 1579522289.40 151.4702 59.9944 32.0000 1.9984 1.9993 419.9943 420.2413 0.0370 -1.0000 -1.0000 1121318 1579522289.50 151.4702 59.9944 32.0000 1.9978 1.9988 419.9831 420.2292 0.0367 -1.0000 -1.0000 1121381 1579522289.60 151.5017 59.9944 32.0000 1.9980 1.9990 420.0549 420.3018 0.0369 -1.0000 -1.0000 1121443 1579522289.70 151.5017 59.9944 32.0000 1.9974 1.9984 419.9643 420.2122 0.0371 -1.0000 -1.0000 1121521 1579522289.80 151.5017 59.9944 32.0000 1.9980 1.9990 419.9686 420.2158 0.0369 -1.0000 -1.0000 1121584 1579522289.90 151.5017 59.9944 32.0000 1.9982 1.9992 420.0008 420.2483 0.0369 -1.0000 -1.0000 1121646 1579522290.00 151.5017 59.9944 32.0000 1.9985 1.9995 420.0313 420.2781 0.0369 -1.0000 -1.0000 1121709 1579522290.10 151.5092 59.9943 32.0000 1.9976 1.9985 419.9465 420.1939 0.0370 -1.0000 -1.0000 1121771 1579522290.20 151.5197 59.9942 32.0000 1.9982 1.9992 419.9968 420.2449 0.0371 -1.0000 -1.0000 1121834 1579522290.30 151.5197 59.9942 32.0000 1.9983 1.9992 419.9989 420.2465 0.0370 -1.0000 -1.0000 1122068 1579522290.40 151.5197 59.9942 32.0000 1.9981 1.9991 419.9779 420.2254 0.0370 -1.0000 -1.0000 1122131 1579522290.50 151.5197 59.9942 32.0000 1.9978 1.9988 419.9165 420.1630 0.0368 -1.0000 -1.0000 1122193 1579522290.60 151.5197 59.9942 32.0000 1.9980 1.9989 419.9287 420.1756 0.0369 -1.0000 -1.0000 1122271 1579522290.70 151.5197 59.9942 32.0000 1.9991 2.0000 419.9414 420.1888 0.0370 -1.0000 -1.0000 1122334 1579522290.80 151.4851 59.9942 32.0000 1.9982 1.9992 420.0261 420.2738 0.0370 -1.0000 -1.0000 1122568 1579522290.90 151.4851 59.9942 32.0000 1.9979 1.9988 420.0034 420.2504 0.0368 -1.0000 -1.0000 1122631 1579522291.00 151.4851 59.9942 32.0000 1.9979 1.9988 419.9410 420.1874 0.0369 -1.0000 -1.0000 1122693 1579522291.10 151.4851 59.9942 32.0000 1.9976 1.9985 419.9128 420.1604 0.0370 -1.0000 -1.0000 1122755 1579522291.20 151.4851 59.9942 32.0000 1.9983 1.9992 420.0280 420.2754 0.0369 -1.0000 -1.0000 1122834 1579522291.30 151.4900 59.9942 32.0000 1.9978 1.9987 419.9629 420.2103 0.0370 -1.0000 -1.0000 1123302 1579522291.40 151.4914 59.9942 32.0000 1.9980 1.9989 419.9493 420.1971 0.0370 -1.0000 -1.0000 1123381 1579522291.50 151.4914 59.9942 32.0000 1.9981 1.9991 419.8888 420.1355 0.0368 -1.0000 -1.0000 1123443 1579522291.60 151.4914 59.9942 32.0000 1.9986 1.9996 419.8818 420.1281 0.0368 -1.0000 -1.0000 1123505 1579522291.70 151.4914 59.9942 32.0000 1.9984 1.9994 419.8401 420.0865 0.0369 -1.0000 -1.0000 1123584 1579522291.80 151.4934 59.9942 32.0000 1.9981 1.9991 419.9762 420.2242 0.0370 -1.0000 -1.0000 1123646 1579522291.90 151.5340 59.9942 32.0000 1.9979 1.9989 419.9007 420.1474 0.0368 -1.0000 -1.0000 1123709 1579522292.00 151.5340 59.9942 32.0000 1.9983 1.9992 419.8955 420.1439 0.0371 -1.0000 -1.0000 1123787 1579522292.10 151.5340 59.9942 32.0000 1.9982 1.9992 419.9501 420.1978 0.0370 -1.0000 -1.0000 1123849 1579522292.20 151.5340 59.9942 32.0000 1.9983 1.9992 419.9634 420.2106 0.0369 -1.0000 -1.0000 1123912 1579522292.30 151.5340 59.9942 32.0000 1.9980 1.9990 419.9419 420.1894 0.0370 -1.0000 -1.0000 1123975 1579522292.40 151.5478 59.9942 32.0000 1.9981 1.9990 419.9539 420.2007 0.0369 -1.0000 -1.0000 1124037 1579522292.50 151.5483 59.9942 32.0000 1.9980 1.9990 419.9199 420.1671 0.0369 -1.0000 -1.0000 1124099 1579522292.60 151.5483 59.9942 32.0000 1.9982 1.9992 419.9271 420.1741 0.0369 -1.0000 -1.0000 1124178 1579522292.70 151.5483 59.9942 32.0000 1.9989 1.9998 419.9630 420.2109 0.0370 -1.0000 -1.0000 1124240 1579522292.80 151.5483 59.9942 32.0000 1.9980 1.9990 419.9362 420.1836 0.0370 -1.0000 -1.0000 1124302 1579522292.90 151.5483 59.9942 32.0000 1.9985 1.9995 419.8783 420.1261 0.0370 -1.0000 -1.0000 1124381 1579522293.00 151.5170 59.9942 32.0000 1.9990 2.0000 420.0121 420.2585 0.0368 -1.0000 -1.0000 1124443 1579522293.10 151.5170 59.9942 32.0000 1.9979 1.9988 419.9585 420.2056 0.0369 -1.0000 -1.0000 1124505 1579522293.20 151.5170 59.9942 32.0000 1.9982 1.9992 419.9407 420.1883 0.0370 -1.0000 -1.0000 1124584 1579522293.30 151.5170 59.9942 32.0000 1.9979 1.9988 419.9486 420.1956 0.0370 -1.0000 -1.0000 1124646 1579522293.40 151.5170 59.9942 32.0000 1.9980 1.9990 419.9271 420.1752 0.0371 -1.0000 -1.0000 1125099 1579522293.50 151.5170 59.9942 32.0000 1.9984 1.9994 419.8725 420.1200 0.0370 -1.0000 -1.0000 1125162 1579522293.60 151.5358 59.9942 32.0000 1.9986 1.9996 419.9589 420.2061 0.0369 -1.0000 -1.0000 1125224 1579522293.70 151.5358 59.9942 32.0000 1.9988 1.9997 419.9068 420.1541 0.0370 -1.0000 -1.0000 1125287 1579522293.80 151.5358 59.9942 32.0000 1.9981 1.9991 419.9586 420.2073 0.0372 -1.0000 -1.0000 1125349 1579522293.90 151.5358 59.9942 32.0000 1.9981 1.9991 419.9582 420.2057 0.0370 -1.0000 -1.0000 1125631 1579522294.00 151.5358 59.9942 32.0000 1.9978 1.9988 419.9019 420.1493 0.0370 -1.0000 -1.0000 1125709 1579522294.10 151.5419 59.9942 32.0000 1.9984 1.9994 419.9437 420.1922 0.0372 -1.0000 -1.0000 1125771 1579522294.20 151.5500 59.9942 32.0000 1.9988 1.9998 419.9839 420.2325 0.0371 -1.0000 -1.0000 1125834 1579522294.30 151.5500 59.9942 32.0000 1.9988 1.9998 419.9632 420.2114 0.0371 -1.0000 -1.0000 1125990 1579522294.40 151.5500 59.9942 32.0000 1.9979 1.9989 419.9497 420.1980 0.0371 -1.0000 -1.0000 1126193 1579522294.50 151.5500 59.9942 32.0000 1.9975 1.9985 419.8840 420.1320 0.0370 -1.0000 -1.0000 1126255 1579522294.60 151.5500 59.9942 32.0000 1.9983 1.9993 419.8845 420.1323 0.0370 -1.0000 -1.0000 1126318 1579522294.70 151.5030 59.9947 32.0000 1.9981 1.9990 419.9090 420.1576 0.0371 -1.0000 -1.0000 1126396 1579522294.80 151.5030 59.9947 32.0000 1.9986 1.9996 419.9438 420.1900 0.0368 -1.0000 -1.0000 1126459 1579522294.90 151.5030 59.9947 32.0000 1.9978 1.9987 419.9736 420.2208 0.0370 -1.0000 -1.0000 1126584 1579522295.00 151.5030 59.9947 32.0000 1.9982 1.9992 419.9468 420.1955 0.0372 -1.0000 -1.0000 1126662 1579522295.10 151.5030 59.9947 32.0000 1.9981 1.9991 419.9557 420.2044 0.0372 -1.0000 -1.0000 1126724 1579522295.20 151.5049 59.9947 32.0000 1.9977 1.9987 419.8886 420.1376 0.0372 -1.0000 -1.0000 1126787 1579522295.30 151.5049 59.9947 32.0000 1.9981 1.9991 419.8627 420.1114 0.0371 -1.0000 -1.0000 1126849 1579522295.40 151.5049 59.9947 32.0000 1.9980 1.9990 419.8534 420.1011 0.0370 -1.0000 -1.0000 1126927 1579522295.50 151.5049 59.9947 32.0000 1.9979 1.9989 419.8679 420.1160 0.0371 -1.0000 -1.0000 1127115 1579522295.60 151.5049 59.9947 32.0000 1.9982 1.9992 419.8817 420.1296 0.0370 -1.0000 -1.0000 1127177 1579522295.70 151.5049 59.9947 32.0000 1.9981 1.9991 419.8744 420.1217 0.0370 -1.0000 -1.0000 1127255 1579522295.80 151.5342 59.9947 32.0000 1.9982 1.9991 419.9257 420.1732 0.0370 -1.0000 -1.0000 1127318 1579522295.90 151.5342 59.9947 32.0000 1.9977 1.9987 419.8719 420.1193 0.0370 -1.0000 -1.0000 1127381 1579522296.00 151.5342 59.9947 32.0000 1.9979 1.9989 419.9816 420.2293 0.0370 -1.0000 -1.0000 1128115 1579522296.10 151.5342 59.9947 32.0000 1.9989 1.9998 419.9042 420.1517 0.0370 -1.0000 -1.0000 1128178 1579522296.20 151.5342 59.9947 32.0000 1.9985 1.9995 419.8859 420.1339 0.0371 -1.0000 -1.0000 1128240 1579522296.30 151.5211 59.9947 32.0000 1.9987 1.9997 419.8733 420.1213 0.0371 -1.0000 -1.0000 1128318 1579522296.40 151.5204 59.9947 32.0000 1.9977 1.9987 419.9356 420.1839 0.0371 -1.0000 -1.0000 1128381 1579522296.50 151.5204 59.9947 32.0000 1.9979 1.9989 419.9822 420.2297 0.0370 -1.0000 -1.0000 1128443 1579522296.60 151.5204 59.9947 32.0000 1.9988 1.9997 419.9323 420.1806 0.0371 -1.0000 -1.0000 1128505 1579522296.70 151.5204 59.9947 32.0000 1.9979 1.9988 419.9396 420.1882 0.0372 -1.0000 -1.0000 1128568 1579522296.80 151.5204 59.9947 32.0000 1.9981 1.9991 419.8556 420.1047 0.0372 -1.0000 -1.0000 1128646 1579522296.90 151.5394 59.9947 32.0000 1.9983 1.9993 419.8586 420.1063 0.0370 -1.0000 -1.0000 1128709 1579522297.00 151.5433 59.9947 32.0000 1.9980 1.9990 419.8676 420.1164 0.0372 -1.0000 -1.0000 1128802 1579522297.10 151.5433 59.9947 32.0000 1.9982 1.9992 419.9159 420.1641 0.0370 -1.0000 -1.0000 1128865 1579522297.20 151.5433 59.9947 32.0000 1.9982 1.9992 419.9649 420.2134 0.0371 -1.0000 -1.0000 1128943 1579522297.30 151.5433 59.9947 32.0000 1.9980 1.9990 419.9355 420.1833 0.0371 -1.0000 -1.0000 1129005 1579522297.40 151.5433 59.9947 32.0000 1.9982 1.9992 419.8683 420.1168 0.0372 -1.0000 -1.0000 1129084 1579522297.50 151.4981 59.9947 32.0000 1.9979 1.9989 419.8703 420.1187 0.0371 -1.0000 -1.0000 1129475 1579522297.60 151.4981 59.9947 32.0000 1.9977 1.9987 419.9317 420.1790 0.0370 -1.0000 -1.0000 1129537 1579522297.70 151.4981 59.9947 32.0000 1.9980 1.9990 419.9691 420.2167 0.0370 -1.0000 -1.0000 1129599 1579522297.80 151.4981 59.9947 32.0000 1.9979 1.9989 419.8764 420.1240 0.0370 -1.0000 -1.0000 1129662 1579522297.90 151.4981 59.9947 32.0000 1.9979 1.9989 419.8627 420.1109 0.0371 -1.0000 -1.0000 1129725 1579522298.00 151.4910 59.9947 32.0000 1.9977 1.9987 419.9118 420.1597 0.0370 -1.0000 -1.0000 1129834 1579522298.10 151.4910 59.9947 32.0000 1.9974 1.9984 419.8849 420.1328 0.0371 -1.0000 -1.0000 1129912 1579522298.20 151.4910 59.9947 32.0000 1.9970 1.9980 419.8998 420.1479 0.0371 -1.0000 -1.0000 1129975 1579522298.30 151.4910 59.9947 32.0000 1.9978 1.9988 419.8559 420.1044 0.0371 -1.0000 -1.0000 1130037 1579522298.40 151.4910 59.9947 32.0000 1.9978 1.9988 419.9323 420.1806 0.0371 -1.0000 -1.0000 1130099 1579522298.50 151.4822 59.9947 32.0000 1.9974 1.9984 419.9035 420.1515 0.0370 -1.0000 -1.0000 1130162 1579522298.60 151.4745 59.9947 32.0000 1.9975 1.9984 419.9018 420.1494 0.0370 -1.0000 -1.0000 1130349 1579522298.70 151.4745 59.9947 32.0000 1.9977 1.9987 419.9034 420.1507 0.0370 -1.0000 -1.0000 1130412 1579522298.80 151.4745 59.9947 32.0000 1.9978 1.9988 419.9444 420.1921 0.0370 -1.0000 -1.0000 1130475 1579522298.90 151.4745 59.9947 32.0000 1.9983 1.9993 419.9570 420.2052 0.0371 -1.0000 -1.0000 1130552 1579522299.00 151.4745 59.9947 32.0000 1.9975 1.9985 419.8584 420.1056 0.0370 -1.0000 -1.0000 1130615 1579522299.10 151.4759 59.9947 32.0000 1.9974 1.9983 419.8831 420.1311 0.0371 -1.0000 -1.0000 1130834 1579522299.20 151.4759 59.9947 32.0000 1.9979 1.9988 419.9115 420.1596 0.0371 -1.0000 -1.0000 1130912 1579522299.30 151.4759 59.9947 32.0000 1.9975 1.9984 419.8694 420.1172 0.0370 -1.0000 -1.0000 1130975 1579522299.40 151.4759 59.9947 32.0000 1.9972 1.9982 419.8899 420.1375 0.0371 -1.0000 -1.0000 1131052 1579522299.50 151.4759 59.9947 32.0000 1.9977 1.9986 419.9663 420.2143 0.0370 -1.0000 -1.0000 1131115 1579522299.60 151.4897 59.9949 32.0000 1.9975 1.9985 419.8679 420.1159 0.0371 -1.0000 -1.0000 1131584 1579522299.70 151.4920 59.9950 32.0000 1.9981 1.9991 419.8627 420.1111 0.0371 -1.0000 -1.0000 1131662 1579522299.80 151.4920 59.9950 32.0000 1.9973 1.9983 419.8720 420.1198 0.0370 -1.0000 -1.0000 1131724 1579522299.90 151.4920 59.9950 32.0000 1.9979 1.9989 419.8716 420.1193 0.0370 -1.0000 -1.0000 1131787 1579522300.00 151.4920 59.9950 32.0000 1.9971 1.9981 419.8964 420.1443 0.0371 -1.0000 -1.0000 1131849 1579522300.10 151.4920 59.9950 32.0000 1.9978 1.9987 419.9741 420.2228 0.0372 -1.0000 -1.0000 1131928 1579522300.20 151.5008 59.9950 32.0000 1.9978 1.9987 419.8774 420.1251 0.0370 -1.0000 -1.0000 1131990 1579522300.30 151.5008 59.9950 32.0000 1.9977 1.9987 419.8880 420.1350 0.0368 -1.0000 -1.0000 1132052 1579522300.40 151.5008 59.9950 32.0000 1.9977 1.9987 419.9340 420.1813 0.0370 -1.0000 -1.0000 1132115 1579522300.50 151.5008 59.9950 32.0000 1.9977 1.9987 419.9589 420.2081 0.0372 -1.0000 -1.0000 1132178 1579522300.60 151.5008 59.9950 32.0000 1.9973 1.9982 419.8786 420.1273 0.0372 -1.0000 -1.0000 1132255 1579522300.70 151.5095 59.9950 32.0000 1.9978 1.9988 419.9280 420.1765 0.0371 -1.0000 -1.0000 1132318 1579522300.80 151.5161 59.9950 32.0000 1.9981 1.9990 419.8724 420.1200 0.0370 -1.0000 -1.0000 1132381 1579522300.90 151.5161 59.9950 32.0000 1.9976 1.9985 419.9037 420.1508 0.0369 -1.0000 -1.0000 1132459 1579522301.00 151.5161 59.9950 32.0000 1.9977 1.9986 419.8902 420.1382 0.0371 -1.0000 -1.0000 1132521 1579522301.10 151.5161 59.9950 32.0000 1.9986 1.9996 419.9301 420.1771 0.0370 -1.0000 -1.0000 1132584 1579522301.20 151.5161 59.9950 32.0000 1.9985 1.9995 420.0392 420.2877 0.0371 -1.0000 -1.0000 1132646 1579522301.30 151.4968 59.9950 32.0000 1.9975 1.9985 419.9733 420.2219 0.0371 -1.0000 -1.0000 1132709 1579522301.40 151.4968 59.9950 32.0000 1.9976 1.9986 419.9092 420.1559 0.0369 -1.0000 -1.0000 1132787 1579522301.50 151.4968 59.9950 32.0000 1.9974 1.9984 419.8747 420.1221 0.0370 -1.0000 -1.0000 1132849 1579522301.60 151.4968 59.9950 32.0000 1.9982 1.9991 419.9398 420.1880 0.0371 -1.0000 -1.0000 1133787 1579522301.70 151.4968 59.9950 32.0000 1.9983 1.9992 419.8780 420.1252 0.0369 -1.0000 -1.0000 1133865 1579522301.80 151.4964 59.9950 32.0000 1.9981 1.9991 419.9090 420.1568 0.0372 -1.0000 -1.0000 1133928 1579522301.90 151.4844 59.9950 32.0000 1.9977 1.9987 419.8914 420.1399 0.0371 -1.0000 -1.0000 1133990 1579522302.00 151.4844 59.9950 32.0000 1.9974 1.9984 419.9442 420.1920 0.0370 -1.0000 -1.0000 1134068 1579522302.10 151.4844 59.9950 32.0000 1.9972 1.9982 419.9327 420.1805 0.0370 -1.0000 -1.0000 1134131 1579522302.20 151.4844 59.9950 32.0000 1.9978 1.9987 419.9051 420.1540 0.0372 -1.0000 -1.0000 1134193 1579522302.30 151.4844 59.9950 32.0000 1.9982 1.9992 419.9591 420.2081 0.0372 -1.0000 -1.0000 1134255 1579522302.40 151.4569 59.9950 32.0000 1.9976 1.9986 419.8745 420.1228 0.0371 -1.0000 -1.0000 1134318 1579522302.50 151.4569 59.9950 32.0000 1.9978 1.9988 420.0162 420.2642 0.0370 -1.0000 -1.0000 1134381 1579522302.60 151.4569 59.9950 32.0000 1.9972 1.9982 419.9585 420.2058 0.0370 -1.0000 -1.0000 1134459 1579522302.70 151.4569 59.9950 32.0000 1.9976 1.9985 419.9577 420.2052 0.0369 -1.0000 -1.0000 1135084 1579522302.80 151.4569 59.9950 32.0000 1.9981 1.9990 419.8831 420.1309 0.0371 -1.0000 -1.0000 1135146 1579522302.90 151.4614 59.9950 32.0000 1.9977 1.9987 419.9334 420.1816 0.0371 -1.0000 -1.0000 1135224 1579522303.00 151.4702 59.9950 32.0000 1.9967 1.9976 419.9202 420.1679 0.0370 -1.0000 -1.0000 1135287 1579522303.10 151.4702 59.9950 32.0000 1.9980 1.9990 419.9018 420.1496 0.0370 -1.0000 -1.0000 1135349 1579522303.20 151.4702 59.9950 32.0000 1.9975 1.9984 419.8646 420.1117 0.0370 -1.0000 -1.0000 1135428 1579522303.30 151.4702 59.9950 32.0000 1.9978 1.9988 419.8955 420.1436 0.0371 -1.0000 -1.0000 1135490 1579522303.40 151.4702 59.9950 32.0000 1.9973 1.9982 419.9165 420.1644 0.0371 -1.0000 -1.0000 1135552 1579522303.50 151.4702 59.9950 32.0000 1.9980 1.9990 419.8364 420.0846 0.0370 -1.0000 -1.0000 1135615 1579522303.60 151.4702 59.9950 32.0000 1.9975 1.9984 419.9059 420.1530 0.0369 -1.0000 -1.0000 1135678 1579522303.70 151.4702 59.9950 32.0000 1.9981 1.9990 419.8759 420.1232 0.0370 -1.0000 -1.0000 1135755 1579522303.80 151.4702 59.9950 32.0000 1.9982 1.9992 419.8963 420.1444 0.0371 -1.0000 -1.0000 1135834 1579522303.90 151.4702 59.9950 32.0000 1.9980 1.9990 419.8658 420.1129 0.0369 -1.0000 -1.0000 1135881 1579522304.00 151.4389 59.9950 32.0000 1.9979 1.9989 419.9468 420.1934 0.0368 -1.0000 -1.0000 1135959 1579522304.10 151.4335 59.9950 32.0000 1.9977 1.9987 419.9093 420.1555 0.0369 -1.0000 -1.0000 1136021 1579522304.20 151.4335 59.9950 32.0000 1.9974 1.9983 419.9195 420.1673 0.0370 -1.0000 -1.0000 1136084 1579522304.30 151.4335 59.9950 32.0000 1.9976 1.9986 419.8505 420.0980 0.0370 -1.0000 -1.0000 1136162 1579522304.40 151.4335 59.9950 32.0000 1.9981 1.9991 419.8910 420.1393 0.0371 -1.0000 -1.0000 1136224 1579522304.50 151.4335 59.9950 32.0000 1.9977 1.9987 419.9018 420.1501 0.0372 -1.0000 -1.0000 1136287 1579522304.60 151.4335 59.9950 32.0000 1.9976 1.9986 419.8882 420.1360 0.0370 -1.0000 -1.0000 1136349 1579522304.70 151.4335 59.9950 32.0000 1.9974 1.9984 419.7959 420.0444 0.0371 -1.0000 -1.0000 1136490 1579522304.80 151.4335 59.9950 32.0000 1.9984 1.9994 419.8987 420.1471 0.0371 -1.0000 -1.0000 1136552 1579522304.90 151.4335 59.9950 32.0000 1.9980 1.9990 419.9182 420.1658 0.0370 -1.0000 -1.0000 1136615 1579522305.00 151.4335 59.9950 32.0000 1.9979 1.9989 419.8802 420.1277 0.0370 -1.0000 -1.0000 1136677 1579522305.10 151.4454 59.9950 32.0000 1.9983 1.9993 419.9441 420.1918 0.0370 -1.0000 -1.0000 1136740 1579522305.20 151.4961 59.9950 32.0000 1.9975 1.9984 419.8822 420.1300 0.0370 -1.0000 -1.0000 1137599 1579522305.30 151.4961 59.9950 32.0000 1.9983 1.9992 419.8965 420.1440 0.0370 -1.0000 -1.0000 1137662 1579522305.40 151.4961 59.9950 32.0000 1.9981 1.9991 419.8916 420.1405 0.0372 -1.0000 -1.0000 1137740 1579522305.50 151.4961 59.9950 32.0000 1.9976 1.9985 419.8570 420.1039 0.0368 -1.0000 -1.0000 1137802 1579522305.60 151.4961 59.9950 32.0000 1.9977 1.9987 419.8807 420.1280 0.0370 -1.0000 -1.0000 1137865 1579522305.70 151.4823 59.9950 32.0000 1.9980 1.9990 420.0013 420.2488 0.0369 -1.0000 -1.0000 1137928 1579522305.80 151.4574 59.9950 32.0000 1.9980 1.9990 419.8815 420.1281 0.0369 -1.0000 -1.0000 1137990 1579522305.90 151.4574 59.9950 32.0000 1.9978 1.9988 419.9869 420.2355 0.0372 -1.0000 -1.0000 1138068 1579522306.00 151.4574 59.9950 32.0000 1.9974 1.9984 419.8859 420.1341 0.0370 -1.0000 -1.0000 1138146 1579522306.10 151.4574 59.9950 32.0000 1.9976 1.9986 419.8827 420.1309 0.0371 -1.0000 -1.0000 1138193 1579522306.20 151.4574 59.9950 32.0000 1.9978 1.9987 419.8586 420.1058 0.0370 -1.0000 -1.0000 1138255 1579522306.30 151.4657 59.9950 32.0000 1.9977 1.9987 419.8824 420.1298 0.0369 -1.0000 -1.0000 1138334 1579522306.40 151.4657 59.9950 32.0000 1.9977 1.9987 419.8647 420.1116 0.0369 -1.0000 -1.0000 1138396 1579522306.50 151.4657 59.9950 32.0000 1.9976 1.9986 419.8718 420.1192 0.0370 -1.0000 -1.0000 1138459 1579522306.60 151.4657 59.9950 32.0000 1.9976 1.9986 419.8328 420.0811 0.0372 -1.0000 -1.0000 1138537 1579522306.70 151.4657 59.9950 32.0000 1.9974 1.9984 419.8834 420.1306 0.0369 -1.0000 -1.0000 1138599 1579522306.80 151.4902 59.9950 32.0000 1.9981 1.9991 419.9429 420.1907 0.0370 -1.0000 -1.0000 1138662 1579522306.90 151.4902 59.9950 32.0000 1.9976 1.9986 419.9401 420.1885 0.0371 -1.0000 -1.0000 1138724 1579522307.00 151.4902 59.9950 32.0000 1.9978 1.9988 419.9455 420.1928 0.0369 -1.0000 -1.0000 1138802 1579522307.10 151.4902 59.9950 32.0000 1.9985 1.9994 419.8780 420.1248 0.0369 -1.0000 -1.0000 1138865 1579522307.20 151.4902 59.9950 32.0000 1.9977 1.9986 419.9053 420.1532 0.0370 -1.0000 -1.0000 1138928 1579522307.30 151.4902 59.9950 32.0000 1.9976 1.9986 419.8866 420.1346 0.0371 -1.0000 -1.0000 1138990 1579522307.40 151.4902 59.9950 32.0000 1.9979 1.9989 419.9950 420.2420 0.0369 -1.0000 -1.0000 1139068 1579522307.50 151.5100 59.9950 32.0000 1.9979 1.9989 419.9438 420.1909 0.0370 -1.0000 -1.0000 1139131 1579522307.60 151.5100 59.9950 32.0000 1.9977 1.9987 419.9328 420.1814 0.0372 -1.0000 -1.0000 1139193 1579522307.70 151.5100 59.9950 32.0000 1.9982 1.9992 419.9241 420.1714 0.0370 -1.0000 -1.0000 1139271 1579522307.80 151.5100 59.9950 32.0000 1.9980 1.9990 419.9793 420.2275 0.0371 -1.0000 -1.0000 1139599 1579522307.90 151.5100 59.9950 32.0000 1.9979 1.9989 420.0305 420.2788 0.0371 -1.0000 -1.0000 1139662 1579522308.00 151.4856 59.9950 32.0000 1.9979 1.9988 419.9465 420.1955 0.0371 -1.0000 -1.0000 1139740 1579522308.10 151.4817 59.9950 32.0000 1.9974 1.9983 419.9171 420.1642 0.0369 -1.0000 -1.0000 1139802 1579522308.20 151.4817 59.9950 32.0000 1.9977 1.9986 419.9155 420.1631 0.0370 -1.0000 -1.0000 1139865 1579522308.30 151.4817 59.9950 32.0000 1.9980 1.9990 419.8951 420.1430 0.0371 -1.0000 -1.0000 1140365 1579522308.40 151.4817 59.9950 32.0000 1.9982 1.9992 419.9550 420.2029 0.0370 -1.0000 -1.0000 1140427 1579522308.50 151.4769 59.9950 32.0000 1.9978 1.9987 419.9023 420.1498 0.0370 -1.0000 -1.0000 1140490 1579522308.60 151.4221 59.9950 32.0000 1.9977 1.9987 419.8809 420.1290 0.0371 -1.0000 -1.0000 1140568 1579522308.70 151.4221 59.9950 32.0000 1.9971 1.9981 419.8984 420.1466 0.0370 -1.0000 -1.0000 1140631 1579522308.80 151.4221 59.9950 32.0000 1.9979 1.9988 419.8305 420.0785 0.0371 -1.0000 -1.0000 1140849 1579522308.90 151.4221 59.9950 32.0000 1.9983 1.9993 419.9264 420.1738 0.0369 -1.0000 -1.0000 1140927 1579522309.00 151.4221 59.9950 32.0000 1.9979 1.9988 419.8789 420.1260 0.0369 -1.0000 -1.0000 1140990 1579522309.10 151.4196 59.9950 32.0000 1.9979 1.9989 419.8674 420.1144 0.0370 -1.0000 -1.0000 1141052 1579522309.20 151.4196 59.9950 32.0000 1.9973 1.9982 419.9747 420.2236 0.0371 -1.0000 -1.0000 1141115 1579522309.30 151.4196 59.9950 32.0000 1.9974 1.9984 419.9808 420.2295 0.0372 -1.0000 -1.0000 1141177 1579522309.40 151.4196 59.9950 32.0000 1.9979 1.9988 419.9491 420.1983 0.0372 -1.0000 -1.0000 1141255 1579522309.50 151.4196 59.9950 32.0000 1.9977 1.9987 419.9155 420.1637 0.0370 -1.0000 -1.0000 1141318 1579522309.60 151.4196 59.9950 32.0000 1.9974 1.9984 419.8768 420.1247 0.0371 -1.0000 -1.0000 1141381 1579522309.70 151.4778 59.9945 32.0000 1.9983 1.9992 419.8648 420.1116 0.0368 -1.0000 -1.0000 1141459 1579522309.80 151.4778 59.9945 32.0000 1.9979 1.9989 419.9534 420.2002 0.0370 -1.0000 -1.0000 1141505 1579522309.90 151.4778 59.9945 32.0000 1.9978 1.9988 419.9574 420.2058 0.0371 -1.0000 -1.0000 1141584 1579522310.00 151.4778 59.9945 32.0000 1.9980 1.9990 419.9355 420.1836 0.0371 -1.0000 -1.0000 1141646 1579522310.10 151.4778 59.9945 32.0000 1.9985 1.9995 419.9348 420.1838 0.0372 -1.0000 -1.0000 1141709 1579522310.20 151.4778 59.9945 32.0000 1.9981 1.9991 419.8831 420.1322 0.0372 -1.0000 -1.0000 1141771 1579522310.30 151.4778 59.9945 32.0000 1.9983 1.9993 419.9386 420.1875 0.0372 -1.0000 -1.0000 1142131 1579522310.40 151.5023 59.9945 32.0000 1.9983 1.9993 419.9012 420.1494 0.0371 -1.0000 -1.0000 1142193 1579522310.50 151.5115 59.9945 32.0000 1.9979 1.9988 419.9138 420.1616 0.0370 -1.0000 -1.0000 1142255 1579522310.60 151.5115 59.9945 32.0000 1.9977 1.9987 419.8884 420.1356 0.0370 -1.0000 -1.0000 1142334 1579522310.70 151.5115 59.9945 32.0000 1.9972 1.9982 419.9503 420.1982 0.0370 -1.0000 -1.0000 1142396 1579522310.80 151.5115 59.9945 32.0000 1.9984 1.9994 419.9439 420.1917 0.0370 -1.0000 -1.0000 1142615 1579522310.90 151.5115 59.9945 32.0000 1.9983 1.9992 419.8971 420.1444 0.0370 -1.0000 -1.0000 1142693 1579522311.00 151.5110 59.9945 32.0000 1.9984 1.9994 419.9118 420.1597 0.0371 -1.0000 -1.0000 1142755 1579522311.10 151.5107 59.9945 32.0000 1.9982 1.9991 419.9725 420.2215 0.0372 -1.0000 -1.0000 1142818 1579522311.20 151.5107 59.9945 32.0000 1.9980 1.9990 419.8887 420.1358 0.0370 -1.0000 -1.0000 1142881 1579522311.30 151.5107 59.9945 32.0000 1.9975 1.9985 419.9276 420.1759 0.0371 -1.0000 -1.0000 1143162 1579522311.40 151.5107 59.9945 32.0000 1.9983 1.9993 419.9659 420.2145 0.0371 -1.0000 -1.0000 1143240 1579522311.50 151.5107 59.9945 32.0000 1.9983 1.9993 419.8969 420.1453 0.0371 -1.0000 -1.0000 1143302 1579522311.60 151.4805 59.9945 32.0000 1.9985 1.9995 419.8694 420.1176 0.0370 -1.0000 -1.0000 1143365 1579522311.70 151.4805 59.9945 32.0000 1.9984 1.9993 419.9290 420.1775 0.0372 -1.0000 -1.0000 1143428 1579522311.80 151.4805 59.9945 32.0000 1.9978 1.9987 419.8982 420.1457 0.0370 -1.0000 -1.0000 1143490 1579522311.90 151.4805 59.9945 32.0000 1.9988 1.9997 419.9067 420.1538 0.0369 -1.0000 -1.0000 1144193 1579522312.00 151.4805 59.9945 32.0000 1.9984 1.9994 419.9581 420.2057 0.0370 -1.0000 -1.0000 1144271 1579522312.10 151.4865 59.9945 32.0000 1.9981 1.9991 419.8822 420.1297 0.0370 -1.0000 -1.0000 1144349 1579522312.20 151.4934 59.9945 32.0000 1.9978 1.9988 419.9511 420.1991 0.0371 -1.0000 -1.0000 1144412 1579522312.30 151.4934 59.9945 32.0000 1.9976 1.9985 419.8620 420.1104 0.0371 -1.0000 -1.0000 1144475 1579522312.40 151.4934 59.9945 32.0000 1.9976 1.9986 419.8941 420.1414 0.0370 -1.0000 -1.0000 1144552 1579522312.50 151.4934 59.9945 32.0000 1.9981 1.9990 419.8877 420.1353 0.0370 -1.0000 -1.0000 1144615 1579522312.60 151.4934 59.9945 32.0000 1.9986 1.9995 419.9860 420.2340 0.0371 -1.0000 -1.0000 1144678 1579522312.70 151.5549 59.9945 32.0000 1.9984 1.9994 419.9244 420.1720 0.0370 -1.0000 -1.0000 1144740 1579522312.80 151.5600 59.9945 32.0000 1.9984 1.9994 419.8681 420.1168 0.0372 -1.0000 -1.0000 1144802 1579522312.90 151.5600 59.9945 32.0000 1.9982 1.9992 419.9636 420.2112 0.0370 -1.0000 -1.0000 1144881 1579522313.00 151.5600 59.9945 32.0000 1.9992 2.0002 419.9507 420.1995 0.0372 -1.0000 -1.0000 1144943 1579522313.10 151.5600 59.9945 32.0000 1.9981 1.9990 419.9050 420.1526 0.0369 -1.0000 -1.0000 1145005 1579522313.20 151.5600 59.9945 32.0000 1.9983 1.9992 419.9033 420.1510 0.0370 -1.0000 -1.0000 1145084 1579522313.30 151.5629 59.9945 32.0000 1.9984 1.9994 419.9383 420.1864 0.0371 -1.0000 -1.0000 1145146 1579522313.40 151.5637 59.9945 32.0000 1.9978 1.9988 419.9074 420.1560 0.0371 -1.0000 -1.0000 1145381 1579522313.50 151.5637 59.9945 32.0000 1.9984 1.9994 419.8781 420.1261 0.0371 -1.0000 -1.0000 1145443 1579522313.60 151.5637 59.9945 32.0000 1.9981 1.9991 419.9559 420.2050 0.0372 -1.0000 -1.0000 1145505 1579522313.70 151.5637 59.9945 32.0000 1.9985 1.9995 419.9605 420.2094 0.0372 -1.0000 -1.0000 1145568 1579522313.80 151.5637 59.9945 32.0000 1.9988 1.9998 419.9567 420.2047 0.0370 -1.0000 -1.0000 1145631 1579522313.90 151.5600 59.9945 32.0000 1.9986 1.9996 419.9265 420.1736 0.0370 -1.0000 -1.0000 1145865 1579522314.00 151.5600 59.9945 32.0000 1.9980 1.9989 420.0021 420.2496 0.0369 -1.0000 -1.0000 1145943 1579522314.10 151.5600 59.9945 32.0000 1.9983 1.9993 419.9559 420.2041 0.0371 -1.0000 -1.0000 1146005 1579522314.20 151.5600 59.9945 32.0000 1.9985 1.9995 419.9409 420.1898 0.0372 -1.0000 -1.0000 1146068 1579522314.30 151.5600 59.9945 32.0000 1.9985 1.9995 419.8926 420.1407 0.0370 -1.0000 -1.0000 1146131 1579522314.40 151.5600 59.9945 32.0000 1.9981 1.9991 419.9077 420.1553 0.0370 -1.0000 -1.0000 1146193 1579522314.50 151.5541 59.9945 32.0000 1.9979 1.9989 419.9758 420.2231 0.0370 -1.0000 -1.0000 1146255 1579522314.60 151.5541 59.9945 32.0000 1.9991 2.0001 419.9218 420.1694 0.0370 -1.0000 -1.0000 1146334 1579522314.70 151.5541 59.9945 32.0000 1.9981 1.9991 419.9960 420.2440 0.0370 -1.0000 -1.0000 1146396 1579522314.80 151.5541 59.9945 32.0000 1.9989 1.9999 419.9569 420.2043 0.0370 -1.0000 -1.0000 1146459 1579522314.90 151.5541 59.9945 32.0000 1.9986 1.9995 419.8724 420.1204 0.0371 -1.0000 -1.0000 1146537 1579522315.00 151.5549 59.9946 32.0000 1.9983 1.9992 419.9387 420.1862 0.0370 -1.0000 -1.0000 1146599 1579522315.10 151.5571 59.9949 32.0000 1.9991 2.0001 419.9351 420.1828 0.0371 -1.0000 -1.0000 1146662 1579522315.20 151.5571 59.9949 32.0000 1.9981 1.9991 419.8960 420.1446 0.0372 -1.0000 -1.0000 1146724 1579522315.30 151.5571 59.9949 32.0000 1.9981 1.9991 419.9080 420.1562 0.0370 -1.0000 -1.0000 1146787 1579522315.40 151.5571 59.9949 32.0000 1.9987 1.9996 419.9471 420.1940 0.0369 -1.0000 -1.0000 1146865 1579522315.50 151.5571 59.9949 32.0000 1.9982 1.9991 419.9043 420.1513 0.0369 -1.0000 -1.0000 1147396 1579522315.60 151.5837 59.9949 32.0000 1.9981 1.9990 419.9571 420.2047 0.0370 -1.0000 -1.0000 1147475 1579522315.70 151.5837 59.9949 32.0000 1.9988 1.9998 419.9167 420.1646 0.0370 -1.0000 -1.0000 1147537 1579522315.80 151.5837 59.9949 32.0000 1.9982 1.9991 419.9005 420.1473 0.0369 -1.0000 -1.0000 1147599 1579522315.90 151.5837 59.9949 32.0000 1.9988 1.9997 419.9483 420.1954 0.0369 -1.0000 -1.0000 1147662 1579522316.00 151.5837 59.9949 32.0000 1.9989 1.9999 419.9145 420.1618 0.0370 -1.0000 -1.0000 1147740 1579522316.10 151.5241 59.9949 32.0000 1.9980 1.9990 419.9398 420.1876 0.0370 -1.0000 -1.0000 1147802 1579522316.20 151.5073 59.9949 32.0000 1.9985 1.9995 419.9359 420.1839 0.0371 -1.0000 -1.0000 1147865 1579522316.30 151.5073 59.9949 32.0000 1.9979 1.9989 419.9266 420.1738 0.0369 -1.0000 -1.0000 1147943 1579522316.40 151.5073 59.9949 32.0000 1.9980 1.9989 419.9008 420.1482 0.0370 -1.0000 -1.0000 1148005 1579522316.50 151.5073 59.9949 32.0000 1.9985 1.9995 419.9474 420.1949 0.0370 -1.0000 -1.0000 1148178 1579522316.60 151.5067 59.9949 32.0000 1.9982 1.9991 419.9576 420.2054 0.0370 -1.0000 -1.0000 1148255 1579522316.70 151.5031 59.9949 32.0000 1.9988 1.9998 419.9778 420.2256 0.0370 -1.0000 -1.0000 1148318 1579522316.80 151.5031 59.9949 32.0000 1.9986 1.9996 419.8670 420.1142 0.0369 -1.0000 -1.0000 1148381 1579522316.90 151.5031 59.9949 32.0000 1.9978 1.9988 419.9579 420.2051 0.0370 -1.0000 -1.0000 1148443 1579522317.00 151.5031 59.9949 32.0000 1.9975 1.9984 419.9036 420.1516 0.0370 -1.0000 -1.0000 1148631 1579522317.10 151.5031 59.9949 32.0000 1.9982 1.9991 420.0017 420.2494 0.0370 -1.0000 -1.0000 1148693 1579522317.20 151.5311 59.9949 32.0000 1.9983 1.9993 419.9674 420.2147 0.0369 -1.0000 -1.0000 1148755 1579522317.30 151.5311 59.9949 32.0000 1.9982 1.9992 419.9343 420.1812 0.0369 -1.0000 -1.0000 1148818 1579522317.40 151.5311 59.9949 32.0000 1.9982 1.9992 419.9864 420.2337 0.0369 -1.0000 -1.0000 1148896 1579522317.50 151.5311 59.9949 32.0000 1.9982 1.9992 419.9438 420.1908 0.0369 -1.0000 -1.0000 1149177 1579522317.60 151.5311 59.9949 32.0000 1.9979 1.9989 419.9863 420.2333 0.0369 -1.0000 -1.0000 1149240 1579522317.70 151.5315 59.9949 32.0000 1.9980 1.9990 419.9586 420.2061 0.0370 -1.0000 -1.0000 1149318 1579522317.80 151.5435 59.9949 32.0000 1.9986 1.9996 419.9677 420.2153 0.0370 -1.0000 -1.0000 1149381 1579522317.90 151.5435 59.9949 32.0000 1.9983 1.9993 419.9635 420.2112 0.0370 -1.0000 -1.0000 1149443 1579522318.00 151.5435 59.9949 32.0000 1.9982 1.9991 419.9832 420.2312 0.0370 -1.0000 -1.0000 1150021 1579522318.10 151.5435 59.9949 32.0000 1.9985 1.9995 419.9905 420.2375 0.0369 -1.0000 -1.0000 1150084 1579522318.20 151.5435 59.9949 32.0000 1.9992 2.0002 419.8811 420.1279 0.0369 -1.0000 -1.0000 1150146 1579522318.30 151.5581 59.9949 32.0000 1.9987 1.9997 420.0078 420.2546 0.0369 -1.0000 -1.0000 1150225 1579522318.40 151.5867 59.9949 32.0000 1.9980 1.9990 419.9765 420.2239 0.0369 -1.0000 -1.0000 1150287 1579522318.50 151.5867 59.9949 32.0000 1.9981 1.9990 419.9738 420.2214 0.0370 -1.0000 -1.0000 1150881 1579522318.60 151.5867 59.9949 32.0000 1.9982 1.9992 420.0141 420.2611 0.0369 -1.0000 -1.0000 1150959 1579522318.70 151.5867 59.9949 32.0000 1.9986 1.9995 419.9580 420.2050 0.0369 -1.0000 -1.0000 1151021 1579522318.80 151.5867 59.9949 32.0000 1.9980 1.9989 419.8951 420.1432 0.0372 -1.0000 -1.0000 1151084 1579522318.90 151.5157 59.9949 32.0000 1.9981 1.9991 419.9587 420.2046 0.0368 -1.0000 -1.0000 1151162 1579522319.00 151.5157 59.9949 32.0000 1.9977 1.9986 419.9542 420.2017 0.0371 -1.0000 -1.0000 1151225 1579522319.10 151.5157 59.9949 32.0000 1.9980 1.9990 419.8728 420.1208 0.0370 -1.0000 -1.0000 1151287 1579522319.20 151.5157 59.9949 32.0000 1.9984 1.9994 419.9134 420.1591 0.0368 -1.0000 -1.0000 1151365 1579522319.30 151.5157 59.9949 32.0000 1.9986 1.9996 419.8578 420.1052 0.0370 -1.0000 -1.0000 1151427 1579522319.40 151.5605 59.9949 32.0000 1.9987 1.9997 419.8946 420.1409 0.0368 -1.0000 -1.0000 1151490 1579522319.50 151.5733 59.9949 32.0000 1.9984 1.9994 419.8942 420.1415 0.0369 -1.0000 -1.0000 1151552 1579522319.60 151.5733 59.9949 32.0000 1.9981 1.9991 419.8692 420.1162 0.0369 -1.0000 -1.0000 1151631 1579522319.70 151.5733 59.9949 32.0000 1.9977 1.9986 420.0267 420.2744 0.0370 -1.0000 -1.0000 1151693 1579522319.80 151.5733 59.9949 32.0000 1.9984 1.9993 419.9148 420.1614 0.0369 -1.0000 -1.0000 1151756 1579522319.90 151.5733 59.9949 32.0000 1.9988 1.9998 419.9979 420.2457 0.0370 -1.0000 -1.0000 1151818 1579522320.00 151.4996 59.9954 32.0000 1.9984 1.9994 420.0214 420.2689 0.0370 -1.0000 -1.0000 1151896 1579522320.10 151.4996 59.9954 32.0000 1.9983 1.9993 419.9194 420.1667 0.0369 -1.0000 -1.0000 1151959 1579522320.20 151.4996 59.9954 32.0000 1.9974 1.9984 419.8932 420.1400 0.0369 -1.0000 -1.0000 1152021 1579522320.30 151.4996 59.9954 32.0000 1.9984 1.9993 419.9620 420.2085 0.0368 -1.0000 -1.0000 1152084 1579522320.40 151.5324 59.9954 32.0000 1.9984 1.9993 419.9757 420.2228 0.0369 -1.0000 -1.0000 1152146 1579522320.50 151.5324 59.9954 32.0000 1.9983 1.9993 419.8993 420.1462 0.0369 -1.0000 -1.0000 1152209 1579522320.60 151.5324 59.9954 32.0000 1.9978 1.9988 419.9094 420.1565 0.0370 -1.0000 -1.0000 1152662 1579522320.70 151.5324 59.9954 32.0000 1.9978 1.9988 419.8917 420.1387 0.0369 -1.0000 -1.0000 1152725 1579522320.80 151.5324 59.9954 32.0000 1.9983 1.9993 419.8539 420.1006 0.0368 -1.0000 -1.0000 1152787 1579522320.90 151.5324 59.9954 32.0000 1.9981 1.9990 419.8969 420.1440 0.0369 -1.0000 -1.0000 1152865 1579522321.00 151.5324 59.9954 32.0000 1.9983 1.9993 419.8255 420.0723 0.0369 -1.0000 -1.0000 1152928 1579522321.10 151.5324 59.9954 32.0000 1.9979 1.9989 419.8853 420.1327 0.0369 -1.0000 -1.0000 1152990 1579522321.20 151.5324 59.9954 32.0000 1.9982 1.9991 419.8595 420.1071 0.0370 -1.0000 -1.0000 1153052 1579522321.30 151.5174 59.9954 32.0000 1.9976 1.9986 419.9036 420.1507 0.0370 -1.0000 -1.0000 1153115 1579522321.40 151.5125 59.9954 32.0000 1.9981 1.9990 419.8837 420.1316 0.0370 -1.0000 -1.0000 1153209 1579522321.50 151.5125 59.9954 32.0000 1.9979 1.9989 419.8965 420.1431 0.0369 -1.0000 -1.0000 1153271 1579522321.60 151.5125 59.9954 32.0000 1.9978 1.9988 419.8770 420.1245 0.0370 -1.0000 -1.0000 1153537 1579522321.70 151.5125 59.9954 32.0000 1.9985 1.9994 419.8987 420.1464 0.0370 -1.0000 -1.0000 1153615 1579522321.80 151.5125 59.9954 32.0000 1.9977 1.9987 419.9290 420.1766 0.0370 -1.0000 -1.0000 1153678 1579522321.90 151.5173 59.9954 32.0000 1.9982 1.9991 419.9709 420.2188 0.0370 -1.0000 -1.0000 1153740 1579522322.00 151.5173 59.9954 32.0000 1.9985 1.9995 419.9653 420.2119 0.0369 -1.0000 -1.0000 1153802 1579522322.10 151.5173 59.9954 32.0000 1.9984 1.9994 419.9224 420.1691 0.0369 -1.0000 -1.0000 1154396 1579522322.20 151.5173 59.9954 32.0000 1.9977 1.9987 419.9437 420.1899 0.0368 -1.0000 -1.0000 1154459 1579522322.30 151.5173 59.9954 32.0000 1.9978 1.9988 419.9150 420.1617 0.0368 -1.0000 -1.0000 1154537 1579522322.40 151.5173 59.9954 32.0000 1.9986 1.9995 419.9465 420.1935 0.0369 -1.0000 -1.0000 1154615 1579522322.50 151.5221 59.9954 32.0000 1.9985 1.9995 419.9237 420.1716 0.0369 -1.0000 -1.0000 1154678 1579522322.60 151.5516 59.9954 32.0000 1.9976 1.9986 419.9294 420.1767 0.0371 -1.0000 -1.0000 1154755 1579522322.70 151.5516 59.9954 32.0000 1.9980 1.9989 419.9557 420.2022 0.0368 -1.0000 -1.0000 1154818 1579522322.80 151.5516 59.9954 32.0000 1.9976 1.9985 419.9206 420.1673 0.0368 -1.0000 -1.0000 1154881 1579522322.90 151.5516 59.9954 32.0000 1.9981 1.9990 419.9142 420.1613 0.0370 -1.0000 -1.0000 1154959 1579522323.00 151.5516 59.9954 32.0000 1.9980 1.9990 419.9146 420.1615 0.0369 -1.0000 -1.0000 1155021 1579522323.10 151.5261 59.9954 32.0000 1.9983 1.9993 419.9947 420.2432 0.0371 -1.0000 -1.0000 1155084 1579522323.20 151.5261 59.9954 32.0000 1.9974 1.9983 419.9186 420.1660 0.0369 -1.0000 -1.0000 1155162 1579522323.30 151.5261 59.9954 32.0000 1.9982 1.9992 420.0122 420.2597 0.0370 -1.0000 -1.0000 1155225 1579522323.40 151.5261 59.9954 32.0000 1.9978 1.9988 419.9335 420.1802 0.0369 -1.0000 -1.0000 1155287 1579522323.50 151.5261 59.9954 32.0000 1.9982 1.9992 419.9521 420.1989 0.0369 -1.0000 -1.0000 1155349 1579522323.60 151.5261 59.9954 32.0000 1.9978 1.9988 419.9594 420.2079 0.0371 -1.0000 -1.0000 1155412 1579522323.70 151.5485 59.9954 32.0000 1.9987 1.9997 419.9080 420.1546 0.0369 -1.0000 -1.0000 1155490 1579522323.80 151.5489 59.9954 32.0000 1.9981 1.9991 419.9154 420.1624 0.0369 -1.0000 -1.0000 1155552 1579522323.90 151.5489 59.9954 32.0000 1.9985 1.9995 419.9392 420.1865 0.0370 -1.0000 -1.0000 1155615 1579522324.00 151.5476 59.9954 32.0000 1.9981 1.9990 419.9391 420.1871 0.0371 -1.0000 -1.0000 1155693 1579522324.10 151.5458 59.9954 32.0000 1.9987 1.9997 419.9191 420.1665 0.0369 -1.0000 -1.0000 1155755 1579522324.20 151.5458 59.9954 32.0000 1.9980 1.9989 419.8183 420.0650 0.0369 -1.0000 -1.0000 1155849 1579522324.30 151.5458 59.9954 32.0000 1.9986 1.9996 419.9076 420.1553 0.0370 -1.0000 -1.0000 1155912 1579522324.40 151.5458 59.9954 32.0000 1.9982 1.9992 419.8656 420.1129 0.0370 -1.0000 -1.0000 1155975 1579522324.50 151.5458 59.9954 32.0000 1.9983 1.9993 419.9040 420.1504 0.0368 -1.0000 -1.0000 1156037 1579522324.60 151.5458 59.9954 32.0000 1.9987 1.9996 419.9436 420.1915 0.0371 -1.0000 -1.0000 1156115 1579522324.70 151.5458 59.9954 32.0000 1.9983 1.9992 419.9453 420.1928 0.0369 -1.0000 -1.0000 1156631 1579522324.80 151.5458 59.9954 32.0000 1.9980 1.9990 419.8708 420.1177 0.0369 -1.0000 -1.0000 1156693 1579522324.90 151.4865 59.9955 32.0000 1.9982 1.9992 419.9655 420.2121 0.0368 -1.0000 -1.0000 1156771 1579522325.00 151.4837 59.9955 32.0000 1.9983 1.9993 419.9019 420.1487 0.0369 -1.0000 -1.0000 1156834 1579522325.10 151.4837 59.9955 32.0000 1.9982 1.9991 419.9210 420.1683 0.0370 -1.0000 -1.0000 1156896 1579522325.20 151.4837 59.9955 32.0000 1.9980 1.9989 419.8861 420.1330 0.0369 -1.0000 -1.0000 1157678 1579522325.30 151.4837 59.9955 32.0000 1.9975 1.9985 419.9034 420.1505 0.0369 -1.0000 -1.0000 1157740 1579522325.40 151.4837 59.9955 32.0000 1.9986 1.9996 419.9344 420.1811 0.0369 -1.0000 -1.0000 1157802 1579522325.50 151.5149 59.9955 32.0000 1.9987 1.9997 419.9166 420.1642 0.0370 -1.0000 -1.0000 1157865 1579522325.60 151.5149 59.9955 32.0000 1.9984 1.9994 419.8422 420.0893 0.0369 -1.0000 -1.0000 1157928 1579522325.70 151.5149 59.9955 32.0000 1.9986 1.9996 419.9341 420.1800 0.0368 -1.0000 -1.0000 1158005 1579522325.80 151.5149 59.9955 32.0000 1.9975 1.9985 419.8684 420.1155 0.0369 -1.0000 -1.0000 1158068 1579522325.90 151.5149 59.9955 32.0000 1.9983 1.9993 419.9268 420.1739 0.0370 -1.0000 -1.0000 1158131 1579522326.00 151.4963 59.9955 32.0000 1.9979 1.9989 419.8887 420.1359 0.0370 -1.0000 -1.0000 1158209 1579522326.10 151.4558 59.9955 32.0000 1.9984 1.9994 419.8865 420.1344 0.0370 -1.0000 -1.0000 1158271 1579522326.20 151.4558 59.9955 32.0000 1.9982 1.9992 419.9374 420.1849 0.0370 -1.0000 -1.0000 1158334 1579522326.30 151.4558 59.9955 32.0000 1.9983 1.9993 419.9232 420.1706 0.0370 -1.0000 -1.0000 1158396 1579522326.40 151.4558 59.9955 32.0000 1.9980 1.9990 419.8430 420.0896 0.0369 -1.0000 -1.0000 1158474 1579522326.50 151.4558 59.9955 32.0000 1.9972 1.9982 419.8599 420.1076 0.0371 -1.0000 -1.0000 1158537 1579522326.60 151.4558 59.9955 32.0000 1.9987 1.9997 419.8510 420.0991 0.0371 -1.0000 -1.0000 1158599 1579522326.70 151.4956 59.9955 32.0000 1.9976 1.9985 419.9642 420.2114 0.0369 -1.0000 -1.0000 1158662 1579522326.80 151.4956 59.9955 32.0000 1.9983 1.9993 419.8986 420.1453 0.0369 -1.0000 -1.0000 1158724 1579522326.90 151.4956 59.9955 32.0000 1.9974 1.9984 419.9260 420.1733 0.0369 -1.0000 -1.0000 1158802 1579522327.00 151.4956 59.9955 32.0000 1.9974 1.9983 419.8939 420.1412 0.0369 -1.0000 -1.0000 1158865 1579522327.10 151.4956 59.9955 32.0000 1.9981 1.9991 419.9825 420.2298 0.0370 -1.0000 -1.0000 1158927 1579522327.20 151.4956 59.9955 32.0000 1.9981 1.9991 419.9456 420.1934 0.0370 -1.0000 -1.0000 1159005 1579522327.30 151.4956 59.9955 32.0000 1.9976 1.9986 420.0487 420.2960 0.0370 -1.0000 -1.0000 1159068 1579522327.40 151.4956 59.9955 32.0000 1.9981 1.9990 419.9184 420.1662 0.0370 -1.0000 -1.0000 1159130 1579522327.50 151.4956 59.9955 32.0000 1.9980 1.9990 419.8654 420.1124 0.0369 -1.0000 -1.0000 1159193 1579522327.60 151.4956 59.9955 32.0000 1.9976 1.9986 419.9681 420.2161 0.0370 -1.0000 -1.0000 1159255 1579522327.70 151.4956 59.9955 32.0000 1.9977 1.9987 419.9164 420.1638 0.0369 -1.0000 -1.0000 1159412 1579522327.80 151.4956 59.9955 32.0000 1.9985 1.9994 419.8890 420.1346 0.0366 -1.0000 -1.0000 1159474 1579522327.90 151.5021 59.9955 32.0000 1.9988 1.9997 419.8502 420.0976 0.0370 -1.0000 -1.0000 1159537 1579522328.00 151.5021 59.9955 32.0000 1.9970 1.9979 419.8899 420.1371 0.0369 -1.0000 -1.0000 1159615 1579522328.10 151.5021 59.9955 32.0000 1.9982 1.9991 419.8891 420.1352 0.0367 -1.0000 -1.0000 1159677 1579522328.20 151.5021 59.9955 32.0000 1.9982 1.9991 419.9425 420.1900 0.0370 -1.0000 -1.0000 1159755 1579522328.30 151.5021 59.9955 32.0000 1.9978 1.9988 419.9000 420.1475 0.0370 -1.0000 -1.0000 1159896 1579522328.40 151.5021 59.9955 32.0000 1.9980 1.9990 419.8845 420.1314 0.0369 -1.0000 -1.0000 1159959 1579522328.50 151.5021 59.9955 32.0000 1.9984 1.9994 419.8681 420.1150 0.0369 -1.0000 -1.0000 1200021 1579522328.60 151.5431 59.9955 32.0000 1.9976 1.9986 419.8868 420.1336 0.0369 -1.0000 -1.0000 1200099 1579522328.70 151.5431 59.9955 32.0000 1.9986 1.9995 419.8810 420.1279 0.0369 -1.0000 -1.0000 1200162 1579522328.80 151.5431 59.9955 32.0000 1.9982 1.9992 419.8877 420.1345 0.0369 -1.0000 -1.0000 1200380 1579522328.90 151.5431 59.9955 32.0000 1.9982 1.9991 419.9418 420.1889 0.0370 -1.0000 -1.0000 1200459 1579522329.00 151.5431 59.9955 32.0000 1.9984 1.9993 419.8100 420.0570 0.0369 -1.0000 -1.0000 1200521 1579522329.10 151.5431 59.9955 32.0000 1.9981 1.9991 419.9067 420.1533 0.0369 -1.0000 -1.0000 1200584 1579522329.20 151.5093 59.9955 32.0000 1.9983 1.9993 419.8817 420.1286 0.0369 -1.0000 -1.0000 1200662 1579522329.30 151.5093 59.9955 32.0000 1.9985 1.9995 419.8988 420.1473 0.0372 -1.0000 -1.0000 1201146 1579522329.40 151.5093 59.9955 32.0000 1.9976 1.9986 419.8718 420.1195 0.0370 -1.0000 -1.0000 1201224 1579522329.50 151.5093 59.9955 32.0000 1.9981 1.9991 419.8971 420.1441 0.0369 -1.0000 -1.0000 1201287 1579522329.60 151.5093 59.9955 32.0000 1.9982 1.9991 419.9204 420.1657 0.0367 -1.0000 -1.0000 1201349 1579522329.70 151.5114 59.9957 32.0000 1.9984 1.9994 419.8495 420.0960 0.0368 -1.0000 -1.0000 1201427 1579522329.80 151.5169 59.9963 32.0000 1.9982 1.9992 419.8470 420.0940 0.0369 -1.0000 -1.0000 1201646 1579522329.90 151.5169 59.9963 32.0000 1.9983 1.9992 419.8865 420.1331 0.0369 -1.0000 -1.0000 1201709 1579522330.00 151.5169 59.9963 32.0000 1.9978 1.9988 419.9319 420.1793 0.0369 -1.0000 -1.0000 1201787 1579522330.10 151.5169 59.9963 32.0000 1.9983 1.9993 419.9659 420.2137 0.0371 -1.0000 -1.0000 1201849 1579522330.20 151.5169 59.9963 32.0000 1.9980 1.9990 419.9321 420.1795 0.0369 -1.0000 -1.0000 1201912 1579522330.30 151.5359 59.9963 32.0000 1.9984 1.9994 419.8651 420.1121 0.0369 -1.0000 -1.0000 1201990 1579522330.40 151.5359 59.9963 32.0000 1.9976 1.9986 419.8223 420.0689 0.0369 -1.0000 -1.0000 1202052 1579522330.50 151.5359 59.9963 32.0000 1.9986 1.9995 419.8705 420.1180 0.0370 -1.0000 -1.0000 1202115 1579522330.60 151.5359 59.9963 32.0000 1.9983 1.9993 419.8824 420.1287 0.0367 -1.0000 -1.0000 1202193 1579522330.70 151.5359 59.9963 32.0000 1.9990 2.0000 419.9274 420.1747 0.0370 -1.0000 -1.0000 1202256 1579522330.80 151.5347 59.9963 32.0000 1.9986 1.9995 419.9167 420.1639 0.0370 -1.0000 -1.0000 1202318 1579522330.90 151.5340 59.9963 32.0000 1.9983 1.9993 419.9178 420.1660 0.0371 -1.0000 -1.0000 1202381 1579522331.00 151.5340 59.9963 32.0000 1.9979 1.9988 419.8930 420.1404 0.0370 -1.0000 -1.0000 1202443 1579522331.10 151.5340 59.9963 32.0000 1.9982 1.9991 419.9121 420.1598 0.0370 -1.0000 -1.0000 1202505 1579522331.20 151.5340 59.9963 32.0000 1.9982 1.9992 419.9739 420.2209 0.0369 -1.0000 -1.0000 1202584 1579522331.30 151.5340 59.9963 32.0000 1.9981 1.9990 419.8910 420.1386 0.0370 -1.0000 -1.0000 1202646 1579522331.40 151.5223 59.9963 32.0000 1.9986 1.9996 419.8883 420.1365 0.0371 -1.0000 -1.0000 1203146 1579522331.50 151.5223 59.9963 32.0000 1.9986 1.9995 419.9234 420.1707 0.0369 -1.0000 -1.0000 1203193 1579522331.60 151.5223 59.9963 32.0000 1.9983 1.9993 419.9297 420.1762 0.0369 -1.0000 -1.0000 1203271 1579522331.70 151.5223 59.9963 32.0000 1.9986 1.9996 419.9275 420.1743 0.0368 -1.0000 -1.0000 1203334 1579522331.80 151.5223 59.9963 32.0000 1.9980 1.9990 419.9951 420.2427 0.0371 -1.0000 -1.0000 1203396 1579522331.90 151.5223 59.9963 32.0000 1.9981 1.9990 419.8608 420.1092 0.0371 -1.0000 -1.0000 1203693 1579522332.00 151.5443 59.9963 32.0000 1.9979 1.9989 419.9030 420.1505 0.0369 -1.0000 -1.0000 1203756 1579522332.10 151.5464 59.9963 32.0000 1.9972 1.9982 419.9301 420.1776 0.0370 -1.0000 -1.0000 1203834 1579522332.20 151.5464 59.9963 32.0000 1.9981 1.9991 419.9460 420.1934 0.0369 -1.0000 -1.0000 1203881 1579522332.30 151.5464 59.9963 32.0000 1.9977 1.9987 419.9129 420.1602 0.0370 -1.0000 -1.0000 1203959 1579522332.40 151.5464 59.9963 32.0000 1.9986 1.9996 419.9249 420.1723 0.0370 -1.0000 -1.0000 1204662 1579522332.50 151.5464 59.9963 32.0000 1.9984 1.9993 419.9641 420.2122 0.0371 -1.0000 -1.0000 1204724 1579522332.60 151.4752 59.9963 32.0000 1.9989 1.9999 419.8676 420.1151 0.0369 -1.0000 -1.0000 1204787 1579522332.70 151.4752 59.9963 32.0000 1.9980 1.9989 419.8785 420.1264 0.0371 -1.0000 -1.0000 1204849 1579522332.80 151.4752 59.9963 32.0000 1.9976 1.9986 419.9584 420.2069 0.0370 -1.0000 -1.0000 1204912 1579522332.90 151.4752 59.9963 32.0000 1.9978 1.9988 419.8996 420.1464 0.0369 -1.0000 -1.0000 1204990 1579522333.00 151.4752 59.9963 32.0000 1.9983 1.9992 419.9033 420.1504 0.0370 -1.0000 -1.0000 1205052 1579522333.10 151.4778 59.9963 32.0000 1.9982 1.9992 419.9913 420.2387 0.0370 -1.0000 -1.0000 1205115 1579522333.20 151.5060 59.9963 32.0000 1.9978 1.9988 419.9483 420.1960 0.0369 -1.0000 -1.0000 1205193 1579522333.30 151.5060 59.9963 32.0000 1.9975 1.9985 419.9051 420.1524 0.0370 -1.0000 -1.0000 1205256 1579522333.40 151.5060 59.9963 32.0000 1.9981 1.9991 419.9135 420.1619 0.0371 -1.0000 -1.0000 1205428 1579522333.50 151.5060 59.9963 32.0000 1.9980 1.9989 419.8742 420.1220 0.0371 -1.0000 -1.0000 1205475 1579522333.60 151.5060 59.9963 32.0000 1.9982 1.9992 419.8780 420.1255 0.0370 -1.0000 -1.0000 1205537 1579522333.70 151.5041 59.9963 32.0000 1.9980 1.9990 419.8581 420.1060 0.0370 -1.0000 -1.0000 1205615 1579522333.80 151.4734 59.9963 32.0000 1.9982 1.9991 419.9382 420.1857 0.0370 -1.0000 -1.0000 1205693 1579522333.90 151.4734 59.9963 32.0000 1.9981 1.9990 419.9241 420.1720 0.0371 -1.0000 -1.0000 1205756 1579522334.00 151.4784 59.9963 32.0000 1.9981 1.9991 419.9597 420.2074 0.0370 -1.0000 -1.0000 1205834 1579522334.10 151.5432 59.9963 32.0000 1.9977 1.9987 419.9611 420.2092 0.0371 -1.0000 -1.0000 1205896 1579522334.20 151.5432 59.9963 32.0000 1.9976 1.9986 419.8716 420.1196 0.0370 -1.0000 -1.0000 1205959 1579522334.30 151.5432 59.9963 32.0000 1.9978 1.9988 419.8444 420.0913 0.0369 -1.0000 -1.0000 1206037 1579522334.40 151.5432 59.9963 32.0000 1.9981 1.9991 419.8910 420.1382 0.0370 -1.0000 -1.0000 1206099 1579522334.50 151.5432 59.9963 32.0000 1.9979 1.9989 419.9308 420.1779 0.0369 -1.0000 -1.0000 1206849 1579522334.60 151.5432 59.9963 32.0000 1.9979 1.9989 419.8734 420.1220 0.0371 -1.0000 -1.0000 1206927 1579522334.70 151.5432 59.9963 32.0000 1.9980 1.9989 419.9538 420.2017 0.0370 -1.0000 -1.0000 1206990 1579522334.80 151.5432 59.9963 32.0000 1.9983 1.9993 419.8957 420.1431 0.0370 -1.0000 -1.0000 1207052 1579522334.90 151.5324 59.9964 32.0000 1.9983 1.9993 419.8843 420.1317 0.0370 -1.0000 -1.0000 1207115 1579522335.00 151.5105 59.9966 32.0000 1.9982 1.9991 419.8979 420.1461 0.0371 -1.0000 -1.0000 1207177 1579522335.10 151.5105 59.9966 32.0000 1.9981 1.9990 419.8231 420.0707 0.0370 -1.0000 -1.0000 1207240 1579522335.20 151.5105 59.9966 32.0000 1.9978 1.9988 419.9166 420.1644 0.0370 -1.0000 -1.0000 1207318 1579522335.30 151.5105 59.9966 32.0000 1.9981 1.9991 419.9101 420.1575 0.0370 -1.0000 -1.0000 1207381 1579522335.40 151.5105 59.9966 32.0000 1.9979 1.9988 419.9636 420.2110 0.0370 -1.0000 -1.0000 1207459 1579522335.50 151.5075 59.9966 32.0000 1.9979 1.9989 419.8075 420.0545 0.0370 -1.0000 -1.0000 1207521 1579522335.60 151.4871 59.9966 32.0000 1.9974 1.9984 419.8501 420.0980 0.0371 -1.0000 -1.0000 1207584 1579522335.70 151.4871 59.9966 32.0000 1.9981 1.9991 419.8942 420.1419 0.0370 -1.0000 -1.0000 1207662 1579522335.80 151.4871 59.9966 32.0000 1.9979 1.9989 419.8673 420.1144 0.0370 -1.0000 -1.0000 1207725 1579522335.90 151.4871 59.9966 32.0000 1.9980 1.9990 419.8734 420.1201 0.0368 -1.0000 -1.0000 1207787 1579522336.00 151.4871 59.9966 32.0000 1.9978 1.9987 419.9073 420.1542 0.0369 -1.0000 -1.0000 1207849 1579522336.10 151.4897 59.9966 32.0000 1.9983 1.9993 419.9328 420.1804 0.0370 -1.0000 -1.0000 1207928 1579522336.20 151.4899 59.9966 32.0000 1.9985 1.9995 419.9207 420.1680 0.0369 -1.0000 -1.0000 1207990 1579522336.30 151.4899 59.9966 32.0000 1.9979 1.9989 419.8775 420.1250 0.0370 -1.0000 -1.0000 1208052 1579522336.40 151.4899 59.9966 32.0000 1.9979 1.9989 419.9208 420.1681 0.0369 -1.0000 -1.0000 1208115 1579522336.50 151.4899 59.9966 32.0000 1.9981 1.9991 419.9415 420.1894 0.0371 -1.0000 -1.0000 1208178 1579522336.60 151.4899 59.9966 32.0000 1.9983 1.9993 419.9095 420.1589 0.0372 -1.0000 -1.0000 1208255 1579522336.70 151.4899 59.9966 32.0000 1.9985 1.9994 419.8553 420.1027 0.0370 -1.0000 -1.0000 1208318 1579522336.80 151.5065 59.9966 32.0000 1.9976 1.9985 419.8976 420.1452 0.0369 -1.0000 -1.0000 1208381 1579522336.90 151.5065 59.9966 32.0000 1.9981 1.9991 419.8714 420.1188 0.0370 -1.0000 -1.0000 1208459 1579522337.00 151.5065 59.9966 32.0000 1.9981 1.9991 419.9684 420.2167 0.0371 -1.0000 -1.0000 1208677 1579522337.10 151.5065 59.9966 32.0000 1.9981 1.9990 419.8829 420.1303 0.0369 -1.0000 -1.0000 1208740 1579522337.20 151.5065 59.9966 32.0000 1.9978 1.9988 419.8244 420.0718 0.0370 -1.0000 -1.0000 1208818 1579522337.30 151.5195 59.9966 32.0000 1.9983 1.9993 419.9273 420.1749 0.0370 -1.0000 -1.0000 1208881 1579522337.40 151.5195 59.9966 32.0000 1.9976 1.9985 419.9031 420.1505 0.0370 -1.0000 -1.0000 1208943 1579522337.50 151.5195 59.9966 32.0000 1.9985 1.9994 419.8468 420.0950 0.0370 -1.0000 -1.0000 1209005 1579522337.60 151.5195 59.9966 32.0000 1.9977 1.9986 419.9200 420.1673 0.0370 -1.0000 -1.0000 1210052 1579522337.70 151.5195 59.9966 32.0000 1.9977 1.9987 419.9006 420.1484 0.0370 -1.0000 -1.0000 1210115 1579522337.80 151.5165 59.9966 32.0000 1.9984 1.9994 419.9034 420.1512 0.0370 -1.0000 -1.0000 1210178 1579522337.90 151.5128 59.9966 32.0000 1.9978 1.9988 419.8855 420.1336 0.0371 -1.0000 -1.0000 1210240 1579522338.00 151.5128 59.9966 32.0000 1.9978 1.9988 419.9337 420.1802 0.0368 -1.0000 -1.0000 1210318 1579522338.10 151.5128 59.9966 32.0000 1.9981 1.9991 419.9702 420.2178 0.0370 -1.0000 -1.0000 1210381 1579522338.20 151.5128 59.9966 32.0000 1.9980 1.9990 419.9751 420.2228 0.0370 -1.0000 -1.0000 1210443 1579522338.30 151.5128 59.9966 32.0000 1.9979 1.9988 419.9361 420.1829 0.0369 -1.0000 -1.0000 1210521 1579522338.40 151.5219 59.9966 32.0000 1.9984 1.9994 419.8493 420.0962 0.0369 -1.0000 -1.0000 1210584 1579522338.50 151.5219 59.9966 32.0000 1.9984 1.9994 419.8971 420.1443 0.0369 -1.0000 -1.0000 1210646 1579522338.60 151.5219 59.9966 32.0000 1.9984 1.9993 419.9151 420.1616 0.0368 -1.0000 -1.0000 1210943 1579522338.70 151.5219 59.9966 32.0000 1.9982 1.9992 419.9561 420.2027 0.0369 -1.0000 -1.0000 1211005 1579522338.80 151.5219 59.9966 32.0000 1.9981 1.9991 419.9344 420.1818 0.0370 -1.0000 -1.0000 1211068 1579522338.90 151.4990 59.9966 32.0000 1.9981 1.9991 419.9573 420.2043 0.0369 -1.0000 -1.0000 1211131 1579522339.00 151.4990 59.9966 32.0000 1.9982 1.9992 419.9238 420.1704 0.0369 -1.0000 -1.0000 1211193 1579522339.10 151.5385 59.9966 32.0000 1.9977 1.9987 419.8322 420.0791 0.0368 -1.0000 -1.0000 1211271 1579522339.20 151.5385 59.9966 32.0000 1.9978 1.9987 419.8821 420.1297 0.0370 -1.0000 -1.0000 1211334 1579522339.30 151.5385 59.9966 32.0000 1.9984 1.9994 419.8441 420.0911 0.0370 -1.0000 -1.0000 1211396 1579522339.40 151.5385 59.9966 32.0000 1.9977 1.9987 419.8496 420.0975 0.0371 -1.0000 -1.0000 1211475 1579522339.50 151.5385 59.9966 32.0000 1.9977 1.9987 419.9587 420.2051 0.0368 -1.0000 -1.0000 1211537 1579522339.60 151.5385 59.9966 32.0000 1.9978 1.9988 419.8415 420.0886 0.0369 -1.0000 -1.0000 1211599 1579522339.70 151.5385 59.9966 32.0000 1.9983 1.9993 419.8904 420.1372 0.0369 -1.0000 -1.0000 1211678 1579522339.80 151.5385 59.9966 32.0000 1.9981 1.9990 419.8364 420.0834 0.0369 -1.0000 -1.0000 1211740 1579522339.90 151.5385 59.9966 32.0000 1.9978 1.9988 419.8656 420.1130 0.0370 -1.0000 -1.0000 1211802 1579522340.00 151.5338 59.9966 32.0000 1.9971 1.9981 419.8174 420.0652 0.0370 -1.0000 -1.0000 1211881 1579522340.10 151.5335 59.9966 32.0000 1.9977 1.9986 419.8931 420.1403 0.0370 -1.0000 -1.0000 1211943 1579522340.20 151.5335 59.9966 32.0000 1.9975 1.9985 419.8491 420.0980 0.0372 -1.0000 -1.0000 1212005 1579522340.30 151.5335 59.9966 32.0000 1.9982 1.9992 419.8653 420.1132 0.0370 -1.0000 -1.0000 1212084 1579522340.40 151.5335 59.9966 32.0000 1.9988 1.9998 419.9601 420.2071 0.0369 -1.0000 -1.0000 1212131 1579522340.50 151.5335 59.9966 32.0000 1.9979 1.9988 419.9583 420.2045 0.0369 -1.0000 -1.0000 1212193 1579522340.60 151.5335 59.9966 32.0000 1.9979 1.9989 419.9104 420.1589 0.0372 -1.0000 -1.0000 1212693 1579522340.70 151.5335 59.9966 32.0000 1.9981 1.9991 419.9643 420.2124 0.0371 -1.0000 -1.0000 1212755 1579522340.80 151.5335 59.9966 32.0000 1.9975 1.9984 419.8804 420.1281 0.0370 -1.0000 -1.0000 1212818 1579522340.90 151.5335 59.9966 32.0000 1.9971 1.9980 419.9719 420.2192 0.0370 -1.0000 -1.0000 1212896 1579522341.00 151.5335 59.9966 32.0000 1.9975 1.9985 419.9303 420.1782 0.0371 -1.0000 -1.0000 1212959 1579522341.10 151.5335 59.9966 32.0000 1.9983 1.9993 419.9123 420.1596 0.0370 -1.0000 -1.0000 1213021 1579522341.20 151.5335 59.9966 32.0000 1.9983 1.9993 419.9181 420.1656 0.0370 -1.0000 -1.0000 1213084 1579522341.30 151.5335 59.9966 32.0000 1.9987 1.9997 419.8273 420.0743 0.0369 -1.0000 -1.0000 1213146 1579522341.40 151.5142 59.9966 32.0000 1.9981 1.9991 419.8845 420.1327 0.0371 -1.0000 -1.0000 1213224 1579522341.50 151.5142 59.9966 32.0000 1.9986 1.9995 419.9196 420.1674 0.0370 -1.0000 -1.0000 1213287 1579522341.60 151.5142 59.9966 32.0000 1.9979 1.9989 419.9870 420.2345 0.0370 -1.0000 -1.0000 1213615 1579522341.70 151.5142 59.9966 32.0000 1.9981 1.9991 419.8255 420.0746 0.0372 -1.0000 -1.0000 1213693 1579522341.80 151.5142 59.9966 32.0000 1.9974 1.9983 419.8837 420.1309 0.0369 -1.0000 -1.0000 1213755 1579522341.90 151.5305 59.9966 32.0000 1.9978 1.9987 419.8790 420.1261 0.0369 -1.0000 -1.0000 1213818 1579522342.00 151.5309 59.9966 32.0000 1.9977 1.9987 419.9005 420.1474 0.0369 -1.0000 -1.0000 1213896 1579522342.10 151.5309 59.9966 32.0000 1.9983 1.9993 419.9012 420.1474 0.0368 -1.0000 -1.0000 1213959 1579522342.20 151.5309 59.9966 32.0000 1.9983 1.9992 419.8979 420.1451 0.0370 -1.0000 -1.0000 1214021 1579522342.30 151.5304 59.9966 32.0000 1.9981 1.9991 419.8815 420.1295 0.0370 -1.0000 -1.0000 1214084 1579522342.40 151.5202 59.9966 32.0000 1.9978 1.9988 419.9048 420.1522 0.0370 -1.0000 -1.0000 1214146 1579522342.50 151.5202 59.9966 32.0000 1.9981 1.9991 419.8416 420.0887 0.0369 -1.0000 -1.0000 1214209 1579522342.60 151.5202 59.9966 32.0000 1.9985 1.9995 419.8412 420.0878 0.0369 -1.0000 -1.0000 1214287 1579522342.70 151.5202 59.9966 32.0000 1.9984 1.9993 419.8922 420.1399 0.0371 -1.0000 -1.0000 1214662 1579522342.80 151.5202 59.9966 32.0000 1.9978 1.9988 419.8979 420.1454 0.0369 -1.0000 -1.0000 1214724 1579522342.90 151.5202 59.9966 32.0000 1.9983 1.9992 419.9137 420.1604 0.0369 -1.0000 -1.0000 1214802 1579522343.00 151.5187 59.9966 32.0000 1.9968 1.9978 419.8641 420.1103 0.0368 -1.0000 -1.0000 1214865 1579522343.10 151.5085 59.9966 32.0000 1.9976 1.9985 419.9244 420.1704 0.0367 -1.0000 -1.0000 1214927 1579522343.20 151.5085 59.9966 32.0000 1.9980 1.9990 419.8672 420.1153 0.0370 -1.0000 -1.0000 1215162 1579522343.30 151.5085 59.9966 32.0000 1.9982 1.9991 419.9144 420.1608 0.0369 -1.0000 -1.0000 1215224 1579522343.40 151.5085 59.9966 32.0000 1.9977 1.9987 419.9046 420.1516 0.0369 -1.0000 -1.0000 1215302 1579522343.50 151.5085 59.9966 32.0000 1.9982 1.9992 419.8649 420.1113 0.0369 -1.0000 -1.0000 1215365 1579522343.60 151.5029 59.9966 32.0000 1.9983 1.9993 419.9350 420.1824 0.0369 -1.0000 -1.0000 1215428 1579522343.70 151.5029 59.9966 32.0000 1.9978 1.9988 419.9448 420.1914 0.0368 -1.0000 -1.0000 1215662 1579522343.80 151.5029 59.9966 32.0000 1.9976 1.9986 419.8813 420.1286 0.0370 -1.0000 -1.0000 1215725 1579522343.90 151.5029 59.9966 32.0000 1.9983 1.9993 419.8945 420.1416 0.0370 -1.0000 -1.0000 1215787 1579522344.00 151.5029 59.9966 32.0000 1.9982 1.9992 419.9491 420.1968 0.0370 -1.0000 -1.0000 1215865 1579522344.10 151.5049 59.9966 32.0000 1.9977 1.9986 419.8911 420.1390 0.0370 -1.0000 -1.0000 1215928 1579522344.20 151.5062 59.9966 32.0000 1.9977 1.9986 419.8936 420.1409 0.0370 -1.0000 -1.0000 1216162 1579522344.30 151.5062 59.9966 32.0000 1.9978 1.9987 419.9533 420.2003 0.0368 -1.0000 -1.0000 1216225 1579522344.40 151.5062 59.9966 32.0000 1.9978 1.9988 419.9235 420.1708 0.0369 -1.0000 -1.0000 1216287 1579522344.50 151.5062 59.9966 32.0000 1.9983 1.9992 419.9120 420.1585 0.0368 -1.0000 -1.0000 1216349 1579522344.60 151.5062 59.9966 32.0000 1.9981 1.9991 419.8907 420.1376 0.0369 -1.0000 -1.0000 1216427 1579522344.70 151.4996 59.9966 32.0000 1.9976 1.9986 419.8699 420.1165 0.0369 -1.0000 -1.0000 1216490 1579522344.80 151.4658 59.9965 32.0000 1.9984 1.9994 419.8433 420.0909 0.0369 -1.0000 -1.0000 1216552 1579522344.90 151.4658 59.9965 32.0000 1.9983 1.9992 419.9292 420.1752 0.0367 -1.0000 -1.0000 1216631 1579522345.00 151.4658 59.9965 32.0000 1.9969 1.9979 419.9502 420.1973 0.0370 -1.0000 -1.0000 1216693 1579522345.10 151.4658 59.9965 32.0000 1.9979 1.9989 419.8728 420.1199 0.0368 -1.0000 -1.0000 1216756 1579522345.20 151.4658 59.9965 32.0000 1.9983 1.9992 419.7852 420.0328 0.0370 -1.0000 -1.0000 1217443 1579522345.30 151.4807 59.9965 32.0000 1.9982 1.9992 419.8861 420.1328 0.0370 -1.0000 -1.0000 1217505 1579522345.40 151.4807 59.9965 32.0000 1.9971 1.9980 419.8832 420.1307 0.0369 -1.0000 -1.0000 1217584 1579522345.50 151.4807 59.9965 32.0000 1.9978 1.9988 419.9013 420.1480 0.0369 -1.0000 -1.0000 1217646 1579522345.60 151.4807 59.9965 32.0000 1.9978 1.9988 419.9474 420.1946 0.0369 -1.0000 -1.0000 1217709 1579522345.70 151.4807 59.9965 32.0000 1.9977 1.9987 419.9344 420.1809 0.0369 -1.0000 -1.0000 1217787 1579522345.80 151.4764 59.9965 32.0000 1.9973 1.9983 419.8483 420.0956 0.0370 -1.0000 -1.0000 1217849 1579522345.90 151.4664 59.9965 32.0000 1.9977 1.9986 419.9026 420.1496 0.0369 -1.0000 -1.0000 1217912 1579522346.00 151.4664 59.9965 32.0000 1.9987 1.9997 419.9254 420.1726 0.0370 -1.0000 -1.0000 1217975 1579522346.10 151.4664 59.9965 32.0000 1.9979 1.9989 419.8950 420.1412 0.0368 -1.0000 -1.0000 1218037 1579522346.20 151.4664 59.9965 32.0000 1.9982 1.9991 419.9000 420.1465 0.0368 -1.0000 -1.0000 1218099 1579522346.30 151.4664 59.9965 32.0000 1.9972 1.9982 419.9019 420.1489 0.0370 -1.0000 -1.0000 1218178 1579522346.40 151.4666 59.9965 32.0000 1.9977 1.9986 419.8683 420.1159 0.0370 -1.0000 -1.0000 1218240 1579522346.50 151.4666 59.9965 32.0000 1.9973 1.9983 419.9216 420.1690 0.0369 -1.0000 -1.0000 1218302 1579522346.60 151.4666 59.9965 32.0000 1.9987 1.9997 419.9302 420.1772 0.0369 -1.0000 -1.0000 1218381 1579522346.70 151.4666 59.9965 32.0000 1.9986 1.9996 419.8682 420.1140 0.0368 -1.0000 -1.0000 1218443 1579522346.80 151.4666 59.9965 32.0000 1.9982 1.9991 419.9613 420.2087 0.0369 -1.0000 -1.0000 1218505 1579522346.90 151.4666 59.9965 32.0000 1.9975 1.9984 419.9140 420.1611 0.0370 -1.0000 -1.0000 1218584 1579522347.00 151.4666 59.9965 32.0000 1.9977 1.9987 419.9136 420.1604 0.0369 -1.0000 -1.0000 1218646 1579522347.10 151.4666 59.9965 32.0000 1.9984 1.9994 419.9580 420.2049 0.0368 -1.0000 -1.0000 1218709 1579522347.20 151.4666 59.9965 32.0000 1.9978 1.9987 419.9496 420.1956 0.0368 -1.0000 -1.0000 1219193 1579522347.30 151.4666 59.9965 32.0000 1.9977 1.9987 419.8829 420.1293 0.0368 -1.0000 -1.0000 1219256 1579522347.40 151.4666 59.9965 32.0000 1.9977 1.9987 419.8992 420.1458 0.0368 -1.0000 -1.0000 1219318 1579522347.50 151.4666 59.9965 32.0000 1.9974 1.9984 419.8699 420.1170 0.0370 -1.0000 -1.0000 1219381 1579522347.60 151.4889 59.9965 32.0000 1.9976 1.9986 419.9481 420.1949 0.0369 -1.0000 -1.0000 1219459 1579522347.70 151.4889 59.9965 32.0000 1.9979 1.9989 419.9432 420.1893 0.0368 -1.0000 -1.0000 1219709 1579522347.80 151.4889 59.9965 32.0000 1.9976 1.9986 419.9214 420.1678 0.0368 -1.0000 -1.0000 1219771 1579522347.90 151.4889 59.9965 32.0000 1.9975 1.9985 419.8911 420.1394 0.0371 -1.0000 -1.0000 1219834 1579522348.00 151.4889 59.9965 32.0000 1.9977 1.9987 419.9092 420.1559 0.0369 -1.0000 -1.0000 1219912 1579522348.10 151.4889 59.9965 32.0000 1.9975 1.9985 419.9329 420.1797 0.0369 -1.0000 -1.0000 1219975 1579522348.20 151.4429 59.9965 32.0000 1.9980 1.9989 419.8208 420.0664 0.0367 -1.0000 -1.0000 1220037 1579522348.30 151.4429 59.9965 32.0000 1.9971 1.9981 419.8774 420.1236 0.0368 -1.0000 -1.0000 1220427 1579522348.40 151.4429 59.9965 32.0000 1.9986 1.9996 419.8804 420.1264 0.0368 -1.0000 -1.0000 1220490 1579522348.50 151.4429 59.9965 32.0000 1.9974 1.9984 419.8651 420.1111 0.0368 -1.0000 -1.0000 1220552 1579522348.60 151.4429 59.9965 32.0000 1.9980 1.9990 419.8616 420.1082 0.0369 -1.0000 -1.0000 1220631 1579522348.70 151.4429 59.9965 32.0000 1.9983 1.9993 419.9385 420.1857 0.0369 -1.0000 -1.0000 1220693 1579522348.80 151.4845 59.9965 32.0000 1.9982 1.9992 419.8825 420.1288 0.0369 -1.0000 -1.0000 1221115 1579522348.90 151.4845 59.9965 32.0000 1.9983 1.9993 419.9099 420.1574 0.0370 -1.0000 -1.0000 1221193 1579522349.00 151.4845 59.9965 32.0000 1.9976 1.9986 419.8831 420.1298 0.0368 -1.0000 -1.0000 1221256 1579522349.10 151.4845 59.9965 32.0000 1.9980 1.9989 419.8507 420.0972 0.0368 -1.0000 -1.0000 1221318 1579522349.20 151.4845 59.9965 32.0000 1.9976 1.9986 419.9235 420.1696 0.0368 -1.0000 -1.0000 1221396 1579522349.30 151.5194 59.9965 32.0000 1.9980 1.9990 419.9089 420.1556 0.0369 -1.0000 -1.0000 1221459 1579522349.40 151.5443 59.9965 32.0000 1.9982 1.9992 419.9331 420.1797 0.0368 -1.0000 -1.0000 1221521 1579522349.50 151.5443 59.9965 32.0000 1.9978 1.9987 419.8858 420.1319 0.0368 -1.0000 -1.0000 1221584 1579522349.60 151.5443 59.9965 32.0000 1.9984 1.9993 419.9189 420.1661 0.0370 -1.0000 -1.0000 1221662 1579522349.70 151.5443 59.9965 32.0000 1.9985 1.9995 419.9879 420.2353 0.0369 -1.0000 -1.0000 1221725 1579522349.80 151.5443 59.9965 32.0000 1.9990 1.9999 419.9543 420.2008 0.0368 -1.0000 -1.0000 1221787 1579522349.90 151.5275 59.9957 32.0000 1.9988 1.9998 419.8902 420.1364 0.0368 -1.0000 -1.0000 1221849 1579522350.00 151.5275 59.9957 32.0000 1.9984 1.9993 419.9112 420.1586 0.0369 -1.0000 -1.0000 1221928 1579522350.10 151.5275 59.9957 32.0000 1.9985 1.9994 419.9219 420.1687 0.0369 -1.0000 -1.0000 1221990 1579522350.20 151.5275 59.9957 32.0000 1.9982 1.9992 419.8802 420.1270 0.0369 -1.0000 -1.0000 1222052 1579522350.30 151.5275 59.9957 32.0000 1.9989 1.9999 419.9142 420.1604 0.0368 -1.0000 -1.0000 1222381 1579522350.40 151.5275 59.9957 32.0000 1.9978 1.9987 419.8682 420.1139 0.0368 -1.0000 -1.0000 1222443 1579522350.50 151.5275 59.9957 32.0000 1.9987 1.9996 419.8813 420.1279 0.0369 -1.0000 -1.0000 1222505 1579522350.60 151.4883 59.9957 32.0000 1.9980 1.9990 419.8267 420.0725 0.0368 -1.0000 -1.0000 1222568 1579522350.70 151.4760 59.9957 32.0000 1.9979 1.9988 419.8420 420.0889 0.0368 -1.0000 -1.0000 1222631 1579522350.80 151.4760 59.9957 32.0000 1.9978 1.9987 419.8732 420.1197 0.0369 -1.0000 -1.0000 1223615 1579522350.90 151.4760 59.9957 32.0000 1.9982 1.9991 419.9408 420.1873 0.0368 -1.0000 -1.0000 1223693 1579522351.00 151.4760 59.9957 32.0000 1.9984 1.9994 419.9101 420.1564 0.0368 -1.0000 -1.0000 1223756 1579522351.10 151.4760 59.9957 32.0000 1.9984 1.9994 419.9525 420.1997 0.0370 -1.0000 -1.0000 1223818 1579522351.20 151.4881 59.9957 32.0000 1.9978 1.9987 419.8755 420.1218 0.0368 -1.0000 -1.0000 1223881 1579522351.30 151.4881 59.9957 32.0000 1.9981 1.9991 419.9544 420.2000 0.0368 -1.0000 -1.0000 1223943 1579522351.40 151.4881 59.9957 32.0000 1.9981 1.9991 419.8776 420.1243 0.0369 -1.0000 -1.0000 1224021 1579522351.50 151.4881 59.9957 32.0000 1.9980 1.9989 419.8876 420.1328 0.0366 -1.0000 -1.0000 1224084 1579522351.60 151.4881 59.9957 32.0000 1.9975 1.9985 419.9729 420.2198 0.0369 -1.0000 -1.0000 1224146 1579522351.70 151.4881 59.9957 32.0000 1.9990 1.9999 419.8468 420.0936 0.0369 -1.0000 -1.0000 1224225 1579522351.80 151.5236 59.9957 32.0000 1.9981 1.9990 419.9037 420.1505 0.0369 -1.0000 -1.0000 1224287 1579522351.90 151.5236 59.9957 32.0000 1.9983 1.9993 419.9191 420.1665 0.0370 -1.0000 -1.0000 1224349 1579522352.00 151.5236 59.9957 32.0000 1.9975 1.9984 419.8985 420.1452 0.0368 -1.0000 -1.0000 1224412 1579522352.10 151.5236 59.9957 32.0000 1.9986 1.9996 419.8236 420.0699 0.0369 -1.0000 -1.0000 1224474 1579522352.20 151.5236 59.9957 32.0000 1.9980 1.9990 419.8659 420.1128 0.0369 -1.0000 -1.0000 1224537 1579522352.30 151.5236 59.9957 32.0000 1.9979 1.9989 419.9384 420.1858 0.0369 -1.0000 -1.0000 1224615 1579522352.40 151.5236 59.9957 32.0000 1.9976 1.9986 419.9501 420.1970 0.0369 -1.0000 -1.0000 1224677 1579522352.50 151.5415 59.9957 32.0000 1.9975 1.9985 419.9575 420.2054 0.0370 -1.0000 -1.0000 1224740 1579522352.60 151.5415 59.9957 32.0000 1.9973 1.9983 419.8600 420.1069 0.0369 -1.0000 -1.0000 1224818 1579522352.70 151.5415 59.9957 32.0000 1.9978 1.9988 419.8402 420.0871 0.0369 -1.0000 -1.0000 1224881 1579522352.80 151.5415 59.9957 32.0000 1.9977 1.9987 419.8738 420.1210 0.0369 -1.0000 -1.0000 1224943 1579522352.90 151.5415 59.9957 32.0000 1.9982 1.9992 419.8894 420.1365 0.0369 -1.0000 -1.0000 1225005 1579522353.00 151.5415 59.9957 32.0000 1.9979 1.9989 419.8779 420.1245 0.0369 -1.0000 -1.0000 1225068 1579522353.10 151.5415 59.9957 32.0000 1.9984 1.9994 419.8264 420.0735 0.0369 -1.0000 -1.0000 1225131 1579522353.20 151.5415 59.9957 32.0000 1.9984 1.9994 419.8994 420.1460 0.0369 -1.0000 -1.0000 1225209 1579522353.30 151.5415 59.9957 32.0000 1.9980 1.9990 419.8624 420.1094 0.0369 -1.0000 -1.0000 1225271 1579522353.40 151.5415 59.9957 32.0000 1.9980 1.9990 419.8630 420.1099 0.0369 -1.0000 -1.0000 1225349 1579522353.50 151.5415 59.9957 32.0000 1.9980 1.9990 419.8082 420.0551 0.0369 -1.0000 -1.0000 1225412 1579522353.60 151.4616 59.9957 32.0000 1.9977 1.9986 419.8765 420.1230 0.0368 -1.0000 -1.0000 1225490 1579522353.70 151.4616 59.9957 32.0000 1.9979 1.9989 419.8937 420.1413 0.0370 -1.0000 -1.0000 1225552 1579522353.80 151.4616 59.9957 32.0000 1.9980 1.9990 419.9246 420.1709 0.0368 -1.0000 -1.0000 1225615 1579522353.90 151.4616 59.9957 32.0000 1.9972 1.9981 419.8917 420.1385 0.0369 -1.0000 -1.0000 1225678 1579522354.00 151.4616 59.9957 32.0000 1.9973 1.9983 419.8642 420.1094 0.0367 -1.0000 -1.0000 1225755 1579522354.10 151.4616 59.9957 32.0000 1.9979 1.9988 419.8499 420.0971 0.0370 -1.0000 -1.0000 1225818 1579522354.20 151.5372 59.9957 32.0000 1.9977 1.9987 419.8681 420.1150 0.0369 -1.0000 -1.0000 1225881 1579522354.30 151.5372 59.9957 32.0000 1.9980 1.9990 419.8827 420.1304 0.0369 -1.0000 -1.0000 1225959 1579522354.40 151.5372 59.9957 32.0000 1.9981 1.9990 419.9348 420.1809 0.0369 -1.0000 -1.0000 1226021 1579522354.50 151.5372 59.9957 32.0000 1.9977 1.9987 419.9272 420.1742 0.0369 -1.0000 -1.0000 1226084 1579522354.60 151.5372 59.9957 32.0000 1.9976 1.9985 419.8583 420.1059 0.0370 -1.0000 -1.0000 1226146 1579522354.70 151.5135 59.9959 32.0000 1.9973 1.9983 419.9180 420.1661 0.0371 -1.0000 -1.0000 1226209 1579522354.80 151.5135 59.9959 32.0000 1.9977 1.9986 419.8838 420.1303 0.0367 -1.0000 -1.0000 1226271 1579522354.90 151.5135 59.9959 32.0000 1.9982 1.9992 419.8802 420.1279 0.0370 -1.0000 -1.0000 1226349 1579522355.00 151.5135 59.9959 32.0000 1.9982 1.9992 419.8820 420.1295 0.0370 -1.0000 -1.0000 1226677 1579522355.10 151.5135 59.9959 32.0000 1.9972 1.9982 419.9646 420.2123 0.0370 -1.0000 -1.0000 1226740 1579522355.20 151.5082 59.9959 32.0000 1.9972 1.9981 419.9391 420.1856 0.0368 -1.0000 -1.0000 1226802 1579522355.30 151.4958 59.9959 32.0000 1.9973 1.9983 419.8565 420.1028 0.0368 -1.0000 -1.0000 1226865 1579522355.40 151.4958 59.9959 32.0000 1.9976 1.9985 419.8516 420.0982 0.0369 -1.0000 -1.0000 1226943 1579522355.50 151.4958 59.9959 32.0000 1.9973 1.9983 419.9092 420.1560 0.0369 -1.0000 -1.0000 1227943 1579522355.60 151.4958 59.9959 32.0000 1.9972 1.9982 419.9515 420.1995 0.0370 -1.0000 -1.0000 1228021 1579522355.70 151.4970 59.9959 32.0000 1.9978 1.9988 419.8883 420.1355 0.0370 -1.0000 -1.0000 1228084 1579522355.80 151.5148 59.9959 32.0000 1.9978 1.9988 419.8525 420.0987 0.0369 -1.0000 -1.0000 1228146 1579522355.90 151.5148 59.9959 32.0000 1.9984 1.9994 419.9248 420.1725 0.0370 -1.0000 -1.0000 1228209 1579522356.00 151.5148 59.9959 32.0000 1.9975 1.9985 419.8924 420.1399 0.0370 -1.0000 -1.0000 1228287 1579522356.10 151.5148 59.9959 32.0000 1.9977 1.9987 419.8814 420.1291 0.0370 -1.0000 -1.0000 1228349 1579522356.20 151.5148 59.9959 32.0000 1.9978 1.9988 419.9025 420.1493 0.0369 -1.0000 -1.0000 1228412 1579522356.30 151.4999 59.9959 32.0000 1.9970 1.9979 419.8549 420.1024 0.0371 -1.0000 -1.0000 1228490 1579522356.40 151.4874 59.9959 32.0000 1.9977 1.9987 419.8934 420.1418 0.0371 -1.0000 -1.0000 1228552 1579522356.50 151.4874 59.9959 32.0000 1.9980 1.9990 419.8773 420.1246 0.0369 -1.0000 -1.0000 1228615 1579522356.60 151.4874 59.9959 32.0000 1.9982 1.9991 419.8029 420.0500 0.0369 -1.0000 -1.0000 1228693 1579522356.70 151.4874 59.9959 32.0000 1.9975 1.9985 420.0047 420.2521 0.0370 -1.0000 -1.0000 1228756 1579522356.80 151.4874 59.9959 32.0000 1.9981 1.9991 419.8136 420.0612 0.0370 -1.0000 -1.0000 1228818 1579522356.90 151.4978 59.9959 32.0000 1.9983 1.9993 419.7705 420.0177 0.0369 -1.0000 -1.0000 1228881 1579522357.00 151.4978 59.9959 32.0000 1.9979 1.9988 419.7067 419.9538 0.0369 -1.0000 -1.0000 1228943 1579522357.10 151.4978 59.9959 32.0000 1.9983 1.9993 419.8486 420.0954 0.0369 -1.0000 -1.0000 1229005 1579522357.20 151.4978 59.9959 32.0000 1.9975 1.9985 419.7942 420.0418 0.0371 -1.0000 -1.0000 1229084 1579522357.30 151.4978 59.9959 32.0000 1.9982 1.9992 419.8161 420.0635 0.0370 -1.0000 -1.0000 1229146 1579522357.40 151.4978 59.9959 32.0000 1.9988 1.9998 419.7653 420.0128 0.0370 -1.0000 -1.0000 1229224 1579522357.50 151.4978 59.9959 32.0000 1.9978 1.9987 419.8368 420.0837 0.0369 -1.0000 -1.0000 1229287 1579522357.60 151.4978 59.9959 32.0000 1.9979 1.9988 419.8529 420.1013 0.0371 -1.0000 -1.0000 1229349 1579522357.70 151.4978 59.9959 32.0000 1.9983 1.9993 419.7673 420.0148 0.0371 -1.0000 -1.0000 1229412 1579522357.80 151.4978 59.9959 32.0000 1.9976 1.9986 419.8456 420.0939 0.0371 -1.0000 -1.0000 1229475 1579522357.90 151.4978 59.9959 32.0000 1.9982 1.9992 419.8223 420.0698 0.0370 -1.0000 -1.0000 1229537 1579522358.00 151.5142 59.9959 32.0000 1.9980 1.9990 419.8924 420.1401 0.0370 -1.0000 -1.0000 1229615 1579522358.10 151.5142 59.9959 32.0000 1.9980 1.9990 419.8312 420.0782 0.0369 -1.0000 -1.0000 1229959 1579522358.20 151.5142 59.9959 32.0000 1.9978 1.9988 419.7995 420.0470 0.0370 -1.0000 -1.0000 1230021 1579522358.30 151.5142 59.9959 32.0000 1.9977 1.9987 419.8724 420.1192 0.0369 -1.0000 -1.0000 1230084 1579522358.40 151.5142 59.9959 32.0000 1.9986 1.9996 419.8508 420.0989 0.0372 -1.0000 -1.0000 1230146 1579522358.50 151.5030 59.9959 32.0000 1.9977 1.9987 419.7688 420.0173 0.0371 -1.0000 -1.0000 1230209 1579522358.60 151.4972 59.9959 32.0000 1.9981 1.9991 419.8794 420.1270 0.0370 -1.0000 -1.0000 1230490 1579522358.70 151.4972 59.9959 32.0000 1.9982 1.9991 419.9735 420.2213 0.0370 -1.0000 -1.0000 1230552 1579522358.80 151.4972 59.9959 32.0000 1.9973 1.9983 419.9416 420.1899 0.0372 -1.0000 -1.0000 1230615 1579522358.90 151.4972 59.9959 32.0000 1.9972 1.9982 419.8537 420.1020 0.0371 -1.0000 -1.0000 1230693 1579522359.00 151.4972 59.9959 32.0000 1.9979 1.9988 419.8273 420.0758 0.0371 -1.0000 -1.0000 1230756 1579522359.10 151.4942 59.9959 32.0000 1.9979 1.9988 419.8325 420.0807 0.0371 -1.0000 -1.0000 1230928 1579522359.20 151.4942 59.9959 32.0000 1.9984 1.9994 419.7970 420.0448 0.0371 -1.0000 -1.0000 1231021 1579522359.30 151.4942 59.9959 32.0000 1.9977 1.9987 419.8991 420.1469 0.0370 -1.0000 -1.0000 1231084 1579522359.40 151.4942 59.9959 32.0000 1.9979 1.9988 419.9509 420.1991 0.0371 -1.0000 -1.0000 1231146 1579522359.50 151.4942 59.9959 32.0000 1.9975 1.9985 419.9374 420.1849 0.0370 -1.0000 -1.0000 1231209 1579522359.60 151.4962 59.9959 32.0000 1.9976 1.9986 419.9044 420.1527 0.0371 -1.0000 -1.0000 1231271 1579522359.70 151.4962 59.9959 32.0000 1.9974 1.9984 419.9001 420.1485 0.0371 -1.0000 -1.0000 1231349 1579522359.80 151.4962 59.9959 32.0000 1.9978 1.9987 419.9287 420.1769 0.0371 -1.0000 -1.0000 1231412 1579522359.90 151.4962 59.9959 32.0000 1.9975 1.9985 419.8644 420.1128 0.0371 -1.0000 -1.0000 1231475 1579522360.00 151.4962 59.9959 32.0000 1.9975 1.9985 419.8892 420.1367 0.0370 -1.0000 -1.0000 1231552 1579522360.10 151.4984 59.9959 32.0000 1.9974 1.9984 419.9507 420.1988 0.0371 -1.0000 -1.0000 1231678 1579522360.20 151.5147 59.9962 32.0000 1.9973 1.9983 419.9212 420.1691 0.0370 -1.0000 -1.0000 1231740 1579522360.30 151.5147 59.9962 32.0000 1.9977 1.9987 419.8357 420.0832 0.0370 -1.0000 -1.0000 1231818 1579522360.40 151.5147 59.9962 32.0000 1.9976 1.9985 419.8995 420.1467 0.0370 -1.0000 -1.0000 1231881 1579522360.50 151.5147 59.9962 32.0000 1.9983 1.9992 419.9580 420.2058 0.0370 -1.0000 -1.0000 1231943 1579522360.60 151.5147 59.9962 32.0000 1.9969 1.9979 419.8555 420.1035 0.0371 -1.0000 -1.0000 1232021 1579522360.70 151.5147 59.9962 32.0000 1.9978 1.9988 419.9230 420.1715 0.0371 -1.0000 -1.0000 1232193 1579522360.80 151.5147 59.9962 32.0000 1.9981 1.9991 419.8467 420.0954 0.0371 -1.0000 -1.0000 1232256 1579522360.90 151.5205 59.9962 32.0000 1.9978 1.9987 419.9058 420.1540 0.0371 -1.0000 -1.0000 1232334 1579522361.00 151.5205 59.9962 32.0000 1.9983 1.9993 419.8771 420.1250 0.0370 -1.0000 -1.0000 1232396 1579522361.10 151.5205 59.9962 32.0000 1.9982 1.9992 419.8634 420.1121 0.0371 -1.0000 -1.0000 1232459 1579522361.20 151.5205 59.9962 32.0000 1.9977 1.9987 419.8908 420.1380 0.0370 -1.0000 -1.0000 1232709 1579522361.30 151.5205 59.9962 32.0000 1.9991 2.0000 419.9187 420.1669 0.0371 -1.0000 -1.0000 1232756 1579522361.40 151.5241 59.9962 32.0000 1.9984 1.9994 419.9199 420.1677 0.0370 -1.0000 -1.0000 1232834 1579522361.50 151.5249 59.9962 32.0000 1.9981 1.9991 419.9493 420.1970 0.0369 -1.0000 -1.0000 1232896 1579522361.60 151.5249 59.9962 32.0000 1.9977 1.9986 419.8507 420.0986 0.0372 -1.0000 -1.0000 1232959 1579522361.70 151.5249 59.9962 32.0000 1.9978 1.9987 419.9159 420.1646 0.0371 -1.0000 -1.0000 1233209 1579522361.80 151.5249 59.9962 32.0000 1.9980 1.9989 419.9386 420.1863 0.0371 -1.0000 -1.0000 1233271 1579522361.90 151.5249 59.9962 32.0000 1.9981 1.9991 419.8519 420.1008 0.0372 -1.0000 -1.0000 1233334 1579522362.00 151.4716 59.9962 32.0000 1.9976 1.9986 419.9520 420.1999 0.0370 -1.0000 -1.0000 1233412 1579522362.10 151.4716 59.9962 32.0000 1.9975 1.9985 419.8455 420.0933 0.0371 -1.0000 -1.0000 1233475 1579522362.20 151.4716 59.9962 32.0000 1.9980 1.9989 419.8415 420.0903 0.0372 -1.0000 -1.0000 1233756 1579522362.30 151.4716 59.9962 32.0000 1.9977 1.9986 419.9499 420.1983 0.0371 -1.0000 -1.0000 1233834 1579522362.40 151.4716 59.9962 32.0000 1.9975 1.9985 419.9112 420.1596 0.0370 -1.0000 -1.0000 1233896 1579522362.50 151.5442 59.9962 32.0000 1.9983 1.9993 419.8871 420.1346 0.0370 -1.0000 -1.0000 1233959 1579522362.60 151.5442 59.9962 32.0000 1.9981 1.9990 419.8767 420.1251 0.0371 -1.0000 -1.0000 1234021 1579522362.70 151.5442 59.9962 32.0000 1.9977 1.9987 419.8715 420.1196 0.0371 -1.0000 -1.0000 1234209 1579522362.80 151.5442 59.9962 32.0000 1.9985 1.9994 419.9427 420.1914 0.0371 -1.0000 -1.0000 1234271 1579522362.90 151.5442 59.9962 32.0000 1.9983 1.9993 419.8284 420.0752 0.0369 -1.0000 -1.0000 1234334 1579522363.00 151.5255 59.9962 32.0000 1.9987 1.9997 419.8416 420.0898 0.0371 -1.0000 -1.0000 1234396 1579522363.10 151.4748 59.9962 32.0000 1.9986 1.9996 419.9175 420.1661 0.0372 -1.0000 -1.0000 1234459 1579522363.20 151.4748 59.9962 32.0000 1.9978 1.9988 419.8718 420.1202 0.0371 -1.0000 -1.0000 1235209 1579522363.30 151.4748 59.9962 32.0000 1.9982 1.9992 419.8607 420.1091 0.0371 -1.0000 -1.0000 1235271 1579522363.40 151.4748 59.9962 32.0000 1.9978 1.9988 419.8269 420.0764 0.0373 -1.0000 -1.0000 1235334 1579522363.50 151.4748 59.9962 32.0000 1.9980 1.9990 419.9515 420.1994 0.0371 -1.0000 -1.0000 1235396 1579522363.60 151.5357 59.9962 32.0000 1.9986 1.9995 419.9183 420.1667 0.0371 -1.0000 -1.0000 1235459 1579522363.70 151.5357 59.9962 32.0000 1.9981 1.9990 419.9269 420.1747 0.0370 -1.0000 -1.0000 1235537 1579522363.80 151.5357 59.9962 32.0000 1.9980 1.9990 419.9130 420.1617 0.0371 -1.0000 -1.0000 1235599 1579522363.90 151.5357 59.9962 32.0000 1.9976 1.9986 419.8051 420.0520 0.0369 -1.0000 -1.0000 1235662 1579522364.00 151.5357 59.9962 32.0000 1.9971 1.9980 419.8794 420.1270 0.0370 -1.0000 -1.0000 1235740 1579522364.10 151.5409 59.9962 32.0000 1.9978 1.9988 419.8010 420.0474 0.0369 -1.0000 -1.0000 1235802 1579522364.20 151.5418 59.9962 32.0000 1.9989 1.9999 419.8751 420.1229 0.0371 -1.0000 -1.0000 1235865 1579522364.30 151.5418 59.9962 32.0000 1.9984 1.9994 419.9466 420.1939 0.0370 -1.0000 -1.0000 1235943 1579522364.40 151.5418 59.9962 32.0000 1.9980 1.9990 419.8760 420.1238 0.0370 -1.0000 -1.0000 1236005 1579522364.50 151.5418 59.9962 32.0000 1.9978 1.9988 419.9185 420.1663 0.0371 -1.0000 -1.0000 1236068 1579522364.60 151.5386 59.9961 32.0000 1.9976 1.9986 419.9075 420.1558 0.0371 -1.0000 -1.0000 1236131 1579522364.70 151.5211 59.9958 32.0000 1.9974 1.9983 419.8835 420.1308 0.0370 -1.0000 -1.0000 1236193 1579522364.80 151.5211 59.9958 32.0000 1.9979 1.9989 419.8813 420.1290 0.0370 -1.0000 -1.0000 1236381 1579522364.90 151.5211 59.9958 32.0000 1.9982 1.9992 419.8856 420.1342 0.0372 -1.0000 -1.0000 1236459 1579522365.00 151.5211 59.9958 32.0000 1.9978 1.9988 419.8590 420.1072 0.0371 -1.0000 -1.0000 1236521 1579522365.10 151.5211 59.9958 32.0000 1.9978 1.9988 419.8537 420.1014 0.0370 -1.0000 -1.0000 1236584 1579522365.20 151.5235 59.9958 32.0000 1.9977 1.9986 419.8406 420.0883 0.0370 -1.0000 -1.0000 1236646 1579522365.30 151.5235 59.9958 32.0000 1.9977 1.9987 419.8810 420.1290 0.0370 -1.0000 -1.0000 1236990 1579522365.40 151.5235 59.9958 32.0000 1.9983 1.9992 419.9363 420.1836 0.0369 -1.0000 -1.0000 1237068 1579522365.50 151.5235 59.9958 32.0000 1.9977 1.9987 419.9725 420.2200 0.0370 -1.0000 -1.0000 1237131 1579522365.60 151.5235 59.9958 32.0000 1.9977 1.9987 419.8570 420.1045 0.0370 -1.0000 -1.0000 1237193 1579522365.70 151.5150 59.9958 32.0000 1.9978 1.9987 419.8349 420.0826 0.0370 -1.0000 -1.0000 1237256 1579522365.80 151.5058 59.9958 32.0000 1.9975 1.9985 419.7780 420.0257 0.0370 -1.0000 -1.0000 1237646 1579522365.90 151.5058 59.9958 32.0000 1.9981 1.9991 419.9510 420.1990 0.0370 -1.0000 -1.0000 1237709 1579522366.00 151.5058 59.9958 32.0000 1.9981 1.9990 419.8713 420.1184 0.0369 -1.0000 -1.0000 1237787 1579522366.10 151.5058 59.9958 32.0000 1.9982 1.9992 419.8045 420.0522 0.0370 -1.0000 -1.0000 1237849 1579522366.20 151.5058 59.9958 32.0000 1.9979 1.9989 419.7982 420.0450 0.0370 -1.0000 -1.0000 1237912 1579522366.30 151.4953 59.9958 32.0000 1.9980 1.9990 419.8591 420.1064 0.0369 -1.0000 -1.0000 1237990 1579522366.40 151.4953 59.9958 32.0000 1.9975 1.9985 419.8153 420.0631 0.0370 -1.0000 -1.0000 1238052 1579522366.50 151.4953 59.9958 32.0000 1.9973 1.9983 419.8911 420.1391 0.0371 -1.0000 -1.0000 1238115 1579522366.60 151.4953 59.9958 32.0000 1.9978 1.9988 419.8470 420.0949 0.0370 -1.0000 -1.0000 1238178 1579522366.70 151.4953 59.9958 32.0000 1.9976 1.9986 419.9074 420.1548 0.0369 -1.0000 -1.0000 1238256 1579522366.80 151.5024 59.9958 32.0000 1.9986 1.9995 419.9063 420.1534 0.0370 -1.0000 -1.0000 1238677 1579522366.90 151.5038 59.9958 32.0000 1.9979 1.9989 419.9031 420.1508 0.0370 -1.0000 -1.0000 1238755 1579522367.00 151.5038 59.9958 32.0000 1.9981 1.9991 419.8717 420.1193 0.0370 -1.0000 -1.0000 1238818 1579522367.10 151.5038 59.9958 32.0000 1.9977 1.9987 419.8333 420.0807 0.0370 -1.0000 -1.0000 1238881 1579522367.20 151.5038 59.9958 32.0000 1.9983 1.9993 419.8606 420.1078 0.0369 -1.0000 -1.0000 1238959 1579522367.30 151.5046 59.9958 32.0000 1.9982 1.9991 419.9102 420.1581 0.0370 -1.0000 -1.0000 1239396 1579522367.40 151.5369 59.9958 32.0000 1.9976 1.9986 419.8709 420.1180 0.0369 -1.0000 -1.0000 1239459 1579522367.50 151.5369 59.9958 32.0000 1.9982 1.9992 419.8088 420.0561 0.0370 -1.0000 -1.0000 1239521 1579522367.60 151.5369 59.9958 32.0000 1.9984 1.9994 419.8936 420.1422 0.0371 -1.0000 -1.0000 1239584 1579522367.70 151.5369 59.9958 32.0000 1.9977 1.9986 419.8937 420.1413 0.0370 -1.0000 -1.0000 1239662 1579522367.80 151.5369 59.9958 32.0000 1.9977 1.9987 419.9176 420.1654 0.0370 -1.0000 -1.0000 1239725 1579522367.90 151.5354 59.9958 32.0000 1.9980 1.9990 419.8060 420.0536 0.0370 -1.0000 -1.0000 1239787 1579522368.00 151.5354 59.9958 32.0000 1.9986 1.9995 419.8951 420.1423 0.0369 -1.0000 -1.0000 1239865 1579522368.10 151.5354 59.9958 32.0000 1.9973 1.9983 419.9043 420.1516 0.0370 -1.0000 -1.0000 1239928 1579522368.20 151.5354 59.9958 32.0000 1.9982 1.9991 419.8807 420.1275 0.0369 -1.0000 -1.0000 1239990 1579522368.30 151.5354 59.9958 32.0000 1.9987 1.9997 419.8705 420.1177 0.0370 -1.0000 -1.0000 1240052 1579522368.40 151.5354 59.9958 32.0000 1.9986 1.9995 419.8273 420.0739 0.0368 -1.0000 -1.0000 1240115 1579522368.50 151.5313 59.9958 32.0000 1.9981 1.9991 419.8163 420.0629 0.0369 -1.0000 -1.0000 1240178 1579522368.60 151.5313 59.9958 32.0000 1.9986 1.9996 419.8388 420.0858 0.0369 -1.0000 -1.0000 1240256 1579522368.70 151.5313 59.9958 32.0000 1.9989 1.9999 419.8931 420.1401 0.0369 -1.0000 -1.0000 1240318 1579522368.80 151.5313 59.9958 32.0000 1.9983 1.9992 419.7620 420.0082 0.0368 -1.0000 -1.0000 1240381 1579522368.90 151.5313 59.9958 32.0000 1.9984 1.9994 419.7700 420.0164 0.0368 -1.0000 -1.0000 1240771 1579522369.00 151.5187 59.9958 32.0000 1.9979 1.9989 419.8595 420.1064 0.0370 -1.0000 -1.0000 1240834 1579522369.10 151.5177 59.9958 32.0000 1.9981 1.9991 419.7630 420.0105 0.0370 -1.0000 -1.0000 1240912 1579522369.20 151.5177 59.9958 32.0000 1.9983 1.9993 419.8560 420.1027 0.0368 -1.0000 -1.0000 1240990 1579522369.30 151.5177 59.9958 32.0000 1.9983 1.9993 419.8604 420.1073 0.0370 -1.0000 -1.0000 1241052 1579522369.40 151.5177 59.9958 32.0000 1.9982 1.9992 419.8517 420.0973 0.0368 -1.0000 -1.0000 1241131 1579522369.50 151.5167 59.9958 32.0000 1.9980 1.9990 419.8612 420.1077 0.0368 -1.0000 -1.0000 1241193 1579522369.60 151.4860 59.9958 32.0000 1.9982 1.9992 419.9011 420.1474 0.0368 -1.0000 -1.0000 1241256 1579522369.70 151.4860 59.9958 32.0000 1.9975 1.9985 419.9236 420.1702 0.0369 -1.0000 -1.0000 1241318 1579522369.80 151.4860 59.9958 32.0000 1.9978 1.9987 419.8416 420.0885 0.0369 -1.0000 -1.0000 1241381 1579522369.90 151.4860 59.9958 32.0000 1.9977 1.9987 419.8521 420.0987 0.0368 -1.0000 -1.0000 1241443 1579522370.00 151.4860 59.9958 32.0000 1.9979 1.9989 419.8346 420.0813 0.0369 -1.0000 -1.0000 1241521 1579522370.10 151.4860 59.9958 32.0000 1.9978 1.9988 419.8463 420.0929 0.0368 -1.0000 -1.0000 1241584 1579522370.20 151.5383 59.9958 32.0000 1.9983 1.9993 419.9330 420.1795 0.0369 -1.0000 -1.0000 1241646 1579522370.30 151.5383 59.9958 32.0000 1.9986 1.9996 419.8239 420.0713 0.0370 -1.0000 -1.0000 1241725 1579522370.40 151.5383 59.9958 32.0000 1.9983 1.9993 419.8618 420.1090 0.0370 -1.0000 -1.0000 1242209 1579522370.50 151.5383 59.9958 32.0000 1.9982 1.9992 419.8191 420.0659 0.0368 -1.0000 -1.0000 1242271 1579522370.60 151.5383 59.9958 32.0000 1.9975 1.9984 419.8712 420.1172 0.0368 -1.0000 -1.0000 1242334 1579522370.70 151.5383 59.9958 32.0000 1.9970 1.9980 419.7494 419.9959 0.0368 -1.0000 -1.0000 1242396 1579522370.80 151.5122 59.9958 32.0000 1.9983 1.9992 419.9059 420.1522 0.0368 -1.0000 -1.0000 1242474 1579522370.90 151.5030 59.9958 32.0000 1.9980 1.9990 419.7931 420.0401 0.0369 -1.0000 -1.0000 1242537 1579522371.00 151.5030 59.9958 32.0000 1.9978 1.9988 419.8006 420.0475 0.0369 -1.0000 -1.0000 1242615 1579522371.10 151.5030 59.9958 32.0000 1.9977 1.9986 419.7307 419.9769 0.0368 -1.0000 -1.0000 1242677 1579522371.20 151.5030 59.9958 32.0000 1.9977 1.9987 419.8203 420.0663 0.0368 -1.0000 -1.0000 1242740 1579522371.30 151.5030 59.9958 32.0000 1.9976 1.9986 419.8255 420.0716 0.0368 -1.0000 -1.0000 1242802 1579522371.40 151.5439 59.9958 32.0000 1.9987 1.9996 419.8239 420.0701 0.0368 -1.0000 -1.0000 1242943 1579522371.50 151.5513 59.9958 32.0000 1.9983 1.9993 419.8571 420.1021 0.0367 -1.0000 -1.0000 1243005 1579522371.60 151.5513 59.9958 32.0000 1.9978 1.9988 419.8652 420.1116 0.0368 -1.0000 -1.0000 1243068 1579522371.70 151.5513 59.9958 32.0000 1.9985 1.9994 419.9121 420.1592 0.0370 -1.0000 -1.0000 1243146 1579522371.80 151.5513 59.9958 32.0000 1.9988 1.9997 419.9698 420.2168 0.0369 -1.0000 -1.0000 1243224 1579522371.90 151.5513 59.9958 32.0000 1.9983 1.9993 419.8360 420.0827 0.0369 -1.0000 -1.0000 1243459 1579522372.00 151.4884 59.9958 32.0000 1.9984 1.9993 419.8316 420.0781 0.0368 -1.0000 -1.0000 1243537 1579522372.10 151.4884 59.9958 32.0000 1.9978 1.9988 419.7580 420.0038 0.0368 -1.0000 -1.0000 1243584 1579522372.20 151.4884 59.9958 32.0000 1.9981 1.9990 419.8073 420.0533 0.0367 -1.0000 -1.0000 1243662 1579522372.30 151.4884 59.9958 32.0000 1.9981 1.9991 419.7209 419.9672 0.0369 -1.0000 -1.0000 1243724 1579522372.40 151.4884 59.9958 32.0000 1.9975 1.9985 419.7695 420.0148 0.0367 -1.0000 -1.0000 1243787 1579522372.50 151.4884 59.9958 32.0000 1.9976 1.9986 419.7752 420.0207 0.0367 -1.0000 -1.0000 1244646 1579522372.60 151.4884 59.9958 32.0000 1.9982 1.9991 419.7582 420.0033 0.0366 -1.0000 -1.0000 1244725 1579522372.70 151.4721 59.9958 32.0000 1.9983 1.9992 419.8245 420.0709 0.0368 -1.0000 -1.0000 1244787 1579522372.80 151.4721 59.9958 32.0000 1.9989 1.9998 419.8296 420.0755 0.0368 -1.0000 -1.0000 1244849 1579522372.90 151.4721 59.9958 32.0000 1.9978 1.9988 419.8426 420.0886 0.0368 -1.0000 -1.0000 1244928 1579522373.00 151.4721 59.9958 32.0000 1.9976 1.9986 419.7837 420.0302 0.0369 -1.0000 -1.0000 1244990 1579522373.10 151.4721 59.9958 32.0000 1.9978 1.9987 419.8798 420.1255 0.0366 -1.0000 -1.0000 1245052 1579522373.20 151.4984 59.9958 32.0000 1.9979 1.9989 419.8932 420.1391 0.0368 -1.0000 -1.0000 1245115 1579522373.30 151.4984 59.9958 32.0000 1.9979 1.9989 419.8320 420.0783 0.0368 -1.0000 -1.0000 1245178 1579522373.40 151.4984 59.9958 32.0000 1.9978 1.9987 419.8851 420.1302 0.0366 -1.0000 -1.0000 1245256 1579522373.50 151.4984 59.9958 32.0000 1.9987 1.9996 419.8235 420.0694 0.0368 -1.0000 -1.0000 1245318 1579522373.60 151.4984 59.9958 32.0000 1.9978 1.9988 419.9197 420.1662 0.0368 -1.0000 -1.0000 1245381 1579522373.70 151.5103 59.9958 32.0000 1.9979 1.9989 419.8644 420.1109 0.0368 -1.0000 -1.0000 1245459 1579522373.80 151.5207 59.9958 32.0000 1.9980 1.9989 419.8611 420.1059 0.0365 -1.0000 -1.0000 1245521 1579522373.90 151.5207 59.9958 32.0000 1.9986 1.9995 419.8388 420.0839 0.0367 -1.0000 -1.0000 1245584 1579522374.00 151.5207 59.9958 32.0000 1.9980 1.9990 419.8680 420.1137 0.0367 -1.0000 -1.0000 1245646 1579522374.10 151.5207 59.9958 32.0000 1.9987 1.9997 419.8364 420.0825 0.0368 -1.0000 -1.0000 1245709 1579522374.20 151.5207 59.9958 32.0000 1.9978 1.9988 419.7230 419.9688 0.0367 -1.0000 -1.0000 1245771 1579522374.30 151.5257 59.9958 32.0000 1.9978 1.9988 419.8561 420.1018 0.0368 -1.0000 -1.0000 1245849 1579522374.40 151.5257 59.9958 32.0000 1.9979 1.9988 419.8934 420.1391 0.0367 -1.0000 -1.0000 1245912 1579522374.50 151.5257 59.9958 32.0000 1.9983 1.9993 419.8243 420.0695 0.0367 -1.0000 -1.0000 1245975 1579522374.60 151.5257 59.9958 32.0000 1.9981 1.9991 419.8451 420.0916 0.0368 -1.0000 -1.0000 1246225 1579522374.70 151.5257 59.9958 32.0000 1.9983 1.9993 419.8020 420.0485 0.0368 -1.0000 -1.0000 1246287 1579522374.80 151.5180 59.9958 32.0000 1.9981 1.9991 419.8408 420.0861 0.0367 -1.0000 -1.0000 1246365 1579522374.90 151.5109 59.9958 32.0000 1.9976 1.9986 419.9027 420.1493 0.0369 -1.0000 -1.0000 1246427 1579522375.00 151.5109 59.9958 32.0000 1.9984 1.9993 419.9807 420.2268 0.0367 -1.0000 -1.0000 1246490 1579522375.10 151.5109 59.9958 32.0000 1.9985 1.9994 419.8378 420.0832 0.0367 -1.0000 -1.0000 1246662 1579522375.20 151.5109 59.9958 32.0000 1.9989 1.9999 419.8944 420.1404 0.0368 -1.0000 -1.0000 1246740 1579522375.30 151.5109 59.9958 32.0000 1.9976 1.9986 419.9011 420.1463 0.0366 -1.0000 -1.0000 1246802 1579522375.40 151.4250 59.9958 32.0000 1.9976 1.9985 419.9500 420.1951 0.0366 -1.0000 -1.0000 1246881 1579522375.50 151.4250 59.9958 32.0000 1.9973 1.9983 419.8909 420.1369 0.0368 -1.0000 -1.0000 1246943 1579522375.60 151.4250 59.9958 32.0000 1.9972 1.9981 419.8443 420.0905 0.0368 -1.0000 -1.0000 1247928 1579522375.70 151.4250 59.9958 32.0000 1.9976 1.9985 419.8820 420.1281 0.0368 -1.0000 -1.0000 1247990 1579522375.80 151.4250 59.9958 32.0000 1.9981 1.9991 419.8589 420.1045 0.0367 -1.0000 -1.0000 1248052 1579522375.90 151.4306 59.9958 32.0000 1.9979 1.9988 419.8869 420.1325 0.0367 -1.0000 -1.0000 1248115 1579522376.00 151.5038 59.9958 32.0000 1.9974 1.9984 419.9477 420.1933 0.0367 -1.0000 -1.0000 1248193 1579522376.10 151.5038 59.9958 32.0000 1.9977 1.9987 420.0105 420.2561 0.0367 -1.0000 -1.0000 1248256 1579522376.20 151.5038 59.9958 32.0000 1.9972 1.9981 419.8995 420.1453 0.0368 -1.0000 -1.0000 1248318 1579522376.30 151.5038 59.9958 32.0000 1.9978 1.9988 419.9227 420.1693 0.0368 -1.0000 -1.0000 1248396 1579522376.40 151.5038 59.9958 32.0000 1.9982 1.9992 419.9754 420.2205 0.0366 -1.0000 -1.0000 1248459 1579522376.50 151.4831 59.9958 32.0000 1.9981 1.9991 419.8900 420.1359 0.0368 -1.0000 -1.0000 1248521 1579522376.60 151.4831 59.9958 32.0000 1.9974 1.9984 419.9629 420.2087 0.0367 -1.0000 -1.0000 1248599 1579522376.70 151.4831 59.9958 32.0000 1.9970 1.9980 419.9601 420.2057 0.0367 -1.0000 -1.0000 1248662 1579522376.80 151.4831 59.9958 32.0000 1.9976 1.9985 419.9506 420.1960 0.0366 -1.0000 -1.0000 1248725 1579522376.90 151.4831 59.9958 32.0000 1.9978 1.9987 419.9709 420.2174 0.0368 -1.0000 -1.0000 1248802 1579522377.00 151.4776 59.9958 32.0000 1.9982 1.9991 419.9256 420.1706 0.0366 -1.0000 -1.0000 1248865 1579522377.10 151.4628 59.9958 32.0000 1.9971 1.9981 419.8936 420.1388 0.0367 -1.0000 -1.0000 1248928 1579522377.20 151.4628 59.9958 32.0000 1.9980 1.9989 419.8816 420.1272 0.0367 -1.0000 -1.0000 1248990 1579522377.30 151.4628 59.9958 32.0000 1.9974 1.9983 419.8467 420.0925 0.0367 -1.0000 -1.0000 1249052 1579522377.40 151.4628 59.9958 32.0000 1.9980 1.9990 419.9200 420.1662 0.0368 -1.0000 -1.0000 1249131 1579522377.50 151.4628 59.9958 32.0000 1.9980 1.9989 419.8951 420.1410 0.0367 -1.0000 -1.0000 1249193 1579522377.60 151.5008 59.9958 32.0000 1.9979 1.9989 419.9869 420.2326 0.0367 -1.0000 -1.0000 1249256 1579522377.70 151.5008 59.9958 32.0000 1.9981 1.9990 419.9568 420.2037 0.0369 -1.0000 -1.0000 1249396 1579522377.80 151.5008 59.9958 32.0000 1.9978 1.9988 419.8520 420.0977 0.0367 -1.0000 -1.0000 1249459 1579522377.90 151.5008 59.9958 32.0000 1.9985 1.9995 419.9231 420.1685 0.0367 -1.0000 -1.0000 1249521 1579522378.00 151.5008 59.9958 32.0000 1.9982 1.9992 419.8829 420.1285 0.0367 -1.0000 -1.0000 1249584 1579522378.10 151.4998 59.9958 32.0000 1.9983 1.9992 419.8617 420.1065 0.0367 -1.0000 -1.0000 1249646 1579522378.20 151.4646 59.9958 32.0000 1.9984 1.9993 419.8658 420.1122 0.0368 -1.0000 -1.0000 1249881 1579522378.30 151.4646 59.9958 32.0000 1.9980 1.9990 419.8815 420.1274 0.0367 -1.0000 -1.0000 1249959 1579522378.40 151.4646 59.9958 32.0000 1.9977 1.9987 419.9221 420.1673 0.0366 -1.0000 -1.0000 1250021 1579522378.50 151.4646 59.9958 32.0000 1.9981 1.9991 419.8794 420.1250 0.0367 -1.0000 -1.0000 1250084 1579522378.60 151.4646 59.9958 32.0000 1.9978 1.9988 419.9538 420.1993 0.0367 -1.0000 -1.0000 1250162 1579522378.70 151.5179 59.9958 32.0000 1.9978 1.9988 419.8907 420.1363 0.0367 -1.0000 -1.0000 1250631 1579522378.80 151.5179 59.9958 32.0000 1.9981 1.9990 419.8854 420.1314 0.0368 -1.0000 -1.0000 1250693 1579522378.90 151.5179 59.9958 32.0000 1.9983 1.9992 419.8831 420.1285 0.0367 -1.0000 -1.0000 1250771 1579522379.00 151.5179 59.9958 32.0000 1.9984 1.9994 419.8492 420.0946 0.0367 -1.0000 -1.0000 1250834 1579522379.10 151.5179 59.9958 32.0000 1.9983 1.9993 419.9238 420.1692 0.0367 -1.0000 -1.0000 1250896 1579522379.20 151.5112 59.9958 32.0000 1.9981 1.9990 419.9708 420.2155 0.0366 -1.0000 -1.0000 1251131 1579522379.30 151.4829 59.9958 32.0000 1.9980 1.9990 419.8688 420.1147 0.0367 -1.0000 -1.0000 1251193 1579522379.40 151.4829 59.9958 32.0000 1.9980 1.9990 419.8044 420.0499 0.0368 -1.0000 -1.0000 1251271 1579522379.50 151.4829 59.9958 32.0000 1.9974 1.9984 419.8941 420.1395 0.0367 -1.0000 -1.0000 1251334 1579522379.60 151.4829 59.9958 32.0000 1.9972 1.9981 419.8699 420.1156 0.0366 -1.0000 -1.0000 1251396 1579522379.70 151.4829 59.9958 32.0000 1.9976 1.9985 419.9248 420.1694 0.0366 -1.0000 -1.0000 1251475 1579522379.80 151.4829 59.9958 32.0000 1.9979 1.9988 419.9719 420.2175 0.0367 -1.0000 -1.0000 1251537 1579522379.90 151.4829 59.9958 32.0000 1.9976 1.9986 419.9160 420.1612 0.0367 -1.0000 -1.0000 1251599 1579522380.00 151.4829 59.9958 32.0000 1.9974 1.9984 419.8593 420.1046 0.0366 -1.0000 -1.0000 1251678 1579522380.10 151.4775 59.9954 32.0000 1.9974 1.9984 419.8669 420.1120 0.0366 -1.0000 -1.0000 1251740 1579522380.20 151.4775 59.9954 32.0000 1.9975 1.9984 419.7802 420.0251 0.0367 -1.0000 -1.0000 1251802 1579522380.30 151.4786 59.9954 32.0000 1.9970 1.9980 419.9240 420.1701 0.0367 -1.0000 -1.0000 1251881 1579522380.40 151.4789 59.9954 32.0000 1.9979 1.9989 419.8502 420.0957 0.0368 -1.0000 -1.0000 1251943 1579522380.50 151.4789 59.9954 32.0000 1.9975 1.9985 419.9392 420.1853 0.0368 -1.0000 -1.0000 1252005 1579522380.60 151.4789 59.9954 32.0000 1.9974 1.9984 419.9104 420.1567 0.0368 -1.0000 -1.0000 1252068 1579522380.70 151.4789 59.9954 32.0000 1.9981 1.9990 419.8456 420.0906 0.0366 -1.0000 -1.0000 1252131 1579522380.80 151.4795 59.9954 32.0000 1.9972 1.9982 419.8346 420.0797 0.0367 -1.0000 -1.0000 1252209 1579522380.90 151.5095 59.9954 32.0000 1.9972 1.9982 419.8521 420.0980 0.0367 -1.0000 -1.0000 1252271 1579522381.00 151.5095 59.9954 32.0000 1.9970 1.9980 419.8372 420.0819 0.0365 -1.0000 -1.0000 1252349 1579522381.10 151.5095 59.9954 32.0000 1.9979 1.9989 419.9455 420.1917 0.0367 -1.0000 -1.0000 1252412 1579522381.20 151.5095 59.9954 32.0000 1.9972 1.9981 419.8723 420.1176 0.0367 -1.0000 -1.0000 1252474 1579522381.30 151.5095 59.9954 32.0000 1.9982 1.9991 419.8705 420.1158 0.0367 -1.0000 -1.0000 1252709 1579522381.40 151.5051 59.9954 32.0000 1.9977 1.9987 419.8110 420.0544 0.0364 -1.0000 -1.0000 1252787 1579522381.50 151.4888 59.9954 32.0000 1.9978 1.9988 419.8409 420.0855 0.0366 -1.0000 -1.0000 1252849 1579522381.60 151.4888 59.9954 32.0000 1.9978 1.9987 419.8648 420.1101 0.0367 -1.0000 -1.0000 1252912 1579522381.70 151.4888 59.9954 32.0000 1.9975 1.9984 419.8789 420.1246 0.0367 -1.0000 -1.0000 1252974 1579522381.80 151.4888 59.9954 32.0000 1.9979 1.9989 419.9087 420.1538 0.0367 -1.0000 -1.0000 1254037 1579522381.90 151.4888 59.9954 32.0000 1.9975 1.9985 419.8708 420.1176 0.0369 -1.0000 -1.0000 1254099 1579522382.00 151.4754 59.9954 32.0000 1.9971 1.9981 419.8291 420.0738 0.0366 -1.0000 -1.0000 1254178 1579522382.10 151.4754 59.9954 32.0000 1.9980 1.9989 419.8647 420.1104 0.0367 -1.0000 -1.0000 1254240 1579522382.20 151.4754 59.9954 32.0000 1.9977 1.9986 419.7793 420.0245 0.0367 -1.0000 -1.0000 1254302 1579522382.30 151.4754 59.9954 32.0000 1.9986 1.9996 419.9031 420.1488 0.0367 -1.0000 -1.0000 1254584 1579522382.40 151.4754 59.9954 32.0000 1.9981 1.9991 419.9450 420.1907 0.0368 -1.0000 -1.0000 1254646 1579522382.50 151.4917 59.9954 32.0000 1.9981 1.9991 419.8552 420.1008 0.0367 -1.0000 -1.0000 1254709 1579522382.60 151.5297 59.9954 32.0000 1.9972 1.9981 419.9368 420.1822 0.0366 -1.0000 -1.0000 1254787 1579522382.70 151.5297 59.9954 32.0000 1.9989 1.9998 419.8931 420.1375 0.0365 -1.0000 -1.0000 1254849 1579522382.80 151.5297 59.9954 32.0000 1.9980 1.9990 419.8209 420.0657 0.0366 -1.0000 -1.0000 1254912 1579522382.90 151.5297 59.9954 32.0000 1.9983 1.9993 419.9412 420.1868 0.0367 -1.0000 -1.0000 1254974 1579522383.00 151.5297 59.9954 32.0000 1.9976 1.9986 419.9266 420.1723 0.0367 -1.0000 -1.0000 1255037 1579522383.10 151.5167 59.9954 32.0000 1.9977 1.9986 419.8416 420.0864 0.0366 -1.0000 -1.0000 1255099 1579522383.20 151.5167 59.9954 32.0000 1.9976 1.9986 419.8354 420.0809 0.0366 -1.0000 -1.0000 1255177 1579522383.30 151.5167 59.9954 32.0000 1.9979 1.9989 419.8503 420.0952 0.0367 -1.0000 -1.0000 1255240 1579522383.40 151.5167 59.9954 32.0000 1.9984 1.9993 419.8646 420.1107 0.0368 -1.0000 -1.0000 1255443 1579522383.50 151.5167 59.9954 32.0000 1.9985 1.9995 419.8546 420.0995 0.0367 -1.0000 -1.0000 1255505 1579522383.60 151.4683 59.9954 32.0000 1.9974 1.9983 419.8509 420.0971 0.0368 -1.0000 -1.0000 1255568 1579522383.70 151.4645 59.9954 32.0000 1.9980 1.9990 419.9059 420.1514 0.0366 -1.0000 -1.0000 1255646 1579522383.80 151.4650 59.9954 32.0000 1.9985 1.9994 419.9874 420.2322 0.0366 -1.0000 -1.0000 1255709 1579522383.90 151.5159 59.9954 32.0000 1.9974 1.9984 419.9596 420.2050 0.0367 -1.0000 -1.0000 1255771 1579522384.00 151.5134 59.9954 32.0000 1.9978 1.9988 419.9071 420.1514 0.0365 -1.0000 -1.0000 1255834 1579522384.10 151.5134 59.9954 32.0000 1.9980 1.9989 419.8931 420.1372 0.0365 -1.0000 -1.0000 1255896 1579522384.20 151.5134 59.9954 32.0000 1.9970 1.9979 419.8821 420.1274 0.0366 -1.0000 -1.0000 1255959 1579522384.30 151.5134 59.9954 32.0000 1.9983 1.9992 419.8974 420.1428 0.0367 -1.0000 -1.0000 1256037 1579522384.40 151.5134 59.9954 32.0000 1.9976 1.9986 419.8765 420.1215 0.0366 -1.0000 -1.0000 1256209 1579522384.50 151.5134 59.9954 32.0000 1.9979 1.9988 419.8510 420.0951 0.0365 -1.0000 -1.0000 1256271 1579522384.60 151.5134 59.9954 32.0000 1.9979 1.9989 419.8880 420.1334 0.0367 -1.0000 -1.0000 1256349 1579522384.70 151.5134 59.9954 32.0000 1.9976 1.9986 419.8663 420.1114 0.0366 -1.0000 -1.0000 1256412 1579522384.80 151.4789 59.9951 32.0000 1.9976 1.9986 419.8698 420.1147 0.0366 -1.0000 -1.0000 1256474 1579522384.90 151.4610 59.9950 32.0000 1.9981 1.9991 419.7892 420.0331 0.0365 -1.0000 -1.0000 1256677 1579522385.00 151.4610 59.9950 32.0000 1.9984 1.9994 419.9497 420.1944 0.0365 -1.0000 -1.0000 1256740 1579522385.10 151.4610 59.9950 32.0000 1.9983 1.9993 419.8683 420.1130 0.0366 -1.0000 -1.0000 1256802 1579522385.20 151.4610 59.9950 32.0000 1.9974 1.9983 419.8587 420.1042 0.0367 -1.0000 -1.0000 1256865 1579522385.30 151.4610 59.9950 32.0000 1.9978 1.9988 419.9004 420.1450 0.0366 -1.0000 -1.0000 1256927 1579522385.40 151.5161 59.9950 32.0000 1.9981 1.9991 419.8714 420.1174 0.0368 -1.0000 -1.0000 1257334 1579522385.50 151.5161 59.9950 32.0000 1.9984 1.9993 419.9144 420.1600 0.0367 -1.0000 -1.0000 1257396 1579522385.60 151.5161 59.9950 32.0000 1.9977 1.9986 419.8955 420.1406 0.0366 -1.0000 -1.0000 1257459 1579522385.70 151.5161 59.9950 32.0000 1.9982 1.9992 419.8533 420.0978 0.0365 -1.0000 -1.0000 1257537 1579522385.80 151.5161 59.9950 32.0000 1.9980 1.9989 419.8184 420.0626 0.0365 -1.0000 -1.0000 1257599 1579522385.90 151.5083 59.9950 32.0000 1.9986 1.9996 419.8829 420.1278 0.0366 -1.0000 -1.0000 1257662 1579522386.00 151.4836 59.9950 32.0000 1.9975 1.9984 419.9174 420.1622 0.0365 -1.0000 -1.0000 1258162 1579522386.10 151.4836 59.9950 32.0000 1.9976 1.9986 419.8533 420.0982 0.0366 -1.0000 -1.0000 1258225 1579522386.20 151.4836 59.9950 32.0000 1.9981 1.9991 419.8618 420.1067 0.0367 -1.0000 -1.0000 1258287 1579522386.30 151.4836 59.9950 32.0000 1.9986 1.9996 419.8612 420.1066 0.0366 -1.0000 -1.0000 1258365 1579522386.40 151.4836 59.9950 32.0000 1.9981 1.9991 419.8738 420.1197 0.0367 -1.0000 -1.0000 1258427 1579522386.50 151.4992 59.9950 32.0000 1.9987 1.9997 419.9082 420.1535 0.0366 -1.0000 -1.0000 1258490 1579522386.60 151.5001 59.9950 32.0000 1.9986 1.9996 419.8880 420.1326 0.0366 -1.0000 -1.0000 1258568 1579522386.70 151.5001 59.9950 32.0000 1.9976 1.9986 419.9026 420.1475 0.0366 -1.0000 -1.0000 1258631 1579522386.80 151.5001 59.9950 32.0000 1.9977 1.9986 419.8279 420.0723 0.0366 -1.0000 -1.0000 1258693 1579522386.90 151.5001 59.9950 32.0000 1.9974 1.9984 419.8988 420.1440 0.0367 -1.0000 -1.0000 1258771 1579522387.00 151.5001 59.9950 32.0000 1.9985 1.9995 419.8992 420.1441 0.0366 -1.0000 -1.0000 1258834 1579522387.10 151.5333 59.9950 32.0000 1.9978 1.9988 419.9403 420.1860 0.0368 -1.0000 -1.0000 1258896 1579522387.20 151.5333 59.9950 32.0000 1.9983 1.9993 419.8887 420.1346 0.0367 -1.0000 -1.0000 1258959 1579522387.30 151.5333 59.9950 32.0000 1.9980 1.9990 419.8452 420.0907 0.0366 -1.0000 -1.0000 1259021 1579522387.40 151.5333 59.9950 32.0000 1.9980 1.9989 419.9657 420.2103 0.0367 -1.0000 -1.0000 1259099 1579522387.50 151.5333 59.9950 32.0000 1.9981 1.9991 419.8925 420.1376 0.0366 -1.0000 -1.0000 1259162 1579522387.60 151.4956 59.9950 32.0000 1.9972 1.9981 419.9424 420.1878 0.0367 -1.0000 -1.0000 1259224 1579522387.70 151.4783 59.9950 32.0000 1.9984 1.9994 419.8590 420.1042 0.0366 -1.0000 -1.0000 1259302 1579522387.80 151.4901 59.9950 32.0000 1.9973 1.9983 419.8071 420.0508 0.0365 -1.0000 -1.0000 1259365 1579522387.90 151.4854 59.9950 32.0000 1.9976 1.9986 419.7752 420.0211 0.0367 -1.0000 -1.0000 1259428 1579522388.00 151.4854 59.9950 32.0000 1.9977 1.9986 419.8709 420.1154 0.0366 -1.0000 -1.0000 1259505 1579522388.10 151.4854 59.9950 32.0000 1.9981 1.9991 419.8893 420.1341 0.0366 -1.0000 -1.0000 1259553 1579522388.20 151.4854 59.9950 32.0000 1.9983 1.9992 419.9661 420.2117 0.0367 -1.0000 -1.0000 1259615 1579522388.30 151.4854 59.9950 32.0000 1.9977 1.9987 419.9086 420.1540 0.0366 -1.0000 -1.0000 1259693 1579522388.40 151.4854 59.9950 32.0000 1.9978 1.9987 419.8756 420.1210 0.0367 -1.0000 -1.0000 1259755 1579522388.50 151.4854 59.9950 32.0000 1.9981 1.9990 419.9352 420.1798 0.0366 -1.0000 -1.0000 1300193 1579522388.60 151.4854 59.9950 32.0000 1.9984 1.9993 419.9055 420.1509 0.0367 -1.0000 -1.0000 1300255 1579522388.70 151.5199 59.9950 32.0000 1.9982 1.9991 419.9202 420.1662 0.0368 -1.0000 -1.0000 1300318 1579522388.80 151.5234 59.9950 32.0000 1.9974 1.9984 419.9239 420.1695 0.0366 -1.0000 -1.0000 1300380 1579522388.90 151.5234 59.9950 32.0000 1.9985 1.9995 419.8904 420.1356 0.0367 -1.0000 -1.0000 1300459 1579522389.00 151.5234 59.9950 32.0000 1.9979 1.9989 419.9633 420.2078 0.0366 -1.0000 -1.0000 1300521 1579522389.10 151.5234 59.9950 32.0000 1.9985 1.9995 419.8552 420.1004 0.0366 -1.0000 -1.0000 1301005 1579522389.20 151.5234 59.9950 32.0000 1.9992 2.0002 419.8619 420.1070 0.0366 -1.0000 -1.0000 1301068 1579522389.30 151.4973 59.9950 32.0000 1.9979 1.9988 419.9056 420.1502 0.0366 -1.0000 -1.0000 1301130 1579522389.40 151.4948 59.9950 32.0000 1.9977 1.9987 419.9461 420.1910 0.0366 -1.0000 -1.0000 1301209 1579522389.50 151.4948 59.9950 32.0000 1.9984 1.9993 419.8623 420.1070 0.0366 -1.0000 -1.0000 1301271 1579522389.60 151.4948 59.9950 32.0000 1.9977 1.9987 419.8038 420.0489 0.0366 -1.0000 -1.0000 1301334 1579522389.70 151.4948 59.9950 32.0000 1.9975 1.9985 419.8619 420.1067 0.0367 -1.0000 -1.0000 1301412 1579522389.80 151.4948 59.9950 32.0000 1.9979 1.9989 419.8695 420.1146 0.0366 -1.0000 -1.0000 1301474 1579522389.90 151.5720 59.9964 32.0000 1.9977 1.9987 419.8319 420.0772 0.0367 -1.0000 -1.0000 1301537 1579522390.00 151.5720 59.9964 32.0000 1.9984 1.9994 419.9437 420.1890 0.0366 -1.0000 -1.0000 1301599 1579522390.10 151.5720 59.9964 32.0000 1.9984 1.9994 419.9400 420.1847 0.0365 -1.0000 -1.0000 1301709 1579522390.20 151.5720 59.9964 32.0000 1.9986 1.9995 419.9018 420.1454 0.0365 -1.0000 -1.0000 1301771 1579522390.30 151.5720 59.9964 32.0000 1.9981 1.9991 419.8942 420.1396 0.0367 -1.0000 -1.0000 1301834 1579522390.40 151.5720 59.9964 32.0000 1.9980 1.9990 419.8600 420.1049 0.0366 -1.0000 -1.0000 1301896 1579522390.50 151.5195 59.9964 32.0000 1.9979 1.9988 419.8659 420.1112 0.0367 -1.0000 -1.0000 1301959 1579522390.60 151.5195 59.9964 32.0000 1.9982 1.9992 419.9210 420.1657 0.0366 -1.0000 -1.0000 1302193 1579522390.70 151.5195 59.9964 32.0000 1.9986 1.9996 419.8827 420.1280 0.0367 -1.0000 -1.0000 1302271 1579522390.80 151.5195 59.9964 32.0000 1.9981 1.9991 419.8670 420.1128 0.0367 -1.0000 -1.0000 1302318 1579522390.90 151.5195 59.9964 32.0000 1.9976 1.9986 419.9032 420.1492 0.0368 -1.0000 -1.0000 1302396 1579522391.00 151.5046 59.9964 32.0000 1.9995 2.0005 419.9072 420.1532 0.0368 -1.0000 -1.0000 1302459 1579522391.10 151.4802 59.9964 32.0000 1.9986 1.9995 419.8869 420.1320 0.0366 -1.0000 -1.0000 1303240 1579522391.20 151.4802 59.9964 32.0000 1.9986 1.9996 419.8575 420.1023 0.0366 -1.0000 -1.0000 1303318 1579522391.30 151.4802 59.9964 32.0000 1.9985 1.9995 419.8429 420.0883 0.0367 -1.0000 -1.0000 1303381 1579522391.40 151.4802 59.9964 32.0000 1.9985 1.9995 419.9087 420.1538 0.0366 -1.0000 -1.0000 1303459 1579522391.50 151.4802 59.9964 32.0000 1.9983 1.9992 419.8995 420.1446 0.0366 -1.0000 -1.0000 1303521 1579522391.60 151.5403 59.9964 32.0000 1.9980 1.9990 419.9368 420.1813 0.0365 -1.0000 -1.0000 1303693 1579522391.70 151.5403 59.9964 32.0000 1.9982 1.9992 419.9146 420.1603 0.0367 -1.0000 -1.0000 1303771 1579522391.80 151.5403 59.9964 32.0000 1.9977 1.9987 419.8773 420.1225 0.0366 -1.0000 -1.0000 1303834 1579522391.90 151.5403 59.9964 32.0000 1.9980 1.9990 419.9245 420.1702 0.0367 -1.0000 -1.0000 1303896 1579522392.00 151.5403 59.9964 32.0000 1.9978 1.9988 419.9200 420.1650 0.0366 -1.0000 -1.0000 1303959 1579522392.10 151.5269 59.9964 32.0000 1.9978 1.9988 419.9161 420.1611 0.0366 -1.0000 -1.0000 1304021 1579522392.20 151.5231 59.9964 32.0000 1.9986 1.9996 419.8726 420.1175 0.0366 -1.0000 -1.0000 1304084 1579522392.30 151.5231 59.9964 32.0000 1.9981 1.9990 419.9341 420.1801 0.0367 -1.0000 -1.0000 1304162 1579522392.40 151.5231 59.9964 32.0000 1.9986 1.9996 419.9601 420.2053 0.0366 -1.0000 -1.0000 1304224 1579522392.50 151.5231 59.9964 32.0000 1.9983 1.9992 419.9663 420.2114 0.0366 -1.0000 -1.0000 1304287 1579522392.60 151.5231 59.9964 32.0000 1.9983 1.9992 419.9335 420.1785 0.0366 -1.0000 -1.0000 1304365 1579522392.70 151.4915 59.9964 32.0000 1.9984 1.9994 419.9067 420.1519 0.0366 -1.0000 -1.0000 1304646 1579522392.80 151.4915 59.9964 32.0000 1.9982 1.9992 419.9223 420.1682 0.0368 -1.0000 -1.0000 1304709 1579522392.90 151.4923 59.9964 32.0000 1.9983 1.9993 419.9599 420.2057 0.0367 -1.0000 -1.0000 1304787 1579522393.00 151.4923 59.9964 32.0000 1.9974 1.9984 419.9483 420.1938 0.0366 -1.0000 -1.0000 1304849 1579522393.10 151.4923 59.9964 32.0000 1.9979 1.9988 419.9209 420.1652 0.0365 -1.0000 -1.0000 1304912 1579522393.20 151.4923 59.9964 32.0000 1.9975 1.9984 419.8522 420.0973 0.0366 -1.0000 -1.0000 1304990 1579522393.30 151.4923 59.9964 32.0000 1.9975 1.9984 419.8908 420.1348 0.0365 -1.0000 -1.0000 1305052 1579522393.40 151.4923 59.9964 32.0000 1.9975 1.9985 419.9292 420.1743 0.0367 -1.0000 -1.0000 1305130 1579522393.50 151.4923 59.9964 32.0000 1.9980 1.9989 419.9020 420.1473 0.0367 -1.0000 -1.0000 1305193 1579522393.60 151.4923 59.9964 32.0000 1.9974 1.9984 419.8930 420.1390 0.0367 -1.0000 -1.0000 1305256 1579522393.70 151.4923 59.9964 32.0000 1.9977 1.9987 419.8373 420.0824 0.0366 -1.0000 -1.0000 1305756 1579522393.80 151.4819 59.9964 32.0000 1.9983 1.9993 419.9121 420.1569 0.0366 -1.0000 -1.0000 1305818 1579522393.90 151.4819 59.9964 32.0000 1.9976 1.9985 419.9353 420.1804 0.0366 -1.0000 -1.0000 1305881 1579522394.00 151.4819 59.9964 32.0000 1.9978 1.9987 419.9010 420.1462 0.0367 -1.0000 -1.0000 1305959 1579522394.10 151.4819 59.9964 32.0000 1.9979 1.9989 419.9389 420.1844 0.0367 -1.0000 -1.0000 1306021 1579522394.20 151.4819 59.9964 32.0000 1.9979 1.9988 419.8420 420.0869 0.0367 -1.0000 -1.0000 1306084 1579522394.30 151.4819 59.9964 32.0000 1.9987 1.9996 419.8223 420.0679 0.0367 -1.0000 -1.0000 1306146 1579522394.40 151.4993 59.9964 32.0000 1.9983 1.9993 419.9036 420.1491 0.0367 -1.0000 -1.0000 1306209 1579522394.50 151.4993 59.9964 32.0000 1.9980 1.9990 419.8446 420.0903 0.0367 -1.0000 -1.0000 1306271 1579522394.60 151.4993 59.9964 32.0000 1.9984 1.9993 419.8995 420.1454 0.0368 -1.0000 -1.0000 1306365 1579522394.70 151.4993 59.9964 32.0000 1.9981 1.9991 419.8465 420.0930 0.0368 -1.0000 -1.0000 1306427 1579522394.80 151.4993 59.9964 32.0000 1.9983 1.9992 419.8821 420.1272 0.0367 -1.0000 -1.0000 1306490 1579522394.90 151.4862 59.9961 32.0000 1.9983 1.9992 419.8459 420.0915 0.0367 -1.0000 -1.0000 1306568 1579522395.00 151.4764 59.9958 32.0000 1.9978 1.9987 419.8058 420.0508 0.0366 -1.0000 -1.0000 1306630 1579522395.10 151.4764 59.9958 32.0000 1.9976 1.9986 419.8690 420.1141 0.0367 -1.0000 -1.0000 1306693 1579522395.20 151.4764 59.9958 32.0000 1.9982 1.9992 419.8724 420.1182 0.0367 -1.0000 -1.0000 1306756 1579522395.30 151.4764 59.9958 32.0000 1.9976 1.9985 419.8581 420.1040 0.0367 -1.0000 -1.0000 1306974 1579522395.40 151.4764 59.9958 32.0000 1.9974 1.9984 419.8408 420.0860 0.0367 -1.0000 -1.0000 1307052 1579522395.50 151.4764 59.9958 32.0000 1.9981 1.9990 419.8237 420.0698 0.0369 -1.0000 -1.0000 1307115 1579522395.60 151.4764 59.9958 32.0000 1.9977 1.9986 419.9227 420.1673 0.0366 -1.0000 -1.0000 1307177 1579522395.70 151.4764 59.9958 32.0000 1.9977 1.9987 419.9272 420.1729 0.0368 -1.0000 -1.0000 1307240 1579522395.80 151.4764 59.9958 32.0000 1.9979 1.9989 419.9311 420.1771 0.0367 -1.0000 -1.0000 1307740 1579522395.90 151.4764 59.9958 32.0000 1.9979 1.9989 419.8484 420.0945 0.0368 -1.0000 -1.0000 1307802 1579522396.00 151.4690 59.9958 32.0000 1.9981 1.9990 419.8860 420.1317 0.0367 -1.0000 -1.0000 1307865 1579522396.10 151.4425 59.9958 32.0000 1.9984 1.9993 419.8958 420.1406 0.0366 -1.0000 -1.0000 1307928 1579522396.20 151.4425 59.9958 32.0000 1.9978 1.9987 419.8365 420.0809 0.0365 -1.0000 -1.0000 1307990 1579522396.30 151.4425 59.9958 32.0000 1.9975 1.9985 419.8590 420.1034 0.0366 -1.0000 -1.0000 1308240 1579522396.40 151.4425 59.9958 32.0000 1.9967 1.9977 419.8260 420.0713 0.0366 -1.0000 -1.0000 1308302 1579522396.50 151.4425 59.9958 32.0000 1.9976 1.9986 419.8286 420.0732 0.0366 -1.0000 -1.0000 1308365 1579522396.60 151.4624 59.9958 32.0000 1.9975 1.9985 419.8489 420.0957 0.0369 -1.0000 -1.0000 1308427 1579522396.70 151.4624 59.9958 32.0000 1.9981 1.9990 419.8674 420.1134 0.0367 -1.0000 -1.0000 1308490 1579522396.80 151.4624 59.9958 32.0000 1.9970 1.9980 419.8471 420.0919 0.0366 -1.0000 -1.0000 1308693 1579522396.90 151.4624 59.9958 32.0000 1.9971 1.9981 419.8825 420.1279 0.0367 -1.0000 -1.0000 1308771 1579522397.00 151.4624 59.9958 32.0000 1.9973 1.9982 419.8443 420.0901 0.0368 -1.0000 -1.0000 1308834 1579522397.10 151.4504 59.9958 32.0000 1.9979 1.9989 419.9048 420.1490 0.0365 -1.0000 -1.0000 1308896 1579522397.20 151.4470 59.9958 32.0000 1.9979 1.9988 419.8839 420.1290 0.0366 -1.0000 -1.0000 1308959 1579522397.30 151.4470 59.9958 32.0000 1.9978 1.9988 419.9066 420.1518 0.0366 -1.0000 -1.0000 1309146 1579522397.40 151.4470 59.9958 32.0000 1.9974 1.9984 419.9025 420.1476 0.0366 -1.0000 -1.0000 1309209 1579522397.50 151.4470 59.9958 32.0000 1.9976 1.9986 419.8107 420.0560 0.0367 -1.0000 -1.0000 1309271 1579522397.60 151.4470 59.9958 32.0000 1.9975 1.9985 419.7692 420.0149 0.0367 -1.0000 -1.0000 1309334 1579522397.70 151.4470 59.9958 32.0000 1.9974 1.9983 419.8672 420.1134 0.0368 -1.0000 -1.0000 1309412 1579522397.80 151.4590 59.9958 32.0000 1.9973 1.9983 419.8924 420.1384 0.0367 -1.0000 -1.0000 1309740 1579522397.90 151.4590 59.9958 32.0000 1.9979 1.9988 419.8081 420.0544 0.0369 -1.0000 -1.0000 1309802 1579522398.00 151.4590 59.9958 32.0000 1.9974 1.9984 419.8521 420.0968 0.0366 -1.0000 -1.0000 1309880 1579522398.10 151.4590 59.9958 32.0000 1.9974 1.9984 419.8230 420.0683 0.0367 -1.0000 -1.0000 1309959 1579522398.20 151.4590 59.9958 32.0000 1.9976 1.9986 419.8501 420.0958 0.0367 -1.0000 -1.0000 1310021 1579522398.30 151.4514 59.9958 32.0000 1.9976 1.9986 419.9064 420.1517 0.0367 -1.0000 -1.0000 1310193 1579522398.40 151.4514 59.9958 32.0000 1.9977 1.9987 419.9270 420.1727 0.0367 -1.0000 -1.0000 1310256 1579522398.50 151.4514 59.9958 32.0000 1.9976 1.9985 419.9156 420.1606 0.0366 -1.0000 -1.0000 1310318 1579522398.60 151.4514 59.9958 32.0000 1.9975 1.9984 419.8949 420.1413 0.0368 -1.0000 -1.0000 1310396 1579522398.70 151.4514 59.9958 32.0000 1.9974 1.9983 419.8999 420.1449 0.0366 -1.0000 -1.0000 1310459 1579522398.80 151.4592 59.9958 32.0000 1.9983 1.9992 419.9074 420.1531 0.0368 -1.0000 -1.0000 1310709 1579522398.90 151.4784 59.9958 32.0000 1.9978 1.9988 419.9057 420.1516 0.0368 -1.0000 -1.0000 1310771 1579522399.00 151.4784 59.9958 32.0000 1.9976 1.9986 419.9116 420.1582 0.0369 -1.0000 -1.0000 1310834 1579522399.10 151.4784 59.9958 32.0000 1.9976 1.9986 419.9155 420.1614 0.0367 -1.0000 -1.0000 1310896 1579522399.20 151.4784 59.9958 32.0000 1.9977 1.9987 419.9522 420.1977 0.0367 -1.0000 -1.0000 1310974 1579522399.30 151.4784 59.9958 32.0000 1.9980 1.9990 419.8710 420.1166 0.0367 -1.0000 -1.0000 1311162 1579522399.40 151.4784 59.9958 32.0000 1.9978 1.9987 419.8938 420.1396 0.0367 -1.0000 -1.0000 1311224 1579522399.50 151.4976 59.9958 32.0000 1.9980 1.9990 419.9460 420.1924 0.0367 -1.0000 -1.0000 1311287 1579522399.60 151.4976 59.9958 32.0000 1.9981 1.9991 419.9612 420.2081 0.0368 -1.0000 -1.0000 1311349 1579522399.70 151.4976 59.9958 32.0000 1.9984 1.9994 419.8842 420.1302 0.0367 -1.0000 -1.0000 1311428 1579522399.80 151.4976 59.9958 32.0000 1.9982 1.9991 419.9386 420.1850 0.0368 -1.0000 -1.0000 1312021 1579522399.90 151.4976 59.9958 32.0000 1.9974 1.9983 419.9294 420.1761 0.0369 -1.0000 -1.0000 1312084 1579522400.00 151.4969 59.9958 32.0000 1.9982 1.9992 419.9393 420.1869 0.0370 -1.0000 -1.0000 1312162 1579522400.10 151.4818 59.9959 32.0000 1.9983 1.9993 419.7938 420.0410 0.0369 -1.0000 -1.0000 1312225 1579522400.20 151.4818 59.9959 32.0000 1.9977 1.9987 419.8733 420.1193 0.0368 -1.0000 -1.0000 1312287 1579522400.30 151.4818 59.9959 32.0000 1.9983 1.9993 419.9188 420.1649 0.0368 -1.0000 -1.0000 1312365 1579522400.40 151.4818 59.9959 32.0000 1.9979 1.9989 419.9320 420.1785 0.0369 -1.0000 -1.0000 1312412 1579522400.50 151.4818 59.9959 32.0000 1.9970 1.9980 419.9719 420.2186 0.0368 -1.0000 -1.0000 1312474 1579522400.60 151.4886 59.9959 32.0000 1.9981 1.9990 419.9474 420.1936 0.0368 -1.0000 -1.0000 1312552 1579522400.70 151.4886 59.9959 32.0000 1.9979 1.9988 419.8432 420.0892 0.0368 -1.0000 -1.0000 1312615 1579522400.80 151.4886 59.9959 32.0000 1.9977 1.9987 419.9099 420.1555 0.0367 -1.0000 -1.0000 1312677 1579522400.90 151.4886 59.9959 32.0000 1.9983 1.9993 419.8974 420.1443 0.0369 -1.0000 -1.0000 1312756 1579522401.00 151.4886 59.9959 32.0000 1.9989 1.9999 419.8685 420.1158 0.0369 -1.0000 -1.0000 1312818 1579522401.10 151.4882 59.9959 32.0000 1.9978 1.9987 419.8953 420.1414 0.0367 -1.0000 -1.0000 1312880 1579522401.20 151.4875 59.9959 32.0000 1.9982 1.9992 419.8430 420.0896 0.0369 -1.0000 -1.0000 1312959 1579522401.30 151.4875 59.9959 32.0000 1.9980 1.9990 419.8944 420.1415 0.0368 -1.0000 -1.0000 1313021 1579522401.40 151.4875 59.9959 32.0000 1.9984 1.9993 419.8696 420.1153 0.0367 -1.0000 -1.0000 1313271 1579522401.50 151.4875 59.9959 32.0000 1.9971 1.9981 419.9220 420.1693 0.0369 -1.0000 -1.0000 1313334 1579522401.60 151.4875 59.9959 32.0000 1.9979 1.9989 419.9196 420.1662 0.0369 -1.0000 -1.0000 1313396 1579522401.70 151.4875 59.9959 32.0000 1.9978 1.9988 419.8406 420.0878 0.0370 -1.0000 -1.0000 1313459 1579522401.80 151.4875 59.9959 32.0000 1.9984 1.9993 419.8327 420.0782 0.0367 -1.0000 -1.0000 1313521 1579522401.90 151.4875 59.9959 32.0000 1.9984 1.9993 419.9064 420.1519 0.0367 -1.0000 -1.0000 1314005 1579522402.00 151.4875 59.9959 32.0000 1.9983 1.9992 419.8760 420.1223 0.0368 -1.0000 -1.0000 1314068 1579522402.10 151.4875 59.9959 32.0000 1.9983 1.9993 419.8774 420.1232 0.0368 -1.0000 -1.0000 1314130 1579522402.20 151.4875 59.9959 32.0000 1.9985 1.9995 419.9047 420.1516 0.0369 -1.0000 -1.0000 1314193 1579522402.30 151.4875 59.9959 32.0000 1.9978 1.9988 419.8293 420.0759 0.0368 -1.0000 -1.0000 1314271 1579522402.40 151.4640 59.9959 32.0000 1.9981 1.9990 419.8676 420.1129 0.0367 -1.0000 -1.0000 1314334 1579522402.50 151.4640 59.9959 32.0000 1.9987 1.9996 419.8874 420.1341 0.0369 -1.0000 -1.0000 1314412 1579522402.60 151.4640 59.9959 32.0000 1.9982 1.9992 419.8897 420.1356 0.0367 -1.0000 -1.0000 1314490 1579522402.70 151.4640 59.9959 32.0000 1.9975 1.9985 419.8093 420.0550 0.0368 -1.0000 -1.0000 1314552 1579522402.80 151.4640 59.9959 32.0000 1.9979 1.9989 419.8558 420.1024 0.0368 -1.0000 -1.0000 1314615 1579522402.90 151.4678 59.9959 32.0000 1.9984 1.9993 419.8168 420.0634 0.0369 -1.0000 -1.0000 1314677 1579522403.00 151.4987 59.9959 32.0000 1.9982 1.9992 419.8996 420.1435 0.0365 -1.0000 -1.0000 1315428 1579522403.10 151.4987 59.9959 32.0000 1.9974 1.9984 419.8605 420.1061 0.0368 -1.0000 -1.0000 1315490 1579522403.20 151.4987 59.9959 32.0000 1.9986 1.9996 419.9289 420.1751 0.0368 -1.0000 -1.0000 1315553 1579522403.30 151.4987 59.9959 32.0000 1.9981 1.9990 419.8212 420.0678 0.0368 -1.0000 -1.0000 1315630 1579522403.40 151.4987 59.9959 32.0000 1.9984 1.9993 419.8442 420.0902 0.0368 -1.0000 -1.0000 1315709 1579522403.50 151.5130 59.9959 32.0000 1.9981 1.9991 419.8610 420.1075 0.0368 -1.0000 -1.0000 1315771 1579522403.60 151.5197 59.9959 32.0000 1.9987 1.9996 419.9337 420.1813 0.0370 -1.0000 -1.0000 1315834 1579522403.70 151.5197 59.9959 32.0000 1.9980 1.9990 419.8687 420.1158 0.0369 -1.0000 -1.0000 1315896 1579522403.80 151.5197 59.9959 32.0000 1.9974 1.9984 419.8119 420.0586 0.0368 -1.0000 -1.0000 1315959 1579522403.90 151.5197 59.9959 32.0000 1.9982 1.9992 419.7953 420.0412 0.0368 -1.0000 -1.0000 1316021 1579522404.00 151.5197 59.9959 32.0000 1.9982 1.9992 419.8610 420.1079 0.0368 -1.0000 -1.0000 1316099 1579522404.10 151.5272 59.9959 32.0000 1.9983 1.9993 419.8976 420.1436 0.0368 -1.0000 -1.0000 1316162 1579522404.20 151.5272 59.9959 32.0000 1.9980 1.9990 419.9472 420.1937 0.0369 -1.0000 -1.0000 1316225 1579522404.30 151.5272 59.9959 32.0000 1.9982 1.9992 419.9223 420.1694 0.0369 -1.0000 -1.0000 1316302 1579522404.40 151.5272 59.9959 32.0000 1.9977 1.9987 419.8497 420.0964 0.0369 -1.0000 -1.0000 1316365 1579522404.50 151.5272 59.9959 32.0000 1.9982 1.9992 419.8673 420.1139 0.0368 -1.0000 -1.0000 1316427 1579522404.60 151.4876 59.9959 32.0000 1.9983 1.9993 419.8752 420.1213 0.0368 -1.0000 -1.0000 1316490 1579522404.70 151.4858 59.9959 32.0000 1.9979 1.9989 419.8380 420.0851 0.0370 -1.0000 -1.0000 1316552 1579522404.80 151.4858 59.9959 32.0000 1.9976 1.9986 419.8487 420.0963 0.0370 -1.0000 -1.0000 1316615 1579522404.90 151.4858 59.9959 32.0000 1.9978 1.9987 419.8746 420.1214 0.0370 -1.0000 -1.0000 1316693 1579522405.00 151.4858 59.9959 32.0000 1.9977 1.9987 419.8639 420.1117 0.0370 -1.0000 -1.0000 1316756 1579522405.10 151.4858 59.9959 32.0000 1.9979 1.9988 419.8219 420.0681 0.0368 -1.0000 -1.0000 1316818 1579522405.20 151.4858 59.9959 32.0000 1.9983 1.9993 419.8572 420.1044 0.0370 -1.0000 -1.0000 1316896 1579522405.30 151.4858 59.9959 32.0000 1.9974 1.9984 419.8582 420.1057 0.0370 -1.0000 -1.0000 1316959 1579522405.40 151.4858 59.9959 32.0000 1.9974 1.9984 419.8530 420.0992 0.0369 -1.0000 -1.0000 1317021 1579522405.50 151.4858 59.9959 32.0000 1.9970 1.9979 419.8474 420.0946 0.0369 -1.0000 -1.0000 1317256 1579522405.60 151.4858 59.9959 32.0000 1.9978 1.9987 419.8884 420.1360 0.0370 -1.0000 -1.0000 1317318 1579522405.70 151.4858 59.9959 32.0000 1.9986 1.9996 419.8893 420.1363 0.0369 -1.0000 -1.0000 1317396 1579522405.80 151.4858 59.9959 32.0000 1.9980 1.9990 419.8703 420.1177 0.0370 -1.0000 -1.0000 1317459 1579522405.90 151.5121 59.9959 32.0000 1.9976 1.9986 419.8781 420.1252 0.0369 -1.0000 -1.0000 1317521 1579522406.00 151.5121 59.9959 32.0000 1.9977 1.9987 419.9207 420.1684 0.0370 -1.0000 -1.0000 1317584 1579522406.10 151.5121 59.9959 32.0000 1.9981 1.9991 419.8770 420.1242 0.0370 -1.0000 -1.0000 1317959 1579522406.20 151.5121 59.9959 32.0000 1.9976 1.9986 419.8584 420.1058 0.0370 -1.0000 -1.0000 1318021 1579522406.30 151.5121 59.9959 32.0000 1.9978 1.9987 419.8848 420.1321 0.0370 -1.0000 -1.0000 1318099 1579522406.40 151.5233 59.9959 32.0000 1.9980 1.9989 419.8942 420.1412 0.0369 -1.0000 -1.0000 1318162 1579522406.50 151.5256 59.9959 32.0000 1.9977 1.9987 419.9195 420.1685 0.0372 -1.0000 -1.0000 1318225 1579522406.60 151.5256 59.9959 32.0000 1.9977 1.9987 419.9339 420.1818 0.0370 -1.0000 -1.0000 1318521 1579522406.70 151.5256 59.9959 32.0000 1.9981 1.9990 419.8864 420.1336 0.0370 -1.0000 -1.0000 1318584 1579522406.80 151.5256 59.9959 32.0000 1.9984 1.9993 419.8840 420.1303 0.0369 -1.0000 -1.0000 1318646 1579522406.90 151.5256 59.9959 32.0000 1.9980 1.9989 419.9256 420.1733 0.0370 -1.0000 -1.0000 1318724 1579522407.00 151.4753 59.9959 32.0000 1.9978 1.9987 419.8794 420.1271 0.0370 -1.0000 -1.0000 1318787 1579522407.10 151.4753 59.9959 32.0000 1.9976 1.9985 419.9034 420.1509 0.0370 -1.0000 -1.0000 1318849 1579522407.20 151.4753 59.9959 32.0000 1.9979 1.9989 419.7859 420.0328 0.0370 -1.0000 -1.0000 1318927 1579522407.30 151.4753 59.9959 32.0000 1.9976 1.9986 419.8389 420.0863 0.0370 -1.0000 -1.0000 1318974 1579522407.40 151.4753 59.9959 32.0000 1.9976 1.9985 419.8577 420.1056 0.0370 -1.0000 -1.0000 1319052 1579522407.50 151.4753 59.9959 32.0000 1.9977 1.9987 419.8227 420.0695 0.0368 -1.0000 -1.0000 1319130 1579522407.60 151.4687 59.9959 32.0000 1.9984 1.9994 419.8876 420.1347 0.0370 -1.0000 -1.0000 1319193 1579522407.70 151.4687 59.9959 32.0000 1.9974 1.9984 419.7855 420.0325 0.0369 -1.0000 -1.0000 1319256 1579522407.80 151.4687 59.9959 32.0000 1.9980 1.9989 419.8461 420.0934 0.0370 -1.0000 -1.0000 1319318 1579522407.90 151.4687 59.9959 32.0000 1.9980 1.9990 419.8994 420.1459 0.0368 -1.0000 -1.0000 1319380 1579522408.00 151.4687 59.9959 32.0000 1.9978 1.9988 419.8227 420.0697 0.0369 -1.0000 -1.0000 1319459 1579522408.10 151.5066 59.9959 32.0000 1.9978 1.9988 419.8111 420.0584 0.0370 -1.0000 -1.0000 1320193 1579522408.20 151.5307 59.9959 32.0000 1.9980 1.9989 419.8796 420.1266 0.0369 -1.0000 -1.0000 1320256 1579522408.30 151.5307 59.9959 32.0000 1.9980 1.9990 419.8702 420.1175 0.0370 -1.0000 -1.0000 1320334 1579522408.40 151.5307 59.9959 32.0000 1.9982 1.9992 419.8991 420.1462 0.0368 -1.0000 -1.0000 1320396 1579522408.50 151.5307 59.9959 32.0000 1.9987 1.9997 419.8774 420.1242 0.0369 -1.0000 -1.0000 1320459 1579522408.60 151.5307 59.9959 32.0000 1.9979 1.9989 419.8328 420.0799 0.0369 -1.0000 -1.0000 1320521 1579522408.70 151.5449 59.9959 32.0000 1.9984 1.9994 419.8769 420.1247 0.0370 -1.0000 -1.0000 1320584 1579522408.80 151.5449 59.9959 32.0000 1.9980 1.9989 419.8390 420.0859 0.0368 -1.0000 -1.0000 1320646 1579522408.90 151.5449 59.9959 32.0000 1.9982 1.9992 419.8160 420.0634 0.0370 -1.0000 -1.0000 1320724 1579522409.00 151.5449 59.9959 32.0000 1.9976 1.9986 419.9535 420.2004 0.0369 -1.0000 -1.0000 1320787 1579522409.10 151.5449 59.9959 32.0000 1.9978 1.9988 419.8900 420.1370 0.0369 -1.0000 -1.0000 1321037 1579522409.20 151.5266 59.9959 32.0000 1.9975 1.9985 419.8287 420.0766 0.0370 -1.0000 -1.0000 1321099 1579522409.30 151.5229 59.9959 32.0000 1.9986 1.9995 419.8463 420.0941 0.0370 -1.0000 -1.0000 1321162 1579522409.40 151.5229 59.9959 32.0000 1.9982 1.9992 419.9033 420.1510 0.0370 -1.0000 -1.0000 1321240 1579522409.50 151.5229 59.9959 32.0000 1.9985 1.9995 419.8944 420.1424 0.0371 -1.0000 -1.0000 1321302 1579522409.60 151.5229 59.9959 32.0000 1.9982 1.9992 419.9145 420.1624 0.0370 -1.0000 -1.0000 1321365 1579522409.70 151.5229 59.9959 32.0000 1.9978 1.9987 419.8513 420.0983 0.0369 -1.0000 -1.0000 1321443 1579522409.80 151.5258 59.9952 32.0000 1.9978 1.9988 419.8486 420.0958 0.0369 -1.0000 -1.0000 1321505 1579522409.90 151.5258 59.9952 32.0000 1.9977 1.9987 419.8697 420.1173 0.0370 -1.0000 -1.0000 1321568 1579522410.00 151.5258 59.9952 32.0000 1.9975 1.9985 419.8858 420.1341 0.0371 -1.0000 -1.0000 1321630 1579522410.10 151.5258 59.9952 32.0000 1.9979 1.9989 419.8885 420.1359 0.0370 -1.0000 -1.0000 1321709 1579522410.20 151.5258 59.9952 32.0000 1.9980 1.9990 419.8214 420.0683 0.0369 -1.0000 -1.0000 1321771 1579522410.30 151.5258 59.9952 32.0000 1.9983 1.9993 419.8386 420.0852 0.0369 -1.0000 -1.0000 1321849 1579522410.40 151.5260 59.9952 32.0000 1.9980 1.9990 419.8268 420.0748 0.0370 -1.0000 -1.0000 1321912 1579522410.50 151.5260 59.9952 32.0000 1.9985 1.9995 419.8859 420.1331 0.0369 -1.0000 -1.0000 1321975 1579522410.60 151.5260 59.9952 32.0000 1.9985 1.9995 419.8944 420.1425 0.0371 -1.0000 -1.0000 1322037 1579522410.70 151.5260 59.9952 32.0000 1.9984 1.9994 419.8888 420.1376 0.0371 -1.0000 -1.0000 1322225 1579522410.80 151.5260 59.9952 32.0000 1.9982 1.9992 419.9500 420.1976 0.0370 -1.0000 -1.0000 1322287 1579522410.90 151.5168 59.9952 32.0000 1.9979 1.9989 419.9295 420.1768 0.0369 -1.0000 -1.0000 1322349 1579522411.00 151.5146 59.9952 32.0000 1.9982 1.9992 419.9120 420.1589 0.0369 -1.0000 -1.0000 1322412 1579522411.10 151.5146 59.9952 32.0000 1.9979 1.9989 419.8547 420.1018 0.0369 -1.0000 -1.0000 1322490 1579522411.20 151.5146 59.9952 32.0000 1.9979 1.9989 419.8762 420.1219 0.0367 -1.0000 -1.0000 1322724 1579522411.30 151.5146 59.9952 32.0000 1.9981 1.9990 419.8594 420.1062 0.0369 -1.0000 -1.0000 1322771 1579522411.40 151.5146 59.9952 32.0000 1.9983 1.9992 419.8700 420.1178 0.0370 -1.0000 -1.0000 1322849 1579522411.50 151.4753 59.9952 32.0000 1.9984 1.9994 419.8982 420.1456 0.0369 -1.0000 -1.0000 1322912 1579522411.60 151.4753 59.9952 32.0000 1.9984 1.9994 419.9193 420.1660 0.0369 -1.0000 -1.0000 1322974 1579522411.70 151.4753 59.9952 32.0000 1.9984 1.9994 419.8646 420.1122 0.0370 -1.0000 -1.0000 1323412 1579522411.80 151.4753 59.9952 32.0000 1.9977 1.9986 419.8946 420.1421 0.0369 -1.0000 -1.0000 1323475 1579522411.90 151.4753 59.9952 32.0000 1.9976 1.9985 419.7896 420.0358 0.0368 -1.0000 -1.0000 1323537 1579522412.00 151.4985 59.9952 32.0000 1.9984 1.9994 419.8488 420.0953 0.0368 -1.0000 -1.0000 1323615 1579522412.10 151.4985 59.9952 32.0000 1.9974 1.9983 419.8865 420.1343 0.0371 -1.0000 -1.0000 1323678 1579522412.20 151.4985 59.9952 32.0000 1.9974 1.9984 419.8522 420.0994 0.0370 -1.0000 -1.0000 1323928 1579522412.30 151.4985 59.9952 32.0000 1.9975 1.9985 419.9266 420.1742 0.0370 -1.0000 -1.0000 1324005 1579522412.40 151.4985 59.9952 32.0000 1.9982 1.9992 419.8368 420.0855 0.0372 -1.0000 -1.0000 1324068 1579522412.50 151.4985 59.9952 32.0000 1.9979 1.9989 419.8540 420.1017 0.0370 -1.0000 -1.0000 1324130 1579522412.60 151.4985 59.9952 32.0000 1.9975 1.9984 419.9185 420.1653 0.0369 -1.0000 -1.0000 1324209 1579522412.70 151.4985 59.9952 32.0000 1.9981 1.9991 419.8681 420.1162 0.0372 -1.0000 -1.0000 1324427 1579522412.80 151.4985 59.9952 32.0000 1.9981 1.9990 419.8694 420.1160 0.0369 -1.0000 -1.0000 1324490 1579522412.90 151.4985 59.9952 32.0000 1.9975 1.9984 419.9214 420.1692 0.0370 -1.0000 -1.0000 1324568 1579522413.00 151.5378 59.9952 32.0000 1.9978 1.9988 419.9007 420.1478 0.0369 -1.0000 -1.0000 1324630 1579522413.10 151.5293 59.9952 32.0000 1.9981 1.9991 419.9334 420.1803 0.0369 -1.0000 -1.0000 1324693 1579522413.20 151.5293 59.9952 32.0000 1.9990 2.0000 419.9280 420.1749 0.0369 -1.0000 -1.0000 1324928 1579522413.30 151.5293 59.9952 32.0000 1.9989 1.9999 419.9010 420.1491 0.0371 -1.0000 -1.0000 1324990 1579522413.40 151.5293 59.9952 32.0000 1.9984 1.9994 419.9069 420.1551 0.0371 -1.0000 -1.0000 1325068 1579522413.50 151.5293 59.9952 32.0000 1.9980 1.9989 419.8384 420.0860 0.0370 -1.0000 -1.0000 1325130 1579522413.60 151.5297 59.9952 32.0000 1.9976 1.9985 419.8640 420.1117 0.0370 -1.0000 -1.0000 1325193 1579522413.70 151.5305 59.9952 32.0000 1.9984 1.9993 419.8686 420.1162 0.0370 -1.0000 -1.0000 1325428 1579522413.80 151.5305 59.9952 32.0000 1.9979 1.9989 419.8942 420.1410 0.0368 -1.0000 -1.0000 1325490 1579522413.90 151.5305 59.9952 32.0000 1.9983 1.9992 419.9014 420.1474 0.0368 -1.0000 -1.0000 1325553 1579522414.00 151.5305 59.9952 32.0000 1.9981 1.9991 419.7820 420.0293 0.0370 -1.0000 -1.0000 1325615 1579522414.10 151.5305 59.9952 32.0000 1.9982 1.9991 419.8793 420.1268 0.0370 -1.0000 -1.0000 1325693 1579522414.20 151.5347 59.9952 32.0000 1.9981 1.9991 419.8889 420.1358 0.0369 -1.0000 -1.0000 1325756 1579522414.30 151.5347 59.9952 32.0000 1.9976 1.9986 419.9081 420.1552 0.0370 -1.0000 -1.0000 1325818 1579522414.40 151.5347 59.9952 32.0000 1.9979 1.9988 419.9339 420.1802 0.0368 -1.0000 -1.0000 1325880 1579522414.50 151.5347 59.9952 32.0000 1.9980 1.9990 419.8582 420.1059 0.0370 -1.0000 -1.0000 1325943 1579522414.60 151.5347 59.9952 32.0000 1.9981 1.9991 419.8430 420.0908 0.0370 -1.0000 -1.0000 1326021 1579522414.70 151.5562 59.9949 32.0000 1.9986 1.9996 419.8694 420.1167 0.0370 -1.0000 -1.0000 1326209 1579522414.80 151.5562 59.9949 32.0000 1.9988 1.9998 419.8230 420.0707 0.0370 -1.0000 -1.0000 1326271 1579522414.90 151.5562 59.9949 32.0000 1.9980 1.9990 419.9080 420.1553 0.0370 -1.0000 -1.0000 1326334 1579522415.00 151.5562 59.9949 32.0000 1.9989 1.9998 419.8959 420.1432 0.0370 -1.0000 -1.0000 1326396 1579522415.10 151.5562 59.9949 32.0000 1.9988 1.9998 419.8318 420.0795 0.0370 -1.0000 -1.0000 1326459 1579522415.20 151.5550 59.9949 32.0000 1.9980 1.9990 419.8921 420.1395 0.0370 -1.0000 -1.0000 1326537 1579522415.30 151.5463 59.9949 32.0000 1.9990 1.9999 419.9649 420.2127 0.0370 -1.0000 -1.0000 1327412 1579522415.40 151.5463 59.9949 32.0000 1.9982 1.9991 419.9158 420.1628 0.0369 -1.0000 -1.0000 1327490 1579522415.50 151.5463 59.9949 32.0000 1.9988 1.9997 419.8823 420.1303 0.0370 -1.0000 -1.0000 1327552 1579522415.60 151.5463 59.9949 32.0000 1.9994 2.0004 419.8769 420.1242 0.0370 -1.0000 -1.0000 1327615 1579522415.70 151.5463 59.9949 32.0000 1.9983 1.9993 419.9243 420.1719 0.0370 -1.0000 -1.0000 1327677 1579522415.80 151.5461 59.9949 32.0000 1.9983 1.9993 419.9406 420.1881 0.0369 -1.0000 -1.0000 1327740 1579522415.90 151.5461 59.9949 32.0000 1.9985 1.9995 419.9002 420.1464 0.0368 -1.0000 -1.0000 1327802 1579522416.00 151.5461 59.9949 32.0000 1.9984 1.9994 419.8513 420.0975 0.0368 -1.0000 -1.0000 1327880 1579522416.10 151.5461 59.9949 32.0000 1.9984 1.9994 419.8689 420.1160 0.0370 -1.0000 -1.0000 1327943 1579522416.20 151.5461 59.9949 32.0000 1.9982 1.9991 419.8906 420.1381 0.0370 -1.0000 -1.0000 1328005 1579522416.30 151.5461 59.9949 32.0000 1.9982 1.9992 419.7906 420.0372 0.0368 -1.0000 -1.0000 1328084 1579522416.40 151.5461 59.9949 32.0000 1.9989 1.9999 419.8733 420.1201 0.0369 -1.0000 -1.0000 1328146 1579522416.50 151.5461 59.9949 32.0000 1.9985 1.9995 419.8811 420.1278 0.0369 -1.0000 -1.0000 1328209 1579522416.60 151.5461 59.9949 32.0000 1.9981 1.9990 419.8694 420.1176 0.0371 -1.0000 -1.0000 1328271 1579522416.70 151.5461 59.9949 32.0000 1.9982 1.9992 419.8830 420.1296 0.0369 -1.0000 -1.0000 1328334 1579522416.80 151.5461 59.9949 32.0000 1.9978 1.9988 419.9285 420.1745 0.0367 -1.0000 -1.0000 1328521 1579522416.90 151.5430 59.9949 32.0000 1.9981 1.9991 419.8647 420.1113 0.0369 -1.0000 -1.0000 1328584 1579522417.00 151.5430 59.9949 32.0000 1.9983 1.9993 419.8311 420.0780 0.0369 -1.0000 -1.0000 1328646 1579522417.10 151.5430 59.9949 32.0000 1.9985 1.9995 419.8306 420.0776 0.0370 -1.0000 -1.0000 1328709 1579522417.20 151.5430 59.9949 32.0000 1.9979 1.9989 419.9286 420.1762 0.0370 -1.0000 -1.0000 1328787 1579522417.30 151.5430 59.9949 32.0000 1.9976 1.9985 419.9038 420.1507 0.0369 -1.0000 -1.0000 1328974 1579522417.40 151.5342 59.9949 32.0000 1.9983 1.9992 419.9166 420.1631 0.0368 -1.0000 -1.0000 1329052 1579522417.50 151.5327 59.9949 32.0000 1.9984 1.9994 419.8872 420.1338 0.0369 -1.0000 -1.0000 1329115 1579522417.60 151.5327 59.9949 32.0000 1.9979 1.9988 419.8755 420.1238 0.0371 -1.0000 -1.0000 1329177 1579522417.70 151.5327 59.9949 32.0000 1.9982 1.9992 419.8294 420.0764 0.0369 -1.0000 -1.0000 1329256 1579522417.80 151.5327 59.9949 32.0000 1.9984 1.9994 419.9060 420.1533 0.0369 -1.0000 -1.0000 1329427 1579522417.90 151.5327 59.9949 32.0000 1.9990 1.9999 419.9842 420.2310 0.0369 -1.0000 -1.0000 1329490 1579522418.00 151.5327 59.9949 32.0000 1.9992 2.0001 419.9256 420.1725 0.0369 -1.0000 -1.0000 1329568 1579522418.10 151.5393 59.9949 32.0000 1.9981 1.9991 419.9391 420.1844 0.0367 -1.0000 -1.0000 1329630 1579522418.20 151.5393 59.9949 32.0000 1.9977 1.9987 419.8801 420.1263 0.0368 -1.0000 -1.0000 1329693 1579522418.30 151.5393 59.9949 32.0000 1.9981 1.9990 419.8541 420.1006 0.0368 -1.0000 -1.0000 1330427 1579522418.40 151.5393 59.9949 32.0000 1.9984 1.9993 419.9112 420.1577 0.0368 -1.0000 -1.0000 1330505 1579522418.50 151.5393 59.9949 32.0000 1.9988 1.9998 419.8802 420.1269 0.0369 -1.0000 -1.0000 1330552 1579522418.60 151.5393 59.9949 32.0000 1.9981 1.9991 419.9062 420.1527 0.0368 -1.0000 -1.0000 1330662 1579522418.70 151.5387 59.9949 32.0000 1.9982 1.9991 419.9252 420.1717 0.0369 -1.0000 -1.0000 1330818 1579522418.80 151.5387 59.9949 32.0000 1.9984 1.9993 419.8570 420.1040 0.0369 -1.0000 -1.0000 1330880 1579522418.90 151.5387 59.9949 32.0000 1.9975 1.9985 419.9522 420.1991 0.0369 -1.0000 -1.0000 1330943 1579522419.00 151.5387 59.9949 32.0000 1.9981 1.9991 419.8857 420.1329 0.0369 -1.0000 -1.0000 1331005 1579522419.10 151.5387 59.9949 32.0000 1.9987 1.9997 419.8511 420.0975 0.0368 -1.0000 -1.0000 1331084 1579522419.20 151.5387 59.9949 32.0000 1.9983 1.9993 419.8512 420.0971 0.0367 -1.0000 -1.0000 1331162 1579522419.30 151.5260 59.9949 32.0000 1.9979 1.9989 419.9101 420.1567 0.0369 -1.0000 -1.0000 1331224 1579522419.40 151.5252 59.9949 32.0000 1.9978 1.9988 419.9268 420.1735 0.0368 -1.0000 -1.0000 1331287 1579522419.50 151.5252 59.9949 32.0000 1.9975 1.9985 419.8939 420.1408 0.0370 -1.0000 -1.0000 1331349 1579522419.60 151.5252 59.9949 32.0000 1.9982 1.9991 419.8224 420.0695 0.0369 -1.0000 -1.0000 1331412 1579522419.70 151.5252 59.9949 32.0000 1.9978 1.9987 419.9287 420.1755 0.0368 -1.0000 -1.0000 1331490 1579522419.80 151.5250 59.9949 32.0000 1.9984 1.9994 419.9210 420.1673 0.0368 -1.0000 -1.0000 1331552 1579522419.90 151.5103 59.9949 32.0000 1.9979 1.9988 419.9085 420.1561 0.0370 -1.0000 -1.0000 1331615 1579522420.00 151.5103 59.9949 32.0000 1.9977 1.9986 419.9022 420.1497 0.0369 -1.0000 -1.0000 1331693 1579522420.10 151.5103 59.9949 32.0000 1.9978 1.9988 419.8845 420.1314 0.0369 -1.0000 -1.0000 1331756 1579522420.20 151.5103 59.9949 32.0000 1.9981 1.9991 419.9146 420.1608 0.0368 -1.0000 -1.0000 1331818 1579522420.30 151.5103 59.9949 32.0000 1.9985 1.9995 419.9292 420.1756 0.0368 -1.0000 -1.0000 1331880 1579522420.40 151.5103 59.9949 32.0000 1.9985 1.9995 419.8814 420.1283 0.0369 -1.0000 -1.0000 1332209 1579522420.50 151.5251 59.9949 32.0000 1.9983 1.9993 419.8895 420.1365 0.0368 -1.0000 -1.0000 1332271 1579522420.60 151.5251 59.9949 32.0000 1.9983 1.9992 419.8209 420.0666 0.0367 -1.0000 -1.0000 1332349 1579522420.70 151.5251 59.9949 32.0000 1.9977 1.9987 419.9085 420.1556 0.0369 -1.0000 -1.0000 1332412 1579522420.80 151.5251 59.9949 32.0000 1.9979 1.9989 419.9386 420.1857 0.0370 -1.0000 -1.0000 1332474 1579522420.90 151.5251 59.9949 32.0000 1.9985 1.9994 419.9023 420.1490 0.0368 -1.0000 -1.0000 1332552 1579522421.00 151.5243 59.9949 32.0000 1.9982 1.9992 419.9696 420.2163 0.0369 -1.0000 -1.0000 1332615 1579522421.10 151.5212 59.9949 32.0000 1.9981 1.9991 419.8726 420.1200 0.0370 -1.0000 -1.0000 1332677 1579522421.20 151.5212 59.9949 32.0000 1.9988 1.9998 419.9460 420.1935 0.0370 -1.0000 -1.0000 1332740 1579522421.30 151.5212 59.9949 32.0000 1.9981 1.9991 419.9032 420.1498 0.0368 -1.0000 -1.0000 1332802 1579522421.40 151.5212 59.9949 32.0000 1.9983 1.9993 419.8932 420.1390 0.0367 -1.0000 -1.0000 1333005 1579522421.50 151.5212 59.9949 32.0000 1.9989 1.9999 419.9425 420.1893 0.0369 -1.0000 -1.0000 1333068 1579522421.60 151.5212 59.9949 32.0000 1.9979 1.9989 419.9086 420.1560 0.0370 -1.0000 -1.0000 1333115 1579522421.70 151.5212 59.9949 32.0000 1.9980 1.9990 419.9220 420.1689 0.0369 -1.0000 -1.0000 1333193 1579522421.80 151.5212 59.9949 32.0000 1.9974 1.9984 419.8913 420.1377 0.0369 -1.0000 -1.0000 1333256 1579522421.90 151.5177 59.9949 32.0000 1.9976 1.9986 419.8261 420.0728 0.0369 -1.0000 -1.0000 1333490 1579522422.00 151.4814 59.9949 32.0000 1.9976 1.9985 419.8939 420.1396 0.0368 -1.0000 -1.0000 1333552 1579522422.10 151.4814 59.9949 32.0000 1.9983 1.9993 419.8733 420.1196 0.0368 -1.0000 -1.0000 1333630 1579522422.20 151.4766 59.9949 32.0000 1.9983 1.9992 419.8686 420.1149 0.0368 -1.0000 -1.0000 1333677 1579522422.30 151.4766 59.9949 32.0000 1.9985 1.9994 419.8729 420.1184 0.0367 -1.0000 -1.0000 1333756 1579522422.40 151.4766 59.9949 32.0000 1.9983 1.9992 419.8218 420.0685 0.0370 -1.0000 -1.0000 1334256 1579522422.50 151.4766 59.9949 32.0000 1.9975 1.9985 419.8954 420.1424 0.0368 -1.0000 -1.0000 1334318 1579522422.60 151.4766 59.9949 32.0000 1.9977 1.9987 419.8358 420.0816 0.0368 -1.0000 -1.0000 1334443 1579522422.70 151.4766 59.9949 32.0000 1.9982 1.9992 419.8703 420.1170 0.0369 -1.0000 -1.0000 1334505 1579522422.80 151.4766 59.9949 32.0000 1.9977 1.9987 419.9106 420.1579 0.0370 -1.0000 -1.0000 1334568 1579522422.90 151.4766 59.9949 32.0000 1.9970 1.9980 419.8923 420.1373 0.0367 -1.0000 -1.0000 1334959 1579522423.00 151.4766 59.9949 32.0000 1.9984 1.9994 419.8546 420.1015 0.0370 -1.0000 -1.0000 1335021 1579522423.10 151.4766 59.9949 32.0000 1.9978 1.9988 419.8446 420.0914 0.0368 -1.0000 -1.0000 1335084 1579522423.20 151.4766 59.9949 32.0000 1.9983 1.9993 419.8651 420.1123 0.0369 -1.0000 -1.0000 1335162 1579522423.30 151.4766 59.9949 32.0000 1.9985 1.9995 419.9053 420.1516 0.0368 -1.0000 -1.0000 1335224 1579522423.40 151.4857 59.9949 32.0000 1.9983 1.9993 419.9394 420.1853 0.0368 -1.0000 -1.0000 1335302 1579522423.50 151.4857 59.9949 32.0000 1.9984 1.9994 419.9130 420.1600 0.0369 -1.0000 -1.0000 1335365 1579522423.60 151.4857 59.9949 32.0000 1.9986 1.9996 419.9137 420.1605 0.0369 -1.0000 -1.0000 1335427 1579522423.70 151.4857 59.9949 32.0000 1.9979 1.9989 419.8467 420.0924 0.0367 -1.0000 -1.0000 1335490 1579522423.80 151.4857 59.9949 32.0000 1.9979 1.9988 419.9303 420.1766 0.0368 -1.0000 -1.0000 1335552 1579522423.90 151.4982 59.9949 32.0000 1.9992 2.0001 419.8526 420.0991 0.0369 -1.0000 -1.0000 1335662 1579522424.00 151.5158 59.9949 32.0000 1.9991 2.0001 419.8615 420.1087 0.0369 -1.0000 -1.0000 1335724 1579522424.10 151.4951 59.9949 32.0000 1.9979 1.9988 419.8994 420.1456 0.0368 -1.0000 -1.0000 1335787 1579522424.20 151.4951 59.9949 32.0000 1.9985 1.9994 419.9183 420.1638 0.0367 -1.0000 -1.0000 1335849 1579522424.30 151.4951 59.9949 32.0000 1.9979 1.9989 419.9017 420.1476 0.0368 -1.0000 -1.0000 1335927 1579522424.40 151.4951 59.9949 32.0000 1.9989 1.9999 419.8732 420.1191 0.0368 -1.0000 -1.0000 1335990 1579522424.50 151.4796 59.9949 32.0000 1.9978 1.9988 419.8888 420.1359 0.0369 -1.0000 -1.0000 1336177 1579522424.60 151.4796 59.9949 32.0000 1.9982 1.9991 419.8921 420.1380 0.0367 -1.0000 -1.0000 1336240 1579522424.70 151.4796 59.9949 32.0000 1.9983 1.9993 419.8621 420.1078 0.0368 -1.0000 -1.0000 1336302 1579522424.80 151.4796 59.9949 32.0000 1.9977 1.9987 419.8628 420.1093 0.0368 -1.0000 -1.0000 1336365 1579522424.90 151.4796 59.9949 32.0000 1.9978 1.9988 419.8900 420.1365 0.0368 -1.0000 -1.0000 1336443 1579522425.00 151.4803 59.9949 32.0000 1.9977 1.9987 419.9011 420.1476 0.0369 -1.0000 -1.0000 1336677 1579522425.10 151.4818 59.9951 32.0000 1.9979 1.9989 419.9112 420.1582 0.0368 -1.0000 -1.0000 1336740 1579522425.20 151.4818 59.9951 32.0000 1.9978 1.9988 419.9075 420.1536 0.0368 -1.0000 -1.0000 1336802 1579522425.30 151.4818 59.9951 32.0000 1.9975 1.9985 419.8339 420.0798 0.0368 -1.0000 -1.0000 1336865 1579522425.40 151.4818 59.9951 32.0000 1.9979 1.9989 419.8487 420.0950 0.0368 -1.0000 -1.0000 1336943 1579522425.50 151.4818 59.9951 32.0000 1.9974 1.9984 419.8502 420.0967 0.0368 -1.0000 -1.0000 1337005 1579522425.60 151.4922 59.9951 32.0000 1.9980 1.9990 419.8245 420.0699 0.0367 -1.0000 -1.0000 1337068 1579522425.70 151.4922 59.9951 32.0000 1.9977 1.9987 419.8722 420.1181 0.0367 -1.0000 -1.0000 1337146 1579522425.80 151.4922 59.9951 32.0000 1.9982 1.9991 419.8582 420.1049 0.0369 -1.0000 -1.0000 1337271 1579522425.90 151.4922 59.9951 32.0000 1.9980 1.9989 419.8941 420.1402 0.0368 -1.0000 -1.0000 1337334 1579522426.00 151.4922 59.9951 32.0000 1.9979 1.9988 419.8979 420.1447 0.0369 -1.0000 -1.0000 1337475 1579522426.10 151.5205 59.9951 32.0000 1.9981 1.9990 419.9018 420.1482 0.0368 -1.0000 -1.0000 1337537 1579522426.20 151.5205 59.9951 32.0000 1.9983 1.9993 419.8712 420.1183 0.0369 -1.0000 -1.0000 1337599 1579522426.30 151.5205 59.9951 32.0000 1.9979 1.9989 419.8530 420.1001 0.0370 -1.0000 -1.0000 1337677 1579522426.40 151.5205 59.9951 32.0000 1.9983 1.9993 419.9158 420.1627 0.0368 -1.0000 -1.0000 1337740 1579522426.50 151.5205 59.9951 32.0000 1.9981 1.9990 419.8265 420.0721 0.0367 -1.0000 -1.0000 1338240 1579522426.60 151.5205 59.9951 32.0000 1.9979 1.9989 419.8112 420.0572 0.0369 -1.0000 -1.0000 1338318 1579522426.70 151.5205 59.9951 32.0000 1.9981 1.9991 419.9181 420.1648 0.0368 -1.0000 -1.0000 1338380 1579522426.80 151.5205 59.9951 32.0000 1.9986 1.9996 419.9229 420.1698 0.0369 -1.0000 -1.0000 1338443 1579522426.90 151.5205 59.9951 32.0000 1.9983 1.9992 419.9047 420.1511 0.0369 -1.0000 -1.0000 1338521 1579522427.00 151.5205 59.9951 32.0000 1.9978 1.9988 419.9438 420.1898 0.0367 -1.0000 -1.0000 1338584 1579522427.10 151.5205 59.9951 32.0000 1.9978 1.9987 419.8888 420.1352 0.0368 -1.0000 -1.0000 1338756 1579522427.20 151.4937 59.9951 32.0000 1.9983 1.9993 419.8592 420.1058 0.0368 -1.0000 -1.0000 1338834 1579522427.30 151.4937 59.9951 32.0000 1.9985 1.9995 419.9175 420.1632 0.0366 -1.0000 -1.0000 1338896 1579522427.40 151.4937 59.9951 32.0000 1.9975 1.9985 419.8459 420.0928 0.0369 -1.0000 -1.0000 1338959 1579522427.50 151.4937 59.9951 32.0000 1.9980 1.9990 419.8891 420.1346 0.0366 -1.0000 -1.0000 1339021 1579522427.60 151.4937 59.9951 32.0000 1.9981 1.9991 419.9708 420.2171 0.0369 -1.0000 -1.0000 1339256 1579522427.70 151.4882 59.9951 32.0000 1.9978 1.9988 419.9995 420.2465 0.0369 -1.0000 -1.0000 1339334 1579522427.80 151.4859 59.9951 32.0000 1.9977 1.9987 420.0226 420.2691 0.0369 -1.0000 -1.0000 1339396 1579522427.90 151.4859 59.9951 32.0000 1.9982 1.9992 419.9627 420.2092 0.0368 -1.0000 -1.0000 1339459 1579522428.00 151.4832 59.9951 32.0000 1.9978 1.9988 419.9901 420.2372 0.0369 -1.0000 -1.0000 1339521 1579522428.10 151.4742 59.9951 32.0000 1.9977 1.9987 419.9237 420.1705 0.0368 -1.0000 -1.0000 1339771 1579522428.20 151.4742 59.9951 32.0000 1.9978 1.9987 419.9158 420.1623 0.0368 -1.0000 -1.0000 1339834 1579522428.30 151.4629 59.9951 32.0000 1.9976 1.9985 419.9112 420.1590 0.0370 -1.0000 -1.0000 1339896 1579522428.40 151.4629 59.9951 32.0000 1.9976 1.9985 419.9123 420.1590 0.0369 -1.0000 -1.0000 1339959 1579522428.50 151.4629 59.9951 32.0000 1.9984 1.9993 419.9116 420.1594 0.0370 -1.0000 -1.0000 1340021 1579522428.60 151.4629 59.9951 32.0000 1.9978 1.9988 419.9489 420.1956 0.0369 -1.0000 -1.0000 1340771 1579522428.70 151.4629 59.9951 32.0000 1.9981 1.9991 419.8836 420.1304 0.0369 -1.0000 -1.0000 1340834 1579522428.80 151.4629 59.9951 32.0000 1.9985 1.9994 419.8750 420.1223 0.0369 -1.0000 -1.0000 1340896 1579522428.90 151.4706 59.9951 32.0000 1.9983 1.9993 420.0030 420.2500 0.0369 -1.0000 -1.0000 1340974 1579522429.00 151.4706 59.9951 32.0000 1.9976 1.9985 419.9245 420.1712 0.0369 -1.0000 -1.0000 1341037 1579522429.10 151.4706 59.9951 32.0000 1.9989 1.9999 419.9109 420.1578 0.0369 -1.0000 -1.0000 1341099 1579522429.20 151.4706 59.9951 32.0000 1.9983 1.9992 419.9384 420.1847 0.0368 -1.0000 -1.0000 1341162 1579522429.30 151.4706 59.9951 32.0000 1.9978 1.9988 419.9659 420.2130 0.0369 -1.0000 -1.0000 1341224 1579522429.40 151.4706 59.9951 32.0000 1.9980 1.9990 419.8701 420.1171 0.0369 -1.0000 -1.0000 1341302 1579522429.50 151.4706 59.9951 32.0000 1.9984 1.9994 419.8449 420.0907 0.0368 -1.0000 -1.0000 1341365 1579522429.60 151.4706 59.9951 32.0000 1.9981 1.9990 419.9181 420.1653 0.0369 -1.0000 -1.0000 1341459 1579522429.70 151.4706 59.9951 32.0000 1.9983 1.9993 419.8652 420.1114 0.0368 -1.0000 -1.0000 1341537 1579522429.80 151.4706 59.9951 32.0000 1.9983 1.9993 419.9050 420.1521 0.0369 -1.0000 -1.0000 1341599 1579522429.90 151.4706 59.9951 32.0000 1.9981 1.9991 419.9052 420.1516 0.0369 -1.0000 -1.0000 1341662 1579522430.00 151.5157 59.9944 32.0000 1.9981 1.9991 419.9672 420.2145 0.0370 -1.0000 -1.0000 1341740 1579522430.10 151.5157 59.9944 32.0000 1.9984 1.9993 419.9741 420.2202 0.0368 -1.0000 -1.0000 1341802 1579522430.20 151.5157 59.9944 32.0000 1.9983 1.9993 419.9257 420.1731 0.0369 -1.0000 -1.0000 1341865 1579522430.30 151.5157 59.9944 32.0000 1.9981 1.9991 419.8793 420.1268 0.0370 -1.0000 -1.0000 1341927 1579522430.40 151.5157 59.9944 32.0000 1.9981 1.9990 419.9798 420.2264 0.0369 -1.0000 -1.0000 1341990 1579522430.50 151.5157 59.9944 32.0000 1.9981 1.9991 419.9503 420.1974 0.0369 -1.0000 -1.0000 1342052 1579522430.60 151.4825 59.9944 32.0000 1.9985 1.9995 419.8983 420.1455 0.0370 -1.0000 -1.0000 1342130 1579522430.70 151.4650 59.9944 32.0000 1.9983 1.9993 419.9163 420.1627 0.0368 -1.0000 -1.0000 1342193 1579522430.80 151.4650 59.9944 32.0000 1.9978 1.9988 419.8192 420.0666 0.0370 -1.0000 -1.0000 1342256 1579522430.90 151.4650 59.9944 32.0000 1.9977 1.9987 419.8666 420.1137 0.0368 -1.0000 -1.0000 1342318 1579522431.00 151.4650 59.9944 32.0000 1.9980 1.9990 419.8418 420.0893 0.0370 -1.0000 -1.0000 1342380 1579522431.10 151.4650 59.9944 32.0000 1.9986 1.9995 419.8691 420.1157 0.0369 -1.0000 -1.0000 1343271 1579522431.20 151.4846 59.9944 32.0000 1.9981 1.9991 419.9351 420.1827 0.0371 -1.0000 -1.0000 1343334 1579522431.30 151.4846 59.9944 32.0000 1.9982 1.9991 419.9702 420.2171 0.0369 -1.0000 -1.0000 1343412 1579522431.40 151.4846 59.9944 32.0000 1.9987 1.9997 419.8517 420.0982 0.0368 -1.0000 -1.0000 1343475 1579522431.50 151.4846 59.9944 32.0000 1.9984 1.9993 419.9857 420.2329 0.0370 -1.0000 -1.0000 1343537 1579522431.60 151.4846 59.9944 32.0000 1.9981 1.9991 419.8838 420.1319 0.0370 -1.0000 -1.0000 1343599 1579522431.70 151.4846 59.9944 32.0000 1.9982 1.9991 419.9283 420.1746 0.0368 -1.0000 -1.0000 1343677 1579522431.80 151.4846 59.9944 32.0000 1.9977 1.9987 419.9080 420.1545 0.0368 -1.0000 -1.0000 1343740 1579522431.90 151.4660 59.9944 32.0000 1.9986 1.9996 419.9165 420.1631 0.0369 -1.0000 -1.0000 1343802 1579522432.00 151.4660 59.9944 32.0000 1.9980 1.9990 419.9761 420.2224 0.0369 -1.0000 -1.0000 1343880 1579522432.10 151.4660 59.9944 32.0000 1.9984 1.9993 419.9174 420.1641 0.0368 -1.0000 -1.0000 1343943 1579522432.20 151.4660 59.9944 32.0000 1.9974 1.9984 419.8362 420.0835 0.0370 -1.0000 -1.0000 1344005 1579522432.30 151.4660 59.9944 32.0000 1.9978 1.9987 419.9287 420.1754 0.0368 -1.0000 -1.0000 1344068 1579522432.40 151.4686 59.9944 32.0000 1.9982 1.9992 419.9209 420.1672 0.0368 -1.0000 -1.0000 1344130 1579522432.50 151.4687 59.9944 32.0000 1.9978 1.9988 419.9168 420.1643 0.0370 -1.0000 -1.0000 1344193 1579522432.60 151.4687 59.9944 32.0000 1.9981 1.9991 419.8416 420.0888 0.0370 -1.0000 -1.0000 1344271 1579522432.70 151.4687 59.9944 32.0000 1.9989 1.9999 419.8837 420.1309 0.0369 -1.0000 -1.0000 1344334 1579522432.80 151.4687 59.9944 32.0000 1.9980 1.9990 419.8759 420.1225 0.0369 -1.0000 -1.0000 1344396 1579522432.90 151.4687 59.9944 32.0000 1.9975 1.9984 419.8443 420.0912 0.0369 -1.0000 -1.0000 1344459 1579522433.00 151.4687 59.9944 32.0000 1.9984 1.9993 419.9021 420.1491 0.0369 -1.0000 -1.0000 1344521 1579522433.10 151.4806 59.9944 32.0000 1.9984 1.9994 419.9570 420.2039 0.0369 -1.0000 -1.0000 1344599 1579522433.20 151.4806 59.9944 32.0000 1.9985 1.9994 419.9717 420.2179 0.0368 -1.0000 -1.0000 1344740 1579522433.30 151.4806 59.9944 32.0000 1.9983 1.9993 419.9002 420.1468 0.0368 -1.0000 -1.0000 1344802 1579522433.40 151.4806 59.9944 32.0000 1.9980 1.9990 419.9406 420.1879 0.0370 -1.0000 -1.0000 1344865 1579522433.50 151.4806 59.9944 32.0000 1.9977 1.9987 419.9182 420.1658 0.0370 -1.0000 -1.0000 1344927 1579522433.60 151.4781 59.9944 32.0000 1.9975 1.9984 419.9517 420.1984 0.0368 -1.0000 -1.0000 1345005 1579522433.70 151.4770 59.9944 32.0000 1.9975 1.9984 419.9024 420.1494 0.0369 -1.0000 -1.0000 1345240 1579522433.80 151.4770 59.9944 32.0000 1.9976 1.9985 419.9392 420.1861 0.0369 -1.0000 -1.0000 1345302 1579522433.90 151.4770 59.9944 32.0000 1.9979 1.9989 419.9060 420.1523 0.0368 -1.0000 -1.0000 1345365 1579522434.00 151.4770 59.9944 32.0000 1.9981 1.9991 419.9404 420.1867 0.0368 -1.0000 -1.0000 1345443 1579522434.10 151.4770 59.9944 32.0000 1.9977 1.9987 419.9465 420.1927 0.0368 -1.0000 -1.0000 1345505 1579522434.20 151.4994 59.9944 32.0000 1.9977 1.9987 419.9135 420.1608 0.0370 -1.0000 -1.0000 1345927 1579522434.30 151.4994 59.9944 32.0000 1.9977 1.9987 419.9567 420.2043 0.0369 -1.0000 -1.0000 1346005 1579522434.40 151.4994 59.9944 32.0000 1.9978 1.9988 420.0544 420.3007 0.0368 -1.0000 -1.0000 1346068 1579522434.50 151.4994 59.9944 32.0000 1.9975 1.9985 419.9490 420.1959 0.0370 -1.0000 -1.0000 1346130 1579522434.60 151.4994 59.9944 32.0000 1.9979 1.9988 419.9741 420.2209 0.0368 -1.0000 -1.0000 1346193 1579522434.70 151.4994 59.9944 32.0000 1.9974 1.9984 419.9553 420.2012 0.0368 -1.0000 -1.0000 1346427 1579522434.80 151.4994 59.9944 32.0000 1.9979 1.9989 419.8849 420.1312 0.0368 -1.0000 -1.0000 1346490 1579522434.90 151.4994 59.9944 32.0000 1.9985 1.9995 419.9080 420.1546 0.0368 -1.0000 -1.0000 1346568 1579522435.00 151.4994 59.9944 32.0000 1.9973 1.9982 419.8793 420.1259 0.0369 -1.0000 -1.0000 1346630 1579522435.10 151.4994 59.9944 32.0000 1.9978 1.9988 420.0002 420.2473 0.0369 -1.0000 -1.0000 1346693 1579522435.20 151.4994 59.9944 32.0000 1.9980 1.9990 419.9286 420.1747 0.0368 -1.0000 -1.0000 1346756 1579522435.30 151.4867 59.9952 32.0000 1.9971 1.9980 419.9190 420.1661 0.0369 -1.0000 -1.0000 1346818 1579522435.40 151.4812 59.9953 32.0000 1.9980 1.9990 419.9542 420.2017 0.0370 -1.0000 -1.0000 1346896 1579522435.50 151.4486 59.9953 32.0000 1.9979 1.9989 419.8054 420.0525 0.0369 -1.0000 -1.0000 1346959 1579522435.60 151.4486 59.9953 32.0000 1.9979 1.9988 419.8867 420.1335 0.0369 -1.0000 -1.0000 1347021 1579522435.70 151.4486 59.9953 32.0000 1.9978 1.9988 419.9047 420.1510 0.0368 -1.0000 -1.0000 1347099 1579522435.80 151.4486 59.9953 32.0000 1.9983 1.9993 419.9253 420.1728 0.0370 -1.0000 -1.0000 1347224 1579522435.90 151.4944 59.9953 32.0000 1.9976 1.9986 419.9740 420.2204 0.0368 -1.0000 -1.0000 1347287 1579522436.00 151.4944 59.9953 32.0000 1.9980 1.9989 419.8693 420.1160 0.0369 -1.0000 -1.0000 1347365 1579522436.10 151.4944 59.9953 32.0000 1.9982 1.9991 419.8995 420.1461 0.0368 -1.0000 -1.0000 1347427 1579522436.20 151.4944 59.9953 32.0000 1.9973 1.9983 419.8974 420.1435 0.0368 -1.0000 -1.0000 1347490 1579522436.30 151.4944 59.9953 32.0000 1.9973 1.9983 419.8828 420.1293 0.0368 -1.0000 -1.0000 1348193 1579522436.40 151.4833 59.9953 32.0000 1.9979 1.9988 419.8610 420.1071 0.0368 -1.0000 -1.0000 1348256 1579522436.50 151.4833 59.9953 32.0000 1.9975 1.9985 419.9086 420.1554 0.0369 -1.0000 -1.0000 1348318 1579522436.60 151.4833 59.9953 32.0000 1.9968 1.9978 419.9716 420.2196 0.0371 -1.0000 -1.0000 1348396 1579522436.70 151.4833 59.9953 32.0000 1.9976 1.9986 419.9162 420.1623 0.0367 -1.0000 -1.0000 1348459 1579522436.80 151.4833 59.9953 32.0000 1.9977 1.9987 419.9249 420.1711 0.0369 -1.0000 -1.0000 1348521 1579522436.90 151.4954 59.9953 32.0000 1.9977 1.9987 419.9179 420.1654 0.0370 -1.0000 -1.0000 1348599 1579522437.00 151.5023 59.9953 32.0000 1.9979 1.9989 419.8794 420.1267 0.0369 -1.0000 -1.0000 1348662 1579522437.10 151.5023 59.9953 32.0000 1.9980 1.9990 419.9245 420.1713 0.0369 -1.0000 -1.0000 1348724 1579522437.20 151.5023 59.9953 32.0000 1.9982 1.9992 419.9237 420.1702 0.0368 -1.0000 -1.0000 1348787 1579522437.30 151.5023 59.9953 32.0000 1.9979 1.9989 419.9144 420.1604 0.0368 -1.0000 -1.0000 1348849 1579522437.40 151.5023 59.9953 32.0000 1.9979 1.9989 419.9046 420.1506 0.0368 -1.0000 -1.0000 1348927 1579522437.50 151.5536 59.9953 32.0000 1.9972 1.9982 419.9395 420.1853 0.0367 -1.0000 -1.0000 1348990 1579522437.60 151.5536 59.9953 32.0000 1.9978 1.9987 420.0338 420.2792 0.0368 -1.0000 -1.0000 1349052 1579522437.70 151.5536 59.9953 32.0000 1.9985 1.9995 419.9269 420.1739 0.0368 -1.0000 -1.0000 1349130 1579522437.80 151.5536 59.9953 32.0000 1.9981 1.9991 419.9143 420.1604 0.0368 -1.0000 -1.0000 1349521 1579522437.90 151.5536 59.9953 32.0000 1.9978 1.9987 419.9192 420.1661 0.0369 -1.0000 -1.0000 1349584 1579522438.00 151.5536 59.9953 32.0000 1.9973 1.9983 419.9478 420.1952 0.0370 -1.0000 -1.0000 1349662 1579522438.10 151.5536 59.9953 32.0000 1.9977 1.9987 419.9153 420.1610 0.0367 -1.0000 -1.0000 1349724 1579522438.20 151.5536 59.9953 32.0000 1.9975 1.9984 419.9165 420.1637 0.0369 -1.0000 -1.0000 1349787 1579522438.30 151.5536 59.9953 32.0000 1.9980 1.9990 419.9441 420.1902 0.0367 -1.0000 -1.0000 1349990 1579522438.40 151.5536 59.9953 32.0000 1.9981 1.9991 419.9143 420.1603 0.0368 -1.0000 -1.0000 1350053 1579522438.50 151.5536 59.9953 32.0000 1.9987 1.9996 419.9525 420.1982 0.0368 -1.0000 -1.0000 1350115 1579522438.60 151.5506 59.9953 32.0000 1.9988 1.9998 419.9416 420.1887 0.0369 -1.0000 -1.0000 1350193 1579522438.70 151.5506 59.9953 32.0000 1.9980 1.9990 419.9122 420.1595 0.0370 -1.0000 -1.0000 1350256 1579522438.80 151.5506 59.9953 32.0000 1.9972 1.9982 419.9052 420.1523 0.0369 -1.0000 -1.0000 1350693 1579522438.90 151.5506 59.9953 32.0000 1.9976 1.9986 419.9257 420.1723 0.0368 -1.0000 -1.0000 1350771 1579522439.00 151.5506 59.9953 32.0000 1.9980 1.9989 419.8947 420.1414 0.0369 -1.0000 -1.0000 1350834 1579522439.10 151.4712 59.9953 32.0000 1.9982 1.9991 419.9521 420.1996 0.0370 -1.0000 -1.0000 1350880 1579522439.20 151.5073 59.9953 32.0000 1.9970 1.9980 419.9975 420.2454 0.0370 -1.0000 -1.0000 1350959 1579522439.30 151.5092 59.9953 32.0000 1.9982 1.9991 419.9271 420.1741 0.0369 -1.0000 -1.0000 1351334 1579522439.40 151.5092 59.9953 32.0000 1.9977 1.9987 419.8985 420.1453 0.0369 -1.0000 -1.0000 1351412 1579522439.50 151.5092 59.9953 32.0000 1.9988 1.9998 419.9731 420.2203 0.0370 -1.0000 -1.0000 1351474 1579522439.60 151.5091 59.9953 32.0000 1.9982 1.9991 419.9837 420.2310 0.0369 -1.0000 -1.0000 1351537 1579522439.70 151.5091 59.9953 32.0000 1.9981 1.9991 419.9436 420.1918 0.0371 -1.0000 -1.0000 1351615 1579522439.80 151.5091 59.9953 32.0000 1.9985 1.9995 419.9835 420.2303 0.0369 -1.0000 -1.0000 1351677 1579522439.90 151.5091 59.9953 32.0000 1.9979 1.9988 419.9989 420.2457 0.0367 -1.0000 -1.0000 1351912 1579522440.00 151.5091 59.9953 32.0000 1.9980 1.9990 419.9653 420.2120 0.0369 -1.0000 -1.0000 1351974 1579522440.10 151.5091 59.9953 32.0000 1.9980 1.9990 419.9121 420.1600 0.0371 -1.0000 -1.0000 1352037 1579522440.20 151.5091 59.9953 32.0000 1.9983 1.9993 419.8600 420.1069 0.0368 -1.0000 -1.0000 1352099 1579522440.30 151.5091 59.9953 32.0000 1.9987 1.9997 420.0046 420.2523 0.0370 -1.0000 -1.0000 1352177 1579522440.40 151.5251 59.9953 32.0000 1.9987 1.9997 419.8831 420.1288 0.0368 -1.0000 -1.0000 1352240 1579522440.50 151.5392 59.9953 32.0000 1.9981 1.9990 419.9647 420.2122 0.0370 -1.0000 -1.0000 1352302 1579522440.60 151.5392 59.9953 32.0000 1.9983 1.9992 419.9651 420.2118 0.0368 -1.0000 -1.0000 1352380 1579522440.70 151.5392 59.9953 32.0000 1.9982 1.9992 419.9547 420.2010 0.0368 -1.0000 -1.0000 1352443 1579522440.80 151.5392 59.9953 32.0000 1.9976 1.9986 419.8897 420.1366 0.0369 -1.0000 -1.0000 1352506 1579522440.90 151.4689 59.9953 32.0000 1.9977 1.9987 419.9982 420.2454 0.0369 -1.0000 -1.0000 1352584 1579522441.00 151.4689 59.9953 32.0000 1.9978 1.9988 419.9778 420.2250 0.0370 -1.0000 -1.0000 1352646 1579522441.10 151.4689 59.9953 32.0000 1.9981 1.9991 419.9855 420.2335 0.0371 -1.0000 -1.0000 1352709 1579522441.20 151.4689 59.9953 32.0000 1.9977 1.9986 419.8434 420.0906 0.0369 -1.0000 -1.0000 1352771 1579522441.30 151.4689 59.9953 32.0000 1.9981 1.9991 419.9339 420.1808 0.0369 -1.0000 -1.0000 1352834 1579522441.40 151.4689 59.9953 32.0000 1.9979 1.9988 419.8997 420.1460 0.0368 -1.0000 -1.0000 1352990 1579522441.50 151.4916 59.9953 32.0000 1.9975 1.9985 419.9535 420.1999 0.0368 -1.0000 -1.0000 1353052 1579522441.60 151.4961 59.9953 32.0000 1.9978 1.9987 419.9799 420.2266 0.0369 -1.0000 -1.0000 1353115 1579522441.70 151.4961 59.9953 32.0000 1.9984 1.9994 419.9441 420.1916 0.0370 -1.0000 -1.0000 1353193 1579522441.80 151.4961 59.9953 32.0000 1.9978 1.9987 419.9473 420.1952 0.0370 -1.0000 -1.0000 1353256 1579522441.90 151.4961 59.9953 32.0000 1.9979 1.9988 419.9727 420.2193 0.0368 -1.0000 -1.0000 1353490 1579522442.00 151.4961 59.9953 32.0000 1.9981 1.9990 419.9565 420.2039 0.0370 -1.0000 -1.0000 1353552 1579522442.10 151.4961 59.9953 32.0000 1.9984 1.9994 419.9603 420.2080 0.0371 -1.0000 -1.0000 1353615 1579522442.20 151.4881 59.9953 32.0000 1.9981 1.9990 419.9973 420.2450 0.0369 -1.0000 -1.0000 1353677 1579522442.30 151.4881 59.9953 32.0000 1.9978 1.9987 420.0167 420.2639 0.0370 -1.0000 -1.0000 1353756 1579522442.40 151.4881 59.9953 32.0000 1.9974 1.9984 420.0031 420.2492 0.0368 -1.0000 -1.0000 1354490 1579522442.50 151.4881 59.9953 32.0000 1.9976 1.9986 419.9459 420.1935 0.0371 -1.0000 -1.0000 1354552 1579522442.60 151.4881 59.9953 32.0000 1.9980 1.9990 419.9632 420.2114 0.0371 -1.0000 -1.0000 1354630 1579522442.70 151.4881 59.9953 32.0000 1.9984 1.9994 420.0206 420.2693 0.0371 -1.0000 -1.0000 1354693 1579522442.80 151.4881 59.9953 32.0000 1.9984 1.9994 419.9732 420.2201 0.0368 -1.0000 -1.0000 1354756 1579522442.90 151.4881 59.9953 32.0000 1.9986 1.9995 419.9244 420.1722 0.0370 -1.0000 -1.0000 1354834 1579522443.00 151.4881 59.9953 32.0000 1.9982 1.9991 419.8962 420.1445 0.0371 -1.0000 -1.0000 1355021 1579522443.10 151.4881 59.9953 32.0000 1.9982 1.9991 419.8688 420.1165 0.0370 -1.0000 -1.0000 1355084 1579522443.20 151.4881 59.9953 32.0000 1.9979 1.9989 420.0023 420.2507 0.0371 -1.0000 -1.0000 1355162 1579522443.30 151.4881 59.9953 32.0000 1.9977 1.9986 419.9421 420.1895 0.0369 -1.0000 -1.0000 1355224 1579522443.40 151.4871 59.9953 32.0000 1.9980 1.9990 419.9249 420.1718 0.0369 -1.0000 -1.0000 1355287 1579522443.50 151.4871 59.9953 32.0000 1.9976 1.9986 419.9358 420.1844 0.0372 -1.0000 -1.0000 1355349 1579522443.60 151.4871 59.9953 32.0000 1.9974 1.9984 419.8990 420.1477 0.0371 -1.0000 -1.0000 1355427 1579522443.70 151.4871 59.9953 32.0000 1.9973 1.9983 419.9876 420.2355 0.0371 -1.0000 -1.0000 1355490 1579522443.80 151.4801 59.9953 32.0000 1.9978 1.9988 419.9329 420.1803 0.0370 -1.0000 -1.0000 1355552 1579522443.90 151.4858 59.9953 32.0000 1.9986 1.9996 419.9784 420.2266 0.0371 -1.0000 -1.0000 1355615 1579522444.00 151.4861 59.9953 32.0000 1.9978 1.9988 420.0403 420.2881 0.0370 -1.0000 -1.0000 1355724 1579522444.10 151.4861 59.9953 32.0000 1.9976 1.9986 419.9762 420.2243 0.0370 -1.0000 -1.0000 1355787 1579522444.20 151.4861 59.9953 32.0000 1.9983 1.9992 419.9433 420.1905 0.0369 -1.0000 -1.0000 1355849 1579522444.30 151.4861 59.9953 32.0000 1.9975 1.9984 419.9322 420.1798 0.0370 -1.0000 -1.0000 1355927 1579522444.40 151.4861 59.9953 32.0000 1.9972 1.9982 419.9663 420.2136 0.0370 -1.0000 -1.0000 1355990 1579522444.50 151.4861 59.9953 32.0000 1.9986 1.9996 419.9164 420.1644 0.0370 -1.0000 -1.0000 1356052 1579522444.60 151.4845 59.9961 32.0000 1.9983 1.9993 419.9653 420.2126 0.0369 -1.0000 -1.0000 1356130 1579522444.70 151.4845 59.9961 32.0000 1.9976 1.9986 419.8971 420.1441 0.0370 -1.0000 -1.0000 1356193 1579522444.80 151.4845 59.9961 32.0000 1.9979 1.9989 419.9974 420.2450 0.0369 -1.0000 -1.0000 1356256 1579522444.90 151.4845 59.9961 32.0000 1.9976 1.9986 419.9576 420.2055 0.0371 -1.0000 -1.0000 1356318 1579522445.00 151.4845 59.9961 32.0000 1.9973 1.9982 419.9824 420.2302 0.0370 -1.0000 -1.0000 1357209 1579522445.10 151.4845 59.9961 32.0000 1.9979 1.9989 419.9838 420.2317 0.0370 -1.0000 -1.0000 1357271 1579522445.20 151.4845 59.9961 32.0000 1.9976 1.9985 419.9652 420.2136 0.0372 -1.0000 -1.0000 1357349 1579522445.30 151.4845 59.9961 32.0000 1.9979 1.9989 420.0346 420.2821 0.0370 -1.0000 -1.0000 1357412 1579522445.40 151.4845 59.9961 32.0000 1.9982 1.9991 420.0770 420.3258 0.0372 -1.0000 -1.0000 1357474 1579522445.50 151.4845 59.9961 32.0000 1.9983 1.9992 419.9953 420.2442 0.0372 -1.0000 -1.0000 1357537 1579522445.60 151.4845 59.9961 32.0000 1.9973 1.9983 419.9778 420.2255 0.0370 -1.0000 -1.0000 1357615 1579522445.70 151.4845 59.9961 32.0000 1.9977 1.9986 419.9636 420.2120 0.0371 -1.0000 -1.0000 1357677 1579522445.80 151.4845 59.9961 32.0000 1.9975 1.9984 419.9592 420.2075 0.0371 -1.0000 -1.0000 1357740 1579522445.90 151.5028 59.9961 32.0000 1.9975 1.9985 419.9366 420.1850 0.0371 -1.0000 -1.0000 1357802 1579522446.00 151.5028 59.9961 32.0000 1.9981 1.9991 419.9922 420.2399 0.0370 -1.0000 -1.0000 1357943 1579522446.10 151.5028 59.9961 32.0000 1.9977 1.9987 419.9246 420.1729 0.0371 -1.0000 -1.0000 1358006 1579522446.20 151.5028 59.9961 32.0000 1.9981 1.9991 419.9147 420.1632 0.0371 -1.0000 -1.0000 1358068 1579522446.30 151.5028 59.9961 32.0000 1.9976 1.9985 419.9484 420.1966 0.0370 -1.0000 -1.0000 1358146 1579522446.40 151.4426 59.9961 32.0000 1.9985 1.9995 419.9653 420.2129 0.0370 -1.0000 -1.0000 1358209 1579522446.50 151.4317 59.9961 32.0000 1.9981 1.9990 419.9190 420.1685 0.0372 -1.0000 -1.0000 1358271 1579522446.60 151.4766 59.9961 32.0000 1.9973 1.9983 419.8879 420.1354 0.0370 -1.0000 -1.0000 1358756 1579522446.70 151.4766 59.9961 32.0000 1.9986 1.9995 419.9201 420.1677 0.0370 -1.0000 -1.0000 1358818 1579522446.80 151.4766 59.9961 32.0000 1.9979 1.9989 419.9250 420.1740 0.0372 -1.0000 -1.0000 1358880 1579522446.90 151.4766 59.9961 32.0000 1.9975 1.9984 419.9459 420.1941 0.0371 -1.0000 -1.0000 1358959 1579522447.00 151.4766 59.9961 32.0000 1.9976 1.9986 419.9300 420.1780 0.0370 -1.0000 -1.0000 1359021 1579522447.10 151.4766 59.9961 32.0000 1.9971 1.9980 419.9319 420.1801 0.0371 -1.0000 -1.0000 1359084 1579522447.20 151.4766 59.9961 32.0000 1.9975 1.9985 419.9549 420.2030 0.0371 -1.0000 -1.0000 1359146 1579522447.30 151.4766 59.9961 32.0000 1.9973 1.9983 419.9285 420.1769 0.0371 -1.0000 -1.0000 1359224 1579522447.40 151.4766 59.9961 32.0000 1.9978 1.9987 419.9577 420.2050 0.0370 -1.0000 -1.0000 1359287 1579522447.50 151.4766 59.9961 32.0000 1.9975 1.9985 419.9353 420.1828 0.0370 -1.0000 -1.0000 1359349 1579522447.60 151.4298 59.9961 32.0000 1.9979 1.9989 419.9728 420.2209 0.0371 -1.0000 -1.0000 1359443 1579522447.70 151.4298 59.9961 32.0000 1.9978 1.9988 419.9939 420.2410 0.0370 -1.0000 -1.0000 1359521 1579522447.80 151.4298 59.9961 32.0000 1.9977 1.9986 419.9134 420.1610 0.0370 -1.0000 -1.0000 1359584 1579522447.90 151.4298 59.9961 32.0000 1.9982 1.9991 419.9269 420.1747 0.0371 -1.0000 -1.0000 1359646 1579522448.00 151.4298 59.9961 32.0000 1.9984 1.9994 419.9124 420.1609 0.0371 -1.0000 -1.0000 1359709 1579522448.10 151.4419 59.9961 32.0000 1.9978 1.9987 419.9366 420.1845 0.0370 -1.0000 -1.0000 1359771 1579522448.20 151.4483 59.9961 32.0000 1.9977 1.9987 419.9461 420.1942 0.0371 -1.0000 -1.0000 1359834 1579522448.30 151.4483 59.9961 32.0000 1.9980 1.9990 419.9619 420.2111 0.0372 -1.0000 -1.0000 1359912 1579522448.40 151.4483 59.9961 32.0000 1.9978 1.9988 419.9281 420.1758 0.0370 -1.0000 -1.0000 1359974 1579522448.50 151.4483 59.9961 32.0000 1.9979 1.9989 419.8845 420.1324 0.0371 -1.0000 -1.0000 1400037 1579522448.60 151.4483 59.9961 32.0000 1.9983 1.9993 419.9226 420.1706 0.0371 -1.0000 -1.0000 1400271 1579522448.70 151.4483 59.9961 32.0000 1.9982 1.9992 419.9962 420.2442 0.0370 -1.0000 -1.0000 1400334 1579522448.80 151.4483 59.9961 32.0000 1.9977 1.9986 419.9570 420.2036 0.0369 -1.0000 -1.0000 1400396 1579522448.90 151.4483 59.9961 32.0000 1.9975 1.9985 419.8638 420.1119 0.0371 -1.0000 -1.0000 1400474 1579522449.00 151.4483 59.9961 32.0000 1.9978 1.9988 419.8662 420.1135 0.0369 -1.0000 -1.0000 1400537 1579522449.10 151.4483 59.9961 32.0000 1.9984 1.9993 419.9332 420.1810 0.0370 -1.0000 -1.0000 1400959 1579522449.20 151.4483 59.9961 32.0000 1.9979 1.9989 419.9481 420.1960 0.0370 -1.0000 -1.0000 1401037 1579522449.30 151.4770 59.9961 32.0000 1.9980 1.9990 419.9198 420.1680 0.0371 -1.0000 -1.0000 1401099 1579522449.40 151.4787 59.9961 32.0000 1.9976 1.9986 419.9767 420.2242 0.0370 -1.0000 -1.0000 1401162 1579522449.50 151.4787 59.9961 32.0000 1.9983 1.9993 419.8866 420.1349 0.0370 -1.0000 -1.0000 1401224 1579522449.60 151.4787 59.9961 32.0000 1.9978 1.9988 419.8971 420.1451 0.0371 -1.0000 -1.0000 1401459 1579522449.70 151.4787 59.9961 32.0000 1.9982 1.9992 419.9244 420.1720 0.0370 -1.0000 -1.0000 1401537 1579522449.80 151.4787 59.9961 32.0000 1.9984 1.9994 419.8761 420.1242 0.0371 -1.0000 -1.0000 1401599 1579522449.90 151.5074 59.9961 32.0000 1.9984 1.9994 420.0225 420.2707 0.0371 -1.0000 -1.0000 1401662 1579522450.00 151.5074 59.9961 32.0000 1.9981 1.9991 420.0181 420.2655 0.0369 -1.0000 -1.0000 1401740 1579522450.10 151.5074 59.9961 32.0000 1.9982 1.9992 419.9166 420.1647 0.0370 -1.0000 -1.0000 1401802 1579522450.20 151.5218 59.9962 32.0000 1.9982 1.9991 419.9597 420.2074 0.0370 -1.0000 -1.0000 1402037 1579522450.30 151.5410 59.9962 32.0000 1.9979 1.9989 419.9695 420.2167 0.0370 -1.0000 -1.0000 1402099 1579522450.40 151.5410 59.9962 32.0000 1.9978 1.9988 419.9856 420.2340 0.0371 -1.0000 -1.0000 1402162 1579522450.50 151.5373 59.9962 32.0000 1.9989 1.9999 419.9802 420.2287 0.0371 -1.0000 -1.0000 1402224 1579522450.60 151.4984 59.9962 32.0000 1.9980 1.9989 419.9410 420.1898 0.0371 -1.0000 -1.0000 1402302 1579522450.70 151.4984 59.9962 32.0000 1.9975 1.9984 419.9787 420.2267 0.0370 -1.0000 -1.0000 1402677 1579522450.80 151.4984 59.9962 32.0000 1.9986 1.9995 419.9265 420.1745 0.0371 -1.0000 -1.0000 1402740 1579522450.90 151.4984 59.9962 32.0000 1.9983 1.9993 419.9578 420.2061 0.0371 -1.0000 -1.0000 1402818 1579522451.00 151.4984 59.9962 32.0000 1.9979 1.9989 419.9450 420.1936 0.0371 -1.0000 -1.0000 1402880 1579522451.10 151.4989 59.9962 32.0000 1.9974 1.9984 420.0128 420.2611 0.0371 -1.0000 -1.0000 1402959 1579522451.20 151.4992 59.9962 32.0000 1.9976 1.9986 419.9722 420.2194 0.0369 -1.0000 -1.0000 1403193 1579522451.30 151.4992 59.9962 32.0000 1.9981 1.9991 419.9560 420.2038 0.0370 -1.0000 -1.0000 1403255 1579522451.40 151.4992 59.9962 32.0000 1.9979 1.9989 419.9392 420.1870 0.0370 -1.0000 -1.0000 1403334 1579522451.50 151.4992 59.9962 32.0000 1.9979 1.9989 419.9127 420.1597 0.0370 -1.0000 -1.0000 1403396 1579522451.60 151.4992 59.9962 32.0000 1.9979 1.9989 419.9351 420.1840 0.0372 -1.0000 -1.0000 1403459 1579522451.70 151.5085 59.9962 32.0000 1.9981 1.9991 420.0152 420.2634 0.0370 -1.0000 -1.0000 1403537 1579522451.80 151.5085 59.9962 32.0000 1.9984 1.9994 420.0288 420.2776 0.0371 -1.0000 -1.0000 1403599 1579522451.90 151.5085 59.9962 32.0000 1.9980 1.9989 419.9636 420.2111 0.0370 -1.0000 -1.0000 1403662 1579522452.00 151.5085 59.9962 32.0000 1.9980 1.9990 419.9124 420.1607 0.0372 -1.0000 -1.0000 1403724 1579522452.10 151.5085 59.9962 32.0000 1.9979 1.9988 419.8970 420.1444 0.0369 -1.0000 -1.0000 1403802 1579522452.20 151.5073 59.9962 32.0000 1.9983 1.9992 419.9689 420.2163 0.0371 -1.0000 -1.0000 1403865 1579522452.30 151.4852 59.9962 32.0000 1.9973 1.9982 419.9395 420.1878 0.0370 -1.0000 -1.0000 1403927 1579522452.40 151.4852 59.9962 32.0000 1.9981 1.9990 419.9325 420.1795 0.0369 -1.0000 -1.0000 1403990 1579522452.50 151.4852 59.9962 32.0000 1.9974 1.9984 419.9474 420.1950 0.0370 -1.0000 -1.0000 1404052 1579522452.60 151.4852 59.9962 32.0000 1.9982 1.9992 419.9597 420.2079 0.0371 -1.0000 -1.0000 1404130 1579522452.70 151.4852 59.9962 32.0000 1.9980 1.9989 419.9116 420.1604 0.0372 -1.0000 -1.0000 1404256 1579522452.80 151.4784 59.9962 32.0000 1.9980 1.9990 419.9497 420.1989 0.0372 -1.0000 -1.0000 1404318 1579522452.90 151.4771 59.9962 32.0000 1.9978 1.9987 419.9657 420.2140 0.0371 -1.0000 -1.0000 1404380 1579522453.00 151.4771 59.9962 32.0000 1.9974 1.9984 419.9291 420.1771 0.0371 -1.0000 -1.0000 1404443 1579522453.10 151.4771 59.9962 32.0000 1.9980 1.9990 419.9529 420.2012 0.0371 -1.0000 -1.0000 1404506 1579522453.20 151.4771 59.9962 32.0000 1.9982 1.9992 419.9134 420.1614 0.0371 -1.0000 -1.0000 1404771 1579522453.30 151.4771 59.9962 32.0000 1.9977 1.9987 419.9286 420.1768 0.0371 -1.0000 -1.0000 1404834 1579522453.40 151.5040 59.9962 32.0000 1.9985 1.9995 419.9518 420.1989 0.0370 -1.0000 -1.0000 1404896 1579522453.50 151.5040 59.9962 32.0000 1.9979 1.9989 419.9613 420.2095 0.0371 -1.0000 -1.0000 1404959 1579522453.60 151.5040 59.9962 32.0000 1.9981 1.9991 419.8891 420.1371 0.0370 -1.0000 -1.0000 1405021 1579522453.70 151.5040 59.9962 32.0000 1.9979 1.9989 420.0049 420.2531 0.0370 -1.0000 -1.0000 1405099 1579522453.80 151.5040 59.9962 32.0000 1.9970 1.9980 419.9029 420.1498 0.0369 -1.0000 -1.0000 1405521 1579522453.90 151.5096 59.9962 32.0000 1.9974 1.9984 419.8284 420.0760 0.0370 -1.0000 -1.0000 1405584 1579522454.00 151.5236 59.9962 32.0000 1.9984 1.9993 419.9373 420.1857 0.0371 -1.0000 -1.0000 1405662 1579522454.10 151.5236 59.9962 32.0000 1.9985 1.9995 419.9992 420.2475 0.0372 -1.0000 -1.0000 1405724 1579522454.20 151.5236 59.9962 32.0000 1.9977 1.9986 419.9427 420.1914 0.0371 -1.0000 -1.0000 1405802 1579522454.30 151.5236 59.9962 32.0000 1.9975 1.9985 419.8977 420.1463 0.0371 -1.0000 -1.0000 1405974 1579522454.40 151.5236 59.9962 32.0000 1.9982 1.9992 419.9422 420.1907 0.0371 -1.0000 -1.0000 1406037 1579522454.50 151.4969 59.9962 32.0000 1.9980 1.9990 420.0201 420.2687 0.0372 -1.0000 -1.0000 1406099 1579522454.60 151.4969 59.9962 32.0000 1.9979 1.9989 419.9828 420.2307 0.0370 -1.0000 -1.0000 1406177 1579522454.70 151.4969 59.9962 32.0000 1.9978 1.9988 419.9443 420.1924 0.0371 -1.0000 -1.0000 1406240 1579522454.80 151.4969 59.9962 32.0000 1.9974 1.9984 419.9787 420.2274 0.0372 -1.0000 -1.0000 1406474 1579522454.90 151.4964 59.9962 32.0000 1.9978 1.9988 419.9895 420.2376 0.0370 -1.0000 -1.0000 1406537 1579522455.00 151.4556 59.9968 32.0000 1.9985 1.9995 419.9479 420.1950 0.0370 -1.0000 -1.0000 1406599 1579522455.10 151.4556 59.9968 32.0000 1.9986 1.9996 419.9136 420.1611 0.0370 -1.0000 -1.0000 1406662 1579522455.20 151.4556 59.9968 32.0000 1.9987 1.9996 419.9880 420.2359 0.0371 -1.0000 -1.0000 1406740 1579522455.30 151.4556 59.9968 32.0000 1.9977 1.9987 419.9343 420.1830 0.0371 -1.0000 -1.0000 1407021 1579522455.40 151.4556 59.9968 32.0000 1.9981 1.9991 419.9304 420.1782 0.0370 -1.0000 -1.0000 1407099 1579522455.50 151.4563 59.9968 32.0000 1.9981 1.9991 419.8917 420.1397 0.0371 -1.0000 -1.0000 1407162 1579522455.60 151.4893 59.9968 32.0000 1.9982 1.9992 419.9765 420.2241 0.0370 -1.0000 -1.0000 1407224 1579522455.70 151.4893 59.9968 32.0000 1.9978 1.9988 419.9643 420.2125 0.0371 -1.0000 -1.0000 1407287 1579522455.80 151.4893 59.9968 32.0000 1.9973 1.9983 419.9657 420.2134 0.0370 -1.0000 -1.0000 1407709 1579522455.90 151.4893 59.9968 32.0000 1.9977 1.9987 419.9460 420.1937 0.0370 -1.0000 -1.0000 1407771 1579522456.00 151.4893 59.9968 32.0000 1.9984 1.9994 419.8846 420.1322 0.0370 -1.0000 -1.0000 1407849 1579522456.10 151.4893 59.9968 32.0000 1.9983 1.9992 419.8728 420.1215 0.0372 -1.0000 -1.0000 1407912 1579522456.20 151.4606 59.9968 32.0000 1.9971 1.9981 419.9135 420.1623 0.0371 -1.0000 -1.0000 1407974 1579522456.30 151.4606 59.9968 32.0000 1.9982 1.9991 419.9259 420.1748 0.0373 -1.0000 -1.0000 1408302 1579522456.40 151.4606 59.9968 32.0000 1.9978 1.9988 419.8660 420.1153 0.0372 -1.0000 -1.0000 1408365 1579522456.50 151.4606 59.9968 32.0000 1.9978 1.9988 419.9306 420.1790 0.0371 -1.0000 -1.0000 1408427 1579522456.60 151.4606 59.9968 32.0000 1.9975 1.9985 419.9049 420.1525 0.0369 -1.0000 -1.0000 1408506 1579522456.70 151.5018 59.9968 32.0000 1.9984 1.9994 419.9523 420.2013 0.0371 -1.0000 -1.0000 1408568 1579522456.80 151.5349 59.9968 32.0000 1.9991 2.0000 419.9529 420.2005 0.0371 -1.0000 -1.0000 1408943 1579522456.90 151.5349 59.9968 32.0000 1.9975 1.9985 419.9919 420.2406 0.0371 -1.0000 -1.0000 1409021 1579522457.00 151.5349 59.9968 32.0000 1.9982 1.9991 419.9928 420.2396 0.0369 -1.0000 -1.0000 1409084 1579522457.10 151.5349 59.9968 32.0000 1.9981 1.9991 419.9401 420.1884 0.0371 -1.0000 -1.0000 1409146 1579522457.20 151.5349 59.9968 32.0000 1.9978 1.9988 419.9579 420.2057 0.0370 -1.0000 -1.0000 1409209 1579522457.30 151.4244 59.9968 32.0000 1.9984 1.9994 420.0097 420.2567 0.0370 -1.0000 -1.0000 1409287 1579522457.40 151.4244 59.9968 32.0000 1.9976 1.9986 419.9883 420.2361 0.0370 -1.0000 -1.0000 1409349 1579522457.50 151.4244 59.9968 32.0000 1.9980 1.9990 419.9367 420.1838 0.0369 -1.0000 -1.0000 1409412 1579522457.60 151.4244 59.9968 32.0000 1.9974 1.9984 419.9392 420.1868 0.0370 -1.0000 -1.0000 1409474 1579522457.70 151.4244 59.9968 32.0000 1.9982 1.9992 419.9367 420.1845 0.0371 -1.0000 -1.0000 1409553 1579522457.80 151.4853 59.9968 32.0000 1.9980 1.9990 419.9527 420.2007 0.0370 -1.0000 -1.0000 1409615 1579522457.90 151.4932 59.9968 32.0000 1.9983 1.9992 420.0013 420.2508 0.0372 -1.0000 -1.0000 1409677 1579522458.00 151.4932 59.9968 32.0000 1.9980 1.9990 419.9718 420.2204 0.0372 -1.0000 -1.0000 1409756 1579522458.10 151.4932 59.9968 32.0000 1.9988 1.9998 419.9381 420.1869 0.0372 -1.0000 -1.0000 1409818 1579522458.20 151.4932 59.9968 32.0000 1.9981 1.9991 420.0107 420.2597 0.0372 -1.0000 -1.0000 1409880 1579522458.30 151.4932 59.9968 32.0000 1.9983 1.9992 419.9350 420.1836 0.0371 -1.0000 -1.0000 1409943 1579522458.40 151.4889 59.9968 32.0000 1.9981 1.9991 419.9747 420.2225 0.0370 -1.0000 -1.0000 1410006 1579522458.50 151.4838 59.9968 32.0000 1.9990 1.9999 419.8763 420.1248 0.0372 -1.0000 -1.0000 1410068 1579522458.60 151.4838 59.9968 32.0000 1.9977 1.9987 419.9362 420.1848 0.0371 -1.0000 -1.0000 1410146 1579522458.70 151.4838 59.9968 32.0000 1.9980 1.9990 419.9012 420.1492 0.0371 -1.0000 -1.0000 1410209 1579522458.80 151.4838 59.9968 32.0000 1.9976 1.9986 419.9442 420.1932 0.0372 -1.0000 -1.0000 1410271 1579522458.90 151.4838 59.9968 32.0000 1.9979 1.9989 419.9544 420.2033 0.0372 -1.0000 -1.0000 1410506 1579522459.00 151.4838 59.9968 32.0000 1.9984 1.9994 419.8783 420.1262 0.0370 -1.0000 -1.0000 1410568 1579522459.10 151.4764 59.9968 32.0000 1.9983 1.9993 419.8934 420.1419 0.0371 -1.0000 -1.0000 1410630 1579522459.20 151.4764 59.9968 32.0000 1.9982 1.9992 419.9558 420.2045 0.0372 -1.0000 -1.0000 1410709 1579522459.30 151.4764 59.9968 32.0000 1.9978 1.9988 419.9706 420.2193 0.0372 -1.0000 -1.0000 1410787 1579522459.40 151.4764 59.9968 32.0000 1.9974 1.9984 419.9870 420.2353 0.0372 -1.0000 -1.0000 1411021 1579522459.50 151.4764 59.9968 32.0000 1.9978 1.9987 419.9198 420.1690 0.0372 -1.0000 -1.0000 1411084 1579522459.60 151.4753 59.9968 32.0000 1.9979 1.9989 419.8757 420.1244 0.0371 -1.0000 -1.0000 1411146 1579522459.70 151.4517 59.9971 32.0000 1.9978 1.9988 419.9154 420.1631 0.0371 -1.0000 -1.0000 1411224 1579522459.80 151.4517 59.9971 32.0000 1.9976 1.9986 419.9111 420.1600 0.0371 -1.0000 -1.0000 1411287 1579522459.90 151.4517 59.9971 32.0000 1.9980 1.9990 419.9093 420.1569 0.0369 -1.0000 -1.0000 1411506 1579522460.00 151.4517 59.9971 32.0000 1.9974 1.9983 419.9248 420.1730 0.0371 -1.0000 -1.0000 1411584 1579522460.10 151.4517 59.9971 32.0000 1.9981 1.9991 419.9130 420.1614 0.0371 -1.0000 -1.0000 1411646 1579522460.20 151.5069 59.9971 32.0000 1.9977 1.9986 419.9448 420.1931 0.0371 -1.0000 -1.0000 1411709 1579522460.30 151.5161 59.9971 32.0000 1.9984 1.9993 419.9383 420.1869 0.0371 -1.0000 -1.0000 1411787 1579522460.40 151.5161 59.9971 32.0000 1.9980 1.9990 419.9196 420.1665 0.0369 -1.0000 -1.0000 1412256 1579522460.50 151.5161 59.9971 32.0000 1.9986 1.9996 419.9485 420.1966 0.0371 -1.0000 -1.0000 1412318 1579522460.60 151.5161 59.9971 32.0000 1.9984 1.9993 419.9571 420.2064 0.0372 -1.0000 -1.0000 1412396 1579522460.70 151.5161 59.9971 32.0000 1.9981 1.9990 419.8914 420.1403 0.0373 -1.0000 -1.0000 1412459 1579522460.80 151.4673 59.9971 32.0000 1.9977 1.9987 419.9519 420.2005 0.0371 -1.0000 -1.0000 1412521 1579522460.90 151.4673 59.9971 32.0000 1.9978 1.9987 419.9930 420.2414 0.0371 -1.0000 -1.0000 1412756 1579522461.00 151.4673 59.9971 32.0000 1.9975 1.9985 419.9640 420.2126 0.0372 -1.0000 -1.0000 1412818 1579522461.10 151.4673 59.9971 32.0000 1.9981 1.9991 419.9216 420.1696 0.0370 -1.0000 -1.0000 1412880 1579522461.20 151.4673 59.9971 32.0000 1.9979 1.9989 419.9035 420.1514 0.0371 -1.0000 -1.0000 1412959 1579522461.30 151.4932 59.9971 32.0000 1.9976 1.9986 419.8984 420.1475 0.0372 -1.0000 -1.0000 1413021 1579522461.40 151.4932 59.9971 32.0000 1.9976 1.9985 419.9897 420.2391 0.0373 -1.0000 -1.0000 1413209 1579522461.50 151.4932 59.9971 32.0000 1.9982 1.9992 419.9723 420.2210 0.0371 -1.0000 -1.0000 1413271 1579522461.60 151.4932 59.9971 32.0000 1.9980 1.9990 419.9242 420.1718 0.0370 -1.0000 -1.0000 1413334 1579522461.70 151.4932 59.9971 32.0000 1.9982 1.9991 419.9618 420.2104 0.0371 -1.0000 -1.0000 1413412 1579522461.80 151.4913 59.9971 32.0000 1.9969 1.9979 420.0190 420.2674 0.0372 -1.0000 -1.0000 1413474 1579522461.90 151.4784 59.9971 32.0000 1.9976 1.9986 419.9584 420.2073 0.0372 -1.0000 -1.0000 1413537 1579522462.00 151.4784 59.9971 32.0000 1.9985 1.9995 420.0052 420.2530 0.0370 -1.0000 -1.0000 1413771 1579522462.10 151.4784 59.9971 32.0000 1.9980 1.9989 419.9785 420.2269 0.0372 -1.0000 -1.0000 1413834 1579522462.20 151.4784 59.9971 32.0000 1.9982 1.9992 419.9792 420.2275 0.0370 -1.0000 -1.0000 1413896 1579522462.30 151.4784 59.9971 32.0000 1.9979 1.9989 419.9642 420.2121 0.0371 -1.0000 -1.0000 1413974 1579522462.40 151.5424 59.9971 32.0000 1.9980 1.9990 419.9030 420.1520 0.0371 -1.0000 -1.0000 1414037 1579522462.50 151.5424 59.9971 32.0000 1.9986 1.9996 419.8964 420.1452 0.0372 -1.0000 -1.0000 1414615 1579522462.60 151.5424 59.9971 32.0000 1.9986 1.9996 419.9979 420.2463 0.0371 -1.0000 -1.0000 1414693 1579522462.70 151.5424 59.9971 32.0000 1.9987 1.9997 419.9670 420.2156 0.0371 -1.0000 -1.0000 1414771 1579522462.80 151.5424 59.9971 32.0000 1.9981 1.9991 420.0288 420.2771 0.0371 -1.0000 -1.0000 1414834 1579522462.90 151.5424 59.9971 32.0000 1.9977 1.9986 419.9516 420.1981 0.0369 -1.0000 -1.0000 1414896 1579522463.00 151.5108 59.9971 32.0000 1.9982 1.9992 419.9357 420.1836 0.0371 -1.0000 -1.0000 1414959 1579522463.10 151.5062 59.9971 32.0000 1.9980 1.9990 419.9143 420.1621 0.0370 -1.0000 -1.0000 1415021 1579522463.20 151.5062 59.9971 32.0000 1.9981 1.9990 419.9889 420.2366 0.0370 -1.0000 -1.0000 1415099 1579522463.30 151.5062 59.9971 32.0000 1.9981 1.9991 419.9756 420.2239 0.0371 -1.0000 -1.0000 1415162 1579522463.40 151.5062 59.9971 32.0000 1.9977 1.9987 420.0115 420.2590 0.0370 -1.0000 -1.0000 1415240 1579522463.50 151.5062 59.9971 32.0000 1.9981 1.9990 419.9551 420.2026 0.0370 -1.0000 -1.0000 1415771 1579522463.60 151.4802 59.9971 32.0000 1.9977 1.9986 419.9389 420.1873 0.0371 -1.0000 -1.0000 1415834 1579522463.70 151.4802 59.9971 32.0000 1.9982 1.9991 419.9862 420.2335 0.0369 -1.0000 -1.0000 1415912 1579522463.80 151.4802 59.9971 32.0000 1.9975 1.9985 419.9621 420.2109 0.0372 -1.0000 -1.0000 1415974 1579522463.90 151.4802 59.9971 32.0000 1.9972 1.9982 419.8795 420.1271 0.0370 -1.0000 -1.0000 1416037 1579522464.00 151.4802 59.9971 32.0000 1.9974 1.9984 419.9600 420.2090 0.0372 -1.0000 -1.0000 1416099 1579522464.10 151.4758 59.9971 32.0000 1.9980 1.9990 419.9685 420.2169 0.0371 -1.0000 -1.0000 1416162 1579522464.20 151.4753 59.9971 32.0000 1.9985 1.9995 419.9944 420.2428 0.0371 -1.0000 -1.0000 1416224 1579522464.30 151.4753 59.9971 32.0000 1.9978 1.9988 419.9696 420.2177 0.0370 -1.0000 -1.0000 1416302 1579522464.40 151.4753 59.9971 32.0000 1.9974 1.9984 419.9498 420.1984 0.0372 -1.0000 -1.0000 1416365 1579522464.50 151.4753 59.9971 32.0000 1.9977 1.9986 419.9498 420.1988 0.0372 -1.0000 -1.0000 1416474 1579522464.60 151.4753 59.9971 32.0000 1.9977 1.9986 419.9378 420.1865 0.0372 -1.0000 -1.0000 1416552 1579522464.70 151.4956 59.9981 32.0000 1.9981 1.9991 419.8989 420.1477 0.0372 -1.0000 -1.0000 1416615 1579522464.80 151.4956 59.9981 32.0000 1.9984 1.9994 419.9945 420.2427 0.0371 -1.0000 -1.0000 1416677 1579522464.90 151.4956 59.9981 32.0000 1.9975 1.9985 419.9506 420.1986 0.0371 -1.0000 -1.0000 1416740 1579522465.00 151.4956 59.9981 32.0000 1.9983 1.9993 419.9570 420.2057 0.0371 -1.0000 -1.0000 1416974 1579522465.10 151.4956 59.9981 32.0000 1.9977 1.9987 419.9273 420.1754 0.0371 -1.0000 -1.0000 1417037 1579522465.20 151.4956 59.9981 32.0000 1.9974 1.9984 419.9235 420.1714 0.0370 -1.0000 -1.0000 1417099 1579522465.30 151.4956 59.9981 32.0000 1.9982 1.9992 420.0085 420.2563 0.0370 -1.0000 -1.0000 1417162 1579522465.40 151.4985 59.9981 32.0000 1.9977 1.9987 419.8703 420.1179 0.0370 -1.0000 -1.0000 1417240 1579522465.50 151.4985 59.9981 32.0000 1.9983 1.9993 419.9128 420.1614 0.0372 -1.0000 -1.0000 1417474 1579522465.60 151.4985 59.9981 32.0000 1.9984 1.9994 419.8917 420.1403 0.0371 -1.0000 -1.0000 1417537 1579522465.70 151.4985 59.9981 32.0000 1.9981 1.9991 419.9282 420.1759 0.0370 -1.0000 -1.0000 1417615 1579522465.80 151.4985 59.9981 32.0000 1.9982 1.9991 419.8977 420.1453 0.0371 -1.0000 -1.0000 1417662 1579522465.90 151.4985 59.9981 32.0000 1.9987 1.9997 419.9106 420.1590 0.0371 -1.0000 -1.0000 1417740 1579522466.00 151.4985 59.9981 32.0000 1.9985 1.9994 419.9411 420.1901 0.0372 -1.0000 -1.0000 1417803 1579522466.10 151.5264 59.9981 32.0000 1.9989 1.9998 419.8668 420.1145 0.0370 -1.0000 -1.0000 1417865 1579522466.20 151.5264 59.9981 32.0000 1.9976 1.9986 419.9474 420.1956 0.0371 -1.0000 -1.0000 1418006 1579522466.30 151.5264 59.9981 32.0000 1.9983 1.9993 419.9256 420.1738 0.0371 -1.0000 -1.0000 1418084 1579522466.40 151.5264 59.9981 32.0000 1.9982 1.9992 419.9522 420.2003 0.0371 -1.0000 -1.0000 1418146 1579522466.50 151.5264 59.9981 32.0000 1.9981 1.9991 420.0487 420.2969 0.0371 -1.0000 -1.0000 1418209 1579522466.60 151.5264 59.9981 32.0000 1.9984 1.9994 419.9503 420.1993 0.0372 -1.0000 -1.0000 1418287 1579522466.70 151.4883 59.9981 32.0000 1.9975 1.9985 419.9778 420.2257 0.0370 -1.0000 -1.0000 1418349 1579522466.80 151.4883 59.9981 32.0000 1.9983 1.9992 419.9849 420.2325 0.0370 -1.0000 -1.0000 1418412 1579522466.90 151.4883 59.9981 32.0000 1.9975 1.9985 419.9942 420.2423 0.0371 -1.0000 -1.0000 1418474 1579522467.00 151.4883 59.9981 32.0000 1.9980 1.9989 419.9873 420.2355 0.0371 -1.0000 -1.0000 1418537 1579522467.10 151.4883 59.9981 32.0000 1.9979 1.9989 419.9037 420.1520 0.0371 -1.0000 -1.0000 1418771 1579522467.20 151.5418 59.9981 32.0000 1.9977 1.9987 419.9045 420.1532 0.0371 -1.0000 -1.0000 1418834 1579522467.30 151.5418 59.9981 32.0000 1.9975 1.9985 419.9082 420.1560 0.0371 -1.0000 -1.0000 1418896 1579522467.40 151.5418 59.9981 32.0000 1.9979 1.9989 419.8998 420.1482 0.0371 -1.0000 -1.0000 1418974 1579522467.50 151.5418 59.9981 32.0000 1.9977 1.9987 419.9531 420.2016 0.0371 -1.0000 -1.0000 1419037 1579522467.60 151.5418 59.9981 32.0000 1.9979 1.9989 419.9880 420.2362 0.0371 -1.0000 -1.0000 1419724 1579522467.70 151.5418 59.9981 32.0000 1.9980 1.9990 419.9698 420.2185 0.0372 -1.0000 -1.0000 1419802 1579522467.80 151.5283 59.9981 32.0000 1.9983 1.9992 419.9235 420.1720 0.0371 -1.0000 -1.0000 1419865 1579522467.90 151.5279 59.9981 32.0000 1.9989 1.9999 419.9569 420.2051 0.0371 -1.0000 -1.0000 1419927 1579522468.00 151.5279 59.9981 32.0000 1.9980 1.9990 419.9406 420.1876 0.0369 -1.0000 -1.0000 1420006 1579522468.10 151.5279 59.9981 32.0000 1.9982 1.9992 419.9585 420.2068 0.0371 -1.0000 -1.0000 1420068 1579522468.20 151.5279 59.9981 32.0000 1.9984 1.9993 419.9923 420.2395 0.0369 -1.0000 -1.0000 1420130 1579522468.30 151.5279 59.9981 32.0000 1.9985 1.9995 420.0889 420.3363 0.0370 -1.0000 -1.0000 1420209 1579522468.40 151.5251 59.9981 32.0000 1.9976 1.9986 419.9970 420.2447 0.0370 -1.0000 -1.0000 1420271 1579522468.50 151.5251 59.9981 32.0000 1.9979 1.9989 419.9521 420.2000 0.0371 -1.0000 -1.0000 1420334 1579522468.60 151.5251 59.9981 32.0000 1.9983 1.9992 420.0009 420.2485 0.0370 -1.0000 -1.0000 1420521 1579522468.70 151.5251 59.9981 32.0000 1.9973 1.9983 419.9520 420.1990 0.0369 -1.0000 -1.0000 1420584 1579522468.80 151.5251 59.9981 32.0000 1.9980 1.9989 419.9230 420.1707 0.0371 -1.0000 -1.0000 1420646 1579522468.90 151.5045 59.9981 32.0000 1.9986 1.9995 419.9734 420.2217 0.0371 -1.0000 -1.0000 1420724 1579522469.00 151.5045 59.9981 32.0000 1.9985 1.9995 419.9843 420.2321 0.0370 -1.0000 -1.0000 1420787 1579522469.10 151.5045 59.9981 32.0000 1.9985 1.9995 419.9639 420.2117 0.0371 -1.0000 -1.0000 1421021 1579522469.20 151.5045 59.9981 32.0000 1.9981 1.9991 419.9860 420.2336 0.0369 -1.0000 -1.0000 1421099 1579522469.30 151.5045 59.9981 32.0000 1.9981 1.9991 419.9564 420.2052 0.0372 -1.0000 -1.0000 1421162 1579522469.40 151.5045 59.9981 32.0000 1.9981 1.9991 419.9456 420.1940 0.0371 -1.0000 -1.0000 1421240 1579522469.50 151.5045 59.9981 32.0000 1.9979 1.9989 419.9380 420.1864 0.0371 -1.0000 -1.0000 1421302 1579522469.60 151.5045 59.9981 32.0000 1.9982 1.9992 419.9466 420.1938 0.0370 -1.0000 -1.0000 1421537 1579522469.70 151.5045 59.9981 32.0000 1.9986 1.9995 419.8726 420.1196 0.0368 -1.0000 -1.0000 1421599 1579522469.80 151.5045 59.9981 32.0000 1.9985 1.9995 419.9644 420.2117 0.0370 -1.0000 -1.0000 1421662 1579522469.90 151.5045 59.9981 32.0000 1.9979 1.9989 419.9414 420.1886 0.0370 -1.0000 -1.0000 1421724 1579522470.00 151.4696 59.9972 32.0000 1.9965 1.9975 419.9015 420.1492 0.0370 -1.0000 -1.0000 1421802 1579522470.10 151.4696 59.9972 32.0000 1.9979 1.9989 419.8747 420.1222 0.0370 -1.0000 -1.0000 1422037 1579522470.20 151.4696 59.9972 32.0000 1.9980 1.9989 419.9352 420.1836 0.0371 -1.0000 -1.0000 1422099 1579522470.30 151.4696 59.9972 32.0000 1.9981 1.9990 419.9578 420.2059 0.0370 -1.0000 -1.0000 1422162 1579522470.40 151.4696 59.9972 32.0000 1.9973 1.9983 419.9239 420.1717 0.0370 -1.0000 -1.0000 1422224 1579522470.50 151.4696 59.9972 32.0000 1.9975 1.9984 419.8855 420.1332 0.0371 -1.0000 -1.0000 1422287 1579522470.60 151.4696 59.9972 32.0000 1.9980 1.9990 419.8559 420.1032 0.0369 -1.0000 -1.0000 1422490 1579522470.70 151.4395 59.9972 32.0000 1.9982 1.9991 419.9141 420.1609 0.0369 -1.0000 -1.0000 1422552 1579522470.80 151.4395 59.9972 32.0000 1.9979 1.9988 419.8898 420.1379 0.0371 -1.0000 -1.0000 1422615 1579522470.90 151.4395 59.9972 32.0000 1.9981 1.9991 419.9367 420.1841 0.0369 -1.0000 -1.0000 1422693 1579522471.00 151.4395 59.9972 32.0000 1.9972 1.9982 419.8356 420.0829 0.0370 -1.0000 -1.0000 1422756 1579522471.10 151.4395 59.9972 32.0000 1.9973 1.9983 419.7887 420.0367 0.0371 -1.0000 -1.0000 1423177 1579522471.20 151.4395 59.9972 32.0000 1.9977 1.9987 419.8426 420.0909 0.0371 -1.0000 -1.0000 1423256 1579522471.30 151.4449 59.9972 32.0000 1.9987 1.9996 419.9690 420.2161 0.0370 -1.0000 -1.0000 1423318 1579522471.40 151.4449 59.9972 32.0000 1.9987 1.9997 419.9644 420.2126 0.0371 -1.0000 -1.0000 1423396 1579522471.50 151.4449 59.9972 32.0000 1.9980 1.9990 419.9012 420.1495 0.0371 -1.0000 -1.0000 1423459 1579522471.60 151.4449 59.9972 32.0000 1.9978 1.9987 419.9386 420.1866 0.0370 -1.0000 -1.0000 1423521 1579522471.70 151.4449 59.9972 32.0000 1.9974 1.9983 419.9213 420.1687 0.0370 -1.0000 -1.0000 1423599 1579522471.80 151.4449 59.9972 32.0000 1.9977 1.9986 419.8993 420.1468 0.0370 -1.0000 -1.0000 1423646 1579522471.90 151.4567 59.9972 32.0000 1.9975 1.9985 419.9159 420.1637 0.0370 -1.0000 -1.0000 1423709 1579522472.00 151.4577 59.9972 32.0000 1.9979 1.9989 419.9780 420.2262 0.0371 -1.0000 -1.0000 1423787 1579522472.10 151.4577 59.9972 32.0000 1.9980 1.9990 419.8909 420.1392 0.0371 -1.0000 -1.0000 1423849 1579522472.20 151.4577 59.9972 32.0000 1.9977 1.9986 419.9485 420.1970 0.0371 -1.0000 -1.0000 1424037 1579522472.30 151.4577 59.9972 32.0000 1.9983 1.9993 419.9332 420.1802 0.0369 -1.0000 -1.0000 1424115 1579522472.40 151.4591 59.9972 32.0000 1.9979 1.9988 419.9671 420.2154 0.0372 -1.0000 -1.0000 1424177 1579522472.50 151.4705 59.9972 32.0000 1.9978 1.9988 419.9057 420.1537 0.0370 -1.0000 -1.0000 1424240 1579522472.60 151.4705 59.9972 32.0000 1.9977 1.9987 419.9316 420.1793 0.0370 -1.0000 -1.0000 1424302 1579522472.70 151.4705 59.9972 32.0000 1.9979 1.9989 419.9621 420.2100 0.0371 -1.0000 -1.0000 1424552 1579522472.80 151.4705 59.9972 32.0000 1.9970 1.9979 419.8912 420.1407 0.0373 -1.0000 -1.0000 1424615 1579522472.90 151.4705 59.9972 32.0000 1.9978 1.9987 419.8972 420.1459 0.0371 -1.0000 -1.0000 1424677 1579522473.00 151.4705 59.9972 32.0000 1.9978 1.9988 419.8176 420.0650 0.0370 -1.0000 -1.0000 1424740 1579522473.10 151.4425 59.9972 32.0000 1.9975 1.9985 419.9655 420.2128 0.0370 -1.0000 -1.0000 1424802 1579522473.20 151.4425 59.9972 32.0000 1.9971 1.9981 419.9617 420.2095 0.0370 -1.0000 -1.0000 1425256 1579522473.30 151.4425 59.9972 32.0000 1.9973 1.9983 419.8852 420.1328 0.0370 -1.0000 -1.0000 1425318 1579522473.40 151.4425 59.9972 32.0000 1.9976 1.9986 420.0226 420.2706 0.0371 -1.0000 -1.0000 1425380 1579522473.50 151.4425 59.9972 32.0000 1.9970 1.9980 419.8634 420.1118 0.0371 -1.0000 -1.0000 1425459 1579522473.60 151.4370 59.9972 32.0000 1.9976 1.9986 419.9501 420.1988 0.0371 -1.0000 -1.0000 1425506 1579522473.70 151.4370 59.9972 32.0000 1.9977 1.9986 419.9355 420.1831 0.0370 -1.0000 -1.0000 1425756 1579522473.80 151.4370 59.9972 32.0000 1.9972 1.9982 419.8898 420.1381 0.0371 -1.0000 -1.0000 1425818 1579522473.90 151.4370 59.9972 32.0000 1.9977 1.9987 419.9438 420.1913 0.0370 -1.0000 -1.0000 1425880 1579522474.00 151.4370 59.9972 32.0000 1.9975 1.9985 419.9259 420.1743 0.0371 -1.0000 -1.0000 1425959 1579522474.10 151.4531 59.9972 32.0000 1.9982 1.9992 419.9686 420.2173 0.0372 -1.0000 -1.0000 1426006 1579522474.20 151.4792 59.9972 32.0000 1.9983 1.9993 419.9914 420.2395 0.0371 -1.0000 -1.0000 1426240 1579522474.30 151.4792 59.9972 32.0000 1.9983 1.9992 419.9409 420.1894 0.0371 -1.0000 -1.0000 1426318 1579522474.40 151.4792 59.9972 32.0000 1.9976 1.9986 419.9603 420.2091 0.0372 -1.0000 -1.0000 1426380 1579522474.50 151.4792 59.9972 32.0000 1.9977 1.9986 419.9364 420.1840 0.0369 -1.0000 -1.0000 1426443 1579522474.60 151.4792 59.9972 32.0000 1.9979 1.9989 419.9657 420.2137 0.0370 -1.0000 -1.0000 1426506 1579522474.70 151.4809 59.9965 32.0000 1.9975 1.9985 420.0030 420.2504 0.0369 -1.0000 -1.0000 1426584 1579522474.80 151.4809 59.9965 32.0000 1.9977 1.9987 419.9263 420.1743 0.0371 -1.0000 -1.0000 1426677 1579522474.90 151.4809 59.9965 32.0000 1.9975 1.9985 419.9661 420.2135 0.0370 -1.0000 -1.0000 1426740 1579522475.00 151.4809 59.9965 32.0000 1.9978 1.9988 419.9440 420.1919 0.0370 -1.0000 -1.0000 1426802 1579522475.10 151.4809 59.9965 32.0000 1.9979 1.9989 419.9621 420.2109 0.0372 -1.0000 -1.0000 1426865 1579522475.20 151.4809 59.9965 32.0000 1.9976 1.9985 419.8804 420.1283 0.0370 -1.0000 -1.0000 1426943 1579522475.30 151.4921 59.9965 32.0000 1.9971 1.9980 419.8747 420.1225 0.0371 -1.0000 -1.0000 1427006 1579522475.40 151.4985 59.9965 32.0000 1.9984 1.9994 419.9250 420.1723 0.0370 -1.0000 -1.0000 1427084 1579522475.50 151.4985 59.9965 32.0000 1.9981 1.9991 419.9233 420.1720 0.0372 -1.0000 -1.0000 1427146 1579522475.60 151.4985 59.9965 32.0000 1.9976 1.9985 419.9574 420.2055 0.0370 -1.0000 -1.0000 1427209 1579522475.70 151.4985 59.9965 32.0000 1.9982 1.9992 419.9298 420.1777 0.0370 -1.0000 -1.0000 1427271 1579522475.80 151.4985 59.9965 32.0000 1.9978 1.9988 419.9466 420.1947 0.0371 -1.0000 -1.0000 1428037 1579522475.90 151.4802 59.9965 32.0000 1.9977 1.9987 419.9579 420.2062 0.0371 -1.0000 -1.0000 1428099 1579522476.00 151.4802 59.9965 32.0000 1.9983 1.9993 419.8792 420.1275 0.0371 -1.0000 -1.0000 1428177 1579522476.10 151.4802 59.9965 32.0000 1.9988 1.9997 420.0397 420.2879 0.0371 -1.0000 -1.0000 1428240 1579522476.20 151.4802 59.9965 32.0000 1.9975 1.9985 419.9720 420.2199 0.0370 -1.0000 -1.0000 1428302 1579522476.30 151.4802 59.9965 32.0000 1.9978 1.9988 419.9468 420.1944 0.0370 -1.0000 -1.0000 1428380 1579522476.40 151.4929 59.9965 32.0000 1.9975 1.9985 419.9918 420.2405 0.0371 -1.0000 -1.0000 1428443 1579522476.50 151.4937 59.9965 32.0000 1.9979 1.9988 419.9349 420.1832 0.0371 -1.0000 -1.0000 1428506 1579522476.60 151.4937 59.9965 32.0000 1.9980 1.9990 419.8799 420.1275 0.0370 -1.0000 -1.0000 1428568 1579522476.70 151.4937 59.9965 32.0000 1.9982 1.9991 419.9414 420.1891 0.0371 -1.0000 -1.0000 1428646 1579522476.80 151.4937 59.9965 32.0000 1.9980 1.9989 419.9247 420.1735 0.0372 -1.0000 -1.0000 1428740 1579522476.90 151.4937 59.9965 32.0000 1.9974 1.9983 419.8825 420.1305 0.0371 -1.0000 -1.0000 1428818 1579522477.00 151.4882 59.9965 32.0000 1.9979 1.9989 419.8763 420.1250 0.0372 -1.0000 -1.0000 1428880 1579522477.10 151.4882 59.9965 32.0000 1.9980 1.9989 419.9454 420.1941 0.0372 -1.0000 -1.0000 1428943 1579522477.20 151.4882 59.9965 32.0000 1.9977 1.9987 419.9562 420.2057 0.0372 -1.0000 -1.0000 1429006 1579522477.30 151.4882 59.9965 32.0000 1.9985 1.9995 419.9785 420.2266 0.0370 -1.0000 -1.0000 1429068 1579522477.40 151.4882 59.9965 32.0000 1.9982 1.9992 419.9118 420.1595 0.0370 -1.0000 -1.0000 1429256 1579522477.50 151.4882 59.9965 32.0000 1.9974 1.9984 419.8217 420.0696 0.0371 -1.0000 -1.0000 1429318 1579522477.60 151.4882 59.9965 32.0000 1.9978 1.9988 419.8453 420.0937 0.0371 -1.0000 -1.0000 1429380 1579522477.70 151.4882 59.9965 32.0000 1.9983 1.9992 419.8881 420.1355 0.0370 -1.0000 -1.0000 1429459 1579522477.80 151.4882 59.9965 32.0000 1.9984 1.9994 419.9229 420.1710 0.0371 -1.0000 -1.0000 1429521 1579522477.90 151.4882 59.9965 32.0000 1.9984 1.9994 419.9438 420.1926 0.0371 -1.0000 -1.0000 1429943 1579522478.00 151.4882 59.9965 32.0000 1.9987 1.9997 420.0054 420.2536 0.0371 -1.0000 -1.0000 1430021 1579522478.10 151.4650 59.9965 32.0000 1.9985 1.9995 419.9739 420.2221 0.0371 -1.0000 -1.0000 1430084 1579522478.20 151.4646 59.9965 32.0000 1.9980 1.9990 419.8991 420.1474 0.0371 -1.0000 -1.0000 1430146 1579522478.30 151.4646 59.9965 32.0000 1.9975 1.9985 419.9210 420.1686 0.0370 -1.0000 -1.0000 1430209 1579522478.40 151.4646 59.9965 32.0000 1.9976 1.9985 419.9281 420.1758 0.0371 -1.0000 -1.0000 1430443 1579522478.50 151.4646 59.9965 32.0000 1.9976 1.9985 419.9483 420.1965 0.0371 -1.0000 -1.0000 1430506 1579522478.60 151.4646 59.9965 32.0000 1.9981 1.9991 419.9078 420.1554 0.0370 -1.0000 -1.0000 1430584 1579522478.70 151.5175 59.9965 32.0000 1.9985 1.9995 420.0168 420.2654 0.0371 -1.0000 -1.0000 1430646 1579522478.80 151.5175 59.9965 32.0000 1.9983 1.9993 419.9835 420.2316 0.0371 -1.0000 -1.0000 1430709 1579522478.90 151.5175 59.9965 32.0000 1.9984 1.9994 420.0142 420.2622 0.0370 -1.0000 -1.0000 1430959 1579522479.00 151.5175 59.9965 32.0000 1.9981 1.9991 419.8910 420.1389 0.0370 -1.0000 -1.0000 1431021 1579522479.10 151.5175 59.9965 32.0000 1.9978 1.9987 419.9242 420.1719 0.0370 -1.0000 -1.0000 1431084 1579522479.20 151.4890 59.9965 32.0000 1.9980 1.9990 419.9576 420.2062 0.0372 -1.0000 -1.0000 1431146 1579522479.30 151.4890 59.9965 32.0000 1.9977 1.9987 419.9164 420.1642 0.0371 -1.0000 -1.0000 1431209 1579522479.40 151.4890 59.9965 32.0000 1.9982 1.9992 419.9841 420.2324 0.0371 -1.0000 -1.0000 1431443 1579522479.50 151.4890 59.9965 32.0000 1.9982 1.9991 419.9074 420.1546 0.0370 -1.0000 -1.0000 1431506 1579522479.60 151.4890 59.9965 32.0000 1.9973 1.9982 419.9895 420.2380 0.0371 -1.0000 -1.0000 1431568 1579522479.70 151.4890 59.9965 32.0000 1.9975 1.9985 419.9246 420.1726 0.0371 -1.0000 -1.0000 1431646 1579522479.80 151.4817 59.9965 32.0000 1.9981 1.9990 419.8966 420.1452 0.0371 -1.0000 -1.0000 1431709 1579522479.90 151.4789 59.9965 32.0000 1.9979 1.9988 419.9371 420.1854 0.0371 -1.0000 -1.0000 1431943 1579522480.00 151.4789 59.9965 32.0000 1.9983 1.9993 419.8998 420.1488 0.0372 -1.0000 -1.0000 1432006 1579522480.10 151.4789 59.9965 32.0000 1.9986 1.9996 420.0069 420.2551 0.0370 -1.0000 -1.0000 1432068 1579522480.20 151.4789 59.9965 32.0000 1.9979 1.9988 419.9489 420.1967 0.0371 -1.0000 -1.0000 1432130 1579522480.30 151.4789 59.9965 32.0000 1.9977 1.9987 419.9346 420.1829 0.0371 -1.0000 -1.0000 1432209 1579522480.40 151.4421 59.9965 32.0000 1.9979 1.9989 419.9553 420.2027 0.0370 -1.0000 -1.0000 1432271 1579522480.50 151.4421 59.9965 32.0000 1.9983 1.9992 419.9553 420.2033 0.0371 -1.0000 -1.0000 1432334 1579522480.60 151.4421 59.9965 32.0000 1.9976 1.9985 419.9644 420.2127 0.0371 -1.0000 -1.0000 1432412 1579522480.70 151.4421 59.9965 32.0000 1.9977 1.9987 419.8851 420.1342 0.0372 -1.0000 -1.0000 1432474 1579522480.80 151.4421 59.9965 32.0000 1.9977 1.9986 419.9845 420.2320 0.0370 -1.0000 -1.0000 1432537 1579522480.90 151.4571 59.9965 32.0000 1.9980 1.9990 419.9235 420.1716 0.0371 -1.0000 -1.0000 1433287 1579522481.00 151.4571 59.9965 32.0000 1.9976 1.9986 419.8802 420.1277 0.0370 -1.0000 -1.0000 1433349 1579522481.10 151.4571 59.9965 32.0000 1.9979 1.9989 419.9462 420.1945 0.0371 -1.0000 -1.0000 1433412 1579522481.20 151.4571 59.9965 32.0000 1.9970 1.9980 419.9382 420.1863 0.0371 -1.0000 -1.0000 1433474 1579522481.30 151.4571 59.9965 32.0000 1.9976 1.9985 419.9687 420.2162 0.0370 -1.0000 -1.0000 1433537 1579522481.40 151.4704 59.9965 32.0000 1.9975 1.9984 419.9382 420.1850 0.0369 -1.0000 -1.0000 1433615 1579522481.50 151.4795 59.9965 32.0000 1.9979 1.9989 419.9948 420.2420 0.0370 -1.0000 -1.0000 1433677 1579522481.60 151.4795 59.9965 32.0000 1.9975 1.9985 419.8981 420.1459 0.0370 -1.0000 -1.0000 1433740 1579522481.70 151.4795 59.9965 32.0000 1.9974 1.9983 420.0018 420.2497 0.0371 -1.0000 -1.0000 1433818 1579522481.80 151.4795 59.9965 32.0000 1.9981 1.9991 419.9669 420.2151 0.0371 -1.0000 -1.0000 1433880 1579522481.90 151.4795 59.9965 32.0000 1.9981 1.9991 419.9569 420.2052 0.0371 -1.0000 -1.0000 1433943 1579522482.00 151.4787 59.9965 32.0000 1.9984 1.9994 420.0017 420.2501 0.0371 -1.0000 -1.0000 1434021 1579522482.10 151.4787 59.9965 32.0000 1.9975 1.9985 420.0263 420.2745 0.0370 -1.0000 -1.0000 1434084 1579522482.20 151.4787 59.9965 32.0000 1.9977 1.9986 419.9316 420.1792 0.0370 -1.0000 -1.0000 1434146 1579522482.30 151.4787 59.9965 32.0000 1.9978 1.9988 419.9852 420.2332 0.0370 -1.0000 -1.0000 1434224 1579522482.40 151.4787 59.9965 32.0000 1.9986 1.9996 419.9829 420.2302 0.0370 -1.0000 -1.0000 1434287 1579522482.50 151.4865 59.9965 32.0000 1.9975 1.9985 419.9831 420.2299 0.0369 -1.0000 -1.0000 1434521 1579522482.60 151.4884 59.9965 32.0000 1.9978 1.9987 419.9868 420.2360 0.0372 -1.0000 -1.0000 1434599 1579522482.70 151.4884 59.9965 32.0000 1.9969 1.9979 419.9875 420.2358 0.0371 -1.0000 -1.0000 1434662 1579522482.80 151.4884 59.9965 32.0000 1.9973 1.9982 419.8963 420.1442 0.0371 -1.0000 -1.0000 1434740 1579522482.90 151.4884 59.9965 32.0000 1.9979 1.9988 419.9735 420.2217 0.0371 -1.0000 -1.0000 1434802 1579522483.00 151.4884 59.9965 32.0000 1.9981 1.9991 420.0356 420.2837 0.0371 -1.0000 -1.0000 1435084 1579522483.10 151.4884 59.9965 32.0000 1.9982 1.9992 420.0929 420.3405 0.0370 -1.0000 -1.0000 1435146 1579522483.20 151.4884 59.9965 32.0000 1.9977 1.9987 420.0263 420.2747 0.0371 -1.0000 -1.0000 1435224 1579522483.30 151.4884 59.9965 32.0000 1.9979 1.9989 419.9914 420.2392 0.0370 -1.0000 -1.0000 1435287 1579522483.40 151.4884 59.9965 32.0000 1.9980 1.9990 420.0594 420.3065 0.0370 -1.0000 -1.0000 1435349 1579522483.50 151.4884 59.9965 32.0000 1.9980 1.9990 419.9999 420.2474 0.0369 -1.0000 -1.0000 1435412 1579522483.60 151.4884 59.9965 32.0000 1.9975 1.9985 419.9867 420.2351 0.0372 -1.0000 -1.0000 1435474 1579522483.70 151.4642 59.9965 32.0000 1.9976 1.9986 420.0016 420.2508 0.0372 -1.0000 -1.0000 1435553 1579522483.80 151.4642 59.9965 32.0000 1.9981 1.9991 419.9884 420.2363 0.0370 -1.0000 -1.0000 1435615 1579522483.90 151.4642 59.9965 32.0000 1.9972 1.9982 419.9401 420.1887 0.0371 -1.0000 -1.0000 1435677 1579522484.00 151.4642 59.9965 32.0000 1.9973 1.9982 420.0783 420.3262 0.0370 -1.0000 -1.0000 1435756 1579522484.10 151.4642 59.9965 32.0000 1.9985 1.9995 420.0702 420.3180 0.0370 -1.0000 -1.0000 1435818 1579522484.20 151.4642 59.9965 32.0000 1.9977 1.9986 419.9586 420.2064 0.0371 -1.0000 -1.0000 1435880 1579522484.30 151.4793 59.9965 32.0000 1.9982 1.9992 419.9447 420.1934 0.0372 -1.0000 -1.0000 1435959 1579522484.40 151.4973 59.9965 32.0000 1.9975 1.9984 419.9088 420.1563 0.0369 -1.0000 -1.0000 1436021 1579522484.50 151.4973 59.9965 32.0000 1.9982 1.9992 419.9754 420.2235 0.0371 -1.0000 -1.0000 1436256 1579522484.60 151.4973 59.9965 32.0000 1.9980 1.9990 420.1786 420.4269 0.0371 -1.0000 -1.0000 1436318 1579522484.70 151.4973 59.9965 32.0000 1.9980 1.9990 420.0566 420.3051 0.0371 -1.0000 -1.0000 1436380 1579522484.80 151.4973 59.9965 32.0000 1.9981 1.9990 420.0026 420.2512 0.0371 -1.0000 -1.0000 1436443 1579522484.90 151.4929 59.9961 32.0000 1.9976 1.9986 419.9606 420.2090 0.0371 -1.0000 -1.0000 1436521 1579522485.00 151.4929 59.9961 32.0000 1.9981 1.9991 419.9722 420.2208 0.0372 -1.0000 -1.0000 1436756 1579522485.10 151.4929 59.9961 32.0000 1.9982 1.9991 419.9323 420.1809 0.0371 -1.0000 -1.0000 1436818 1579522485.20 151.4929 59.9961 32.0000 1.9976 1.9986 419.9549 420.2038 0.0371 -1.0000 -1.0000 1436896 1579522485.30 151.4929 59.9961 32.0000 1.9985 1.9995 420.0260 420.2740 0.0371 -1.0000 -1.0000 1436959 1579522485.40 151.4817 59.9961 32.0000 1.9978 1.9988 419.9904 420.2387 0.0371 -1.0000 -1.0000 1437037 1579522485.50 151.4817 59.9961 32.0000 1.9977 1.9986 419.9403 420.1880 0.0370 -1.0000 -1.0000 1437474 1579522485.60 151.4817 59.9961 32.0000 1.9984 1.9994 419.9370 420.1850 0.0371 -1.0000 -1.0000 1437537 1579522485.70 151.4817 59.9961 32.0000 1.9980 1.9990 419.9356 420.1849 0.0373 -1.0000 -1.0000 1437615 1579522485.80 151.4817 59.9961 32.0000 1.9980 1.9990 419.9648 420.2121 0.0370 -1.0000 -1.0000 1437677 1579522485.90 151.4817 59.9961 32.0000 1.9970 1.9980 419.9602 420.2078 0.0370 -1.0000 -1.0000 1437740 1579522486.00 151.4639 59.9961 32.0000 1.9975 1.9985 419.8923 420.1405 0.0371 -1.0000 -1.0000 1437802 1579522486.10 151.4639 59.9961 32.0000 1.9976 1.9986 419.9333 420.1811 0.0370 -1.0000 -1.0000 1437974 1579522486.20 151.4639 59.9961 32.0000 1.9977 1.9987 420.0238 420.2718 0.0370 -1.0000 -1.0000 1438037 1579522486.30 151.4639 59.9961 32.0000 1.9976 1.9986 419.9442 420.1915 0.0370 -1.0000 -1.0000 1438115 1579522486.40 151.4639 59.9961 32.0000 1.9981 1.9991 419.8589 420.1068 0.0370 -1.0000 -1.0000 1438177 1579522486.50 151.4980 59.9961 32.0000 1.9980 1.9990 420.0031 420.2494 0.0368 -1.0000 -1.0000 1438240 1579522486.60 151.4980 59.9961 32.0000 1.9969 1.9979 419.8706 420.1183 0.0371 -1.0000 -1.0000 1438474 1579522486.70 151.4980 59.9961 32.0000 1.9972 1.9982 419.9124 420.1603 0.0370 -1.0000 -1.0000 1438537 1579522486.80 151.4980 59.9961 32.0000 1.9985 1.9995 419.9478 420.1949 0.0369 -1.0000 -1.0000 1438599 1579522486.90 151.4980 59.9961 32.0000 1.9986 1.9996 419.9490 420.1968 0.0371 -1.0000 -1.0000 1438677 1579522487.00 151.4984 59.9961 32.0000 1.9975 1.9985 419.9709 420.2201 0.0372 -1.0000 -1.0000 1438740 1579522487.10 151.5054 59.9961 32.0000 1.9979 1.9989 419.9390 420.1869 0.0370 -1.0000 -1.0000 1438802 1579522487.20 151.5054 59.9961 32.0000 1.9980 1.9989 419.9617 420.2095 0.0371 -1.0000 -1.0000 1438865 1579522487.30 151.5054 59.9961 32.0000 1.9975 1.9984 420.0110 420.2586 0.0371 -1.0000 -1.0000 1438927 1579522487.40 151.5054 59.9961 32.0000 1.9982 1.9992 419.9512 420.2000 0.0371 -1.0000 -1.0000 1439006 1579522487.50 151.5054 59.9961 32.0000 1.9976 1.9985 419.8517 420.0993 0.0370 -1.0000 -1.0000 1439068 1579522487.60 151.4856 59.9961 32.0000 1.9974 1.9984 419.9425 420.1914 0.0372 -1.0000 -1.0000 1439240 1579522487.70 151.4829 59.9961 32.0000 1.9974 1.9984 419.9256 420.1744 0.0372 -1.0000 -1.0000 1439318 1579522487.80 151.4829 59.9961 32.0000 1.9974 1.9984 419.9650 420.2133 0.0371 -1.0000 -1.0000 1439380 1579522487.90 151.4829 59.9961 32.0000 1.9980 1.9990 420.0131 420.2610 0.0370 -1.0000 -1.0000 1439443 1579522488.00 151.4829 59.9961 32.0000 1.9975 1.9985 419.9461 420.1937 0.0371 -1.0000 -1.0000 1439521 1579522488.10 151.4829 59.9961 32.0000 1.9976 1.9986 419.9333 420.1813 0.0370 -1.0000 -1.0000 1439756 1579522488.20 151.4605 59.9961 32.0000 1.9979 1.9988 419.9478 420.1959 0.0371 -1.0000 -1.0000 1439818 1579522488.30 151.4411 59.9961 32.0000 1.9977 1.9987 419.9697 420.2185 0.0372 -1.0000 -1.0000 1439896 1579522488.40 151.4411 59.9961 32.0000 1.9979 1.9989 419.9202 420.1691 0.0372 -1.0000 -1.0000 1439959 1579522488.50 151.4411 59.9961 32.0000 1.9976 1.9986 419.9621 420.2102 0.0371 -1.0000 -1.0000 1440021 1579522488.60 151.4411 59.9961 32.0000 1.9970 1.9980 419.9177 420.1663 0.0371 -1.0000 -1.0000 1440256 1579522488.70 151.4411 59.9961 32.0000 1.9976 1.9986 419.9123 420.1611 0.0373 -1.0000 -1.0000 1440318 1579522488.80 151.4411 59.9961 32.0000 1.9983 1.9993 419.9208 420.1683 0.0371 -1.0000 -1.0000 1440380 1579522488.90 151.5152 59.9961 32.0000 1.9979 1.9989 420.0357 420.2849 0.0372 -1.0000 -1.0000 1440459 1579522489.00 151.5152 59.9961 32.0000 1.9980 1.9989 419.9855 420.2339 0.0371 -1.0000 -1.0000 1440521 1579522489.10 151.5152 59.9961 32.0000 1.9978 1.9987 419.9209 420.1693 0.0371 -1.0000 -1.0000 1441193 1579522489.20 151.5152 59.9961 32.0000 1.9981 1.9991 419.9979 420.2472 0.0371 -1.0000 -1.0000 1441271 1579522489.30 151.5152 59.9961 32.0000 1.9984 1.9993 419.9564 420.2034 0.0369 -1.0000 -1.0000 1441334 1579522489.40 151.5057 59.9961 32.0000 1.9981 1.9991 420.0141 420.2620 0.0371 -1.0000 -1.0000 1441412 1579522489.50 151.5057 59.9961 32.0000 1.9979 1.9988 420.0332 420.2804 0.0370 -1.0000 -1.0000 1441474 1579522489.60 151.5057 59.9961 32.0000 1.9977 1.9987 419.9858 420.2345 0.0371 -1.0000 -1.0000 1441537 1579522489.70 151.5057 59.9961 32.0000 1.9977 1.9986 419.9970 420.2452 0.0371 -1.0000 -1.0000 1441615 1579522489.80 151.5057 59.9961 32.0000 1.9984 1.9994 420.0254 420.2732 0.0370 -1.0000 -1.0000 1441677 1579522489.90 151.5057 59.9961 32.0000 1.9979 1.9989 420.0868 420.3358 0.0373 -1.0000 -1.0000 1441740 1579522490.00 151.5072 59.9956 32.0000 1.9984 1.9993 420.0108 420.2591 0.0371 -1.0000 -1.0000 1441802 1579522490.10 151.5072 59.9956 32.0000 1.9978 1.9988 419.9389 420.1875 0.0371 -1.0000 -1.0000 1441943 1579522490.20 151.5072 59.9956 32.0000 1.9980 1.9990 419.9354 420.1838 0.0371 -1.0000 -1.0000 1442006 1579522490.30 151.5072 59.9956 32.0000 1.9970 1.9980 420.0753 420.3246 0.0372 -1.0000 -1.0000 1442084 1579522490.40 151.5072 59.9956 32.0000 1.9978 1.9987 420.0469 420.2944 0.0370 -1.0000 -1.0000 1442146 1579522490.50 151.5072 59.9956 32.0000 1.9979 1.9989 419.9793 420.2275 0.0371 -1.0000 -1.0000 1442209 1579522490.60 151.4458 59.9956 32.0000 1.9980 1.9990 420.0188 420.2676 0.0372 -1.0000 -1.0000 1442287 1579522490.70 151.4458 59.9956 32.0000 1.9969 1.9979 419.9522 420.2008 0.0371 -1.0000 -1.0000 1442349 1579522490.80 151.4458 59.9956 32.0000 1.9980 1.9990 419.9784 420.2254 0.0369 -1.0000 -1.0000 1442412 1579522490.90 151.4458 59.9956 32.0000 1.9980 1.9989 419.9103 420.1577 0.0370 -1.0000 -1.0000 1442474 1579522491.00 151.4458 59.9956 32.0000 1.9977 1.9987 420.0187 420.2677 0.0372 -1.0000 -1.0000 1442537 1579522491.10 151.4451 59.9956 32.0000 1.9983 1.9993 420.0033 420.2512 0.0370 -1.0000 -1.0000 1442599 1579522491.20 151.4441 59.9956 32.0000 1.9976 1.9986 420.0186 420.2665 0.0370 -1.0000 -1.0000 1442677 1579522491.30 151.4441 59.9956 32.0000 1.9974 1.9983 419.9405 420.1882 0.0370 -1.0000 -1.0000 1442740 1579522491.40 151.4441 59.9956 32.0000 1.9969 1.9979 419.9515 420.1992 0.0371 -1.0000 -1.0000 1442818 1579522491.50 151.4441 59.9956 32.0000 1.9973 1.9983 419.9348 420.1831 0.0371 -1.0000 -1.0000 1442880 1579522491.60 151.4441 59.9956 32.0000 1.9983 1.9993 419.9637 420.2110 0.0370 -1.0000 -1.0000 1442943 1579522491.70 151.4507 59.9956 32.0000 1.9978 1.9988 419.9846 420.2322 0.0369 -1.0000 -1.0000 1443553 1579522491.80 151.4507 59.9956 32.0000 1.9978 1.9987 419.9576 420.2062 0.0371 -1.0000 -1.0000 1443615 1579522491.90 151.4507 59.9956 32.0000 1.9976 1.9986 420.0112 420.2590 0.0370 -1.0000 -1.0000 1443677 1579522492.00 151.4507 59.9956 32.0000 1.9968 1.9978 419.9271 420.1747 0.0370 -1.0000 -1.0000 1443756 1579522492.10 151.4507 59.9956 32.0000 1.9980 1.9990 419.9333 420.1818 0.0371 -1.0000 -1.0000 1443818 1579522492.20 151.4507 59.9956 32.0000 1.9979 1.9989 419.9636 420.2109 0.0369 -1.0000 -1.0000 1443880 1579522492.30 151.4525 59.9956 32.0000 1.9981 1.9990 419.9586 420.2066 0.0371 -1.0000 -1.0000 1443943 1579522492.40 151.4529 59.9956 32.0000 1.9970 1.9980 419.9354 420.1841 0.0371 -1.0000 -1.0000 1444006 1579522492.50 151.4529 59.9956 32.0000 1.9973 1.9982 419.8250 420.0734 0.0371 -1.0000 -1.0000 1444068 1579522492.60 151.4529 59.9956 32.0000 1.9978 1.9987 419.9185 420.1667 0.0371 -1.0000 -1.0000 1444146 1579522492.70 151.4529 59.9956 32.0000 1.9977 1.9987 419.9280 420.1764 0.0371 -1.0000 -1.0000 1444271 1579522492.80 151.4547 59.9956 32.0000 1.9977 1.9987 419.9219 420.1700 0.0371 -1.0000 -1.0000 1444334 1579522492.90 151.4882 59.9956 32.0000 1.9982 1.9991 419.9685 420.2166 0.0370 -1.0000 -1.0000 1444412 1579522493.00 151.4882 59.9956 32.0000 1.9979 1.9988 420.0013 420.2489 0.0370 -1.0000 -1.0000 1444474 1579522493.10 151.4882 59.9956 32.0000 1.9980 1.9990 419.9852 420.2326 0.0371 -1.0000 -1.0000 1444537 1579522493.20 151.4882 59.9956 32.0000 1.9975 1.9985 419.9897 420.2378 0.0370 -1.0000 -1.0000 1444834 1579522493.30 151.4882 59.9956 32.0000 1.9975 1.9984 420.0026 420.2505 0.0371 -1.0000 -1.0000 1444896 1579522493.40 151.5091 59.9956 32.0000 1.9970 1.9980 419.9552 420.2032 0.0370 -1.0000 -1.0000 1444974 1579522493.50 151.5107 59.9956 32.0000 1.9973 1.9983 419.9211 420.1685 0.0370 -1.0000 -1.0000 1445037 1579522493.60 151.5107 59.9956 32.0000 1.9978 1.9988 419.8990 420.1473 0.0371 -1.0000 -1.0000 1445099 1579522493.70 151.5107 59.9956 32.0000 1.9981 1.9991 419.9236 420.1709 0.0369 -1.0000 -1.0000 1445271 1579522493.80 151.5107 59.9956 32.0000 1.9982 1.9992 419.9676 420.2149 0.0370 -1.0000 -1.0000 1445334 1579522493.90 151.5107 59.9956 32.0000 1.9976 1.9986 419.9747 420.2223 0.0370 -1.0000 -1.0000 1445396 1579522494.00 151.5051 59.9956 32.0000 1.9973 1.9983 419.8178 420.0656 0.0370 -1.0000 -1.0000 1445474 1579522494.10 151.5051 59.9956 32.0000 1.9982 1.9992 419.8926 420.1402 0.0370 -1.0000 -1.0000 1445537 1579522494.20 151.5051 59.9956 32.0000 1.9977 1.9987 419.9516 420.1994 0.0370 -1.0000 -1.0000 1445771 1579522494.30 151.5051 59.9956 32.0000 1.9981 1.9991 419.9019 420.1491 0.0370 -1.0000 -1.0000 1445834 1579522494.40 151.5051 59.9956 32.0000 1.9983 1.9993 419.9387 420.1863 0.0370 -1.0000 -1.0000 1445896 1579522494.50 151.5107 59.9956 32.0000 1.9978 1.9987 419.9709 420.2185 0.0370 -1.0000 -1.0000 1445959 1579522494.60 151.5107 59.9956 32.0000 1.9983 1.9992 419.9064 420.1533 0.0369 -1.0000 -1.0000 1446037 1579522494.70 151.5107 59.9956 32.0000 1.9976 1.9985 419.9463 420.1941 0.0370 -1.0000 -1.0000 1446099 1579522494.80 151.5107 59.9956 32.0000 1.9978 1.9988 420.0214 420.2695 0.0371 -1.0000 -1.0000 1446521 1579522494.90 151.5107 59.9956 32.0000 1.9981 1.9991 419.9350 420.1839 0.0371 -1.0000 -1.0000 1446599 1579522495.00 151.5107 59.9956 32.0000 1.9985 1.9995 419.9541 420.2016 0.0371 -1.0000 -1.0000 1446662 1579522495.10 151.5149 59.9959 32.0000 1.9979 1.9989 419.9615 420.2090 0.0369 -1.0000 -1.0000 1446724 1579522495.20 151.5149 59.9959 32.0000 1.9983 1.9993 419.9404 420.1888 0.0371 -1.0000 -1.0000 1446802 1579522495.30 151.5149 59.9959 32.0000 1.9979 1.9989 419.9719 420.2200 0.0371 -1.0000 -1.0000 1447021 1579522495.40 151.5149 59.9959 32.0000 1.9980 1.9990 419.9616 420.2094 0.0370 -1.0000 -1.0000 1447099 1579522495.50 151.5149 59.9959 32.0000 1.9975 1.9985 419.9094 420.1561 0.0369 -1.0000 -1.0000 1447162 1579522495.60 151.5311 59.9959 32.0000 1.9979 1.9989 419.9614 420.2090 0.0370 -1.0000 -1.0000 1447224 1579522495.70 151.5311 59.9959 32.0000 1.9978 1.9988 419.8854 420.1333 0.0371 -1.0000 -1.0000 1447287 1579522495.80 151.5311 59.9959 32.0000 1.9978 1.9988 419.9961 420.2430 0.0369 -1.0000 -1.0000 1447521 1579522495.90 151.5311 59.9959 32.0000 1.9983 1.9993 419.9880 420.2353 0.0370 -1.0000 -1.0000 1447584 1579522496.00 151.5311 59.9959 32.0000 1.9977 1.9987 419.9943 420.2424 0.0371 -1.0000 -1.0000 1447662 1579522496.10 151.5287 59.9959 32.0000 1.9979 1.9989 419.9659 420.2145 0.0371 -1.0000 -1.0000 1447724 1579522496.20 151.5253 59.9959 32.0000 1.9972 1.9981 419.9057 420.1542 0.0371 -1.0000 -1.0000 1447787 1579522496.30 151.5253 59.9959 32.0000 1.9977 1.9987 419.8853 420.1332 0.0370 -1.0000 -1.0000 1448021 1579522496.40 151.5253 59.9959 32.0000 1.9982 1.9991 419.9604 420.2089 0.0371 -1.0000 -1.0000 1448084 1579522496.50 151.5253 59.9959 32.0000 1.9981 1.9991 419.9294 420.1771 0.0370 -1.0000 -1.0000 1448146 1579522496.60 151.5253 59.9959 32.0000 1.9979 1.9989 419.9120 420.1587 0.0368 -1.0000 -1.0000 1448224 1579522496.70 151.5764 59.9959 32.0000 1.9977 1.9987 419.9212 420.1687 0.0370 -1.0000 -1.0000 1448287 1579522496.80 151.5764 59.9959 32.0000 1.9980 1.9989 419.9574 420.2055 0.0371 -1.0000 -1.0000 1448568 1579522496.90 151.5764 59.9959 32.0000 1.9986 1.9996 419.9651 420.2125 0.0369 -1.0000 -1.0000 1448631 1579522497.00 151.5764 59.9959 32.0000 1.9984 1.9994 420.0601 420.3081 0.0370 -1.0000 -1.0000 1448693 1579522497.10 151.5764 59.9959 32.0000 1.9982 1.9992 419.9604 420.2085 0.0371 -1.0000 -1.0000 1448756 1579522497.20 151.5348 59.9959 32.0000 1.9983 1.9993 419.8528 420.1013 0.0371 -1.0000 -1.0000 1448834 1579522497.30 151.5062 59.9959 32.0000 1.9977 1.9987 419.9160 420.1635 0.0370 -1.0000 -1.0000 1448959 1579522497.40 151.5062 59.9959 32.0000 1.9971 1.9981 419.9288 420.1764 0.0371 -1.0000 -1.0000 1449037 1579522497.50 151.5062 59.9959 32.0000 1.9980 1.9989 419.9438 420.1924 0.0371 -1.0000 -1.0000 1449099 1579522497.60 151.5062 59.9959 32.0000 1.9979 1.9989 419.9904 420.2375 0.0370 -1.0000 -1.0000 1449162 1579522497.70 151.5062 59.9959 32.0000 1.9976 1.9985 419.9494 420.1973 0.0370 -1.0000 -1.0000 1449224 1579522497.80 151.4992 59.9959 32.0000 1.9979 1.9989 419.9144 420.1623 0.0371 -1.0000 -1.0000 1449459 1579522497.90 151.4992 59.9959 32.0000 1.9978 1.9988 419.8972 420.1432 0.0368 -1.0000 -1.0000 1449521 1579522498.00 151.4992 59.9959 32.0000 1.9979 1.9989 419.9579 420.2051 0.0369 -1.0000 -1.0000 1449584 1579522498.10 151.4992 59.9959 32.0000 1.9977 1.9987 419.9203 420.1678 0.0371 -1.0000 -1.0000 1449646 1579522498.20 151.4992 59.9959 32.0000 1.9981 1.9991 420.0058 420.2539 0.0370 -1.0000 -1.0000 1449709 1579522498.30 151.5143 59.9959 32.0000 1.9983 1.9992 419.9311 420.1789 0.0370 -1.0000 -1.0000 1450209 1579522498.40 151.5143 59.9959 32.0000 1.9982 1.9992 419.9002 420.1470 0.0368 -1.0000 -1.0000 1450271 1579522498.50 151.5143 59.9959 32.0000 1.9986 1.9996 419.8770 420.1247 0.0370 -1.0000 -1.0000 1450334 1579522498.60 151.5143 59.9959 32.0000 1.9981 1.9991 419.8883 420.1359 0.0370 -1.0000 -1.0000 1450412 1579522498.70 151.5143 59.9959 32.0000 1.9985 1.9995 419.9275 420.1755 0.0370 -1.0000 -1.0000 1450474 1579522498.80 151.5211 59.9959 32.0000 1.9978 1.9987 419.9332 420.1804 0.0370 -1.0000 -1.0000 1450537 1579522498.90 151.5425 59.9959 32.0000 1.9979 1.9989 419.9413 420.1891 0.0370 -1.0000 -1.0000 1450724 1579522499.00 151.5425 59.9959 32.0000 1.9982 1.9992 419.9670 420.2146 0.0371 -1.0000 -1.0000 1450787 1579522499.10 151.5425 59.9959 32.0000 1.9986 1.9995 419.9446 420.1931 0.0371 -1.0000 -1.0000 1450849 1579522499.20 151.5425 59.9959 32.0000 1.9990 2.0000 419.9262 420.1738 0.0370 -1.0000 -1.0000 1450927 1579522499.30 151.5425 59.9959 32.0000 1.9983 1.9992 419.9649 420.2127 0.0370 -1.0000 -1.0000 1451006 1579522499.40 151.5160 59.9959 32.0000 1.9985 1.9995 419.9555 420.2026 0.0369 -1.0000 -1.0000 1451193 1579522499.50 151.5160 59.9959 32.0000 1.9981 1.9991 419.9680 420.2158 0.0371 -1.0000 -1.0000 1451255 1579522499.60 151.5160 59.9959 32.0000 1.9978 1.9988 419.9828 420.2304 0.0370 -1.0000 -1.0000 1451318 1579522499.70 151.5160 59.9959 32.0000 1.9981 1.9991 420.0079 420.2559 0.0370 -1.0000 -1.0000 1451396 1579522499.80 151.5160 59.9959 32.0000 1.9973 1.9983 419.9368 420.1841 0.0369 -1.0000 -1.0000 1451459 1579522499.90 151.4669 59.9965 32.0000 1.9983 1.9992 419.9310 420.1775 0.0368 -1.0000 -1.0000 1451521 1579522500.00 151.4669 59.9965 32.0000 1.9977 1.9987 419.9626 420.2102 0.0370 -1.0000 -1.0000 1451599 1579522500.10 151.4669 59.9965 32.0000 1.9979 1.9989 419.9578 420.2055 0.0370 -1.0000 -1.0000 1451662 1579522500.20 151.4669 59.9965 32.0000 1.9984 1.9993 419.9013 420.1493 0.0371 -1.0000 -1.0000 1451724 1579522500.30 151.4669 59.9965 32.0000 1.9981 1.9991 419.8801 420.1281 0.0370 -1.0000 -1.0000 1451787 1579522500.40 151.4669 59.9965 32.0000 1.9971 1.9980 419.8991 420.1471 0.0371 -1.0000 -1.0000 1452021 1579522500.50 151.4926 59.9965 32.0000 1.9981 1.9991 419.8545 420.1029 0.0371 -1.0000 -1.0000 1452084 1579522500.60 151.4926 59.9965 32.0000 1.9985 1.9995 419.9291 420.1771 0.0370 -1.0000 -1.0000 1452162 1579522500.70 151.4926 59.9965 32.0000 1.9985 1.9995 419.9326 420.1803 0.0370 -1.0000 -1.0000 1452224 1579522500.80 151.4926 59.9965 32.0000 1.9983 1.9993 419.9185 420.1657 0.0369 -1.0000 -1.0000 1452287 1579522500.90 151.4926 59.9965 32.0000 1.9978 1.9988 419.9422 420.1904 0.0371 -1.0000 -1.0000 1452365 1579522501.00 151.4863 59.9965 32.0000 1.9984 1.9993 419.9137 420.1615 0.0370 -1.0000 -1.0000 1452427 1579522501.10 151.4795 59.9965 32.0000 1.9977 1.9987 419.8992 420.1458 0.0369 -1.0000 -1.0000 1452490 1579522501.20 151.4795 59.9965 32.0000 1.9974 1.9984 419.9094 420.1573 0.0371 -1.0000 -1.0000 1452552 1579522501.30 151.4795 59.9965 32.0000 1.9980 1.9990 419.9582 420.2064 0.0371 -1.0000 -1.0000 1452631 1579522501.40 151.4795 59.9965 32.0000 1.9983 1.9993 419.8918 420.1401 0.0371 -1.0000 -1.0000 1452802 1579522501.50 151.4795 59.9965 32.0000 1.9977 1.9987 420.0158 420.2643 0.0371 -1.0000 -1.0000 1452880 1579522501.60 151.5204 59.9965 32.0000 1.9984 1.9994 419.9456 420.1934 0.0371 -1.0000 -1.0000 1452943 1579522501.70 151.5204 59.9965 32.0000 1.9979 1.9988 419.9356 420.1836 0.0371 -1.0000 -1.0000 1453006 1579522501.80 151.5204 59.9965 32.0000 1.9980 1.9990 420.0153 420.2635 0.0371 -1.0000 -1.0000 1453068 1579522501.90 151.5204 59.9965 32.0000 1.9982 1.9992 419.9421 420.1908 0.0372 -1.0000 -1.0000 1453302 1579522502.00 151.5204 59.9965 32.0000 1.9981 1.9991 419.8733 420.1212 0.0370 -1.0000 -1.0000 1453365 1579522502.10 151.4973 59.9965 32.0000 1.9985 1.9994 419.9522 420.2003 0.0372 -1.0000 -1.0000 1453427 1579522502.20 151.4973 59.9965 32.0000 1.9978 1.9988 419.9637 420.2118 0.0370 -1.0000 -1.0000 1453490 1579522502.30 151.4973 59.9965 32.0000 1.9980 1.9989 419.9310 420.1795 0.0371 -1.0000 -1.0000 1453568 1579522502.40 151.4973 59.9965 32.0000 1.9983 1.9993 419.9512 420.1991 0.0370 -1.0000 -1.0000 1454209 1579522502.50 151.4973 59.9965 32.0000 1.9979 1.9988 419.9392 420.1863 0.0369 -1.0000 -1.0000 1454271 1579522502.60 151.4973 59.9965 32.0000 1.9980 1.9990 419.9876 420.2341 0.0369 -1.0000 -1.0000 1454349 1579522502.70 151.4920 59.9965 32.0000 1.9985 1.9994 419.9774 420.2252 0.0370 -1.0000 -1.0000 1454412 1579522502.80 151.4920 59.9965 32.0000 1.9982 1.9991 419.9256 420.1724 0.0368 -1.0000 -1.0000 1454474 1579522502.90 151.4920 59.9965 32.0000 1.9981 1.9991 419.9256 420.1735 0.0371 -1.0000 -1.0000 1454537 1579522503.00 151.4920 59.9965 32.0000 1.9981 1.9990 419.9160 420.1643 0.0370 -1.0000 -1.0000 1454599 1579522503.10 151.4920 59.9965 32.0000 1.9983 1.9993 419.9276 420.1743 0.0369 -1.0000 -1.0000 1454662 1579522503.20 151.5062 59.9965 32.0000 1.9978 1.9988 419.8772 420.1247 0.0370 -1.0000 -1.0000 1454740 1579522503.30 151.5062 59.9965 32.0000 1.9986 1.9995 419.9492 420.1964 0.0369 -1.0000 -1.0000 1454802 1579522503.40 151.5062 59.9965 32.0000 1.9988 1.9998 419.9379 420.1850 0.0369 -1.0000 -1.0000 1455099 1579522503.50 151.5062 59.9965 32.0000 1.9988 1.9998 419.8787 420.1264 0.0370 -1.0000 -1.0000 1455162 1579522503.60 151.5062 59.9965 32.0000 1.9978 1.9988 419.9432 420.1911 0.0370 -1.0000 -1.0000 1455224 1579522503.70 151.5166 59.9965 32.0000 1.9979 1.9988 419.9416 420.1892 0.0370 -1.0000 -1.0000 1455287 1579522503.80 151.5245 59.9965 32.0000 1.9983 1.9993 419.9373 420.1843 0.0369 -1.0000 -1.0000 1455349 1579522503.90 151.5245 59.9965 32.0000 1.9982 1.9992 419.9256 420.1731 0.0370 -1.0000 -1.0000 1455740 1579522504.00 151.5245 59.9965 32.0000 1.9981 1.9990 419.8928 420.1400 0.0369 -1.0000 -1.0000 1455802 1579522504.10 151.5245 59.9965 32.0000 1.9983 1.9993 419.9669 420.2152 0.0371 -1.0000 -1.0000 1455865 1579522504.20 151.5245 59.9965 32.0000 1.9980 1.9990 419.9434 420.1910 0.0370 -1.0000 -1.0000 1455927 1579522504.30 151.5078 59.9965 32.0000 1.9982 1.9992 419.9738 420.2222 0.0371 -1.0000 -1.0000 1456006 1579522504.40 151.5078 59.9965 32.0000 1.9979 1.9988 420.0605 420.3084 0.0370 -1.0000 -1.0000 1456068 1579522504.50 151.5078 59.9965 32.0000 1.9972 1.9981 419.9240 420.1721 0.0371 -1.0000 -1.0000 1456131 1579522504.60 151.5078 59.9965 32.0000 1.9979 1.9989 419.9955 420.2435 0.0371 -1.0000 -1.0000 1456209 1579522504.70 151.5078 59.9965 32.0000 1.9981 1.9991 419.8939 420.1422 0.0371 -1.0000 -1.0000 1456271 1579522504.80 151.5173 59.9967 32.0000 1.9983 1.9993 419.9376 420.1853 0.0370 -1.0000 -1.0000 1456334 1579522504.90 151.5173 59.9967 32.0000 1.9974 1.9984 419.9523 420.1994 0.0369 -1.0000 -1.0000 1456396 1579522505.00 151.5173 59.9967 32.0000 1.9977 1.9987 419.8442 420.0914 0.0370 -1.0000 -1.0000 1456490 1579522505.10 151.5173 59.9967 32.0000 1.9974 1.9984 419.8955 420.1427 0.0369 -1.0000 -1.0000 1456552 1579522505.20 151.5173 59.9967 32.0000 1.9982 1.9992 419.9880 420.2353 0.0370 -1.0000 -1.0000 1456631 1579522505.30 151.5171 59.9967 32.0000 1.9979 1.9988 419.9380 420.1863 0.0370 -1.0000 -1.0000 1456693 1579522505.40 151.5161 59.9967 32.0000 1.9986 1.9996 419.9251 420.1726 0.0370 -1.0000 -1.0000 1456771 1579522505.50 151.5161 59.9967 32.0000 1.9984 1.9994 419.8503 420.0986 0.0371 -1.0000 -1.0000 1457006 1579522505.60 151.5161 59.9967 32.0000 1.9980 1.9990 419.9406 420.1885 0.0371 -1.0000 -1.0000 1457068 1579522505.70 151.5161 59.9967 32.0000 1.9986 1.9996 419.9280 420.1758 0.0370 -1.0000 -1.0000 1457131 1579522505.80 151.5161 59.9967 32.0000 1.9981 1.9991 419.9282 420.1749 0.0369 -1.0000 -1.0000 1457193 1579522505.90 151.5208 59.9967 32.0000 1.9982 1.9992 419.9284 420.1759 0.0370 -1.0000 -1.0000 1457256 1579522506.00 151.5208 59.9967 32.0000 1.9974 1.9984 419.8945 420.1418 0.0369 -1.0000 -1.0000 1458037 1579522506.10 151.5208 59.9967 32.0000 1.9980 1.9990 419.9161 420.1634 0.0369 -1.0000 -1.0000 1458099 1579522506.20 151.5208 59.9967 32.0000 1.9980 1.9989 419.8657 420.1128 0.0370 -1.0000 -1.0000 1458162 1579522506.30 151.5208 59.9967 32.0000 1.9981 1.9990 419.9042 420.1522 0.0371 -1.0000 -1.0000 1458224 1579522506.40 151.4915 59.9967 32.0000 1.9979 1.9988 419.8563 420.1042 0.0370 -1.0000 -1.0000 1458302 1579522506.50 151.4823 59.9967 32.0000 1.9971 1.9981 419.9109 420.1586 0.0371 -1.0000 -1.0000 1458506 1579522506.60 151.4823 59.9967 32.0000 1.9982 1.9992 419.8514 420.0994 0.0370 -1.0000 -1.0000 1458584 1579522506.70 151.4823 59.9967 32.0000 1.9980 1.9990 419.9892 420.2372 0.0370 -1.0000 -1.0000 1458631 1579522506.80 151.4823 59.9967 32.0000 1.9973 1.9983 419.9848 420.2331 0.0372 -1.0000 -1.0000 1458693 1579522506.90 151.4825 59.9967 32.0000 1.9982 1.9992 419.9358 420.1827 0.0369 -1.0000 -1.0000 1458771 1579522507.00 151.4990 59.9967 32.0000 1.9979 1.9989 419.9021 420.1504 0.0370 -1.0000 -1.0000 1458834 1579522507.10 151.4990 59.9967 32.0000 1.9981 1.9991 419.9334 420.1811 0.0371 -1.0000 -1.0000 1459474 1579522507.20 151.4990 59.9967 32.0000 1.9981 1.9991 419.9050 420.1524 0.0370 -1.0000 -1.0000 1459553 1579522507.30 151.4990 59.9967 32.0000 1.9980 1.9989 419.9119 420.1599 0.0370 -1.0000 -1.0000 1459615 1579522507.40 151.4990 59.9967 32.0000 1.9984 1.9993 419.9670 420.2143 0.0370 -1.0000 -1.0000 1459693 1579522507.50 151.5213 59.9967 32.0000 1.9981 1.9991 419.9558 420.2042 0.0371 -1.0000 -1.0000 1459756 1579522507.60 151.5213 59.9967 32.0000 1.9985 1.9995 419.9890 420.2372 0.0370 -1.0000 -1.0000 1459818 1579522507.70 151.5213 59.9967 32.0000 1.9975 1.9985 419.9498 420.1969 0.0370 -1.0000 -1.0000 1459880 1579522507.80 151.5213 59.9967 32.0000 1.9981 1.9991 419.9938 420.2415 0.0370 -1.0000 -1.0000 1459943 1579522507.90 151.5213 59.9967 32.0000 1.9982 1.9992 419.9935 420.2416 0.0371 -1.0000 -1.0000 1500006 1579522508.00 151.5213 59.9967 32.0000 1.9979 1.9989 419.9833 420.2313 0.0370 -1.0000 -1.0000 1500084 1579522508.10 151.5215 59.9967 32.0000 1.9978 1.9988 419.9825 420.2308 0.0371 -1.0000 -1.0000 1500146 1579522508.20 151.5215 59.9967 32.0000 1.9980 1.9990 419.9651 420.2120 0.0369 -1.0000 -1.0000 1500209 1579522508.30 151.5215 59.9967 32.0000 1.9978 1.9987 419.9433 420.1905 0.0370 -1.0000 -1.0000 1500287 1579522508.40 151.5215 59.9967 32.0000 1.9983 1.9993 419.8953 420.1437 0.0371 -1.0000 -1.0000 1500349 1579522508.50 151.5215 59.9967 32.0000 1.9982 1.9992 419.9236 420.1704 0.0369 -1.0000 -1.0000 1500412 1579522508.60 151.5132 59.9967 32.0000 1.9986 1.9995 419.9536 420.2005 0.0369 -1.0000 -1.0000 1500474 1579522508.70 151.5132 59.9967 32.0000 1.9985 1.9995 419.9986 420.2467 0.0371 -1.0000 -1.0000 1500537 1579522508.80 151.5132 59.9967 32.0000 1.9978 1.9988 419.9905 420.2382 0.0371 -1.0000 -1.0000 1500599 1579522508.90 151.5132 59.9967 32.0000 1.9979 1.9989 419.9553 420.2040 0.0372 -1.0000 -1.0000 1500677 1579522509.00 151.5132 59.9967 32.0000 1.9984 1.9994 419.9867 420.2336 0.0369 -1.0000 -1.0000 1500740 1579522509.10 151.5132 59.9967 32.0000 1.9983 1.9993 420.0011 420.2492 0.0370 -1.0000 -1.0000 1500802 1579522509.20 151.5132 59.9967 32.0000 1.9976 1.9985 419.9366 420.1841 0.0370 -1.0000 -1.0000 1500881 1579522509.30 151.5132 59.9967 32.0000 1.9977 1.9987 419.9671 420.2151 0.0370 -1.0000 -1.0000 1500943 1579522509.40 151.5132 59.9967 32.0000 1.9976 1.9986 419.8979 420.1452 0.0370 -1.0000 -1.0000 1501006 1579522509.50 151.5132 59.9967 32.0000 1.9978 1.9988 419.9804 420.2284 0.0371 -1.0000 -1.0000 1501068 1579522509.60 151.5132 59.9967 32.0000 1.9982 1.9992 419.9814 420.2295 0.0370 -1.0000 -1.0000 1501334 1579522509.70 151.5132 59.9967 32.0000 1.9985 1.9994 419.9880 420.2348 0.0369 -1.0000 -1.0000 1501396 1579522509.80 151.5178 59.9969 32.0000 1.9985 1.9994 419.9081 420.1558 0.0371 -1.0000 -1.0000 1501459 1579522509.90 151.5178 59.9969 32.0000 1.9978 1.9987 420.0349 420.2826 0.0370 -1.0000 -1.0000 1501521 1579522510.00 151.5178 59.9969 32.0000 1.9980 1.9990 419.9587 420.2065 0.0370 -1.0000 -1.0000 1501599 1579522510.10 151.5178 59.9969 32.0000 1.9981 1.9991 419.9679 420.2151 0.0369 -1.0000 -1.0000 1501787 1579522510.20 151.5178 59.9969 32.0000 1.9982 1.9991 420.0267 420.2744 0.0370 -1.0000 -1.0000 1501849 1579522510.30 151.5178 59.9969 32.0000 1.9984 1.9994 419.9848 420.2324 0.0369 -1.0000 -1.0000 1501927 1579522510.40 151.5389 59.9969 32.0000 1.9985 1.9995 420.0036 420.2506 0.0370 -1.0000 -1.0000 1501990 1579522510.50 151.5457 59.9969 32.0000 1.9983 1.9993 419.9298 420.1775 0.0370 -1.0000 -1.0000 1502052 1579522510.60 151.5457 59.9969 32.0000 1.9988 1.9998 420.0141 420.2619 0.0370 -1.0000 -1.0000 1503021 1579522510.70 151.5457 59.9969 32.0000 1.9980 1.9990 419.8745 420.1225 0.0371 -1.0000 -1.0000 1503084 1579522510.80 151.5457 59.9969 32.0000 1.9981 1.9990 419.8607 420.1081 0.0369 -1.0000 -1.0000 1503146 1579522510.90 151.5457 59.9969 32.0000 1.9976 1.9986 419.9457 420.1923 0.0368 -1.0000 -1.0000 1503209 1579522511.00 151.5191 59.9969 32.0000 1.9982 1.9992 419.8976 420.1439 0.0368 -1.0000 -1.0000 1503287 1579522511.10 151.5191 59.9969 32.0000 1.9985 1.9995 419.9731 420.2214 0.0371 -1.0000 -1.0000 1503349 1579522511.20 151.5191 59.9969 32.0000 1.9979 1.9989 419.9698 420.2170 0.0369 -1.0000 -1.0000 1503412 1579522511.30 151.5191 59.9969 32.0000 1.9981 1.9991 419.9392 420.1870 0.0371 -1.0000 -1.0000 1503474 1579522511.40 151.5191 59.9969 32.0000 1.9979 1.9989 419.9975 420.2447 0.0369 -1.0000 -1.0000 1503553 1579522511.50 151.4944 59.9969 32.0000 1.9981 1.9991 419.9584 420.2057 0.0370 -1.0000 -1.0000 1503615 1579522511.60 151.4944 59.9969 32.0000 1.9982 1.9991 419.9617 420.2093 0.0370 -1.0000 -1.0000 1503677 1579522511.70 151.4944 59.9969 32.0000 1.9973 1.9983 419.9390 420.1854 0.0369 -1.0000 -1.0000 1503756 1579522511.80 151.4944 59.9969 32.0000 1.9980 1.9989 419.9740 420.2221 0.0371 -1.0000 -1.0000 1503818 1579522511.90 151.4944 59.9969 32.0000 1.9981 1.9991 419.9611 420.2087 0.0370 -1.0000 -1.0000 1503880 1579522512.00 151.4936 59.9969 32.0000 1.9982 1.9992 419.9464 420.1943 0.0370 -1.0000 -1.0000 1503943 1579522512.10 151.4953 59.9969 32.0000 1.9975 1.9985 419.9207 420.1687 0.0371 -1.0000 -1.0000 1504006 1579522512.20 151.5019 59.9969 32.0000 1.9982 1.9992 419.8871 420.1345 0.0369 -1.0000 -1.0000 1504068 1579522512.30 151.5019 59.9969 32.0000 1.9977 1.9986 419.9736 420.2207 0.0369 -1.0000 -1.0000 1504146 1579522512.40 151.5019 59.9969 32.0000 1.9977 1.9986 419.9683 420.2155 0.0370 -1.0000 -1.0000 1504209 1579522512.50 151.5019 59.9969 32.0000 1.9978 1.9988 419.9391 420.1878 0.0372 -1.0000 -1.0000 1504271 1579522512.60 151.5019 59.9969 32.0000 1.9977 1.9986 419.9351 420.1833 0.0371 -1.0000 -1.0000 1504349 1579522512.70 151.5019 59.9969 32.0000 1.9980 1.9990 419.9229 420.1706 0.0370 -1.0000 -1.0000 1504724 1579522512.80 151.5019 59.9969 32.0000 1.9979 1.9989 419.9683 420.2151 0.0368 -1.0000 -1.0000 1504787 1579522512.90 151.5019 59.9969 32.0000 1.9982 1.9992 419.9193 420.1668 0.0370 -1.0000 -1.0000 1504849 1579522513.00 151.5019 59.9969 32.0000 1.9983 1.9993 419.9035 420.1512 0.0370 -1.0000 -1.0000 1504912 1579522513.10 151.5008 59.9969 32.0000 1.9981 1.9990 419.9110 420.1580 0.0369 -1.0000 -1.0000 1504974 1579522513.20 151.4983 59.9969 32.0000 1.9981 1.9990 419.9034 420.1503 0.0369 -1.0000 -1.0000 1505052 1579522513.30 151.4983 59.9969 32.0000 1.9972 1.9982 419.9578 420.2055 0.0370 -1.0000 -1.0000 1505115 1579522513.40 151.4983 59.9969 32.0000 1.9977 1.9987 419.9639 420.2110 0.0369 -1.0000 -1.0000 1505193 1579522513.50 151.4983 59.9969 32.0000 1.9976 1.9986 419.9333 420.1807 0.0369 -1.0000 -1.0000 1505256 1579522513.60 151.4983 59.9969 32.0000 1.9982 1.9992 419.9645 420.2110 0.0368 -1.0000 -1.0000 1505318 1579522513.70 151.4983 59.9969 32.0000 1.9978 1.9988 419.9489 420.1963 0.0370 -1.0000 -1.0000 1505459 1579522513.80 151.4820 59.9969 32.0000 1.9975 1.9985 419.9446 420.1918 0.0369 -1.0000 -1.0000 1505521 1579522513.90 151.4820 59.9969 32.0000 1.9980 1.9990 419.9002 420.1478 0.0370 -1.0000 -1.0000 1505584 1579522514.00 151.4820 59.9969 32.0000 1.9977 1.9987 419.8917 420.1387 0.0369 -1.0000 -1.0000 1505662 1579522514.10 151.4820 59.9969 32.0000 1.9982 1.9992 419.9538 420.2005 0.0369 -1.0000 -1.0000 1505724 1579522514.20 151.4820 59.9969 32.0000 1.9983 1.9993 419.9991 420.2475 0.0371 -1.0000 -1.0000 1505787 1579522514.30 151.4843 59.9969 32.0000 1.9980 1.9990 419.9143 420.1616 0.0370 -1.0000 -1.0000 1505849 1579522514.40 151.5060 59.9969 32.0000 1.9978 1.9988 419.9034 420.1508 0.0370 -1.0000 -1.0000 1505912 1579522514.50 151.5060 59.9969 32.0000 1.9977 1.9986 419.9239 420.1721 0.0371 -1.0000 -1.0000 1505974 1579522514.60 151.5060 59.9969 32.0000 1.9988 1.9997 419.9489 420.1966 0.0370 -1.0000 -1.0000 1506053 1579522514.70 151.5060 59.9969 32.0000 1.9983 1.9993 419.8915 420.1392 0.0370 -1.0000 -1.0000 1506787 1579522514.80 151.5060 59.9969 32.0000 1.9979 1.9989 419.9370 420.1840 0.0369 -1.0000 -1.0000 1506849 1579522514.90 151.4890 59.9971 32.0000 1.9975 1.9984 419.9505 420.1978 0.0369 -1.0000 -1.0000 1506912 1579522515.00 151.4890 59.9971 32.0000 1.9981 1.9990 419.9154 420.1620 0.0368 -1.0000 -1.0000 1506974 1579522515.10 151.4890 59.9971 32.0000 1.9981 1.9991 419.9530 420.1990 0.0368 -1.0000 -1.0000 1507037 1579522515.20 151.4890 59.9971 32.0000 1.9978 1.9988 419.9446 420.1909 0.0368 -1.0000 -1.0000 1507115 1579522515.30 151.4890 59.9971 32.0000 1.9984 1.9993 419.9726 420.2207 0.0371 -1.0000 -1.0000 1507177 1579522515.40 151.4835 59.9971 32.0000 1.9977 1.9986 419.9145 420.1619 0.0370 -1.0000 -1.0000 1507256 1579522515.50 151.4736 59.9971 32.0000 1.9982 1.9991 419.8771 420.1243 0.0369 -1.0000 -1.0000 1507318 1579522515.60 151.4736 59.9971 32.0000 1.9980 1.9990 419.9552 420.2026 0.0370 -1.0000 -1.0000 1507380 1579522515.70 151.4736 59.9971 32.0000 1.9981 1.9990 419.9321 420.1790 0.0368 -1.0000 -1.0000 1507521 1579522515.80 151.4736 59.9971 32.0000 1.9979 1.9988 419.9723 420.2196 0.0370 -1.0000 -1.0000 1507584 1579522515.90 151.4736 59.9971 32.0000 1.9979 1.9989 419.9233 420.1710 0.0369 -1.0000 -1.0000 1507646 1579522516.00 151.4736 59.9971 32.0000 1.9979 1.9988 419.8942 420.1408 0.0369 -1.0000 -1.0000 1507724 1579522516.10 151.4572 59.9971 32.0000 1.9983 1.9993 419.9145 420.1616 0.0369 -1.0000 -1.0000 1507771 1579522516.20 151.4727 59.9971 32.0000 1.9987 1.9997 419.9017 420.1484 0.0369 -1.0000 -1.0000 1507850 1579522516.30 151.4727 59.9971 32.0000 1.9982 1.9992 419.9975 420.2449 0.0369 -1.0000 -1.0000 1508053 1579522516.40 151.4727 59.9971 32.0000 1.9981 1.9990 419.9396 420.1875 0.0371 -1.0000 -1.0000 1508115 1579522516.50 151.4727 59.9971 32.0000 1.9976 1.9985 419.9418 420.1887 0.0369 -1.0000 -1.0000 1508177 1579522516.60 151.4727 59.9971 32.0000 1.9980 1.9989 419.9764 420.2239 0.0370 -1.0000 -1.0000 1508240 1579522516.70 151.4727 59.9971 32.0000 1.9981 1.9990 419.9331 420.1806 0.0370 -1.0000 -1.0000 1508302 1579522516.80 151.4727 59.9971 32.0000 1.9984 1.9994 420.0075 420.2547 0.0369 -1.0000 -1.0000 1508584 1579522516.90 151.4727 59.9971 32.0000 1.9979 1.9989 419.9658 420.2133 0.0371 -1.0000 -1.0000 1508646 1579522517.00 151.4727 59.9971 32.0000 1.9979 1.9989 419.9584 420.2052 0.0369 -1.0000 -1.0000 1508709 1579522517.10 151.4727 59.9971 32.0000 1.9982 1.9991 419.9223 420.1703 0.0370 -1.0000 -1.0000 1508771 1579522517.20 151.4855 59.9971 32.0000 1.9981 1.9990 419.8839 420.1301 0.0367 -1.0000 -1.0000 1508849 1579522517.30 151.4855 59.9971 32.0000 1.9981 1.9990 419.8984 420.1454 0.0369 -1.0000 -1.0000 1509474 1579522517.40 151.4855 59.9971 32.0000 1.9978 1.9988 419.9632 420.2100 0.0368 -1.0000 -1.0000 1509553 1579522517.50 151.4855 59.9971 32.0000 1.9982 1.9991 419.8849 420.1312 0.0368 -1.0000 -1.0000 1509615 1579522517.60 151.4855 59.9971 32.0000 1.9973 1.9982 419.8476 420.0937 0.0368 -1.0000 -1.0000 1509677 1579522517.70 151.4850 59.9971 32.0000 1.9972 1.9982 419.9032 420.1506 0.0369 -1.0000 -1.0000 1509756 1579522517.80 151.4796 59.9971 32.0000 1.9979 1.9989 419.8987 420.1458 0.0369 -1.0000 -1.0000 1509818 1579522517.90 151.4796 59.9971 32.0000 1.9985 1.9994 419.9013 420.1484 0.0369 -1.0000 -1.0000 1509880 1579522518.00 151.4796 59.9971 32.0000 1.9980 1.9990 419.9102 420.1570 0.0369 -1.0000 -1.0000 1509959 1579522518.10 151.4796 59.9971 32.0000 1.9978 1.9988 419.9708 420.2183 0.0370 -1.0000 -1.0000 1510021 1579522518.20 151.4796 59.9971 32.0000 1.9979 1.9989 419.9264 420.1738 0.0370 -1.0000 -1.0000 1510084 1579522518.30 151.4877 59.9971 32.0000 1.9977 1.9987 419.9396 420.1868 0.0369 -1.0000 -1.0000 1510224 1579522518.40 151.4882 59.9971 32.0000 1.9980 1.9989 419.9488 420.1960 0.0369 -1.0000 -1.0000 1510287 1579522518.50 151.4882 59.9971 32.0000 1.9983 1.9992 419.9296 420.1763 0.0369 -1.0000 -1.0000 1510349 1579522518.60 151.4882 59.9971 32.0000 1.9978 1.9988 419.9478 420.1952 0.0370 -1.0000 -1.0000 1510412 1579522518.70 151.4882 59.9971 32.0000 1.9981 1.9991 419.9667 420.2138 0.0369 -1.0000 -1.0000 1510474 1579522518.80 151.4858 59.9971 32.0000 1.9975 1.9985 419.9272 420.1748 0.0370 -1.0000 -1.0000 1510537 1579522518.90 151.4685 59.9971 32.0000 1.9973 1.9983 419.8823 420.1296 0.0369 -1.0000 -1.0000 1510615 1579522519.00 151.4685 59.9971 32.0000 1.9978 1.9988 419.8942 420.1409 0.0369 -1.0000 -1.0000 1510677 1579522519.10 151.4685 59.9971 32.0000 1.9982 1.9991 419.9951 420.2428 0.0370 -1.0000 -1.0000 1510740 1579522519.20 151.4685 59.9971 32.0000 1.9976 1.9985 419.9831 420.2309 0.0370 -1.0000 -1.0000 1510818 1579522519.30 151.4685 59.9971 32.0000 1.9976 1.9986 419.9774 420.2242 0.0368 -1.0000 -1.0000 1510865 1579522519.40 151.4685 59.9971 32.0000 1.9979 1.9989 419.9135 420.1601 0.0369 -1.0000 -1.0000 1511068 1579522519.50 151.4685 59.9971 32.0000 1.9980 1.9989 419.9734 420.2204 0.0369 -1.0000 -1.0000 1511131 1579522519.60 151.4685 59.9971 32.0000 1.9977 1.9987 420.0067 420.2533 0.0369 -1.0000 -1.0000 1511193 1579522519.70 151.4685 59.9971 32.0000 1.9974 1.9984 419.8718 420.1191 0.0370 -1.0000 -1.0000 1511256 1579522519.80 151.4685 59.9971 32.0000 1.9980 1.9990 419.9900 420.2373 0.0369 -1.0000 -1.0000 1511318 1579522519.90 151.4685 59.9971 32.0000 1.9976 1.9985 419.8799 420.1274 0.0370 -1.0000 -1.0000 1511537 1579522520.00 151.4949 59.9974 32.0000 1.9975 1.9985 419.9750 420.2214 0.0369 -1.0000 -1.0000 1511615 1579522520.10 151.4949 59.9974 32.0000 1.9980 1.9990 419.9479 420.1951 0.0369 -1.0000 -1.0000 1511677 1579522520.20 151.4949 59.9974 32.0000 1.9987 1.9997 419.9559 420.2028 0.0369 -1.0000 -1.0000 1511740 1579522520.30 151.4949 59.9974 32.0000 1.9977 1.9987 419.9931 420.2406 0.0370 -1.0000 -1.0000 1511803 1579522520.40 151.4949 59.9974 32.0000 1.9985 1.9995 419.9780 420.2264 0.0372 -1.0000 -1.0000 1512287 1579522520.50 151.4949 59.9974 32.0000 1.9976 1.9985 420.0110 420.2591 0.0370 -1.0000 -1.0000 1512349 1579522520.60 151.4949 59.9974 32.0000 1.9978 1.9988 419.9812 420.2283 0.0369 -1.0000 -1.0000 1512412 1579522520.70 151.5048 59.9974 32.0000 1.9983 1.9992 419.9205 420.1678 0.0370 -1.0000 -1.0000 1512474 1579522520.80 151.5051 59.9974 32.0000 1.9983 1.9993 419.9921 420.2408 0.0372 -1.0000 -1.0000 1512537 1579522520.90 151.5051 59.9974 32.0000 1.9981 1.9991 419.9871 420.2351 0.0370 -1.0000 -1.0000 1512724 1579522521.00 151.5051 59.9974 32.0000 1.9988 1.9998 419.9122 420.1598 0.0370 -1.0000 -1.0000 1512787 1579522521.10 151.5051 59.9974 32.0000 1.9979 1.9989 419.9395 420.1867 0.0369 -1.0000 -1.0000 1512849 1579522521.20 151.5051 59.9974 32.0000 1.9986 1.9996 419.9348 420.1829 0.0371 -1.0000 -1.0000 1512928 1579522521.30 151.4992 59.9974 32.0000 1.9976 1.9986 419.9069 420.1541 0.0369 -1.0000 -1.0000 1512990 1579522521.40 151.4992 59.9974 32.0000 1.9977 1.9987 419.9201 420.1675 0.0370 -1.0000 -1.0000 1513271 1579522521.50 151.4992 59.9974 32.0000 1.9981 1.9990 419.9056 420.1537 0.0371 -1.0000 -1.0000 1513334 1579522521.60 151.4992 59.9974 32.0000 1.9978 1.9988 419.9543 420.2021 0.0370 -1.0000 -1.0000 1513396 1579522521.70 151.4992 59.9974 32.0000 1.9983 1.9993 419.9510 420.1990 0.0371 -1.0000 -1.0000 1513474 1579522521.80 151.4850 59.9974 32.0000 1.9983 1.9993 420.0387 420.2862 0.0370 -1.0000 -1.0000 1513537 1579522521.90 151.4770 59.9974 32.0000 1.9978 1.9987 419.9790 420.2264 0.0370 -1.0000 -1.0000 1513771 1579522522.00 151.4770 59.9974 32.0000 1.9983 1.9993 419.9108 420.1582 0.0370 -1.0000 -1.0000 1513849 1579522522.10 151.4770 59.9974 32.0000 1.9970 1.9980 419.9650 420.2137 0.0371 -1.0000 -1.0000 1513912 1579522522.20 151.4770 59.9974 32.0000 1.9978 1.9988 419.9269 420.1738 0.0369 -1.0000 -1.0000 1513974 1579522522.30 151.4770 59.9974 32.0000 1.9979 1.9989 419.9419 420.1899 0.0371 -1.0000 -1.0000 1514052 1579522522.40 151.4510 59.9974 32.0000 1.9979 1.9989 419.9534 420.2005 0.0369 -1.0000 -1.0000 1514115 1579522522.50 151.4510 59.9974 32.0000 1.9980 1.9989 419.8529 420.1003 0.0370 -1.0000 -1.0000 1514177 1579522522.60 151.4510 59.9974 32.0000 1.9971 1.9981 419.9515 420.1995 0.0371 -1.0000 -1.0000 1514240 1579522522.70 151.4510 59.9974 32.0000 1.9981 1.9990 419.8838 420.1323 0.0371 -1.0000 -1.0000 1514302 1579522522.80 151.4510 59.9974 32.0000 1.9972 1.9982 419.9797 420.2273 0.0370 -1.0000 -1.0000 1514365 1579522522.90 151.4931 59.9974 32.0000 1.9977 1.9987 419.9337 420.1810 0.0369 -1.0000 -1.0000 1515068 1579522523.00 151.5003 59.9974 32.0000 1.9978 1.9988 419.8356 420.0841 0.0372 -1.0000 -1.0000 1515131 1579522523.10 151.5003 59.9974 32.0000 1.9981 1.9991 419.9409 420.1897 0.0371 -1.0000 -1.0000 1515193 1579522523.20 151.5003 59.9974 32.0000 1.9975 1.9985 419.9133 420.1616 0.0371 -1.0000 -1.0000 1515271 1579522523.30 151.5003 59.9974 32.0000 1.9973 1.9983 419.9307 420.1781 0.0369 -1.0000 -1.0000 1515334 1579522523.40 151.5003 59.9974 32.0000 1.9976 1.9985 419.9629 420.2101 0.0370 -1.0000 -1.0000 1515412 1579522523.50 151.4983 59.9974 32.0000 1.9979 1.9989 419.8720 420.1199 0.0371 -1.0000 -1.0000 1515474 1579522523.60 151.4983 59.9974 32.0000 1.9977 1.9987 419.9111 420.1603 0.0372 -1.0000 -1.0000 1515537 1579522523.70 151.4983 59.9974 32.0000 1.9985 1.9994 419.9079 420.1560 0.0370 -1.0000 -1.0000 1515599 1579522523.80 151.4983 59.9974 32.0000 1.9986 1.9995 419.9416 420.1892 0.0370 -1.0000 -1.0000 1515662 1579522523.90 151.4983 59.9974 32.0000 1.9974 1.9984 419.8613 420.1104 0.0372 -1.0000 -1.0000 1515740 1579522524.00 151.4983 59.9974 32.0000 1.9975 1.9985 419.9477 420.1961 0.0371 -1.0000 -1.0000 1515803 1579522524.10 151.4996 59.9974 32.0000 1.9973 1.9983 419.9154 420.1633 0.0370 -1.0000 -1.0000 1515865 1579522524.20 151.5285 59.9975 32.0000 1.9974 1.9984 419.9703 420.2181 0.0370 -1.0000 -1.0000 1515928 1579522524.30 151.5285 59.9975 32.0000 1.9977 1.9987 419.9252 420.1732 0.0371 -1.0000 -1.0000 1516006 1579522524.40 151.5285 59.9975 32.0000 1.9982 1.9991 419.9513 420.2007 0.0373 -1.0000 -1.0000 1516084 1579522524.50 151.5285 59.9975 32.0000 1.9984 1.9994 420.0040 420.2521 0.0371 -1.0000 -1.0000 1516256 1579522524.60 151.5285 59.9975 32.0000 1.9981 1.9991 419.9949 420.2428 0.0370 -1.0000 -1.0000 1516334 1579522524.70 151.5285 59.9975 32.0000 1.9986 1.9996 419.9882 420.2362 0.0371 -1.0000 -1.0000 1516396 1579522524.80 151.5285 59.9975 32.0000 1.9988 1.9998 419.9000 420.1486 0.0371 -1.0000 -1.0000 1516459 1579522524.90 151.5285 59.9975 32.0000 1.9983 1.9993 419.9973 420.2454 0.0370 -1.0000 -1.0000 1516521 1579522525.00 151.5285 59.9975 32.0000 1.9979 1.9989 419.9664 420.2146 0.0371 -1.0000 -1.0000 1516802 1579522525.10 151.5285 59.9975 32.0000 1.9977 1.9987 419.9719 420.2188 0.0369 -1.0000 -1.0000 1516865 1579522525.20 151.5285 59.9975 32.0000 1.9987 1.9997 419.9670 420.2142 0.0369 -1.0000 -1.0000 1516943 1579522525.30 151.4978 59.9975 32.0000 1.9986 1.9996 420.0433 420.2911 0.0371 -1.0000 -1.0000 1517006 1579522525.40 151.4978 59.9975 32.0000 1.9992 2.0001 420.0520 420.3006 0.0371 -1.0000 -1.0000 1517068 1579522525.50 151.4978 59.9975 32.0000 1.9984 1.9994 419.8844 420.1322 0.0370 -1.0000 -1.0000 1517459 1579522525.60 151.4978 59.9975 32.0000 1.9978 1.9988 420.0575 420.3060 0.0371 -1.0000 -1.0000 1517521 1579522525.70 151.4978 59.9975 32.0000 1.9980 1.9990 419.9550 420.2026 0.0370 -1.0000 -1.0000 1517599 1579522525.80 151.4978 59.9975 32.0000 1.9981 1.9991 419.9369 420.1849 0.0370 -1.0000 -1.0000 1517646 1579522525.90 151.5973 59.9975 32.0000 1.9985 1.9994 419.9970 420.2461 0.0372 -1.0000 -1.0000 1517709 1579522526.00 151.5973 59.9975 32.0000 1.9983 1.9993 419.9167 420.1647 0.0371 -1.0000 -1.0000 1517974 1579522526.10 151.5973 59.9975 32.0000 1.9990 1.9999 419.9191 420.1674 0.0371 -1.0000 -1.0000 1518037 1579522526.20 151.5973 59.9975 32.0000 1.9987 1.9996 419.9231 420.1699 0.0369 -1.0000 -1.0000 1518099 1579522526.30 151.5973 59.9975 32.0000 1.9988 1.9998 420.0194 420.2672 0.0370 -1.0000 -1.0000 1518162 1579522526.40 151.5332 59.9975 32.0000 1.9985 1.9995 420.0229 420.2699 0.0369 -1.0000 -1.0000 1518240 1579522526.50 151.5135 59.9975 32.0000 1.9984 1.9994 419.9435 420.1911 0.0370 -1.0000 -1.0000 1518302 1579522526.60 151.5135 59.9975 32.0000 1.9977 1.9987 419.9115 420.1587 0.0370 -1.0000 -1.0000 1518365 1579522526.70 151.5135 59.9975 32.0000 1.9978 1.9988 419.9553 420.2036 0.0371 -1.0000 -1.0000 1518427 1579522526.80 151.5135 59.9975 32.0000 1.9982 1.9992 419.9972 420.2464 0.0372 -1.0000 -1.0000 1518490 1579522526.90 151.5135 59.9975 32.0000 1.9980 1.9990 419.9320 420.1795 0.0370 -1.0000 -1.0000 1518568 1579522527.00 151.4255 59.9975 32.0000 1.9985 1.9995 420.0023 420.2507 0.0372 -1.0000 -1.0000 1519068 1579522527.10 151.4255 59.9975 32.0000 1.9979 1.9989 419.9925 420.2412 0.0371 -1.0000 -1.0000 1519131 1579522527.20 151.4255 59.9975 32.0000 1.9975 1.9984 419.9187 420.1664 0.0370 -1.0000 -1.0000 1519193 1579522527.30 151.4255 59.9975 32.0000 1.9971 1.9981 419.9587 420.2054 0.0368 -1.0000 -1.0000 1519256 1579522527.40 151.4255 59.9975 32.0000 1.9977 1.9986 419.9860 420.2350 0.0372 -1.0000 -1.0000 1519334 1579522527.50 151.4121 59.9975 32.0000 1.9978 1.9988 419.9028 420.1509 0.0370 -1.0000 -1.0000 1519396 1579522527.60 151.4103 59.9975 32.0000 1.9970 1.9980 419.8765 420.1241 0.0370 -1.0000 -1.0000 1519459 1579522527.70 151.4103 59.9975 32.0000 1.9970 1.9980 419.9434 420.1917 0.0371 -1.0000 -1.0000 1519537 1579522527.80 151.4103 59.9975 32.0000 1.9977 1.9986 419.9313 420.1792 0.0370 -1.0000 -1.0000 1519599 1579522527.90 151.4103 59.9975 32.0000 1.9977 1.9986 419.8911 420.1388 0.0371 -1.0000 -1.0000 1519662 1579522528.00 151.4103 59.9975 32.0000 1.9976 1.9986 420.0104 420.2589 0.0371 -1.0000 -1.0000 1519724 1579522528.10 151.4166 59.9975 32.0000 1.9986 1.9995 419.9591 420.2071 0.0371 -1.0000 -1.0000 1519787 1579522528.20 151.4250 59.9975 32.0000 1.9978 1.9987 420.0147 420.2614 0.0369 -1.0000 -1.0000 1519849 1579522528.30 151.4250 59.9975 32.0000 1.9971 1.9980 419.8869 420.1349 0.0370 -1.0000 -1.0000 1519928 1579522528.40 151.4250 59.9975 32.0000 1.9976 1.9985 419.9080 420.1554 0.0370 -1.0000 -1.0000 1519990 1579522528.50 151.4250 59.9975 32.0000 1.9973 1.9983 419.9430 420.1904 0.0370 -1.0000 -1.0000 1520053 1579522528.60 151.4250 59.9975 32.0000 1.9973 1.9982 419.8743 420.1228 0.0372 -1.0000 -1.0000 1520287 1579522528.70 151.4388 59.9975 32.0000 1.9978 1.9987 419.8311 420.0780 0.0368 -1.0000 -1.0000 1520349 1579522528.80 151.4406 59.9975 32.0000 1.9973 1.9983 419.9887 420.2356 0.0370 -1.0000 -1.0000 1520412 1579522528.90 151.4406 59.9975 32.0000 1.9979 1.9988 419.8737 420.1216 0.0370 -1.0000 -1.0000 1520490 1579522529.00 151.4406 59.9975 32.0000 1.9971 1.9981 419.9326 420.1808 0.0371 -1.0000 -1.0000 1520552 1579522529.10 151.4406 59.9975 32.0000 1.9976 1.9985 419.9879 420.2363 0.0371 -1.0000 -1.0000 1521287 1579522529.20 151.4406 59.9975 32.0000 1.9977 1.9987 419.9672 420.2148 0.0370 -1.0000 -1.0000 1521349 1579522529.30 151.4831 59.9975 32.0000 1.9975 1.9984 419.9110 420.1586 0.0370 -1.0000 -1.0000 1521412 1579522529.40 151.4831 59.9975 32.0000 1.9972 1.9982 419.9391 420.1861 0.0370 -1.0000 -1.0000 1521490 1579522529.50 151.4831 59.9975 32.0000 1.9978 1.9988 419.9471 420.1953 0.0371 -1.0000 -1.0000 1521553 1579522529.60 151.4831 59.9975 32.0000 1.9977 1.9987 419.9926 420.2409 0.0371 -1.0000 -1.0000 1521615 1579522529.70 151.4831 59.9975 32.0000 1.9971 1.9981 419.9561 420.2043 0.0371 -1.0000 -1.0000 1521693 1579522529.80 151.4831 59.9975 32.0000 1.9982 1.9991 419.9105 420.1584 0.0370 -1.0000 -1.0000 1521740 1579522529.90 151.4659 59.9973 32.0000 1.9984 1.9994 419.9412 420.1898 0.0372 -1.0000 -1.0000 1521818 1579522530.00 151.4644 59.9973 32.0000 1.9978 1.9988 419.9774 420.2256 0.0370 -1.0000 -1.0000 1521880 1579522530.10 151.4644 59.9973 32.0000 1.9977 1.9987 419.9799 420.2276 0.0370 -1.0000 -1.0000 1522006 1579522530.20 151.4644 59.9973 32.0000 1.9975 1.9985 419.9929 420.2412 0.0371 -1.0000 -1.0000 1522068 1579522530.30 151.4644 59.9973 32.0000 1.9973 1.9983 419.8717 420.1200 0.0371 -1.0000 -1.0000 1522146 1579522530.40 151.4644 59.9973 32.0000 1.9976 1.9986 419.9132 420.1618 0.0371 -1.0000 -1.0000 1522209 1579522530.50 151.4750 59.9973 32.0000 1.9977 1.9987 419.9291 420.1771 0.0371 -1.0000 -1.0000 1522271 1579522530.60 151.4750 59.9973 32.0000 1.9976 1.9986 420.0409 420.2896 0.0372 -1.0000 -1.0000 1522349 1579522530.70 151.4750 59.9973 32.0000 1.9975 1.9985 419.9259 420.1749 0.0372 -1.0000 -1.0000 1523224 1579522530.80 151.4750 59.9973 32.0000 1.9975 1.9985 420.0056 420.2539 0.0371 -1.0000 -1.0000 1523287 1579522530.90 151.4750 59.9973 32.0000 1.9978 1.9987 419.9229 420.1706 0.0370 -1.0000 -1.0000 1523349 1579522531.00 151.4750 59.9973 32.0000 1.9975 1.9984 419.9572 420.2042 0.0369 -1.0000 -1.0000 1523428 1579522531.10 151.4750 59.9973 32.0000 1.9977 1.9987 419.9348 420.1819 0.0370 -1.0000 -1.0000 1523490 1579522531.20 151.4750 59.9973 32.0000 1.9977 1.9987 419.9292 420.1775 0.0371 -1.0000 -1.0000 1523553 1579522531.30 151.4750 59.9973 32.0000 1.9981 1.9991 419.9850 420.2330 0.0371 -1.0000 -1.0000 1523615 1579522531.40 151.4750 59.9973 32.0000 1.9971 1.9980 420.0354 420.2829 0.0370 -1.0000 -1.0000 1523693 1579522531.50 151.4751 59.9973 32.0000 1.9971 1.9981 420.0082 420.2560 0.0370 -1.0000 -1.0000 1523756 1579522531.60 151.4758 59.9973 32.0000 1.9977 1.9987 420.0051 420.2527 0.0370 -1.0000 -1.0000 1523818 1579522531.70 151.4758 59.9973 32.0000 1.9971 1.9981 419.9517 420.1997 0.0371 -1.0000 -1.0000 1523880 1579522531.80 151.4758 59.9973 32.0000 1.9979 1.9988 419.9643 420.2123 0.0371 -1.0000 -1.0000 1523943 1579522531.90 151.4758 59.9973 32.0000 1.9977 1.9987 419.9399 420.1877 0.0370 -1.0000 -1.0000 1524006 1579522532.00 151.4758 59.9973 32.0000 1.9980 1.9990 419.9564 420.2041 0.0370 -1.0000 -1.0000 1524084 1579522532.10 151.4758 59.9973 32.0000 1.9978 1.9987 419.9810 420.2284 0.0370 -1.0000 -1.0000 1524146 1579522532.20 151.4646 59.9973 32.0000 1.9983 1.9992 419.9673 420.2148 0.0370 -1.0000 -1.0000 1524506 1579522532.30 151.4646 59.9973 32.0000 1.9982 1.9991 419.9899 420.2364 0.0369 -1.0000 -1.0000 1524584 1579522532.40 151.4646 59.9973 32.0000 1.9981 1.9991 420.0140 420.2616 0.0370 -1.0000 -1.0000 1524646 1579522532.50 151.4646 59.9973 32.0000 1.9981 1.9991 419.9410 420.1889 0.0370 -1.0000 -1.0000 1524709 1579522532.60 151.4646 59.9973 32.0000 1.9973 1.9983 419.9092 420.1564 0.0370 -1.0000 -1.0000 1524787 1579522532.70 151.4646 59.9973 32.0000 1.9976 1.9986 419.8763 420.1239 0.0369 -1.0000 -1.0000 1524849 1579522532.80 151.4646 59.9973 32.0000 1.9981 1.9991 419.9448 420.1917 0.0369 -1.0000 -1.0000 1524912 1579522532.90 151.4646 59.9973 32.0000 1.9982 1.9992 420.0221 420.2701 0.0371 -1.0000 -1.0000 1524990 1579522533.00 151.4646 59.9973 32.0000 1.9977 1.9987 419.9362 420.1835 0.0370 -1.0000 -1.0000 1525052 1579522533.10 151.4646 59.9973 32.0000 1.9977 1.9987 419.9343 420.1821 0.0370 -1.0000 -1.0000 1525115 1579522533.20 151.4646 59.9973 32.0000 1.9981 1.9990 419.9168 420.1642 0.0370 -1.0000 -1.0000 1525177 1579522533.30 151.4646 59.9973 32.0000 1.9983 1.9993 419.9690 420.2174 0.0371 -1.0000 -1.0000 1525240 1579522533.40 151.4646 59.9973 32.0000 1.9977 1.9987 420.0109 420.2589 0.0370 -1.0000 -1.0000 1525318 1579522533.50 151.5030 59.9973 32.0000 1.9982 1.9992 419.9839 420.2309 0.0369 -1.0000 -1.0000 1525380 1579522533.60 151.5030 59.9973 32.0000 1.9981 1.9991 420.0206 420.2669 0.0369 -1.0000 -1.0000 1525443 1579522533.70 151.5030 59.9973 32.0000 1.9987 1.9997 419.9332 420.1809 0.0370 -1.0000 -1.0000 1525521 1579522533.80 151.5030 59.9973 32.0000 1.9973 1.9983 419.9246 420.1728 0.0371 -1.0000 -1.0000 1525803 1579522533.90 151.5030 59.9973 32.0000 1.9982 1.9991 419.9679 420.2149 0.0369 -1.0000 -1.0000 1525865 1579522534.00 151.5030 59.9973 32.0000 1.9983 1.9993 419.9505 420.1981 0.0370 -1.0000 -1.0000 1525943 1579522534.10 151.5030 59.9973 32.0000 1.9976 1.9986 419.9747 420.2218 0.0369 -1.0000 -1.0000 1526006 1579522534.20 151.5030 59.9973 32.0000 1.9976 1.9985 419.9503 420.1979 0.0370 -1.0000 -1.0000 1526068 1579522534.30 151.5030 59.9973 32.0000 1.9980 1.9989 419.8949 420.1427 0.0370 -1.0000 -1.0000 1526271 1579522534.40 151.5030 59.9973 32.0000 1.9988 1.9998 419.8998 420.1468 0.0369 -1.0000 -1.0000 1526334 1579522534.50 151.5030 59.9973 32.0000 1.9985 1.9995 419.9809 420.2278 0.0370 -1.0000 -1.0000 1526396 1579522534.60 151.5083 59.9970 32.0000 1.9979 1.9989 419.9142 420.1620 0.0370 -1.0000 -1.0000 1526474 1579522534.70 151.5133 59.9967 32.0000 1.9980 1.9990 419.9078 420.1557 0.0371 -1.0000 -1.0000 1526537 1579522534.80 151.5133 59.9967 32.0000 1.9975 1.9985 419.8944 420.1427 0.0371 -1.0000 -1.0000 1526599 1579522534.90 151.5133 59.9967 32.0000 1.9983 1.9993 420.0350 420.2827 0.0370 -1.0000 -1.0000 1526662 1579522535.00 151.5133 59.9967 32.0000 1.9987 1.9997 419.9498 420.1978 0.0370 -1.0000 -1.0000 1526724 1579522535.10 151.5133 59.9967 32.0000 1.9981 1.9991 420.0002 420.2470 0.0368 -1.0000 -1.0000 1526787 1579522535.20 151.5133 59.9967 32.0000 1.9984 1.9994 419.9816 420.2293 0.0370 -1.0000 -1.0000 1526865 1579522535.30 151.5082 59.9967 32.0000 1.9978 1.9988 419.9577 420.2052 0.0369 -1.0000 -1.0000 1527459 1579522535.40 151.5082 59.9967 32.0000 1.9981 1.9991 419.9478 420.1948 0.0369 -1.0000 -1.0000 1527537 1579522535.50 151.5082 59.9967 32.0000 1.9982 1.9991 419.9053 420.1529 0.0370 -1.0000 -1.0000 1527615 1579522535.60 151.5082 59.9967 32.0000 1.9985 1.9994 419.9780 420.2250 0.0369 -1.0000 -1.0000 1527677 1579522535.70 151.5082 59.9967 32.0000 1.9977 1.9987 419.8640 420.1120 0.0371 -1.0000 -1.0000 1527740 1579522535.80 151.5060 59.9967 32.0000 1.9974 1.9983 419.9250 420.1735 0.0370 -1.0000 -1.0000 1527803 1579522535.90 151.5049 59.9967 32.0000 1.9978 1.9988 419.9498 420.1967 0.0369 -1.0000 -1.0000 1527865 1579522536.00 151.5049 59.9967 32.0000 1.9984 1.9994 419.9420 420.1899 0.0370 -1.0000 -1.0000 1527943 1579522536.10 151.5049 59.9967 32.0000 1.9985 1.9995 420.0089 420.2561 0.0370 -1.0000 -1.0000 1528006 1579522536.20 151.5049 59.9967 32.0000 1.9980 1.9990 419.9245 420.1725 0.0371 -1.0000 -1.0000 1528068 1579522536.30 151.5049 59.9967 32.0000 1.9977 1.9986 419.8655 420.1126 0.0369 -1.0000 -1.0000 1528709 1579522536.40 151.5123 59.9967 32.0000 1.9973 1.9982 419.9534 420.2008 0.0369 -1.0000 -1.0000 1528771 1579522536.50 151.5123 59.9967 32.0000 1.9972 1.9982 419.9366 420.1839 0.0370 -1.0000 -1.0000 1528834 1579522536.60 151.5123 59.9967 32.0000 1.9980 1.9990 419.9363 420.1843 0.0371 -1.0000 -1.0000 1528912 1579522536.70 151.5123 59.9967 32.0000 1.9982 1.9991 420.0196 420.2674 0.0369 -1.0000 -1.0000 1528974 1579522536.80 151.5123 59.9967 32.0000 1.9982 1.9992 419.9399 420.1869 0.0370 -1.0000 -1.0000 1529037 1579522536.90 151.4942 59.9967 32.0000 1.9978 1.9988 419.9757 420.2230 0.0370 -1.0000 -1.0000 1529115 1579522537.00 151.4924 59.9967 32.0000 1.9982 1.9992 419.9942 420.2415 0.0369 -1.0000 -1.0000 1529177 1579522537.10 151.4924 59.9967 32.0000 1.9980 1.9990 419.9149 420.1622 0.0370 -1.0000 -1.0000 1529240 1579522537.20 151.4924 59.9967 32.0000 1.9981 1.9991 419.9533 420.2013 0.0370 -1.0000 -1.0000 1529318 1579522537.30 151.4924 59.9967 32.0000 1.9976 1.9986 419.9377 420.1845 0.0369 -1.0000 -1.0000 1529380 1579522537.40 151.4924 59.9967 32.0000 1.9977 1.9986 419.9116 420.1594 0.0371 -1.0000 -1.0000 1529459 1579522537.50 151.4924 59.9967 32.0000 1.9983 1.9992 419.9506 420.1982 0.0370 -1.0000 -1.0000 1529521 1579522537.60 151.4924 59.9967 32.0000 1.9984 1.9993 419.9648 420.2128 0.0370 -1.0000 -1.0000 1529584 1579522537.70 151.4924 59.9967 32.0000 1.9978 1.9987 419.9609 420.2072 0.0368 -1.0000 -1.0000 1529662 1579522537.80 151.4924 59.9967 32.0000 1.9976 1.9985 419.9249 420.1728 0.0370 -1.0000 -1.0000 1529724 1579522537.90 151.4924 59.9967 32.0000 1.9979 1.9989 419.9576 420.2046 0.0369 -1.0000 -1.0000 1529787 1579522538.00 151.4522 59.9967 32.0000 1.9973 1.9983 419.9654 420.2131 0.0370 -1.0000 -1.0000 1529849 1579522538.10 151.4522 59.9967 32.0000 1.9973 1.9983 419.9227 420.1706 0.0370 -1.0000 -1.0000 1529912 1579522538.20 151.4522 59.9967 32.0000 1.9979 1.9989 419.9857 420.2339 0.0371 -1.0000 -1.0000 1529974 1579522538.30 151.4522 59.9967 32.0000 1.9984 1.9994 419.9458 420.1937 0.0370 -1.0000 -1.0000 1530053 1579522538.40 151.4522 59.9967 32.0000 1.9982 1.9992 419.9104 420.1582 0.0370 -1.0000 -1.0000 1530302 1579522538.50 151.4522 59.9967 32.0000 1.9978 1.9988 419.9359 420.1833 0.0370 -1.0000 -1.0000 1530365 1579522538.60 151.4522 59.9967 32.0000 1.9975 1.9985 419.9223 420.1694 0.0370 -1.0000 -1.0000 1530443 1579522538.70 151.4522 59.9967 32.0000 1.9976 1.9985 419.9300 420.1775 0.0369 -1.0000 -1.0000 1530506 1579522538.80 151.4522 59.9967 32.0000 1.9972 1.9982 419.9482 420.1958 0.0371 -1.0000 -1.0000 1530552 1579522538.90 151.4522 59.9967 32.0000 1.9983 1.9993 419.8902 420.1373 0.0370 -1.0000 -1.0000 1530631 1579522539.00 151.4522 59.9967 32.0000 1.9981 1.9990 419.8987 420.1470 0.0371 -1.0000 -1.0000 1530693 1579522539.10 151.4522 59.9967 32.0000 1.9976 1.9986 419.8853 420.1329 0.0370 -1.0000 -1.0000 1530756 1579522539.20 151.4956 59.9967 32.0000 1.9976 1.9986 419.9025 420.1500 0.0370 -1.0000 -1.0000 1530834 1579522539.30 151.4956 59.9967 32.0000 1.9978 1.9988 419.9015 420.1495 0.0371 -1.0000 -1.0000 1530896 1579522539.40 151.4956 59.9967 32.0000 1.9978 1.9988 419.9776 420.2259 0.0371 -1.0000 -1.0000 1531490 1579522539.50 151.4956 59.9967 32.0000 1.9975 1.9985 419.9143 420.1622 0.0370 -1.0000 -1.0000 1531553 1579522539.60 151.4956 59.9967 32.0000 1.9979 1.9989 420.0063 420.2535 0.0369 -1.0000 -1.0000 1531615 1579522539.70 151.4956 59.9967 32.0000 1.9978 1.9987 419.9157 420.1631 0.0370 -1.0000 -1.0000 1531693 1579522539.80 151.5083 59.9971 32.0000 1.9977 1.9986 419.8826 420.1306 0.0370 -1.0000 -1.0000 1531771 1579522539.90 151.5086 59.9971 32.0000 1.9984 1.9994 419.9774 420.2244 0.0370 -1.0000 -1.0000 1531849 1579522540.00 151.5086 59.9971 32.0000 1.9977 1.9987 419.9899 420.2367 0.0368 -1.0000 -1.0000 1531928 1579522540.10 151.5086 59.9971 32.0000 1.9979 1.9989 420.0200 420.2674 0.0369 -1.0000 -1.0000 1531990 1579522540.20 151.5086 59.9971 32.0000 1.9979 1.9988 419.9726 420.2193 0.0369 -1.0000 -1.0000 1532053 1579522540.30 151.5086 59.9971 32.0000 1.9980 1.9989 420.0270 420.2741 0.0369 -1.0000 -1.0000 1532131 1579522540.40 151.4922 59.9971 32.0000 1.9979 1.9988 420.0085 420.2568 0.0371 -1.0000 -1.0000 1532193 1579522540.50 151.4922 59.9971 32.0000 1.9979 1.9988 419.9464 420.1945 0.0370 -1.0000 -1.0000 1532256 1579522540.60 151.4922 59.9971 32.0000 1.9974 1.9984 419.9337 420.1811 0.0370 -1.0000 -1.0000 1532318 1579522540.70 151.4922 59.9971 32.0000 1.9984 1.9994 419.9273 420.1749 0.0370 -1.0000 -1.0000 1532380 1579522540.80 151.4922 59.9971 32.0000 1.9985 1.9995 419.8876 420.1351 0.0370 -1.0000 -1.0000 1532443 1579522540.90 151.4922 59.9971 32.0000 1.9984 1.9994 420.0070 420.2547 0.0370 -1.0000 -1.0000 1532521 1579522541.00 151.4922 59.9971 32.0000 1.9981 1.9991 420.0050 420.2529 0.0370 -1.0000 -1.0000 1532584 1579522541.10 151.5059 59.9971 32.0000 1.9975 1.9984 419.9050 420.1527 0.0370 -1.0000 -1.0000 1532646 1579522541.20 151.5059 59.9971 32.0000 1.9983 1.9993 419.9174 420.1653 0.0370 -1.0000 -1.0000 1532724 1579522541.30 151.5059 59.9971 32.0000 1.9980 1.9990 420.0429 420.2906 0.0370 -1.0000 -1.0000 1532787 1579522541.40 151.5059 59.9971 32.0000 1.9977 1.9987 419.8899 420.1379 0.0371 -1.0000 -1.0000 1532849 1579522541.50 151.5059 59.9971 32.0000 1.9984 1.9994 419.8858 420.1336 0.0370 -1.0000 -1.0000 1532974 1579522541.60 151.5058 59.9971 32.0000 1.9977 1.9987 419.8951 420.1429 0.0370 -1.0000 -1.0000 1533037 1579522541.70 151.5058 59.9971 32.0000 1.9978 1.9988 419.8876 420.1354 0.0370 -1.0000 -1.0000 1533115 1579522541.80 151.5058 59.9971 32.0000 1.9977 1.9987 419.9102 420.1571 0.0368 -1.0000 -1.0000 1533177 1579522541.90 151.5058 59.9971 32.0000 1.9985 1.9994 419.9276 420.1750 0.0370 -1.0000 -1.0000 1533240 1579522542.00 151.5058 59.9971 32.0000 1.9979 1.9989 419.9276 420.1765 0.0372 -1.0000 -1.0000 1533474 1579522542.10 151.5058 59.9971 32.0000 1.9977 1.9987 419.9586 420.2072 0.0372 -1.0000 -1.0000 1533537 1579522542.20 151.5080 59.9971 32.0000 1.9981 1.9990 419.9244 420.1712 0.0369 -1.0000 -1.0000 1533599 1579522542.30 151.5080 59.9971 32.0000 1.9986 1.9996 419.9652 420.2132 0.0370 -1.0000 -1.0000 1533677 1579522542.40 151.5080 59.9971 32.0000 1.9985 1.9994 419.9605 420.2087 0.0372 -1.0000 -1.0000 1533740 1579522542.50 151.5080 59.9971 32.0000 1.9988 1.9998 420.0284 420.2756 0.0369 -1.0000 -1.0000 1533959 1579522542.60 151.5080 59.9971 32.0000 1.9978 1.9988 420.0251 420.2729 0.0370 -1.0000 -1.0000 1534037 1579522542.70 151.5111 59.9971 32.0000 1.9979 1.9989 420.0256 420.2737 0.0371 -1.0000 -1.0000 1534099 1579522542.80 151.5220 59.9971 32.0000 1.9982 1.9992 419.9524 420.2001 0.0370 -1.0000 -1.0000 1534162 1579522542.90 151.5220 59.9971 32.0000 1.9976 1.9985 419.9152 420.1633 0.0371 -1.0000 -1.0000 1534225 1579522543.00 151.5220 59.9971 32.0000 1.9986 1.9996 419.9261 420.1745 0.0371 -1.0000 -1.0000 1534974 1579522543.10 151.5220 59.9971 32.0000 1.9979 1.9989 419.9116 420.1613 0.0372 -1.0000 -1.0000 1535037 1579522543.20 151.5220 59.9971 32.0000 1.9975 1.9984 419.9659 420.2132 0.0370 -1.0000 -1.0000 1535099 1579522543.30 151.4510 59.9971 32.0000 1.9978 1.9988 419.9818 420.2304 0.0372 -1.0000 -1.0000 1535162 1579522543.40 151.4510 59.9971 32.0000 1.9979 1.9988 419.8980 420.1454 0.0370 -1.0000 -1.0000 1535240 1579522543.50 151.4510 59.9971 32.0000 1.9987 1.9996 420.0288 420.2761 0.0370 -1.0000 -1.0000 1535303 1579522543.60 151.4510 59.9971 32.0000 1.9974 1.9984 419.9763 420.2238 0.0370 -1.0000 -1.0000 1535365 1579522543.70 151.4510 59.9971 32.0000 1.9973 1.9982 419.9485 420.1965 0.0370 -1.0000 -1.0000 1535443 1579522543.80 151.4790 59.9971 32.0000 1.9975 1.9985 419.9269 420.1741 0.0369 -1.0000 -1.0000 1535506 1579522543.90 151.4862 59.9971 32.0000 1.9984 1.9994 419.9600 420.2077 0.0371 -1.0000 -1.0000 1535553 1579522544.00 151.4862 59.9971 32.0000 1.9980 1.9990 419.9577 420.2058 0.0371 -1.0000 -1.0000 1535631 1579522544.10 151.4862 59.9971 32.0000 1.9983 1.9992 420.0023 420.2497 0.0370 -1.0000 -1.0000 1535803 1579522544.20 151.4862 59.9971 32.0000 1.9985 1.9995 419.9707 420.2191 0.0371 -1.0000 -1.0000 1535865 1579522544.30 151.4870 59.9971 32.0000 1.9982 1.9991 419.9383 420.1862 0.0370 -1.0000 -1.0000 1535943 1579522544.40 151.4932 59.9971 32.0000 1.9980 1.9990 419.8593 420.1072 0.0370 -1.0000 -1.0000 1536006 1579522544.50 151.4932 59.9971 32.0000 1.9987 1.9997 420.0577 420.3052 0.0371 -1.0000 -1.0000 1536068 1579522544.60 151.4932 59.9971 32.0000 1.9983 1.9992 419.9744 420.2234 0.0372 -1.0000 -1.0000 1536459 1579522544.70 151.4932 59.9971 32.0000 1.9975 1.9985 419.9431 420.1906 0.0370 -1.0000 -1.0000 1536521 1579522544.80 151.4932 59.9971 32.0000 1.9983 1.9993 419.9771 420.2242 0.0369 -1.0000 -1.0000 1536584 1579522544.90 151.4932 59.9971 32.0000 1.9975 1.9984 419.9205 420.1685 0.0371 -1.0000 -1.0000 1536662 1579522545.00 151.5439 59.9986 32.0000 1.9976 1.9986 419.9613 420.2084 0.0369 -1.0000 -1.0000 1536725 1579522545.10 151.5515 59.9988 32.0000 1.9977 1.9987 419.9862 420.2343 0.0371 -1.0000 -1.0000 1536787 1579522545.20 151.5515 59.9988 32.0000 1.9982 1.9992 419.9147 420.1620 0.0369 -1.0000 -1.0000 1536865 1579522545.30 151.5515 59.9988 32.0000 1.9979 1.9989 420.0354 420.2836 0.0371 -1.0000 -1.0000 1536928 1579522545.40 151.5515 59.9988 32.0000 1.9979 1.9988 419.9816 420.2305 0.0373 -1.0000 -1.0000 1537006 1579522545.50 151.5515 59.9988 32.0000 1.9987 1.9996 420.0300 420.2779 0.0369 -1.0000 -1.0000 1537068 1579522545.60 151.5515 59.9988 32.0000 1.9984 1.9994 419.9772 420.2254 0.0371 -1.0000 -1.0000 1537131 1579522545.70 151.4992 59.9988 32.0000 1.9986 1.9996 419.9641 420.2124 0.0370 -1.0000 -1.0000 1537193 1579522545.80 151.4992 59.9988 32.0000 1.9978 1.9987 420.0345 420.2827 0.0371 -1.0000 -1.0000 1537256 1579522545.90 151.4992 59.9988 32.0000 1.9978 1.9988 419.8802 420.1285 0.0371 -1.0000 -1.0000 1537318 1579522546.00 151.4992 59.9988 32.0000 1.9988 1.9998 419.9592 420.2072 0.0371 -1.0000 -1.0000 1537396 1579522546.10 151.4992 59.9988 32.0000 1.9983 1.9993 419.9141 420.1620 0.0370 -1.0000 -1.0000 1537568 1579522546.20 151.4992 59.9988 32.0000 1.9978 1.9988 419.9622 420.2097 0.0370 -1.0000 -1.0000 1537631 1579522546.30 151.5039 59.9988 32.0000 1.9983 1.9993 419.9790 420.2261 0.0369 -1.0000 -1.0000 1537709 1579522546.40 151.5039 59.9988 32.0000 1.9980 1.9990 419.9824 420.2306 0.0372 -1.0000 -1.0000 1537771 1579522546.50 151.5039 59.9988 32.0000 1.9977 1.9986 419.8800 420.1289 0.0371 -1.0000 -1.0000 1537834 1579522546.60 151.5039 59.9988 32.0000 1.9986 1.9995 419.9483 420.1966 0.0370 -1.0000 -1.0000 1537896 1579522546.70 151.5039 59.9988 32.0000 1.9978 1.9988 419.9011 420.1495 0.0371 -1.0000 -1.0000 1538756 1579522546.80 151.5202 59.9988 32.0000 1.9986 1.9996 419.9786 420.2271 0.0372 -1.0000 -1.0000 1538818 1579522546.90 151.5237 59.9988 32.0000 1.9980 1.9990 419.9268 420.1747 0.0370 -1.0000 -1.0000 1538880 1579522547.00 151.5237 59.9988 32.0000 1.9975 1.9985 419.9469 420.1939 0.0370 -1.0000 -1.0000 1538943 1579522547.10 151.5237 59.9988 32.0000 1.9972 1.9981 419.9047 420.1533 0.0371 -1.0000 -1.0000 1539006 1579522547.20 151.5237 59.9988 32.0000 1.9979 1.9989 419.9652 420.2128 0.0370 -1.0000 -1.0000 1539084 1579522547.30 151.5237 59.9988 32.0000 1.9983 1.9993 419.9374 420.1857 0.0371 -1.0000 -1.0000 1539146 1579522547.40 151.4889 59.9988 32.0000 1.9978 1.9988 419.9648 420.2134 0.0371 -1.0000 -1.0000 1539225 1579522547.50 151.4889 59.9988 32.0000 1.9981 1.9990 419.9882 420.2363 0.0371 -1.0000 -1.0000 1539287 1579522547.60 151.4889 59.9988 32.0000 1.9979 1.9989 419.9342 420.1828 0.0372 -1.0000 -1.0000 1539349 1579522547.70 151.4889 59.9988 32.0000 1.9982 1.9992 419.9360 420.1838 0.0370 -1.0000 -1.0000 1539412 1579522547.80 151.4889 59.9988 32.0000 1.9984 1.9993 419.9415 420.1885 0.0370 -1.0000 -1.0000 1539474 1579522547.90 151.4964 59.9988 32.0000 1.9979 1.9989 419.9656 420.2145 0.0372 -1.0000 -1.0000 1539553 1579522548.00 151.4964 59.9988 32.0000 1.9974 1.9984 419.9996 420.2476 0.0371 -1.0000 -1.0000 1539615 1579522548.10 151.4964 59.9988 32.0000 1.9974 1.9983 419.9787 420.2270 0.0371 -1.0000 -1.0000 1539677 1579522548.20 151.4964 59.9988 32.0000 1.9982 1.9991 419.9262 420.1734 0.0370 -1.0000 -1.0000 1539803 1579522548.30 151.4964 59.9988 32.0000 1.9984 1.9994 420.0200 420.2687 0.0371 -1.0000 -1.0000 1539880 1579522548.40 151.5424 59.9988 32.0000 1.9986 1.9996 419.9628 420.2107 0.0371 -1.0000 -1.0000 1539943 1579522548.50 151.6062 59.9988 32.0000 1.9987 1.9996 420.0622 420.3101 0.0371 -1.0000 -1.0000 1540021 1579522548.60 151.6062 59.9988 32.0000 1.9986 1.9996 419.9228 420.1713 0.0370 -1.0000 -1.0000 1540084 1579522548.70 151.6062 59.9988 32.0000 1.9985 1.9995 420.0145 420.2621 0.0370 -1.0000 -1.0000 1540318 1579522548.80 151.6062 59.9988 32.0000 1.9989 1.9999 419.9609 420.2092 0.0371 -1.0000 -1.0000 1540380 1579522548.90 151.6062 59.9988 32.0000 1.9990 1.9999 420.0600 420.3089 0.0372 -1.0000 -1.0000 1540443 1579522549.00 151.5572 59.9988 32.0000 1.9986 1.9996 420.0661 420.3153 0.0372 -1.0000 -1.0000 1540506 1579522549.10 151.5572 59.9988 32.0000 1.9983 1.9993 419.9578 420.2054 0.0371 -1.0000 -1.0000 1540568 1579522549.20 151.5572 59.9988 32.0000 1.9984 1.9994 419.9698 420.2179 0.0370 -1.0000 -1.0000 1540974 1579522549.30 151.5572 59.9988 32.0000 1.9987 1.9997 419.9697 420.2182 0.0372 -1.0000 -1.0000 1541037 1579522549.40 151.5572 59.9988 32.0000 1.9988 1.9997 419.9765 420.2245 0.0370 -1.0000 -1.0000 1541099 1579522549.50 151.5572 59.9988 32.0000 1.9990 1.9999 420.0358 420.2846 0.0373 -1.0000 -1.0000 1541177 1579522549.60 151.5168 59.9988 32.0000 1.9987 1.9997 420.0387 420.2870 0.0371 -1.0000 -1.0000 1541224 1579522549.70 151.5168 59.9988 32.0000 1.9980 1.9990 419.9604 420.2082 0.0370 -1.0000 -1.0000 1541302 1579522549.80 151.5168 59.9988 32.0000 1.9979 1.9989 419.9955 420.2435 0.0371 -1.0000 -1.0000 1541474 1579522549.90 151.5168 59.9988 32.0000 1.9978 1.9988 419.9861 420.2336 0.0369 -1.0000 -1.0000 1541552 1579522550.00 151.5168 59.9988 32.0000 1.9985 1.9994 419.9890 420.2366 0.0370 -1.0000 -1.0000 1541615 1579522550.10 151.5369 59.9979 32.0000 1.9978 1.9987 419.9464 420.1949 0.0372 -1.0000 -1.0000 1541677 1579522550.20 151.5369 59.9979 32.0000 1.9980 1.9990 419.9089 420.1567 0.0370 -1.0000 -1.0000 1541740 1579522550.30 151.5369 59.9979 32.0000 1.9979 1.9989 419.9587 420.2069 0.0370 -1.0000 -1.0000 1542084 1579522550.40 151.5369 59.9979 32.0000 1.9985 1.9995 419.9501 420.1979 0.0371 -1.0000 -1.0000 1542131 1579522550.50 151.5369 59.9979 32.0000 1.9984 1.9994 419.9668 420.2150 0.0371 -1.0000 -1.0000 1542193 1579522550.60 151.5369 59.9979 32.0000 1.9985 1.9995 419.9986 420.2466 0.0371 -1.0000 -1.0000 1542271 1579522550.70 151.5257 59.9979 32.0000 1.9982 1.9991 419.9392 420.1871 0.0370 -1.0000 -1.0000 1542334 1579522550.80 151.4843 59.9979 32.0000 1.9982 1.9992 419.9532 420.2008 0.0370 -1.0000 -1.0000 1542974 1579522550.90 151.4843 59.9979 32.0000 1.9975 1.9984 419.9758 420.2237 0.0371 -1.0000 -1.0000 1543053 1579522551.00 151.4843 59.9979 32.0000 1.9976 1.9985 419.9527 420.2007 0.0370 -1.0000 -1.0000 1543115 1579522551.10 151.4843 59.9979 32.0000 1.9976 1.9985 419.9398 420.1872 0.0370 -1.0000 -1.0000 1543177 1579522551.20 151.4843 59.9979 32.0000 1.9980 1.9990 419.9576 420.2061 0.0371 -1.0000 -1.0000 1543256 1579522551.30 151.4916 59.9979 32.0000 1.9976 1.9985 419.9637 420.2104 0.0368 -1.0000 -1.0000 1543318 1579522551.40 151.4916 59.9979 32.0000 1.9978 1.9988 419.9089 420.1565 0.0370 -1.0000 -1.0000 1543412 1579522551.50 151.4916 59.9979 32.0000 1.9971 1.9980 419.9843 420.2323 0.0371 -1.0000 -1.0000 1543474 1579522551.60 151.4916 59.9979 32.0000 1.9979 1.9989 419.9332 420.1812 0.0370 -1.0000 -1.0000 1543537 1579522551.70 151.4916 59.9979 32.0000 1.9981 1.9991 419.9378 420.1859 0.0371 -1.0000 -1.0000 1543615 1579522551.80 151.4935 59.9979 32.0000 1.9983 1.9992 419.9055 420.1538 0.0371 -1.0000 -1.0000 1543693 1579522551.90 151.4941 59.9979 32.0000 1.9973 1.9983 419.8995 420.1479 0.0372 -1.0000 -1.0000 1543756 1579522552.00 151.4941 59.9979 32.0000 1.9984 1.9993 419.9183 420.1667 0.0371 -1.0000 -1.0000 1543834 1579522552.10 151.4941 59.9979 32.0000 1.9975 1.9985 419.9069 420.1552 0.0371 -1.0000 -1.0000 1543896 1579522552.20 151.4941 59.9979 32.0000 1.9977 1.9986 419.9271 420.1747 0.0370 -1.0000 -1.0000 1543959 1579522552.30 151.4941 59.9979 32.0000 1.9982 1.9992 419.9039 420.1518 0.0370 -1.0000 -1.0000 1544021 1579522552.40 151.4937 59.9979 32.0000 1.9983 1.9993 419.9095 420.1566 0.0370 -1.0000 -1.0000 1544099 1579522552.50 151.4937 59.9979 32.0000 1.9984 1.9994 419.9645 420.2124 0.0370 -1.0000 -1.0000 1544162 1579522552.60 151.4937 59.9979 32.0000 1.9985 1.9995 419.9452 420.1930 0.0370 -1.0000 -1.0000 1544225 1579522552.70 151.4937 59.9979 32.0000 1.9982 1.9992 419.9692 420.2179 0.0372 -1.0000 -1.0000 1544287 1579522552.80 151.4937 59.9979 32.0000 1.9987 1.9996 419.9900 420.2389 0.0372 -1.0000 -1.0000 1544349 1579522552.90 151.4937 59.9979 32.0000 1.9982 1.9991 419.9546 420.2026 0.0371 -1.0000 -1.0000 1544427 1579522553.00 151.4937 59.9979 32.0000 1.9970 1.9979 419.8726 420.1204 0.0371 -1.0000 -1.0000 1544490 1579522553.10 151.4937 59.9979 32.0000 1.9980 1.9990 419.8993 420.1483 0.0373 -1.0000 -1.0000 1544552 1579522553.20 151.4937 59.9979 32.0000 1.9982 1.9992 419.9651 420.2138 0.0372 -1.0000 -1.0000 1544630 1579522553.30 151.4937 59.9979 32.0000 1.9975 1.9985 419.9625 420.2120 0.0372 -1.0000 -1.0000 1544802 1579522553.40 151.4937 59.9979 32.0000 1.9973 1.9983 419.8801 420.1285 0.0372 -1.0000 -1.0000 1544865 1579522553.50 151.4975 59.9979 32.0000 1.9975 1.9985 419.8961 420.1438 0.0370 -1.0000 -1.0000 1544927 1579522553.60 151.4975 59.9979 32.0000 1.9979 1.9989 419.9286 420.1769 0.0371 -1.0000 -1.0000 1544990 1579522553.70 151.4975 59.9979 32.0000 1.9969 1.9979 419.9226 420.1707 0.0371 -1.0000 -1.0000 1545068 1579522553.80 151.4975 59.9979 32.0000 1.9985 1.9994 419.9727 420.2201 0.0370 -1.0000 -1.0000 1545412 1579522553.90 151.4975 59.9979 32.0000 1.9978 1.9988 419.9077 420.1559 0.0370 -1.0000 -1.0000 1545474 1579522554.00 151.4975 59.9979 32.0000 1.9981 1.9990 419.9487 420.1974 0.0373 -1.0000 -1.0000 1545537 1579522554.10 151.5119 59.9979 32.0000 1.9977 1.9987 419.9105 420.1585 0.0370 -1.0000 -1.0000 1545599 1579522554.20 151.5119 59.9979 32.0000 1.9978 1.9988 419.9043 420.1524 0.0371 -1.0000 -1.0000 1545662 1579522554.30 151.5119 59.9979 32.0000 1.9980 1.9990 419.8946 420.1437 0.0372 -1.0000 -1.0000 1545803 1579522554.40 151.5119 59.9979 32.0000 1.9979 1.9988 419.9372 420.1851 0.0370 -1.0000 -1.0000 1545865 1579522554.50 151.5119 59.9979 32.0000 1.9989 1.9999 419.9332 420.1818 0.0371 -1.0000 -1.0000 1545928 1579522554.60 151.4735 59.9979 32.0000 1.9975 1.9985 419.9961 420.2449 0.0372 -1.0000 -1.0000 1546006 1579522554.70 151.4735 59.9979 32.0000 1.9979 1.9989 420.0215 420.2704 0.0371 -1.0000 -1.0000 1546068 1579522554.80 151.4735 59.9979 32.0000 1.9975 1.9985 420.0075 420.2557 0.0371 -1.0000 -1.0000 1546131 1579522554.90 151.4735 59.9979 32.0000 1.9979 1.9988 419.9968 420.2457 0.0372 -1.0000 -1.0000 1546568 1579522555.00 151.4735 59.9979 32.0000 1.9976 1.9986 420.0487 420.2977 0.0372 -1.0000 -1.0000 1546631 1579522555.10 151.4745 59.9982 32.0000 1.9989 1.9999 419.9979 420.2463 0.0371 -1.0000 -1.0000 1546693 1579522555.20 151.4780 59.9990 32.0000 1.9980 1.9989 419.9279 420.1760 0.0370 -1.0000 -1.0000 1546756 1579522555.30 151.4780 59.9990 32.0000 1.9977 1.9987 420.0060 420.2548 0.0372 -1.0000 -1.0000 1546818 1579522555.40 151.4780 59.9990 32.0000 1.9981 1.9991 419.9308 420.1796 0.0372 -1.0000 -1.0000 1547068 1579522555.50 151.4780 59.9990 32.0000 1.9981 1.9990 419.9634 420.2121 0.0373 -1.0000 -1.0000 1547131 1579522555.60 151.4780 59.9990 32.0000 1.9979 1.9989 419.9774 420.2264 0.0372 -1.0000 -1.0000 1547193 1579522555.70 151.4777 59.9990 32.0000 1.9976 1.9986 419.9788 420.2276 0.0372 -1.0000 -1.0000 1547271 1579522555.80 151.4777 59.9990 32.0000 1.9981 1.9991 419.9976 420.2463 0.0372 -1.0000 -1.0000 1547334 1579522555.90 151.4777 59.9990 32.0000 1.9976 1.9986 419.9614 420.2107 0.0372 -1.0000 -1.0000 1547553 1579522556.00 151.4777 59.9990 32.0000 1.9982 1.9992 419.9823 420.2312 0.0372 -1.0000 -1.0000 1547631 1579522556.10 151.4777 59.9990 32.0000 1.9982 1.9992 419.9015 420.1487 0.0369 -1.0000 -1.0000 1547693 1579522556.20 151.4843 59.9990 32.0000 1.9983 1.9993 420.0127 420.2612 0.0371 -1.0000 -1.0000 1547756 1579522556.30 151.4858 59.9990 32.0000 1.9978 1.9988 419.9611 420.2088 0.0370 -1.0000 -1.0000 1547834 1579522556.40 151.4858 59.9990 32.0000 1.9985 1.9995 419.9492 420.1976 0.0371 -1.0000 -1.0000 1548053 1579522556.50 151.4858 59.9990 32.0000 1.9981 1.9990 419.9414 420.1891 0.0371 -1.0000 -1.0000 1548115 1579522556.60 151.4858 59.9990 32.0000 1.9976 1.9986 419.9289 420.1774 0.0372 -1.0000 -1.0000 1548193 1579522556.70 151.4858 59.9990 32.0000 1.9981 1.9991 420.0628 420.3110 0.0371 -1.0000 -1.0000 1548256 1579522556.80 151.5035 59.9990 32.0000 1.9973 1.9983 419.9323 420.1806 0.0371 -1.0000 -1.0000 1548318 1579522556.90 151.5035 59.9990 32.0000 1.9979 1.9989 419.8981 420.1463 0.0371 -1.0000 -1.0000 1548755 1579522557.00 151.5035 59.9990 32.0000 1.9981 1.9990 419.8722 420.1216 0.0372 -1.0000 -1.0000 1548818 1579522557.10 151.5035 59.9990 32.0000 1.9981 1.9990 419.9231 420.1718 0.0372 -1.0000 -1.0000 1548896 1579522557.20 151.5035 59.9990 32.0000 1.9982 1.9992 419.9220 420.1705 0.0371 -1.0000 -1.0000 1548974 1579522557.30 151.4825 59.9990 32.0000 1.9979 1.9989 420.0618 420.3107 0.0372 -1.0000 -1.0000 1549037 1579522557.40 151.4810 59.9990 32.0000 1.9975 1.9984 419.9510 420.1999 0.0372 -1.0000 -1.0000 1549115 1579522557.50 151.4810 59.9990 32.0000 1.9973 1.9983 419.8711 420.1192 0.0371 -1.0000 -1.0000 1549177 1579522557.60 151.4810 59.9990 32.0000 1.9974 1.9984 419.9607 420.2101 0.0373 -1.0000 -1.0000 1549240 1579522557.70 151.4810 59.9990 32.0000 1.9979 1.9989 419.9349 420.1836 0.0372 -1.0000 -1.0000 1549302 1579522557.80 151.4810 59.9990 32.0000 1.9979 1.9988 419.8895 420.1373 0.0370 -1.0000 -1.0000 1549365 1579522557.90 151.4794 59.9990 32.0000 1.9981 1.9990 419.9299 420.1785 0.0371 -1.0000 -1.0000 1549553 1579522558.00 151.4794 59.9990 32.0000 1.9979 1.9989 419.9555 420.2039 0.0372 -1.0000 -1.0000 1549631 1579522558.10 151.4794 59.9990 32.0000 1.9979 1.9988 420.0027 420.2514 0.0371 -1.0000 -1.0000 1549693 1579522558.20 151.4794 59.9990 32.0000 1.9980 1.9990 419.9414 420.1885 0.0370 -1.0000 -1.0000 1549755 1579522558.30 151.4794 59.9990 32.0000 1.9987 1.9996 419.9134 420.1615 0.0370 -1.0000 -1.0000 1549818 1579522558.40 151.5012 59.9990 32.0000 1.9982 1.9991 419.9910 420.2395 0.0372 -1.0000 -1.0000 1550505 1579522558.50 151.5012 59.9990 32.0000 1.9983 1.9993 419.8918 420.1408 0.0372 -1.0000 -1.0000 1550568 1579522558.60 151.5012 59.9990 32.0000 1.9980 1.9990 419.8808 420.1290 0.0371 -1.0000 -1.0000 1550646 1579522558.70 151.5012 59.9990 32.0000 1.9979 1.9989 419.8897 420.1383 0.0371 -1.0000 -1.0000 1550709 1579522558.80 151.5012 59.9990 32.0000 1.9979 1.9988 419.9325 420.1803 0.0371 -1.0000 -1.0000 1550771 1579522558.90 151.5094 59.9990 32.0000 1.9977 1.9987 419.9356 420.1839 0.0371 -1.0000 -1.0000 1550834 1579522559.00 151.5312 59.9990 32.0000 1.9976 1.9986 419.9266 420.1751 0.0371 -1.0000 -1.0000 1550896 1579522559.10 151.5312 59.9990 32.0000 1.9980 1.9989 419.9814 420.2291 0.0370 -1.0000 -1.0000 1550959 1579522559.20 151.5312 59.9990 32.0000 1.9986 1.9996 419.9228 420.1721 0.0373 -1.0000 -1.0000 1551037 1579522559.30 151.5312 59.9990 32.0000 1.9975 1.9985 419.9351 420.1840 0.0372 -1.0000 -1.0000 1551099 1579522559.40 151.5312 59.9990 32.0000 1.9977 1.9987 419.9441 420.1919 0.0370 -1.0000 -1.0000 1551177 1579522559.50 151.5138 59.9990 32.0000 1.9985 1.9995 419.8819 420.1298 0.0371 -1.0000 -1.0000 1551240 1579522559.60 151.5138 59.9990 32.0000 1.9980 1.9990 419.9005 420.1484 0.0371 -1.0000 -1.0000 1551303 1579522559.70 151.5138 59.9990 32.0000 1.9980 1.9990 419.9639 420.2125 0.0372 -1.0000 -1.0000 1551380 1579522559.80 151.5138 59.9990 32.0000 1.9983 1.9993 419.9258 420.1745 0.0372 -1.0000 -1.0000 1551443 1579522559.90 151.5138 59.9990 32.0000 1.9979 1.9989 419.9311 420.1785 0.0369 -1.0000 -1.0000 1551505 1579522560.00 151.5098 59.9986 32.0000 1.9983 1.9993 420.0133 420.2616 0.0371 -1.0000 -1.0000 1551740 1579522560.10 151.5060 59.9983 32.0000 1.9980 1.9990 419.9694 420.2181 0.0372 -1.0000 -1.0000 1551803 1579522560.20 151.5060 59.9983 32.0000 1.9984 1.9994 419.9127 420.1609 0.0371 -1.0000 -1.0000 1551865 1579522560.30 151.5060 59.9983 32.0000 1.9989 1.9998 419.9778 420.2252 0.0370 -1.0000 -1.0000 1551928 1579522560.40 151.5060 59.9983 32.0000 1.9973 1.9982 419.9681 420.2172 0.0372 -1.0000 -1.0000 1551990 1579522560.50 151.5060 59.9983 32.0000 1.9985 1.9995 419.9790 420.2275 0.0371 -1.0000 -1.0000 1552287 1579522560.60 151.4983 59.9983 32.0000 1.9979 1.9988 419.9772 420.2257 0.0372 -1.0000 -1.0000 1552365 1579522560.70 151.4983 59.9983 32.0000 1.9984 1.9994 419.9215 420.1704 0.0371 -1.0000 -1.0000 1552427 1579522560.80 151.4983 59.9983 32.0000 1.9982 1.9992 419.8919 420.1396 0.0370 -1.0000 -1.0000 1552490 1579522560.90 151.4983 59.9983 32.0000 1.9978 1.9988 419.9453 420.1946 0.0372 -1.0000 -1.0000 1552568 1579522561.00 151.4983 59.9983 32.0000 1.9975 1.9984 419.9152 420.1634 0.0371 -1.0000 -1.0000 1552615 1579522561.10 151.4922 59.9983 32.0000 1.9971 1.9980 419.9522 420.2008 0.0371 -1.0000 -1.0000 1552677 1579522561.20 151.4913 59.9983 32.0000 1.9977 1.9987 419.9036 420.1517 0.0371 -1.0000 -1.0000 1552755 1579522561.30 151.4913 59.9983 32.0000 1.9981 1.9991 419.9075 420.1567 0.0372 -1.0000 -1.0000 1552818 1579522561.40 151.4913 59.9983 32.0000 1.9978 1.9988 419.9983 420.2465 0.0371 -1.0000 -1.0000 1552896 1579522561.50 151.4913 59.9983 32.0000 1.9981 1.9991 419.9643 420.2127 0.0371 -1.0000 -1.0000 1552959 1579522561.60 151.4913 59.9983 32.0000 1.9982 1.9991 419.9754 420.2236 0.0371 -1.0000 -1.0000 1553287 1579522561.70 151.4528 59.9983 32.0000 1.9984 1.9994 419.8869 420.1354 0.0371 -1.0000 -1.0000 1553365 1579522561.80 151.4528 59.9983 32.0000 1.9980 1.9990 419.9279 420.1766 0.0372 -1.0000 -1.0000 1553428 1579522561.90 151.4528 59.9983 32.0000 1.9981 1.9991 419.9125 420.1610 0.0371 -1.0000 -1.0000 1553490 1579522562.00 151.4528 59.9983 32.0000 1.9980 1.9990 419.9187 420.1665 0.0370 -1.0000 -1.0000 1553568 1579522562.10 151.4528 59.9983 32.0000 1.9981 1.9991 419.9424 420.1908 0.0372 -1.0000 -1.0000 1553787 1579522562.20 151.4711 59.9983 32.0000 1.9980 1.9990 419.9035 420.1527 0.0372 -1.0000 -1.0000 1553849 1579522562.30 151.4711 59.9983 32.0000 1.9982 1.9992 419.9412 420.1904 0.0372 -1.0000 -1.0000 1553928 1579522562.40 151.4711 59.9983 32.0000 1.9977 1.9987 419.9263 420.1740 0.0371 -1.0000 -1.0000 1553990 1579522562.50 151.4711 59.9983 32.0000 1.9977 1.9987 419.9144 420.1637 0.0373 -1.0000 -1.0000 1554053 1579522562.60 151.4711 59.9983 32.0000 1.9974 1.9984 419.9074 420.1560 0.0372 -1.0000 -1.0000 1554240 1579522562.70 151.4777 59.9983 32.0000 1.9980 1.9990 419.9743 420.2232 0.0372 -1.0000 -1.0000 1554302 1579522562.80 151.4880 59.9983 32.0000 1.9978 1.9987 419.9089 420.1575 0.0371 -1.0000 -1.0000 1554365 1579522562.90 151.4880 59.9983 32.0000 1.9978 1.9988 419.8926 420.1421 0.0372 -1.0000 -1.0000 1554443 1579522563.00 151.4880 59.9983 32.0000 1.9978 1.9988 419.9167 420.1651 0.0372 -1.0000 -1.0000 1554505 1579522563.10 151.4880 59.9983 32.0000 1.9985 1.9995 419.9552 420.2041 0.0372 -1.0000 -1.0000 1554771 1579522563.20 151.4880 59.9983 32.0000 1.9978 1.9988 419.9394 420.1888 0.0373 -1.0000 -1.0000 1554849 1579522563.30 151.4836 59.9983 32.0000 1.9982 1.9992 419.9117 420.1609 0.0372 -1.0000 -1.0000 1554912 1579522563.40 151.4536 59.9983 32.0000 1.9981 1.9991 419.8664 420.1150 0.0372 -1.0000 -1.0000 1554990 1579522563.50 151.4536 59.9983 32.0000 1.9976 1.9986 419.8989 420.1481 0.0373 -1.0000 -1.0000 1555052 1579522563.60 151.4536 59.9983 32.0000 1.9979 1.9989 419.9346 420.1839 0.0372 -1.0000 -1.0000 1555224 1579522563.70 151.4536 59.9983 32.0000 1.9977 1.9987 419.8807 420.1289 0.0371 -1.0000 -1.0000 1555302 1579522563.80 151.4536 59.9983 32.0000 1.9980 1.9990 419.8451 420.0934 0.0371 -1.0000 -1.0000 1555365 1579522563.90 151.4923 59.9983 32.0000 1.9982 1.9991 419.9189 420.1676 0.0371 -1.0000 -1.0000 1555428 1579522564.00 151.5097 59.9983 32.0000 1.9976 1.9986 419.9252 420.1748 0.0374 -1.0000 -1.0000 1555490 1579522564.10 151.5097 59.9983 32.0000 1.9978 1.9988 419.9285 420.1766 0.0371 -1.0000 -1.0000 1555990 1579522564.20 151.5097 59.9983 32.0000 1.9984 1.9994 419.9718 420.2201 0.0371 -1.0000 -1.0000 1556053 1579522564.30 151.5097 59.9983 32.0000 1.9982 1.9992 420.0064 420.2552 0.0372 -1.0000 -1.0000 1556115 1579522564.40 151.5091 59.9983 32.0000 1.9984 1.9994 419.8670 420.1161 0.0372 -1.0000 -1.0000 1556177 1579522564.50 151.4867 59.9983 32.0000 1.9982 1.9992 419.8840 420.1326 0.0371 -1.0000 -1.0000 1556240 1579522564.60 151.4867 59.9983 32.0000 1.9980 1.9990 419.9258 420.1742 0.0371 -1.0000 -1.0000 1556318 1579522564.70 151.4867 59.9983 32.0000 1.9975 1.9985 419.9003 420.1500 0.0372 -1.0000 -1.0000 1556974 1579522564.80 151.4867 59.9983 32.0000 1.9978 1.9988 419.9385 420.1875 0.0373 -1.0000 -1.0000 1557037 1579522564.90 151.4867 59.9983 32.0000 1.9981 1.9991 419.8713 420.1206 0.0372 -1.0000 -1.0000 1557115 1579522565.00 151.4470 59.9986 32.0000 1.9977 1.9987 419.9022 420.1516 0.0372 -1.0000 -1.0000 1557177 1579522565.10 151.4470 59.9986 32.0000 1.9985 1.9995 419.9118 420.1604 0.0372 -1.0000 -1.0000 1557240 1579522565.20 151.4470 59.9986 32.0000 1.9979 1.9989 419.9014 420.1502 0.0372 -1.0000 -1.0000 1557303 1579522565.30 151.4470 59.9986 32.0000 1.9975 1.9985 419.9004 420.1496 0.0372 -1.0000 -1.0000 1557365 1579522565.40 151.4470 59.9986 32.0000 1.9981 1.9991 419.9036 420.1530 0.0373 -1.0000 -1.0000 1557443 1579522565.50 151.4487 59.9986 32.0000 1.9983 1.9993 419.9009 420.1494 0.0370 -1.0000 -1.0000 1557505 1579522565.60 151.4766 59.9986 32.0000 1.9985 1.9995 419.8900 420.1390 0.0372 -1.0000 -1.0000 1557568 1579522565.70 151.4766 59.9986 32.0000 1.9979 1.9989 419.8982 420.1481 0.0373 -1.0000 -1.0000 1557646 1579522565.80 151.4766 59.9986 32.0000 1.9978 1.9988 419.9121 420.1606 0.0371 -1.0000 -1.0000 1557709 1579522565.90 151.4766 59.9986 32.0000 1.9971 1.9980 419.8215 420.0700 0.0372 -1.0000 -1.0000 1557771 1579522566.00 151.4766 59.9986 32.0000 1.9985 1.9995 419.8863 420.1355 0.0373 -1.0000 -1.0000 1557849 1579522566.10 151.4575 59.9986 32.0000 1.9982 1.9992 419.9248 420.1737 0.0372 -1.0000 -1.0000 1557912 1579522566.20 151.4575 59.9986 32.0000 1.9984 1.9994 419.9549 420.2045 0.0373 -1.0000 -1.0000 1557959 1579522566.30 151.4575 59.9986 32.0000 1.9979 1.9988 419.8745 420.1237 0.0372 -1.0000 -1.0000 1558037 1579522566.40 151.4575 59.9986 32.0000 1.9974 1.9984 419.8758 420.1249 0.0372 -1.0000 -1.0000 1558099 1579522566.50 151.4575 59.9986 32.0000 1.9973 1.9983 419.8976 420.1452 0.0371 -1.0000 -1.0000 1558162 1579522566.60 151.4575 59.9986 32.0000 1.9975 1.9984 419.8866 420.1356 0.0373 -1.0000 -1.0000 1558240 1579522566.70 151.5042 59.9986 32.0000 1.9979 1.9989 419.8978 420.1467 0.0372 -1.0000 -1.0000 1558302 1579522566.80 151.5042 59.9986 32.0000 1.9983 1.9992 419.9120 420.1606 0.0372 -1.0000 -1.0000 1558365 1579522566.90 151.5042 59.9986 32.0000 1.9975 1.9984 420.0461 420.2954 0.0372 -1.0000 -1.0000 1558443 1579522567.00 151.5042 59.9986 32.0000 1.9977 1.9986 419.8851 420.1341 0.0372 -1.0000 -1.0000 1558490 1579522567.10 151.5042 59.9986 32.0000 1.9974 1.9984 419.9611 420.2102 0.0373 -1.0000 -1.0000 1558552 1579522567.20 151.5035 59.9986 32.0000 1.9973 1.9983 419.8785 420.1274 0.0371 -1.0000 -1.0000 1559068 1579522567.30 151.5016 59.9986 32.0000 1.9976 1.9986 419.9329 420.1817 0.0372 -1.0000 -1.0000 1559130 1579522567.40 151.5016 59.9986 32.0000 1.9976 1.9986 419.8889 420.1376 0.0372 -1.0000 -1.0000 1559193 1579522567.50 151.5016 59.9986 32.0000 1.9970 1.9980 419.9639 420.2128 0.0372 -1.0000 -1.0000 1559255 1579522567.60 151.5016 59.9986 32.0000 1.9979 1.9989 419.9482 420.1968 0.0372 -1.0000 -1.0000 1559318 1579522567.70 151.5016 59.9986 32.0000 1.9981 1.9991 419.9407 420.1899 0.0373 -1.0000 -1.0000 1559552 1579522567.80 151.4805 59.9986 32.0000 1.9976 1.9986 419.9676 420.2165 0.0371 -1.0000 -1.0000 1559615 1579522567.90 151.4805 59.9986 32.0000 1.9974 1.9984 419.8514 420.0998 0.0372 -1.0000 -1.0000 1559677 1579522568.00 151.4805 59.9986 32.0000 1.9976 1.9986 419.9655 420.2150 0.0372 -1.0000 -1.0000 1559755 1579522568.10 151.4805 59.9986 32.0000 1.9978 1.9988 419.9481 420.1974 0.0373 -1.0000 -1.0000 1559818 1579522568.20 151.4805 59.9986 32.0000 1.9981 1.9991 419.9258 420.1745 0.0372 -1.0000 -1.0000 1600005 1579522568.30 151.4814 59.9986 32.0000 1.9981 1.9991 419.9842 420.2328 0.0372 -1.0000 -1.0000 1600084 1579522568.40 151.4827 59.9986 32.0000 1.9982 1.9992 419.9743 420.2237 0.0373 -1.0000 -1.0000 1600130 1579522568.50 151.4827 59.9986 32.0000 1.9983 1.9992 419.9780 420.2272 0.0372 -1.0000 -1.0000 1600193 1579522568.60 151.4827 59.9986 32.0000 1.9980 1.9989 419.9174 420.1662 0.0372 -1.0000 -1.0000 1600271 1579522568.70 151.4827 59.9986 32.0000 1.9980 1.9990 419.9550 420.2037 0.0371 -1.0000 -1.0000 1600334 1579522568.80 151.4827 59.9986 32.0000 1.9984 1.9994 419.9820 420.2315 0.0373 -1.0000 -1.0000 1600396 1579522568.90 151.5037 59.9986 32.0000 1.9974 1.9984 419.9664 420.2154 0.0372 -1.0000 -1.0000 1600474 1579522569.00 151.5037 59.9986 32.0000 1.9975 1.9985 419.9740 420.2233 0.0372 -1.0000 -1.0000 1600537 1579522569.10 151.5037 59.9986 32.0000 1.9977 1.9987 419.9805 420.2289 0.0371 -1.0000 -1.0000 1600599 1579522569.20 151.5037 59.9986 32.0000 1.9979 1.9989 419.9303 420.1786 0.0371 -1.0000 -1.0000 1600662 1579522569.30 151.5037 59.9986 32.0000 1.9988 1.9997 419.9772 420.2250 0.0370 -1.0000 -1.0000 1600802 1579522569.40 151.5132 59.9986 32.0000 1.9982 1.9992 419.9605 420.2099 0.0373 -1.0000 -1.0000 1600865 1579522569.50 151.5186 59.9986 32.0000 1.9981 1.9991 419.9697 420.2184 0.0371 -1.0000 -1.0000 1600927 1579522569.60 151.5186 59.9986 32.0000 1.9982 1.9992 420.0020 420.2500 0.0370 -1.0000 -1.0000 1600990 1579522569.70 151.5186 59.9986 32.0000 1.9979 1.9989 419.9889 420.2381 0.0372 -1.0000 -1.0000 1601068 1579522569.80 151.5186 59.9986 32.0000 1.9980 1.9989 419.9888 420.2375 0.0372 -1.0000 -1.0000 1601302 1579522569.90 151.5186 59.9986 32.0000 1.9977 1.9987 419.9799 420.2297 0.0373 -1.0000 -1.0000 1601365 1579522570.00 151.5423 59.9986 32.0000 1.9978 1.9988 420.0166 420.2652 0.0372 -1.0000 -1.0000 1601443 1579522570.10 151.5423 59.9986 32.0000 1.9982 1.9992 419.9253 420.1745 0.0373 -1.0000 -1.0000 1601505 1579522570.20 151.5423 59.9986 32.0000 1.9977 1.9987 420.0018 420.2516 0.0373 -1.0000 -1.0000 1601568 1579522570.30 151.5423 59.9986 32.0000 1.9981 1.9991 420.0685 420.3174 0.0372 -1.0000 -1.0000 1601802 1579522570.40 151.5423 59.9986 32.0000 1.9986 1.9996 420.0428 420.2917 0.0372 -1.0000 -1.0000 1601865 1579522570.50 151.5645 59.9986 32.0000 1.9985 1.9995 420.0639 420.3123 0.0371 -1.0000 -1.0000 1601927 1579522570.60 151.5645 59.9986 32.0000 1.9981 1.9990 420.0684 420.3162 0.0370 -1.0000 -1.0000 1601990 1579522570.70 151.5645 59.9986 32.0000 1.9984 1.9994 419.9612 420.2097 0.0372 -1.0000 -1.0000 1602052 1579522570.80 151.5645 59.9986 32.0000 1.9985 1.9994 420.0041 420.2529 0.0371 -1.0000 -1.0000 1602568 1579522570.90 151.5645 59.9986 32.0000 1.9987 1.9997 420.0029 420.2529 0.0374 -1.0000 -1.0000 1602646 1579522571.00 151.5242 59.9986 32.0000 1.9983 1.9992 419.9561 420.2057 0.0373 -1.0000 -1.0000 1602709 1579522571.10 151.4850 59.9986 32.0000 1.9980 1.9990 419.9773 420.2259 0.0371 -1.0000 -1.0000 1602771 1579522571.20 151.4850 59.9986 32.0000 1.9981 1.9991 419.9617 420.2092 0.0371 -1.0000 -1.0000 1602849 1579522571.30 151.4850 59.9986 32.0000 1.9978 1.9988 419.9355 420.1851 0.0372 -1.0000 -1.0000 1603068 1579522571.40 151.4850 59.9986 32.0000 1.9983 1.9992 419.9480 420.1965 0.0371 -1.0000 -1.0000 1603146 1579522571.50 151.4850 59.9986 32.0000 1.9979 1.9989 419.8711 420.1188 0.0371 -1.0000 -1.0000 1603209 1579522571.60 151.5187 59.9986 32.0000 1.9982 1.9992 419.8819 420.1311 0.0373 -1.0000 -1.0000 1603271 1579522571.70 151.5187 59.9986 32.0000 1.9987 1.9997 419.8508 420.0997 0.0372 -1.0000 -1.0000 1603334 1579522571.80 151.5187 59.9986 32.0000 1.9990 2.0000 419.9600 420.2095 0.0373 -1.0000 -1.0000 1603568 1579522571.90 151.5187 59.9986 32.0000 1.9986 1.9996 419.9506 420.1991 0.0371 -1.0000 -1.0000 1603631 1579522572.00 151.5187 59.9986 32.0000 1.9979 1.9989 420.0045 420.2533 0.0372 -1.0000 -1.0000 1603709 1579522572.10 151.5020 59.9986 32.0000 1.9978 1.9988 419.9566 420.2046 0.0371 -1.0000 -1.0000 1603771 1579522572.20 151.4990 59.9986 32.0000 1.9979 1.9988 419.8972 420.1461 0.0372 -1.0000 -1.0000 1603834 1579522572.30 151.4990 59.9986 32.0000 1.9980 1.9990 419.8717 420.1201 0.0371 -1.0000 -1.0000 1603912 1579522572.40 151.4990 59.9986 32.0000 1.9988 1.9998 419.8825 420.1308 0.0371 -1.0000 -1.0000 1604084 1579522572.50 151.4990 59.9986 32.0000 1.9984 1.9994 419.9720 420.2204 0.0371 -1.0000 -1.0000 1604146 1579522572.60 151.4990 59.9986 32.0000 1.9986 1.9995 419.9760 420.2246 0.0372 -1.0000 -1.0000 1604224 1579522572.70 151.5280 59.9986 32.0000 1.9985 1.9995 420.0066 420.2555 0.0372 -1.0000 -1.0000 1604287 1579522572.80 151.5280 59.9986 32.0000 1.9974 1.9984 419.9124 420.1605 0.0371 -1.0000 -1.0000 1604349 1579522572.90 151.5280 59.9986 32.0000 1.9979 1.9989 419.9464 420.1956 0.0372 -1.0000 -1.0000 1604584 1579522573.00 151.5280 59.9986 32.0000 1.9985 1.9994 420.0428 420.2918 0.0373 -1.0000 -1.0000 1604646 1579522573.10 151.5280 59.9986 32.0000 1.9981 1.9990 419.9485 420.1974 0.0371 -1.0000 -1.0000 1604709 1579522573.20 151.5223 59.9986 32.0000 1.9979 1.9989 419.9417 420.1901 0.0371 -1.0000 -1.0000 1604771 1579522573.30 151.5051 59.9986 32.0000 1.9982 1.9992 419.9693 420.2181 0.0371 -1.0000 -1.0000 1604849 1579522573.40 151.5051 59.9986 32.0000 1.9985 1.9995 419.9336 420.1814 0.0371 -1.0000 -1.0000 1604974 1579522573.50 151.5051 59.9986 32.0000 1.9980 1.9989 419.9509 420.1983 0.0369 -1.0000 -1.0000 1605037 1579522573.60 151.5051 59.9986 32.0000 1.9976 1.9985 419.9386 420.1857 0.0370 -1.0000 -1.0000 1605099 1579522573.70 151.5051 59.9986 32.0000 1.9979 1.9989 419.9031 420.1519 0.0372 -1.0000 -1.0000 1605177 1579522573.80 151.5356 59.9986 32.0000 1.9972 1.9982 419.9165 420.1655 0.0372 -1.0000 -1.0000 1605240 1579522573.90 151.5356 59.9986 32.0000 1.9985 1.9995 419.9218 420.1700 0.0371 -1.0000 -1.0000 1605693 1579522574.00 151.5356 59.9986 32.0000 1.9982 1.9992 419.9981 420.2458 0.0370 -1.0000 -1.0000 1605771 1579522574.10 151.5356 59.9986 32.0000 1.9984 1.9993 419.9867 420.2340 0.0370 -1.0000 -1.0000 1605834 1579522574.20 151.5356 59.9986 32.0000 1.9983 1.9993 419.9359 420.1843 0.0371 -1.0000 -1.0000 1605896 1579522574.30 151.4934 59.9986 32.0000 1.9976 1.9986 419.8725 420.1214 0.0372 -1.0000 -1.0000 1605974 1579522574.40 151.4835 59.9986 32.0000 1.9979 1.9989 419.8087 420.0571 0.0371 -1.0000 -1.0000 1606255 1579522574.50 151.4835 59.9986 32.0000 1.9976 1.9986 419.9695 420.2173 0.0371 -1.0000 -1.0000 1606318 1579522574.60 151.4835 59.9986 32.0000 1.9982 1.9991 419.9255 420.1731 0.0369 -1.0000 -1.0000 1606380 1579522574.70 151.4835 59.9986 32.0000 1.9979 1.9989 419.9699 420.2181 0.0371 -1.0000 -1.0000 1606443 1579522574.80 151.4835 59.9986 32.0000 1.9981 1.9990 419.8853 420.1325 0.0369 -1.0000 -1.0000 1606505 1579522574.90 151.5049 59.9984 32.0000 1.9981 1.9990 419.8806 420.1283 0.0371 -1.0000 -1.0000 1606740 1579522575.00 151.5049 59.9984 32.0000 1.9973 1.9983 419.9486 420.1969 0.0371 -1.0000 -1.0000 1606802 1579522575.10 151.5049 59.9984 32.0000 1.9980 1.9990 419.9320 420.1797 0.0369 -1.0000 -1.0000 1606865 1579522575.20 151.5049 59.9984 32.0000 1.9979 1.9989 419.9596 420.2077 0.0371 -1.0000 -1.0000 1606943 1579522575.30 151.5049 59.9984 32.0000 1.9978 1.9988 419.9997 420.2475 0.0370 -1.0000 -1.0000 1607005 1579522575.40 151.5007 59.9984 32.0000 1.9985 1.9995 419.9346 420.1827 0.0371 -1.0000 -1.0000 1607084 1579522575.50 151.5007 59.9984 32.0000 1.9977 1.9987 419.9207 420.1688 0.0371 -1.0000 -1.0000 1607255 1579522575.60 151.5007 59.9984 32.0000 1.9979 1.9989 419.9604 420.2076 0.0370 -1.0000 -1.0000 1607318 1579522575.70 151.5007 59.9984 32.0000 1.9974 1.9983 419.8800 420.1282 0.0372 -1.0000 -1.0000 1607396 1579522575.80 151.5007 59.9984 32.0000 1.9975 1.9985 419.9405 420.1882 0.0370 -1.0000 -1.0000 1607443 1579522575.90 151.5042 59.9984 32.0000 1.9980 1.9990 419.9471 420.1949 0.0370 -1.0000 -1.0000 1607505 1579522576.00 151.5316 59.9984 32.0000 1.9981 1.9990 419.9160 420.1637 0.0370 -1.0000 -1.0000 1608302 1579522576.10 151.5316 59.9984 32.0000 1.9981 1.9991 419.9882 420.2368 0.0371 -1.0000 -1.0000 1608365 1579522576.20 151.5316 59.9984 32.0000 1.9980 1.9990 419.9995 420.2472 0.0371 -1.0000 -1.0000 1608427 1579522576.30 151.5316 59.9984 32.0000 1.9982 1.9992 419.9762 420.2245 0.0371 -1.0000 -1.0000 1608505 1579522576.40 151.5316 59.9984 32.0000 1.9974 1.9983 419.9273 420.1761 0.0372 -1.0000 -1.0000 1608568 1579522576.50 151.5206 59.9984 32.0000 1.9979 1.9989 419.9626 420.2109 0.0371 -1.0000 -1.0000 1608631 1579522576.60 151.4874 59.9984 32.0000 1.9975 1.9984 419.9598 420.2082 0.0371 -1.0000 -1.0000 1608693 1579522576.70 151.4874 59.9984 32.0000 1.9979 1.9989 419.9837 420.2326 0.0372 -1.0000 -1.0000 1608755 1579522576.80 151.4874 59.9984 32.0000 1.9981 1.9991 420.0106 420.2587 0.0370 -1.0000 -1.0000 1608818 1579522576.90 151.4874 59.9984 32.0000 1.9976 1.9985 419.9674 420.2151 0.0370 -1.0000 -1.0000 1608896 1579522577.00 151.4874 59.9984 32.0000 1.9977 1.9987 419.9693 420.2169 0.0370 -1.0000 -1.0000 1608959 1579522577.10 151.5049 59.9984 32.0000 1.9974 1.9983 419.9411 420.1884 0.0369 -1.0000 -1.0000 1609021 1579522577.20 151.5049 59.9984 32.0000 1.9979 1.9988 419.9260 420.1733 0.0370 -1.0000 -1.0000 1609099 1579522577.30 151.5049 59.9984 32.0000 1.9976 1.9986 419.9776 420.2253 0.0370 -1.0000 -1.0000 1609162 1579522577.40 151.5049 59.9984 32.0000 1.9983 1.9993 419.9543 420.2020 0.0370 -1.0000 -1.0000 1609240 1579522577.50 151.5049 59.9984 32.0000 1.9982 1.9992 420.0080 420.2565 0.0372 -1.0000 -1.0000 1609302 1579522577.60 151.4761 59.9984 32.0000 1.9980 1.9990 419.9414 420.1896 0.0371 -1.0000 -1.0000 1609365 1579522577.70 151.4649 59.9984 32.0000 1.9981 1.9991 419.9456 420.1939 0.0371 -1.0000 -1.0000 1609443 1579522577.80 151.4649 59.9984 32.0000 1.9975 1.9985 419.9316 420.1802 0.0371 -1.0000 -1.0000 1609505 1579522577.90 151.4649 59.9984 32.0000 1.9980 1.9989 419.9250 420.1735 0.0371 -1.0000 -1.0000 1609568 1579522578.00 151.4649 59.9984 32.0000 1.9975 1.9985 419.9676 420.2152 0.0370 -1.0000 -1.0000 1610334 1579522578.10 151.4649 59.9984 32.0000 1.9978 1.9988 419.9179 420.1654 0.0370 -1.0000 -1.0000 1610396 1579522578.20 151.4649 59.9984 32.0000 1.9983 1.9993 419.8486 420.0969 0.0371 -1.0000 -1.0000 1610459 1579522578.30 151.4795 59.9984 32.0000 1.9988 1.9998 419.9241 420.1715 0.0370 -1.0000 -1.0000 1610537 1579522578.40 151.4795 59.9984 32.0000 1.9975 1.9985 419.9497 420.1979 0.0371 -1.0000 -1.0000 1610599 1579522578.50 151.4795 59.9984 32.0000 1.9976 1.9985 419.9370 420.1850 0.0370 -1.0000 -1.0000 1610662 1579522578.60 151.4795 59.9984 32.0000 1.9979 1.9989 419.8381 420.0850 0.0369 -1.0000 -1.0000 1610724 1579522578.70 151.4795 59.9984 32.0000 1.9981 1.9991 419.9662 420.2133 0.0369 -1.0000 -1.0000 1610787 1579522578.80 151.5048 59.9984 32.0000 1.9982 1.9991 419.9280 420.1757 0.0370 -1.0000 -1.0000 1610849 1579522578.90 151.5062 59.9984 32.0000 1.9979 1.9988 419.9141 420.1611 0.0369 -1.0000 -1.0000 1610927 1579522579.00 151.5062 59.9984 32.0000 1.9982 1.9991 419.9417 420.1898 0.0371 -1.0000 -1.0000 1610990 1579522579.10 151.5062 59.9984 32.0000 1.9977 1.9987 419.9688 420.2171 0.0371 -1.0000 -1.0000 1611052 1579522579.20 151.5062 59.9984 32.0000 1.9987 1.9997 420.0266 420.2744 0.0370 -1.0000 -1.0000 1611131 1579522579.30 151.5068 59.9984 32.0000 1.9974 1.9984 419.9480 420.1959 0.0370 -1.0000 -1.0000 1611193 1579522579.40 151.5186 59.9984 32.0000 1.9984 1.9994 419.8630 420.1112 0.0371 -1.0000 -1.0000 1611255 1579522579.50 151.5186 59.9984 32.0000 1.9977 1.9987 419.9071 420.1544 0.0369 -1.0000 -1.0000 1611334 1579522579.60 151.5186 59.9984 32.0000 1.9977 1.9987 419.8955 420.1428 0.0370 -1.0000 -1.0000 1611396 1579522579.70 151.5186 59.9984 32.0000 1.9982 1.9992 419.9107 420.1578 0.0369 -1.0000 -1.0000 1611459 1579522579.80 151.5186 59.9984 32.0000 1.9977 1.9987 419.9496 420.1973 0.0370 -1.0000 -1.0000 1611521 1579522579.90 151.5216 59.9998 32.0000 1.9982 1.9992 419.9113 420.1585 0.0369 -1.0000 -1.0000 1611584 1579522580.00 151.5288 59.9999 32.0000 1.9980 1.9990 419.9458 420.1929 0.0369 -1.0000 -1.0000 1611662 1579522580.10 151.5288 59.9999 32.0000 1.9983 1.9993 419.9025 420.1502 0.0370 -1.0000 -1.0000 1611834 1579522580.20 151.5288 59.9999 32.0000 1.9974 1.9984 419.9735 420.2208 0.0369 -1.0000 -1.0000 1611896 1579522580.30 151.5288 59.9999 32.0000 1.9983 1.9993 419.9442 420.1923 0.0371 -1.0000 -1.0000 1611974 1579522580.40 151.5288 59.9999 32.0000 1.9989 1.9998 419.9361 420.1834 0.0369 -1.0000 -1.0000 1612037 1579522580.50 151.5288 59.9999 32.0000 1.9979 1.9989 419.9216 420.1685 0.0369 -1.0000 -1.0000 1612099 1579522580.60 151.4937 59.9999 32.0000 1.9986 1.9995 419.8969 420.1443 0.0370 -1.0000 -1.0000 1612349 1579522580.70 151.4929 59.9999 32.0000 1.9982 1.9992 419.9721 420.2189 0.0368 -1.0000 -1.0000 1612412 1579522580.80 151.4929 59.9999 32.0000 1.9979 1.9988 419.8670 420.1135 0.0369 -1.0000 -1.0000 1612474 1579522580.90 151.4929 59.9999 32.0000 1.9980 1.9990 419.9690 420.2149 0.0367 -1.0000 -1.0000 1612552 1579522581.00 151.4929 59.9999 32.0000 1.9972 1.9982 419.8663 420.1133 0.0369 -1.0000 -1.0000 1612615 1579522581.10 151.4929 59.9999 32.0000 1.9974 1.9984 419.9336 420.1806 0.0369 -1.0000 -1.0000 1612709 1579522581.20 151.4929 59.9999 32.0000 1.9980 1.9990 419.8935 420.1395 0.0368 -1.0000 -1.0000 1612787 1579522581.30 151.4879 59.9999 32.0000 1.9975 1.9984 419.9184 420.1660 0.0370 -1.0000 -1.0000 1612849 1579522581.40 151.4879 59.9999 32.0000 1.9979 1.9988 419.8599 420.1073 0.0370 -1.0000 -1.0000 1612927 1579522581.50 151.4879 59.9999 32.0000 1.9977 1.9987 419.8925 420.1400 0.0370 -1.0000 -1.0000 1612990 1579522581.60 151.4879 59.9999 32.0000 1.9977 1.9987 419.8688 420.1165 0.0370 -1.0000 -1.0000 1613209 1579522581.70 151.4879 59.9999 32.0000 1.9972 1.9981 419.9062 420.1533 0.0370 -1.0000 -1.0000 1613287 1579522581.80 151.5446 59.9999 32.0000 1.9980 1.9990 419.9307 420.1776 0.0369 -1.0000 -1.0000 1613349 1579522581.90 151.5446 59.9999 32.0000 1.9973 1.9983 419.9332 420.1790 0.0368 -1.0000 -1.0000 1613412 1579522582.00 151.5446 59.9999 32.0000 1.9984 1.9993 419.8833 420.1300 0.0368 -1.0000 -1.0000 1613490 1579522582.10 151.5446 59.9999 32.0000 1.9986 1.9995 419.9745 420.2221 0.0370 -1.0000 -1.0000 1613568 1579522582.20 151.5446 59.9999 32.0000 1.9979 1.9988 419.8934 420.1402 0.0369 -1.0000 -1.0000 1613631 1579522582.30 151.5259 59.9999 32.0000 1.9982 1.9992 419.8750 420.1219 0.0369 -1.0000 -1.0000 1613693 1579522582.40 151.5093 59.9999 32.0000 1.9981 1.9990 419.8769 420.1239 0.0369 -1.0000 -1.0000 1613755 1579522582.50 151.5093 59.9999 32.0000 1.9980 1.9990 419.9153 420.1620 0.0369 -1.0000 -1.0000 1613818 1579522582.60 151.5093 59.9999 32.0000 1.9983 1.9993 419.8538 420.1015 0.0371 -1.0000 -1.0000 1614365 1579522582.70 151.5093 59.9999 32.0000 1.9985 1.9995 419.9328 420.1797 0.0369 -1.0000 -1.0000 1614427 1579522582.80 151.5093 59.9999 32.0000 1.9986 1.9995 419.9690 420.2158 0.0368 -1.0000 -1.0000 1614490 1579522582.90 151.4973 59.9999 32.0000 1.9979 1.9989 419.9723 420.2188 0.0368 -1.0000 -1.0000 1614568 1579522583.00 151.4973 59.9999 32.0000 1.9978 1.9987 419.9634 420.2107 0.0370 -1.0000 -1.0000 1614631 1579522583.10 151.4973 59.9999 32.0000 1.9973 1.9983 419.9142 420.1613 0.0369 -1.0000 -1.0000 1614990 1579522583.20 151.4973 59.9999 32.0000 1.9975 1.9985 419.9160 420.1630 0.0369 -1.0000 -1.0000 1615068 1579522583.30 151.4973 59.9999 32.0000 1.9974 1.9984 419.9328 420.1792 0.0368 -1.0000 -1.0000 1615131 1579522583.40 151.4831 59.9999 32.0000 1.9976 1.9986 419.9572 420.2041 0.0369 -1.0000 -1.0000 1615193 1579522583.50 151.4608 59.9999 32.0000 1.9979 1.9989 419.9548 420.2008 0.0367 -1.0000 -1.0000 1615255 1579522583.60 151.4608 59.9999 32.0000 1.9978 1.9988 419.8720 420.1198 0.0370 -1.0000 -1.0000 1615318 1579522583.70 151.4608 59.9999 32.0000 1.9978 1.9988 419.8988 420.1459 0.0369 -1.0000 -1.0000 1615396 1579522583.80 151.4608 59.9999 32.0000 1.9983 1.9992 419.9292 420.1767 0.0370 -1.0000 -1.0000 1615459 1579522583.90 151.4608 59.9999 32.0000 1.9981 1.9990 419.9097 420.1563 0.0369 -1.0000 -1.0000 1615521 1579522584.00 151.4733 59.9999 32.0000 1.9977 1.9987 419.9181 420.1651 0.0369 -1.0000 -1.0000 1615599 1579522584.10 151.4733 59.9999 32.0000 1.9975 1.9985 419.9327 420.1800 0.0369 -1.0000 -1.0000 1615662 1579522584.20 151.4733 59.9999 32.0000 1.9970 1.9980 419.8902 420.1366 0.0368 -1.0000 -1.0000 1616037 1579522584.30 151.4733 59.9999 32.0000 1.9975 1.9985 419.9270 420.1734 0.0369 -1.0000 -1.0000 1616099 1579522584.40 151.4733 59.9999 32.0000 1.9974 1.9984 419.8789 420.1260 0.0369 -1.0000 -1.0000 1616162 1579522584.50 151.4848 59.9999 32.0000 1.9974 1.9984 419.9117 420.1588 0.0369 -1.0000 -1.0000 1616225 1579522584.60 151.5397 59.9999 32.0000 1.9981 1.9991 419.9495 420.1969 0.0371 -1.0000 -1.0000 1616302 1579522584.70 151.5397 59.9999 32.0000 1.9985 1.9995 419.9001 420.1466 0.0368 -1.0000 -1.0000 1616834 1579522584.80 151.5397 59.9999 32.0000 1.9983 1.9993 419.8818 420.1279 0.0368 -1.0000 -1.0000 1616896 1579522584.90 151.5397 59.9999 32.0000 1.9978 1.9988 419.9536 420.2005 0.0369 -1.0000 -1.0000 1616959 1579522585.00 151.5397 59.9999 32.0000 1.9973 1.9983 419.9503 420.1973 0.0369 -1.0000 -1.0000 1617021 1579522585.10 151.5331 60.0001 32.0000 1.9980 1.9990 419.9273 420.1744 0.0369 -1.0000 -1.0000 1617099 1579522585.20 151.5225 60.0005 32.0000 1.9981 1.9991 419.9331 420.1799 0.0369 -1.0000 -1.0000 1617240 1579522585.30 151.5225 60.0005 32.0000 1.9982 1.9992 419.9888 420.2362 0.0369 -1.0000 -1.0000 1617302 1579522585.40 151.5225 60.0005 32.0000 1.9983 1.9992 419.9436 420.1901 0.0369 -1.0000 -1.0000 1617365 1579522585.50 151.5225 60.0005 32.0000 1.9975 1.9985 419.9342 420.1812 0.0369 -1.0000 -1.0000 1617428 1579522585.60 151.5225 60.0005 32.0000 1.9977 1.9987 419.9725 420.2195 0.0369 -1.0000 -1.0000 1617490 1579522585.70 151.5034 60.0005 32.0000 1.9984 1.9993 419.9100 420.1560 0.0368 -1.0000 -1.0000 1617568 1579522585.80 151.5013 60.0005 32.0000 1.9979 1.9989 419.9387 420.1853 0.0369 -1.0000 -1.0000 1617631 1579522585.90 151.5013 60.0005 32.0000 1.9981 1.9991 419.9914 420.2383 0.0369 -1.0000 -1.0000 1617693 1579522586.00 151.5013 60.0005 32.0000 1.9979 1.9989 419.8891 420.1352 0.0368 -1.0000 -1.0000 1617755 1579522586.10 151.5013 60.0005 32.0000 1.9985 1.9995 419.9445 420.1910 0.0368 -1.0000 -1.0000 1617834 1579522586.20 151.4991 60.0005 32.0000 1.9981 1.9991 419.9565 420.2027 0.0368 -1.0000 -1.0000 1617896 1579522586.30 151.4797 60.0005 32.0000 1.9985 1.9995 419.9960 420.2420 0.0368 -1.0000 -1.0000 1617959 1579522586.40 151.4797 60.0005 32.0000 1.9980 1.9989 419.9644 420.2107 0.0368 -1.0000 -1.0000 1618021 1579522586.50 151.4797 60.0005 32.0000 1.9980 1.9990 419.9383 420.1856 0.0369 -1.0000 -1.0000 1618084 1579522586.60 151.4797 60.0005 32.0000 1.9973 1.9983 419.9411 420.1879 0.0369 -1.0000 -1.0000 1618162 1579522586.70 151.5033 60.0005 32.0000 1.9981 1.9991 419.9518 420.1991 0.0369 -1.0000 -1.0000 1618334 1579522586.80 151.5033 60.0005 32.0000 1.9984 1.9993 420.0019 420.2482 0.0368 -1.0000 -1.0000 1618396 1579522586.90 151.5033 60.0005 32.0000 1.9976 1.9986 419.9936 420.2395 0.0369 -1.0000 -1.0000 1618474 1579522587.00 151.5033 60.0005 32.0000 1.9981 1.9991 419.9677 420.2138 0.0368 -1.0000 -1.0000 1618537 1579522587.10 151.5033 60.0005 32.0000 1.9983 1.9993 419.9970 420.2428 0.0367 -1.0000 -1.0000 1618599 1579522587.20 151.5033 60.0005 32.0000 1.9982 1.9991 419.9622 420.2088 0.0368 -1.0000 -1.0000 1618834 1579522587.30 151.5033 60.0005 32.0000 1.9986 1.9996 419.9736 420.2202 0.0369 -1.0000 -1.0000 1618896 1579522587.40 151.5055 60.0005 32.0000 1.9985 1.9994 420.0084 420.2554 0.0369 -1.0000 -1.0000 1618974 1579522587.50 151.5055 60.0005 32.0000 1.9973 1.9983 419.9577 420.2033 0.0367 -1.0000 -1.0000 1619037 1579522587.60 151.5055 60.0005 32.0000 1.9980 1.9990 419.8968 420.1429 0.0368 -1.0000 -1.0000 1619099 1579522587.70 151.5055 60.0005 32.0000 1.9977 1.9987 419.9358 420.1824 0.0369 -1.0000 -1.0000 1619334 1579522587.80 151.5055 60.0005 32.0000 1.9980 1.9990 420.0023 420.2498 0.0369 -1.0000 -1.0000 1619396 1579522587.90 151.5037 60.0005 32.0000 1.9983 1.9992 419.9549 420.2010 0.0368 -1.0000 -1.0000 1619459 1579522588.00 151.5037 60.0005 32.0000 1.9985 1.9995 419.8644 420.1098 0.0366 -1.0000 -1.0000 1619537 1579522588.10 151.5037 60.0005 32.0000 1.9984 1.9994 419.9373 420.1830 0.0367 -1.0000 -1.0000 1619599 1579522588.20 151.5037 60.0005 32.0000 1.9980 1.9990 419.9001 420.1460 0.0368 -1.0000 -1.0000 1619974 1579522588.30 151.5037 60.0005 32.0000 1.9983 1.9993 419.9690 420.2146 0.0367 -1.0000 -1.0000 1620052 1579522588.40 151.5036 60.0005 32.0000 1.9982 1.9992 419.9423 420.1890 0.0368 -1.0000 -1.0000 1620115 1579522588.50 151.5026 60.0005 32.0000 1.9982 1.9991 419.8501 420.0958 0.0367 -1.0000 -1.0000 1620177 1579522588.60 151.5026 60.0005 32.0000 1.9981 1.9990 419.9264 420.1721 0.0367 -1.0000 -1.0000 1620255 1579522588.70 151.5026 60.0005 32.0000 1.9975 1.9985 419.9648 420.2130 0.0370 -1.0000 -1.0000 1620318 1579522588.80 151.5026 60.0005 32.0000 1.9979 1.9988 419.9003 420.1472 0.0369 -1.0000 -1.0000 1620537 1579522588.90 151.5026 60.0005 32.0000 1.9984 1.9994 419.9628 420.2093 0.0368 -1.0000 -1.0000 1620615 1579522589.00 151.4813 60.0005 32.0000 1.9978 1.9988 419.9055 420.1530 0.0370 -1.0000 -1.0000 1620677 1579522589.10 151.4813 60.0005 32.0000 1.9974 1.9984 419.9541 420.2005 0.0369 -1.0000 -1.0000 1620740 1579522589.20 151.4813 60.0005 32.0000 1.9974 1.9984 419.9460 420.1916 0.0367 -1.0000 -1.0000 1620818 1579522589.30 151.4813 60.0005 32.0000 1.9979 1.9988 419.9752 420.2205 0.0367 -1.0000 -1.0000 1620990 1579522589.40 151.4813 60.0005 32.0000 1.9979 1.9989 419.9073 420.1531 0.0368 -1.0000 -1.0000 1621068 1579522589.50 151.4742 60.0005 32.0000 1.9976 1.9986 419.9398 420.1868 0.0370 -1.0000 -1.0000 1621131 1579522589.60 151.4689 60.0005 32.0000 1.9974 1.9983 419.8506 420.0979 0.0369 -1.0000 -1.0000 1621177 1579522589.70 151.4689 60.0005 32.0000 1.9982 1.9992 419.9257 420.1714 0.0367 -1.0000 -1.0000 1621255 1579522589.80 151.4689 60.0005 32.0000 1.9978 1.9988 419.9326 420.1786 0.0367 -1.0000 -1.0000 1621490 1579522589.90 151.4689 60.0005 32.0000 1.9975 1.9984 419.9219 420.1670 0.0367 -1.0000 -1.0000 1621552 1579522590.00 151.4689 60.0005 32.0000 1.9974 1.9983 419.9261 420.1725 0.0369 -1.0000 -1.0000 1621615 1579522590.10 151.4985 59.9994 32.0000 1.9977 1.9987 419.8972 420.1438 0.0368 -1.0000 -1.0000 1621677 1579522590.20 151.4985 59.9994 32.0000 1.9982 1.9992 419.9584 420.2060 0.0370 -1.0000 -1.0000 1621740 1579522590.30 151.4985 59.9994 32.0000 1.9980 1.9989 420.0121 420.2572 0.0367 -1.0000 -1.0000 1621974 1579522590.40 151.4985 59.9994 32.0000 1.9985 1.9995 419.9566 420.2030 0.0368 -1.0000 -1.0000 1622037 1579522590.50 151.4985 59.9994 32.0000 1.9985 1.9995 419.9133 420.1590 0.0367 -1.0000 -1.0000 1622099 1579522590.60 151.4985 59.9994 32.0000 1.9986 1.9996 419.9400 420.1864 0.0368 -1.0000 -1.0000 1622177 1579522590.70 151.4682 59.9994 32.0000 1.9981 1.9990 419.9839 420.2301 0.0367 -1.0000 -1.0000 1622240 1579522590.80 151.4682 59.9994 32.0000 1.9977 1.9987 419.9868 420.2337 0.0369 -1.0000 -1.0000 1622474 1579522590.90 151.4682 59.9994 32.0000 1.9974 1.9983 419.9420 420.1885 0.0368 -1.0000 -1.0000 1622537 1579522591.00 151.4682 59.9994 32.0000 1.9986 1.9996 419.9288 420.1740 0.0366 -1.0000 -1.0000 1622599 1579522591.10 151.4682 59.9994 32.0000 1.9987 1.9997 419.8936 420.1395 0.0368 -1.0000 -1.0000 1622662 1579522591.20 151.4792 59.9994 32.0000 1.9990 2.0000 420.0280 420.2748 0.0368 -1.0000 -1.0000 1622740 1579522591.30 151.4956 59.9994 32.0000 1.9985 1.9995 419.8909 420.1360 0.0365 -1.0000 -1.0000 1623225 1579522591.40 151.4956 59.9994 32.0000 1.9980 1.9990 419.8756 420.1207 0.0368 -1.0000 -1.0000 1623302 1579522591.50 151.4956 59.9994 32.0000 1.9977 1.9987 419.9337 420.1798 0.0367 -1.0000 -1.0000 1623365 1579522591.60 151.4956 59.9994 32.0000 1.9983 1.9993 419.9579 420.2032 0.0367 -1.0000 -1.0000 1623428 1579522591.70 151.4956 59.9994 32.0000 1.9974 1.9983 419.9330 420.1795 0.0368 -1.0000 -1.0000 1623505 1579522591.80 151.4718 59.9994 32.0000 1.9982 1.9992 419.9488 420.1944 0.0367 -1.0000 -1.0000 1623568 1579522591.90 151.4718 59.9994 32.0000 1.9973 1.9983 419.9682 420.2149 0.0369 -1.0000 -1.0000 1623834 1579522592.00 151.4718 59.9994 32.0000 1.9981 1.9990 419.9376 420.1842 0.0369 -1.0000 -1.0000 1623912 1579522592.10 151.4718 59.9994 32.0000 1.9979 1.9989 419.9181 420.1642 0.0367 -1.0000 -1.0000 1623974 1579522592.20 151.4718 59.9994 32.0000 1.9985 1.9994 419.9170 420.1624 0.0368 -1.0000 -1.0000 1624037 1579522592.30 151.4753 59.9994 32.0000 1.9983 1.9992 419.9143 420.1610 0.0369 -1.0000 -1.0000 1624115 1579522592.40 151.4753 59.9994 32.0000 1.9976 1.9985 419.9586 420.2045 0.0367 -1.0000 -1.0000 1624177 1579522592.50 151.4753 59.9994 32.0000 1.9978 1.9988 419.8449 420.0905 0.0367 -1.0000 -1.0000 1624240 1579522592.60 151.4753 59.9994 32.0000 1.9978 1.9987 419.8919 420.1380 0.0368 -1.0000 -1.0000 1624318 1579522592.70 151.4753 59.9994 32.0000 1.9979 1.9989 419.9341 420.1797 0.0366 -1.0000 -1.0000 1624380 1579522592.80 151.4753 59.9994 32.0000 1.9977 1.9987 419.9357 420.1816 0.0368 -1.0000 -1.0000 1624443 1579522592.90 151.4926 59.9994 32.0000 1.9977 1.9986 419.9831 420.2284 0.0367 -1.0000 -1.0000 1624568 1579522593.00 151.4926 59.9994 32.0000 1.9978 1.9988 419.8851 420.1310 0.0368 -1.0000 -1.0000 1624631 1579522593.10 151.4926 59.9994 32.0000 1.9976 1.9985 419.8990 420.1455 0.0368 -1.0000 -1.0000 1624693 1579522593.20 151.4926 59.9994 32.0000 1.9981 1.9990 419.8881 420.1339 0.0367 -1.0000 -1.0000 1624771 1579522593.30 151.4926 59.9994 32.0000 1.9983 1.9992 419.9363 420.1824 0.0368 -1.0000 -1.0000 1624834 1579522593.40 151.4996 59.9994 32.0000 1.9981 1.9991 419.9436 420.1901 0.0368 -1.0000 -1.0000 1625115 1579522593.50 151.4996 59.9994 32.0000 1.9984 1.9994 419.9598 420.2056 0.0367 -1.0000 -1.0000 1625177 1579522593.60 151.4996 59.9994 32.0000 1.9983 1.9992 419.9484 420.1938 0.0367 -1.0000 -1.0000 1625240 1579522593.70 151.4996 59.9994 32.0000 1.9977 1.9987 419.9620 420.2073 0.0366 -1.0000 -1.0000 1625318 1579522593.80 151.4996 59.9994 32.0000 1.9978 1.9987 419.9692 420.2153 0.0367 -1.0000 -1.0000 1625380 1579522593.90 151.4996 59.9994 32.0000 1.9984 1.9993 419.9704 420.2162 0.0368 -1.0000 -1.0000 1626474 1579522594.00 151.4955 59.9994 32.0000 1.9977 1.9987 419.9505 420.1964 0.0367 -1.0000 -1.0000 1626584 1579522594.10 151.4955 59.9994 32.0000 1.9977 1.9987 419.8807 420.1275 0.0368 -1.0000 -1.0000 1626646 1579522594.20 151.4955 59.9994 32.0000 1.9984 1.9994 419.9468 420.1922 0.0367 -1.0000 -1.0000 1626724 1579522594.30 151.4955 59.9994 32.0000 1.9980 1.9989 419.9142 420.1605 0.0368 -1.0000 -1.0000 1626787 1579522594.40 151.4955 59.9994 32.0000 1.9977 1.9987 419.9468 420.1923 0.0367 -1.0000 -1.0000 1626849 1579522594.50 151.5153 59.9994 32.0000 1.9982 1.9991 419.9506 420.1968 0.0368 -1.0000 -1.0000 1626912 1579522594.60 151.5412 59.9994 32.0000 1.9979 1.9989 419.9134 420.1595 0.0368 -1.0000 -1.0000 1626990 1579522594.70 151.5412 59.9994 32.0000 1.9980 1.9990 419.9952 420.2410 0.0367 -1.0000 -1.0000 1627052 1579522594.80 151.5412 59.9994 32.0000 1.9978 1.9987 419.9148 420.1611 0.0368 -1.0000 -1.0000 1627115 1579522594.90 151.5412 59.9994 32.0000 1.9984 1.9994 419.9419 420.1877 0.0367 -1.0000 -1.0000 1627193 1579522595.00 151.5412 59.9994 32.0000 1.9975 1.9985 419.8732 420.1183 0.0367 -1.0000 -1.0000 1627255 1579522595.10 151.5762 59.9990 32.0000 1.9976 1.9986 419.7848 420.0309 0.0368 -1.0000 -1.0000 1627318 1579522595.20 151.5762 59.9990 32.0000 1.9971 1.9981 419.8930 420.1388 0.0367 -1.0000 -1.0000 1627380 1579522595.30 151.5762 59.9990 32.0000 1.9984 1.9994 419.9365 420.1823 0.0368 -1.0000 -1.0000 1627443 1579522595.40 151.5762 59.9990 32.0000 1.9978 1.9988 419.9229 420.1694 0.0368 -1.0000 -1.0000 1627521 1579522595.50 151.5762 59.9990 32.0000 1.9982 1.9992 419.9269 420.1724 0.0367 -1.0000 -1.0000 1627755 1579522595.60 151.5712 59.9990 32.0000 1.9982 1.9992 419.9825 420.2288 0.0368 -1.0000 -1.0000 1627818 1579522595.70 151.5702 59.9990 32.0000 1.9977 1.9987 419.9122 420.1577 0.0367 -1.0000 -1.0000 1627896 1579522595.80 151.5702 59.9990 32.0000 1.9984 1.9993 419.9943 420.2406 0.0368 -1.0000 -1.0000 1627959 1579522595.90 151.5702 59.9990 32.0000 1.9982 1.9992 419.9479 420.1937 0.0367 -1.0000 -1.0000 1628021 1579522596.00 151.5702 59.9990 32.0000 1.9985 1.9994 419.9063 420.1521 0.0367 -1.0000 -1.0000 1628099 1579522596.10 151.5702 59.9990 32.0000 1.9985 1.9994 419.9273 420.1730 0.0367 -1.0000 -1.0000 1628162 1579522596.20 151.5705 59.9990 32.0000 1.9987 1.9997 419.9123 420.1583 0.0368 -1.0000 -1.0000 1628225 1579522596.30 151.5725 59.9990 32.0000 1.9982 1.9992 419.9588 420.2050 0.0368 -1.0000 -1.0000 1628287 1579522596.40 151.5725 59.9990 32.0000 1.9986 1.9996 419.8646 420.1103 0.0367 -1.0000 -1.0000 1628349 1579522596.50 151.5725 59.9990 32.0000 1.9986 1.9995 419.9600 420.2061 0.0368 -1.0000 -1.0000 1628537 1579522596.60 151.5725 59.9990 32.0000 1.9983 1.9993 419.9533 420.1989 0.0366 -1.0000 -1.0000 1628599 1579522596.70 151.5725 59.9990 32.0000 1.9981 1.9991 419.9626 420.2084 0.0368 -1.0000 -1.0000 1628662 1579522596.80 151.5336 59.9990 32.0000 1.9984 1.9993 419.8673 420.1133 0.0367 -1.0000 -1.0000 1628724 1579522596.90 151.5336 59.9990 32.0000 1.9988 1.9997 419.9433 420.1885 0.0367 -1.0000 -1.0000 1628802 1579522597.00 151.5336 59.9990 32.0000 1.9983 1.9993 419.8303 420.0770 0.0369 -1.0000 -1.0000 1629021 1579522597.10 151.5336 59.9990 32.0000 1.9982 1.9991 419.8713 420.1174 0.0368 -1.0000 -1.0000 1629084 1579522597.20 151.5336 59.9990 32.0000 1.9976 1.9985 419.9040 420.1501 0.0367 -1.0000 -1.0000 1629162 1579522597.30 151.5336 59.9990 32.0000 1.9983 1.9992 419.9330 420.1795 0.0368 -1.0000 -1.0000 1629224 1579522597.40 151.5247 59.9990 32.0000 1.9978 1.9987 420.0032 420.2486 0.0367 -1.0000 -1.0000 1629302 1579522597.50 151.5046 59.9990 32.0000 1.9976 1.9986 419.9071 420.1530 0.0368 -1.0000 -1.0000 1629521 1579522597.60 151.5046 59.9990 32.0000 1.9983 1.9993 419.9463 420.1923 0.0367 -1.0000 -1.0000 1629584 1579522597.70 151.5046 59.9990 32.0000 1.9984 1.9994 419.9562 420.2009 0.0366 -1.0000 -1.0000 1629662 1579522597.80 151.5046 59.9990 32.0000 1.9981 1.9991 419.9156 420.1614 0.0368 -1.0000 -1.0000 1629725 1579522597.90 151.5046 59.9990 32.0000 1.9983 1.9993 419.8967 420.1411 0.0365 -1.0000 -1.0000 1629787 1579522598.00 151.5246 59.9990 32.0000 1.9984 1.9994 419.8688 420.1148 0.0366 -1.0000 -1.0000 1630334 1579522598.10 151.5246 59.9990 32.0000 1.9982 1.9992 419.8602 420.1058 0.0369 -1.0000 -1.0000 1630396 1579522598.20 151.5246 59.9990 32.0000 1.9983 1.9993 419.8296 420.0757 0.0367 -1.0000 -1.0000 1630459 1579522598.30 151.5246 59.9990 32.0000 1.9984 1.9993 419.9644 420.2102 0.0367 -1.0000 -1.0000 1630537 1579522598.40 151.5246 59.9990 32.0000 1.9976 1.9986 419.8921 420.1382 0.0368 -1.0000 -1.0000 1630599 1579522598.50 151.5354 59.9990 32.0000 1.9981 1.9991 419.9061 420.1514 0.0367 -1.0000 -1.0000 1630662 1579522598.60 151.5374 59.9990 32.0000 1.9981 1.9991 419.9206 420.1661 0.0367 -1.0000 -1.0000 1630740 1579522598.70 151.5374 59.9990 32.0000 1.9985 1.9994 419.8875 420.1333 0.0368 -1.0000 -1.0000 1630802 1579522598.80 151.5374 59.9990 32.0000 1.9983 1.9993 419.8915 420.1375 0.0368 -1.0000 -1.0000 1630865 1579522598.90 151.5374 59.9990 32.0000 1.9985 1.9995 419.9615 420.2075 0.0367 -1.0000 -1.0000 1630927 1579522599.00 151.5374 59.9990 32.0000 1.9980 1.9989 419.9294 420.1751 0.0367 -1.0000 -1.0000 1630990 1579522599.10 151.5606 59.9990 32.0000 1.9981 1.9991 419.9540 420.2001 0.0367 -1.0000 -1.0000 1631052 1579522599.20 151.5606 59.9990 32.0000 1.9982 1.9992 419.9725 420.2176 0.0367 -1.0000 -1.0000 1631131 1579522599.30 151.5606 59.9990 32.0000 1.9983 1.9993 419.9736 420.2189 0.0366 -1.0000 -1.0000 1631193 1579522599.40 151.5606 59.9990 32.0000 1.9986 1.9995 419.9733 420.2195 0.0368 -1.0000 -1.0000 1631271 1579522599.50 151.5606 59.9990 32.0000 1.9981 1.9991 419.8612 420.1062 0.0366 -1.0000 -1.0000 1631334 1579522599.60 151.5317 59.9991 32.0000 1.9976 1.9986 419.8523 420.0968 0.0366 -1.0000 -1.0000 1631396 1579522599.70 151.4872 59.9993 32.0000 1.9978 1.9987 419.9058 420.1520 0.0368 -1.0000 -1.0000 1631459 1579522599.80 151.5288 59.9993 32.0000 1.9971 1.9981 419.8949 420.1405 0.0367 -1.0000 -1.0000 1631521 1579522599.90 151.5288 59.9993 32.0000 1.9983 1.9993 419.8616 420.1077 0.0368 -1.0000 -1.0000 1631584 1579522600.00 151.5288 59.9993 32.0000 1.9980 1.9990 419.9465 420.1922 0.0367 -1.0000 -1.0000 1631662 1579522600.10 151.5288 59.9993 32.0000 1.9978 1.9987 419.8149 420.0607 0.0367 -1.0000 -1.0000 1632005 1579522600.20 151.5288 59.9993 32.0000 1.9981 1.9991 419.8964 420.1422 0.0368 -1.0000 -1.0000 1632068 1579522600.30 151.5288 59.9993 32.0000 1.9980 1.9989 419.9107 420.1562 0.0367 -1.0000 -1.0000 1632131 1579522600.40 151.5288 59.9993 32.0000 1.9984 1.9994 419.8692 420.1151 0.0367 -1.0000 -1.0000 1632193 1579522600.50 151.5288 59.9993 32.0000 1.9983 1.9993 419.8931 420.1383 0.0366 -1.0000 -1.0000 1632271 1579522600.60 151.5288 59.9993 32.0000 1.9981 1.9990 419.9255 420.1713 0.0367 -1.0000 -1.0000 1632505 1579522600.70 151.5288 59.9993 32.0000 1.9979 1.9989 419.9168 420.1627 0.0367 -1.0000 -1.0000 1632568 1579522600.80 151.5189 59.9993 32.0000 1.9978 1.9987 419.9127 420.1585 0.0368 -1.0000 -1.0000 1632631 1579522600.90 151.5172 59.9993 32.0000 1.9982 1.9991 419.9276 420.1733 0.0367 -1.0000 -1.0000 1632709 1579522601.00 151.5172 59.9993 32.0000 1.9977 1.9987 419.8930 420.1392 0.0368 -1.0000 -1.0000 1632771 1579522601.10 151.5172 59.9993 32.0000 1.9980 1.9990 419.8534 420.0997 0.0368 -1.0000 -1.0000 1632990 1579522601.20 151.5172 59.9993 32.0000 1.9983 1.9993 419.8430 420.0878 0.0366 -1.0000 -1.0000 1633068 1579522601.30 151.5143 59.9993 32.0000 1.9978 1.9987 419.9592 420.2052 0.0367 -1.0000 -1.0000 1633131 1579522601.40 151.4840 59.9993 32.0000 1.9983 1.9992 419.9690 420.2147 0.0367 -1.0000 -1.0000 1633193 1579522601.50 151.4840 59.9993 32.0000 1.9981 1.9991 419.9752 420.2210 0.0367 -1.0000 -1.0000 1633255 1579522601.60 151.4840 59.9993 32.0000 1.9981 1.9990 419.9803 420.2251 0.0365 -1.0000 -1.0000 1633865 1579522601.70 151.4840 59.9993 32.0000 1.9983 1.9993 419.9428 420.1877 0.0367 -1.0000 -1.0000 1633928 1579522601.80 151.4840 59.9993 32.0000 1.9978 1.9988 419.9455 420.1910 0.0367 -1.0000 -1.0000 1633990 1579522601.90 151.4843 59.9993 32.0000 1.9971 1.9980 419.8619 420.1078 0.0367 -1.0000 -1.0000 1634052 1579522602.00 151.4904 59.9993 32.0000 1.9968 1.9978 419.8789 420.1239 0.0367 -1.0000 -1.0000 1634131 1579522602.10 151.4904 59.9993 32.0000 1.9977 1.9986 419.8682 420.1132 0.0366 -1.0000 -1.0000 1634193 1579522602.20 151.4904 59.9993 32.0000 1.9981 1.9990 419.8944 420.1402 0.0367 -1.0000 -1.0000 1634255 1579522602.30 151.4904 59.9993 32.0000 1.9990 2.0000 419.9155 420.1612 0.0367 -1.0000 -1.0000 1634334 1579522602.40 151.4904 59.9993 32.0000 1.9981 1.9991 419.9309 420.1768 0.0368 -1.0000 -1.0000 1634396 1579522602.50 151.4887 59.9993 32.0000 1.9983 1.9992 419.9919 420.2379 0.0368 -1.0000 -1.0000 1634459 1579522602.60 151.4887 59.9993 32.0000 1.9978 1.9987 419.9066 420.1524 0.0367 -1.0000 -1.0000 1634521 1579522602.70 151.4887 59.9993 32.0000 1.9974 1.9984 419.9987 420.2430 0.0365 -1.0000 -1.0000 1634584 1579522602.80 151.4887 59.9993 32.0000 1.9982 1.9992 419.9479 420.1939 0.0367 -1.0000 -1.0000 1634646 1579522602.90 151.4887 59.9993 32.0000 1.9983 1.9992 419.9582 420.2035 0.0366 -1.0000 -1.0000 1634724 1579522603.00 151.4887 59.9993 32.0000 1.9983 1.9992 419.9151 420.1606 0.0367 -1.0000 -1.0000 1634787 1579522603.10 151.4887 59.9993 32.0000 1.9978 1.9987 419.9352 420.1817 0.0368 -1.0000 -1.0000 1635380 1579522603.20 151.4910 59.9993 32.0000 1.9977 1.9986 419.9474 420.1926 0.0366 -1.0000 -1.0000 1635443 1579522603.30 151.4910 59.9993 32.0000 1.9975 1.9984 419.8730 420.1182 0.0367 -1.0000 -1.0000 1635521 1579522603.40 151.4910 59.9993 32.0000 1.9980 1.9989 419.8860 420.1320 0.0368 -1.0000 -1.0000 1635584 1579522603.50 151.4910 59.9993 32.0000 1.9981 1.9990 419.9337 420.1795 0.0367 -1.0000 -1.0000 1635646 1579522603.60 151.4910 59.9993 32.0000 1.9980 1.9990 419.9122 420.1580 0.0367 -1.0000 -1.0000 1635709 1579522603.70 151.4910 59.9993 32.0000 1.9972 1.9981 419.8395 420.0849 0.0367 -1.0000 -1.0000 1635787 1579522603.80 151.4910 59.9993 32.0000 1.9981 1.9990 419.8521 420.0978 0.0367 -1.0000 -1.0000 1635849 1579522603.90 151.4910 59.9993 32.0000 1.9976 1.9986 419.8323 420.0786 0.0367 -1.0000 -1.0000 1635912 1579522604.00 151.4910 59.9993 32.0000 1.9983 1.9992 419.8621 420.1070 0.0367 -1.0000 -1.0000 1635974 1579522604.10 151.4910 59.9993 32.0000 1.9982 1.9992 419.8982 420.1438 0.0367 -1.0000 -1.0000 1636084 1579522604.20 151.4910 59.9993 32.0000 1.9974 1.9984 419.9393 420.1856 0.0368 -1.0000 -1.0000 1636146 1579522604.30 151.4910 59.9993 32.0000 1.9977 1.9987 419.9045 420.1504 0.0368 -1.0000 -1.0000 1636209 1579522604.40 151.4477 59.9993 32.0000 1.9977 1.9987 419.9103 420.1562 0.0367 -1.0000 -1.0000 1636271 1579522604.50 151.4477 59.9993 32.0000 1.9979 1.9988 419.9314 420.1765 0.0367 -1.0000 -1.0000 1636334 1579522604.60 151.4477 59.9993 32.0000 1.9980 1.9989 419.9443 420.1901 0.0366 -1.0000 -1.0000 1636412 1579522604.70 151.5141 59.9990 32.0000 1.9976 1.9986 419.9560 420.2010 0.0366 -1.0000 -1.0000 1636474 1579522604.80 151.5141 59.9990 32.0000 1.9975 1.9985 419.8629 420.1078 0.0367 -1.0000 -1.0000 1636537 1579522604.90 151.5141 59.9990 32.0000 1.9970 1.9979 419.9852 420.2311 0.0367 -1.0000 -1.0000 1636599 1579522605.00 151.5141 59.9990 32.0000 1.9979 1.9988 419.9283 420.1742 0.0368 -1.0000 -1.0000 1636662 1579522605.10 151.5141 59.9990 32.0000 1.9980 1.9989 420.0085 420.2550 0.0368 -1.0000 -1.0000 1636724 1579522605.20 151.5141 59.9990 32.0000 1.9979 1.9989 419.9363 420.1822 0.0367 -1.0000 -1.0000 1637021 1579522605.30 151.5141 59.9990 32.0000 1.9982 1.9992 419.9032 420.1489 0.0368 -1.0000 -1.0000 1637084 1579522605.40 151.5141 59.9990 32.0000 1.9977 1.9987 419.9633 420.2097 0.0368 -1.0000 -1.0000 1637162 1579522605.50 151.5123 59.9990 32.0000 1.9976 1.9985 419.9348 420.1806 0.0368 -1.0000 -1.0000 1637224 1579522605.60 151.4952 59.9990 32.0000 1.9982 1.9992 419.9676 420.2142 0.0368 -1.0000 -1.0000 1637287 1579522605.70 151.4952 59.9990 32.0000 1.9983 1.9993 419.9400 420.1858 0.0367 -1.0000 -1.0000 1637521 1579522605.80 151.4952 59.9990 32.0000 1.9971 1.9981 419.9339 420.1789 0.0366 -1.0000 -1.0000 1637584 1579522605.90 151.4952 59.9990 32.0000 1.9979 1.9988 419.8994 420.1455 0.0369 -1.0000 -1.0000 1637646 1579522606.00 151.4952 59.9990 32.0000 1.9980 1.9990 419.8700 420.1154 0.0367 -1.0000 -1.0000 1637725 1579522606.10 151.4986 59.9990 32.0000 1.9973 1.9982 419.9140 420.1600 0.0367 -1.0000 -1.0000 1637787 1579522606.20 151.4986 59.9990 32.0000 1.9980 1.9990 419.9254 420.1700 0.0365 -1.0000 -1.0000 1637849 1579522606.30 151.4986 59.9990 32.0000 1.9984 1.9994 419.9761 420.2222 0.0367 -1.0000 -1.0000 1637912 1579522606.40 151.4986 59.9990 32.0000 1.9971 1.9981 419.8937 420.1390 0.0367 -1.0000 -1.0000 1637990 1579522606.50 151.4986 59.9990 32.0000 1.9980 1.9989 419.8824 420.1286 0.0368 -1.0000 -1.0000 1638052 1579522606.60 151.4986 59.9990 32.0000 1.9984 1.9994 419.8879 420.1335 0.0367 -1.0000 -1.0000 1638115 1579522606.70 151.4986 59.9990 32.0000 1.9982 1.9991 419.9573 420.2034 0.0368 -1.0000 -1.0000 1638349 1579522606.80 151.4753 59.9990 32.0000 1.9985 1.9995 419.9390 420.1855 0.0368 -1.0000 -1.0000 1638412 1579522606.90 151.4753 59.9990 32.0000 1.9981 1.9990 419.9172 420.1629 0.0367 -1.0000 -1.0000 1638490 1579522607.00 151.4753 59.9990 32.0000 1.9975 1.9985 419.9109 420.1569 0.0367 -1.0000 -1.0000 1638552 1579522607.10 151.4753 59.9990 32.0000 1.9978 1.9988 419.9614 420.2063 0.0366 -1.0000 -1.0000 1638615 1579522607.20 151.4753 59.9990 32.0000 1.9980 1.9989 419.8763 420.1229 0.0368 -1.0000 -1.0000 1638755 1579522607.30 151.4753 59.9990 32.0000 1.9980 1.9989 419.9180 420.1640 0.0368 -1.0000 -1.0000 1638802 1579522607.40 151.5397 59.9990 32.0000 1.9987 1.9997 419.9157 420.1614 0.0367 -1.0000 -1.0000 1638880 1579522607.50 151.5397 59.9990 32.0000 1.9980 1.9989 419.8914 420.1373 0.0368 -1.0000 -1.0000 1638943 1579522607.60 151.5397 59.9990 32.0000 1.9984 1.9994 419.9607 420.2067 0.0368 -1.0000 -1.0000 1639005 1579522607.70 151.5397 59.9990 32.0000 1.9982 1.9992 420.0192 420.2653 0.0367 -1.0000 -1.0000 1640021 1579522607.80 151.5397 59.9990 32.0000 1.9980 1.9990 419.9046 420.1511 0.0368 -1.0000 -1.0000 1640084 1579522607.90 151.5301 59.9990 32.0000 1.9977 1.9987 419.9214 420.1675 0.0368 -1.0000 -1.0000 1640146 1579522608.00 151.5263 59.9990 32.0000 1.9972 1.9981 419.9818 420.2277 0.0367 -1.0000 -1.0000 1640225 1579522608.10 151.5263 59.9990 32.0000 1.9976 1.9985 419.8889 420.1352 0.0368 -1.0000 -1.0000 1640287 1579522608.20 151.5263 59.9990 32.0000 1.9986 1.9995 419.9214 420.1676 0.0367 -1.0000 -1.0000 1640349 1579522608.30 151.5263 59.9990 32.0000 1.9980 1.9989 419.8707 420.1158 0.0366 -1.0000 -1.0000 1640412 1579522608.40 151.5258 59.9990 32.0000 1.9975 1.9985 419.8216 420.0674 0.0368 -1.0000 -1.0000 1640474 1579522608.50 151.5178 59.9990 32.0000 1.9981 1.9991 419.8825 420.1287 0.0368 -1.0000 -1.0000 1640537 1579522608.60 151.5178 59.9990 32.0000 1.9985 1.9994 419.8159 420.0619 0.0368 -1.0000 -1.0000 1640615 1579522608.70 151.5178 59.9990 32.0000 1.9978 1.9987 419.8719 420.1170 0.0367 -1.0000 -1.0000 1640677 1579522608.80 151.5178 59.9990 32.0000 1.9981 1.9991 419.9376 420.1839 0.0368 -1.0000 -1.0000 1641115 1579522608.90 151.5178 59.9990 32.0000 1.9976 1.9986 419.9228 420.1682 0.0366 -1.0000 -1.0000 1641177 1579522609.00 151.5154 59.9990 32.0000 1.9977 1.9987 419.9657 420.2118 0.0368 -1.0000 -1.0000 1641240 1579522609.10 151.5154 59.9990 32.0000 1.9984 1.9994 419.9225 420.1689 0.0368 -1.0000 -1.0000 1641318 1579522609.20 151.5154 59.9990 32.0000 1.9988 1.9997 419.9389 420.1852 0.0368 -1.0000 -1.0000 1641380 1579522609.30 151.5211 59.9990 32.0000 1.9980 1.9989 419.8883 420.1349 0.0368 -1.0000 -1.0000 1641443 1579522609.40 151.5134 59.9990 32.0000 1.9982 1.9992 419.8879 420.1337 0.0368 -1.0000 -1.0000 1641521 1579522609.50 151.5134 59.9990 32.0000 1.9980 1.9990 419.9401 420.1866 0.0369 -1.0000 -1.0000 1641584 1579522609.60 151.5134 59.9990 32.0000 1.9983 1.9993 419.9779 420.2249 0.0369 -1.0000 -1.0000 1641646 1579522609.70 151.5134 59.9990 32.0000 1.9978 1.9988 419.8803 420.1261 0.0367 -1.0000 -1.0000 1641725 1579522609.80 151.5134 59.9990 32.0000 1.9983 1.9992 419.9478 420.1931 0.0367 -1.0000 -1.0000 1641787 1579522609.90 151.5134 59.9990 32.0000 1.9979 1.9988 419.9851 420.2313 0.0368 -1.0000 -1.0000 1641849 1579522610.00 151.5134 59.9990 32.0000 1.9982 1.9992 419.9396 420.1862 0.0368 -1.0000 -1.0000 1641928 1579522610.10 151.4850 59.9997 32.0000 1.9983 1.9992 419.8364 420.0825 0.0368 -1.0000 -1.0000 1641990 1579522610.20 151.4860 59.9997 32.0000 1.9977 1.9987 419.8590 420.1054 0.0368 -1.0000 -1.0000 1642037 1579522610.30 151.4868 59.9997 32.0000 1.9972 1.9981 419.8935 420.1401 0.0369 -1.0000 -1.0000 1642115 1579522610.40 151.4868 59.9997 32.0000 1.9979 1.9988 419.9984 420.2446 0.0368 -1.0000 -1.0000 1642177 1579522610.50 151.4868 59.9997 32.0000 1.9981 1.9991 419.9373 420.1847 0.0369 -1.0000 -1.0000 1642240 1579522610.60 151.4868 59.9997 32.0000 1.9978 1.9987 419.9825 420.2286 0.0367 -1.0000 -1.0000 1642318 1579522610.70 151.4868 59.9997 32.0000 1.9977 1.9987 419.8335 420.0802 0.0370 -1.0000 -1.0000 1642380 1579522610.80 151.4868 59.9997 32.0000 1.9978 1.9987 419.9340 420.1805 0.0368 -1.0000 -1.0000 1642599 1579522610.90 151.4868 59.9997 32.0000 1.9987 1.9996 419.9095 420.1559 0.0368 -1.0000 -1.0000 1642677 1579522611.00 151.4868 59.9997 32.0000 1.9981 1.9991 419.8920 420.1378 0.0367 -1.0000 -1.0000 1642740 1579522611.10 151.4868 59.9997 32.0000 1.9979 1.9989 419.9809 420.2274 0.0369 -1.0000 -1.0000 1642880 1579522611.20 151.4868 59.9997 32.0000 1.9980 1.9989 419.9417 420.1889 0.0369 -1.0000 -1.0000 1642959 1579522611.30 151.4868 59.9997 32.0000 1.9983 1.9993 419.9173 420.1641 0.0369 -1.0000 -1.0000 1643084 1579522611.40 151.4915 59.9997 32.0000 1.9982 1.9992 419.8756 420.1223 0.0368 -1.0000 -1.0000 1643146 1579522611.50 151.4936 59.9997 32.0000 1.9976 1.9985 419.9479 420.1942 0.0369 -1.0000 -1.0000 1643209 1579522611.60 151.4936 59.9997 32.0000 1.9978 1.9988 419.9155 420.1629 0.0370 -1.0000 -1.0000 1643271 1579522611.70 151.4936 59.9997 32.0000 1.9977 1.9987 419.9717 420.2184 0.0368 -1.0000 -1.0000 1643349 1579522611.80 151.4936 59.9997 32.0000 1.9979 1.9989 419.9649 420.2103 0.0366 -1.0000 -1.0000 1643412 1579522611.90 151.4936 59.9997 32.0000 1.9982 1.9992 419.9003 420.1456 0.0366 -1.0000 -1.0000 1643584 1579522612.00 151.4727 59.9997 32.0000 1.9984 1.9993 419.9223 420.1675 0.0367 -1.0000 -1.0000 1643662 1579522612.10 151.4599 59.9997 32.0000 1.9979 1.9988 419.9292 420.1763 0.0370 -1.0000 -1.0000 1643725 1579522612.20 151.4599 59.9997 32.0000 1.9981 1.9990 419.9743 420.2201 0.0368 -1.0000 -1.0000 1643787 1579522612.30 151.4599 59.9997 32.0000 1.9983 1.9993 419.9405 420.1870 0.0368 -1.0000 -1.0000 1643865 1579522612.40 151.4599 59.9997 32.0000 1.9977 1.9986 419.9226 420.1688 0.0368 -1.0000 -1.0000 1644084 1579522612.50 151.4599 59.9997 32.0000 1.9972 1.9982 419.8409 420.0878 0.0369 -1.0000 -1.0000 1644146 1579522612.60 151.4978 59.9997 32.0000 1.9977 1.9987 419.8297 420.0754 0.0367 -1.0000 -1.0000 1644225 1579522612.70 151.4978 59.9997 32.0000 1.9983 1.9992 419.9456 420.1919 0.0368 -1.0000 -1.0000 1644287 1579522612.80 151.4978 59.9997 32.0000 1.9974 1.9983 419.9101 420.1573 0.0370 -1.0000 -1.0000 1644349 1579522612.90 151.4978 59.9997 32.0000 1.9980 1.9990 419.9208 420.1681 0.0370 -1.0000 -1.0000 1644834 1579522613.00 151.4978 59.9997 32.0000 1.9979 1.9989 419.9266 420.1732 0.0368 -1.0000 -1.0000 1644896 1579522613.10 151.4978 59.9997 32.0000 1.9983 1.9992 419.8669 420.1135 0.0368 -1.0000 -1.0000 1644959 1579522613.20 151.5166 59.9997 32.0000 1.9981 1.9991 419.9258 420.1713 0.0367 -1.0000 -1.0000 1645037 1579522613.30 151.5166 59.9997 32.0000 1.9987 1.9997 419.9296 420.1757 0.0368 -1.0000 -1.0000 1645099 1579522613.40 151.5166 59.9997 32.0000 1.9978 1.9988 419.8763 420.1225 0.0368 -1.0000 -1.0000 1645240 1579522613.50 151.5166 59.9997 32.0000 1.9979 1.9988 419.8488 420.0957 0.0368 -1.0000 -1.0000 1645302 1579522613.60 151.5166 59.9997 32.0000 1.9984 1.9994 419.9207 420.1663 0.0367 -1.0000 -1.0000 1645365 1579522613.70 151.5166 59.9997 32.0000 1.9977 1.9986 419.9394 420.1861 0.0369 -1.0000 -1.0000 1645443 1579522613.80 151.4932 59.9997 32.0000 1.9977 1.9987 419.9562 420.2030 0.0369 -1.0000 -1.0000 1645505 1579522613.90 151.4932 59.9997 32.0000 1.9983 1.9993 419.9221 420.1690 0.0369 -1.0000 -1.0000 1645802 1579522614.00 151.4932 59.9997 32.0000 1.9981 1.9990 419.8609 420.1081 0.0369 -1.0000 -1.0000 1645865 1579522614.10 151.4932 59.9997 32.0000 1.9985 1.9995 419.9306 420.1772 0.0368 -1.0000 -1.0000 1645928 1579522614.20 151.4932 59.9997 32.0000 1.9992 2.0002 419.8590 420.1053 0.0369 -1.0000 -1.0000 1645990 1579522614.30 151.4907 59.9997 32.0000 1.9980 1.9990 419.8552 420.1028 0.0370 -1.0000 -1.0000 1646068 1579522614.40 151.4904 59.9997 32.0000 1.9975 1.9985 419.8601 420.1060 0.0368 -1.0000 -1.0000 1646740 1579522614.50 151.4904 59.9997 32.0000 1.9974 1.9984 419.8747 420.1206 0.0367 -1.0000 -1.0000 1647005 1579522614.60 151.4904 59.9997 32.0000 1.9984 1.9994 419.9436 420.1898 0.0368 -1.0000 -1.0000 1647068 1579522614.70 151.4904 59.9997 32.0000 1.9985 1.9994 419.9908 420.2376 0.0369 -1.0000 -1.0000 1647131 1579522614.80 151.4904 59.9997 32.0000 1.9985 1.9995 419.9065 420.1535 0.0369 -1.0000 -1.0000 1647193 1579522614.90 151.5169 60.0001 32.0000 1.9983 1.9993 419.9211 420.1676 0.0368 -1.0000 -1.0000 1647271 1579522615.00 151.5169 60.0001 32.0000 1.9986 1.9996 419.9036 420.1489 0.0367 -1.0000 -1.0000 1647334 1579522615.10 151.5169 60.0001 32.0000 1.9983 1.9993 419.8941 420.1404 0.0368 -1.0000 -1.0000 1647396 1579522615.20 151.5169 60.0001 32.0000 1.9986 1.9995 419.8960 420.1416 0.0367 -1.0000 -1.0000 1647474 1579522615.30 151.5169 60.0001 32.0000 1.9981 1.9991 419.9541 420.2011 0.0369 -1.0000 -1.0000 1647537 1579522615.40 151.5169 60.0001 32.0000 1.9974 1.9984 419.9139 420.1599 0.0368 -1.0000 -1.0000 1647599 1579522615.50 151.4935 60.0001 32.0000 1.9975 1.9985 419.9730 420.2193 0.0368 -1.0000 -1.0000 1647662 1579522615.60 151.4935 60.0001 32.0000 1.9976 1.9986 419.8868 420.1338 0.0369 -1.0000 -1.0000 1647725 1579522615.70 151.4935 60.0001 32.0000 1.9983 1.9993 419.9149 420.1615 0.0368 -1.0000 -1.0000 1647818 1579522615.80 151.4935 60.0001 32.0000 1.9983 1.9992 419.9089 420.1558 0.0369 -1.0000 -1.0000 1647880 1579522615.90 151.4935 60.0001 32.0000 1.9986 1.9995 419.9229 420.1692 0.0368 -1.0000 -1.0000 1647943 1579522616.00 151.5256 60.0001 32.0000 1.9984 1.9994 419.8673 420.1134 0.0368 -1.0000 -1.0000 1648021 1579522616.10 151.5290 60.0001 32.0000 1.9983 1.9993 419.9469 420.1939 0.0369 -1.0000 -1.0000 1648084 1579522616.20 151.5290 60.0001 32.0000 1.9986 1.9996 419.8878 420.1338 0.0368 -1.0000 -1.0000 1648146 1579522616.30 151.5290 60.0001 32.0000 1.9988 1.9997 420.0190 420.2654 0.0369 -1.0000 -1.0000 1648225 1579522616.40 151.5290 60.0001 32.0000 1.9984 1.9993 419.9169 420.1637 0.0369 -1.0000 -1.0000 1648287 1579522616.50 151.5290 60.0001 32.0000 1.9990 2.0000 419.9886 420.2364 0.0370 -1.0000 -1.0000 1648521 1579522616.60 151.5290 60.0001 32.0000 1.9979 1.9989 419.9487 420.1957 0.0370 -1.0000 -1.0000 1648584 1579522616.70 151.5290 60.0001 32.0000 1.9989 1.9999 419.9348 420.1817 0.0368 -1.0000 -1.0000 1648662 1579522616.80 151.5290 60.0001 32.0000 1.9983 1.9993 419.9280 420.1754 0.0369 -1.0000 -1.0000 1648724 1579522616.90 151.5290 60.0001 32.0000 1.9980 1.9990 420.0001 420.2467 0.0368 -1.0000 -1.0000 1648787 1579522617.00 151.5290 60.0001 32.0000 1.9984 1.9993 419.8908 420.1366 0.0367 -1.0000 -1.0000 1649037 1579522617.10 151.5290 60.0001 32.0000 1.9977 1.9987 419.9848 420.2310 0.0368 -1.0000 -1.0000 1649099 1579522617.20 151.4843 60.0001 32.0000 1.9981 1.9990 419.9096 420.1558 0.0367 -1.0000 -1.0000 1649162 1579522617.30 151.4843 60.0001 32.0000 1.9977 1.9987 419.9336 420.1804 0.0370 -1.0000 -1.0000 1649240 1579522617.40 151.4843 60.0001 32.0000 1.9983 1.9992 419.8831 420.1301 0.0370 -1.0000 -1.0000 1649302 1579522617.50 151.4843 60.0001 32.0000 1.9982 1.9991 419.9315 420.1787 0.0369 -1.0000 -1.0000 1650287 1579522617.60 151.4843 60.0001 32.0000 1.9979 1.9988 419.9051 420.1522 0.0369 -1.0000 -1.0000 1650349 1579522617.70 151.4843 60.0001 32.0000 1.9981 1.9990 419.8662 420.1129 0.0369 -1.0000 -1.0000 1650427 1579522617.80 151.4843 60.0001 32.0000 1.9980 1.9990 419.8966 420.1438 0.0370 -1.0000 -1.0000 1650490 1579522617.90 151.4850 60.0001 32.0000 1.9980 1.9990 419.9520 420.1997 0.0370 -1.0000 -1.0000 1650552 1579522618.00 151.4861 60.0001 32.0000 1.9985 1.9995 419.9262 420.1739 0.0370 -1.0000 -1.0000 1650631 1579522618.10 151.4861 60.0001 32.0000 1.9984 1.9994 419.8417 420.0889 0.0370 -1.0000 -1.0000 1650693 1579522618.20 151.4861 60.0001 32.0000 1.9983 1.9992 419.9436 420.1904 0.0369 -1.0000 -1.0000 1650755 1579522618.30 151.4861 60.0001 32.0000 1.9982 1.9991 419.9518 420.1990 0.0369 -1.0000 -1.0000 1650834 1579522618.40 151.4861 60.0001 32.0000 1.9986 1.9996 419.9068 420.1536 0.0369 -1.0000 -1.0000 1650896 1579522618.50 151.4692 60.0001 32.0000 1.9981 1.9990 419.9406 420.1868 0.0368 -1.0000 -1.0000 1650959 1579522618.60 151.4692 60.0001 32.0000 1.9976 1.9986 419.8880 420.1354 0.0369 -1.0000 -1.0000 1651021 1579522618.70 151.4692 60.0001 32.0000 1.9978 1.9988 419.9407 420.1879 0.0369 -1.0000 -1.0000 1651084 1579522618.80 151.4692 60.0001 32.0000 1.9981 1.9991 419.9296 420.1775 0.0370 -1.0000 -1.0000 1651146 1579522618.90 151.4692 60.0001 32.0000 1.9980 1.9989 420.0037 420.2510 0.0370 -1.0000 -1.0000 1651224 1579522619.00 151.4834 60.0002 32.0000 1.9976 1.9986 419.8979 420.1453 0.0369 -1.0000 -1.0000 1651287 1579522619.10 151.4853 60.0003 32.0000 1.9983 1.9993 419.9521 420.1986 0.0368 -1.0000 -1.0000 1651349 1579522619.20 151.4853 60.0003 32.0000 1.9985 1.9995 419.9610 420.2079 0.0370 -1.0000 -1.0000 1651412 1579522619.30 151.4853 60.0003 32.0000 1.9978 1.9988 419.9141 420.1619 0.0370 -1.0000 -1.0000 1651490 1579522619.40 151.4853 60.0003 32.0000 1.9978 1.9988 419.9748 420.2229 0.0371 -1.0000 -1.0000 1651552 1579522619.50 151.4853 60.0003 32.0000 1.9980 1.9990 419.7896 420.0367 0.0369 -1.0000 -1.0000 1651615 1579522619.60 151.4853 60.0003 32.0000 1.9974 1.9984 419.9044 420.1516 0.0370 -1.0000 -1.0000 1651755 1579522619.70 151.4853 60.0003 32.0000 1.9976 1.9986 419.8733 420.1197 0.0368 -1.0000 -1.0000 1651818 1579522619.80 151.4853 60.0003 32.0000 1.9975 1.9985 419.8968 420.1437 0.0369 -1.0000 -1.0000 1651881 1579522619.90 151.4853 60.0003 32.0000 1.9976 1.9985 419.8852 420.1314 0.0368 -1.0000 -1.0000 1651943 1579522620.00 151.4853 60.0003 32.0000 1.9979 1.9989 419.9129 420.1612 0.0371 -1.0000 -1.0000 1652021 1579522620.10 151.4853 60.0003 32.0000 1.9982 1.9991 419.9262 420.1740 0.0370 -1.0000 -1.0000 1652084 1579522620.20 151.4645 60.0003 32.0000 1.9975 1.9984 419.9268 420.1735 0.0368 -1.0000 -1.0000 1652146 1579522620.30 151.4417 60.0003 32.0000 1.9979 1.9989 419.9170 420.1644 0.0370 -1.0000 -1.0000 1652225 1579522620.40 151.4417 60.0003 32.0000 1.9977 1.9987 419.9354 420.1825 0.0370 -1.0000 -1.0000 1652287 1579522620.50 151.4417 60.0003 32.0000 1.9972 1.9982 419.8836 420.1312 0.0370 -1.0000 -1.0000 1652349 1579522620.60 151.4417 60.0003 32.0000 1.9977 1.9987 419.8773 420.1240 0.0369 -1.0000 -1.0000 1652537 1579522620.70 151.4417 60.0003 32.0000 1.9978 1.9988 419.8942 420.1415 0.0369 -1.0000 -1.0000 1652584 1579522620.80 151.4417 60.0003 32.0000 1.9974 1.9984 419.8533 420.1006 0.0371 -1.0000 -1.0000 1652662 1579522620.90 151.5181 60.0003 32.0000 1.9979 1.9989 419.9306 420.1789 0.0371 -1.0000 -1.0000 1652724 1579522621.00 151.5181 60.0003 32.0000 1.9983 1.9992 419.8975 420.1444 0.0369 -1.0000 -1.0000 1652787 1579522621.10 151.5181 60.0003 32.0000 1.9976 1.9986 419.8965 420.1432 0.0369 -1.0000 -1.0000 1653037 1579522621.20 151.5181 60.0003 32.0000 1.9975 1.9985 419.9015 420.1487 0.0369 -1.0000 -1.0000 1653115 1579522621.30 151.5181 60.0003 32.0000 1.9980 1.9990 419.9972 420.2439 0.0369 -1.0000 -1.0000 1653177 1579522621.40 151.5181 60.0003 32.0000 1.9977 1.9987 419.9229 420.1697 0.0369 -1.0000 -1.0000 1653240 1579522621.50 151.5181 60.0003 32.0000 1.9981 1.9991 419.8977 420.1451 0.0370 -1.0000 -1.0000 1653302 1579522621.60 151.5181 60.0003 32.0000 1.9982 1.9991 419.9180 420.1663 0.0371 -1.0000 -1.0000 1653881 1579522621.70 151.5181 60.0003 32.0000 1.9977 1.9987 419.9477 420.1959 0.0371 -1.0000 -1.0000 1653959 1579522621.80 151.5181 60.0003 32.0000 1.9980 1.9989 419.8766 420.1237 0.0369 -1.0000 -1.0000 1654021 1579522621.90 151.5181 60.0003 32.0000 1.9985 1.9994 419.8876 420.1347 0.0369 -1.0000 -1.0000 1654084 1579522622.00 151.5004 60.0003 32.0000 1.9974 1.9983 419.8663 420.1143 0.0371 -1.0000 -1.0000 1654146 1579522622.10 151.4999 60.0003 32.0000 1.9979 1.9989 419.8884 420.1358 0.0369 -1.0000 -1.0000 1654209 1579522622.20 151.4999 60.0003 32.0000 1.9978 1.9988 419.9144 420.1608 0.0368 -1.0000 -1.0000 1654271 1579522622.30 151.4999 60.0003 32.0000 1.9974 1.9984 419.9097 420.1572 0.0370 -1.0000 -1.0000 1654349 1579522622.40 151.4999 60.0003 32.0000 1.9979 1.9989 419.9209 420.1689 0.0370 -1.0000 -1.0000 1654412 1579522622.50 151.5048 60.0003 32.0000 1.9974 1.9984 419.9160 420.1637 0.0370 -1.0000 -1.0000 1654474 1579522622.60 151.5242 60.0003 32.0000 1.9982 1.9992 419.8864 420.1346 0.0371 -1.0000 -1.0000 1654615 1579522622.70 151.5242 60.0003 32.0000 1.9975 1.9985 419.8265 420.0745 0.0371 -1.0000 -1.0000 1654677 1579522622.80 151.5242 60.0003 32.0000 1.9983 1.9993 419.8950 420.1430 0.0370 -1.0000 -1.0000 1654740 1579522622.90 151.5242 60.0003 32.0000 1.9979 1.9989 419.8934 420.1412 0.0371 -1.0000 -1.0000 1654818 1579522623.00 151.5242 60.0003 32.0000 1.9978 1.9988 419.9146 420.1614 0.0368 -1.0000 -1.0000 1654881 1579522623.10 151.4908 60.0003 32.0000 1.9978 1.9987 419.8807 420.1278 0.0371 -1.0000 -1.0000 1655005 1579522623.20 151.4865 60.0003 32.0000 1.9980 1.9990 419.8291 420.0767 0.0370 -1.0000 -1.0000 1655068 1579522623.30 151.4865 60.0003 32.0000 1.9980 1.9990 419.8834 420.1306 0.0369 -1.0000 -1.0000 1655131 1579522623.40 151.4865 60.0003 32.0000 1.9979 1.9989 419.8859 420.1332 0.0370 -1.0000 -1.0000 1655209 1579522623.50 151.4865 60.0003 32.0000 1.9981 1.9991 419.9103 420.1581 0.0371 -1.0000 -1.0000 1655271 1579522623.60 151.4865 60.0003 32.0000 1.9979 1.9989 419.8849 420.1333 0.0371 -1.0000 -1.0000 1655490 1579522623.70 151.4865 60.0003 32.0000 1.9979 1.9989 419.8079 420.0553 0.0370 -1.0000 -1.0000 1655568 1579522623.80 151.4416 60.0003 32.0000 1.9979 1.9988 419.9254 420.1737 0.0371 -1.0000 -1.0000 1655631 1579522623.90 151.4416 60.0003 32.0000 1.9976 1.9985 419.9455 420.1935 0.0371 -1.0000 -1.0000 1655693 1579522624.00 151.4416 60.0003 32.0000 1.9981 1.9990 419.9974 420.2458 0.0371 -1.0000 -1.0000 1655771 1579522624.10 151.4416 60.0003 32.0000 1.9981 1.9991 419.9274 420.1755 0.0370 -1.0000 -1.0000 1656005 1579522624.20 151.4416 60.0003 32.0000 1.9973 1.9983 419.8774 420.1257 0.0371 -1.0000 -1.0000 1656068 1579522624.30 151.4416 60.0003 32.0000 1.9985 1.9995 419.8600 420.1078 0.0370 -1.0000 -1.0000 1656146 1579522624.40 151.4448 60.0003 32.0000 1.9981 1.9991 419.8925 420.1401 0.0370 -1.0000 -1.0000 1656209 1579522624.50 151.5007 60.0003 32.0000 1.9987 1.9997 419.8954 420.1429 0.0370 -1.0000 -1.0000 1656271 1579522624.60 151.5007 60.0003 32.0000 1.9976 1.9985 419.9084 420.1572 0.0372 -1.0000 -1.0000 1656349 1579522624.70 151.5007 60.0003 32.0000 1.9977 1.9987 419.9569 420.2057 0.0371 -1.0000 -1.0000 1656646 1579522624.80 151.5007 60.0003 32.0000 1.9984 1.9993 419.8453 420.0931 0.0370 -1.0000 -1.0000 1656709 1579522624.90 151.5007 60.0003 32.0000 1.9981 1.9991 419.9042 420.1511 0.0369 -1.0000 -1.0000 1656771 1579522625.00 151.5055 60.0005 32.0000 1.9979 1.9989 419.9379 420.1860 0.0371 -1.0000 -1.0000 1656849 1579522625.10 151.5055 60.0005 32.0000 1.9979 1.9989 419.9281 420.1761 0.0370 -1.0000 -1.0000 1656912 1579522625.20 151.5055 60.0005 32.0000 1.9977 1.9987 419.9237 420.1717 0.0371 -1.0000 -1.0000 1656974 1579522625.30 151.5055 60.0005 32.0000 1.9980 1.9990 419.8677 420.1149 0.0369 -1.0000 -1.0000 1657037 1579522625.40 151.5055 60.0005 32.0000 1.9976 1.9985 419.8893 420.1373 0.0370 -1.0000 -1.0000 1657115 1579522625.50 151.5170 60.0005 32.0000 1.9983 1.9992 419.9007 420.1487 0.0371 -1.0000 -1.0000 1657177 1579522625.60 151.5253 60.0005 32.0000 1.9979 1.9988 419.8388 420.0862 0.0370 -1.0000 -1.0000 1657240 1579522625.70 151.5253 60.0005 32.0000 1.9977 1.9987 419.8684 420.1167 0.0371 -1.0000 -1.0000 1657349 1579522625.80 151.5253 60.0005 32.0000 1.9981 1.9991 419.9280 420.1753 0.0370 -1.0000 -1.0000 1657412 1579522625.90 151.5253 60.0005 32.0000 1.9976 1.9986 419.9493 420.1972 0.0370 -1.0000 -1.0000 1657474 1579522626.00 151.5253 60.0005 32.0000 1.9978 1.9988 419.9782 420.2256 0.0370 -1.0000 -1.0000 1657552 1579522626.10 151.5167 60.0005 32.0000 1.9986 1.9996 419.9618 420.2102 0.0372 -1.0000 -1.0000 1657615 1579522626.20 151.5167 60.0005 32.0000 1.9980 1.9990 419.9112 420.1597 0.0371 -1.0000 -1.0000 1658396 1579522626.30 151.5167 60.0005 32.0000 1.9972 1.9981 419.9646 420.2122 0.0370 -1.0000 -1.0000 1658459 1579522626.40 151.5167 60.0005 32.0000 1.9983 1.9992 419.9257 420.1728 0.0369 -1.0000 -1.0000 1658521 1579522626.50 151.5167 60.0005 32.0000 1.9985 1.9995 419.9336 420.1824 0.0372 -1.0000 -1.0000 1658584 1579522626.60 151.5167 60.0005 32.0000 1.9990 2.0000 419.9590 420.2079 0.0372 -1.0000 -1.0000 1658662 1579522626.70 151.5043 60.0005 32.0000 1.9987 1.9997 419.9622 420.2105 0.0371 -1.0000 -1.0000 1658724 1579522626.80 151.5043 60.0005 32.0000 1.9984 1.9993 419.8698 420.1174 0.0370 -1.0000 -1.0000 1658787 1579522626.90 151.5043 60.0005 32.0000 1.9980 1.9990 419.9113 420.1598 0.0371 -1.0000 -1.0000 1658865 1579522627.00 151.5043 60.0005 32.0000 1.9978 1.9987 419.9376 420.1861 0.0371 -1.0000 -1.0000 1658927 1579522627.10 151.5043 60.0005 32.0000 1.9974 1.9984 419.8877 420.1351 0.0370 -1.0000 -1.0000 1658990 1579522627.20 151.5156 60.0005 32.0000 1.9975 1.9985 419.9464 420.1948 0.0371 -1.0000 -1.0000 1659068 1579522627.30 151.5290 60.0005 32.0000 1.9975 1.9985 419.8781 420.1255 0.0369 -1.0000 -1.0000 1659131 1579522627.40 151.5290 60.0005 32.0000 1.9980 1.9990 419.8200 420.0678 0.0371 -1.0000 -1.0000 1659193 1579522627.50 151.5290 60.0005 32.0000 1.9982 1.9992 419.9655 420.2133 0.0369 -1.0000 -1.0000 1659255 1579522627.60 151.5290 60.0005 32.0000 1.9976 1.9986 419.9142 420.1618 0.0371 -1.0000 -1.0000 1659318 1579522627.70 151.5290 60.0005 32.0000 1.9982 1.9991 419.8485 420.0959 0.0370 -1.0000 -1.0000 1659396 1579522627.80 151.5686 60.0005 32.0000 1.9980 1.9990 419.9046 420.1532 0.0371 -1.0000 -1.0000 1659474 1579522627.90 151.5686 60.0005 32.0000 1.9973 1.9983 419.8644 420.1114 0.0369 -1.0000 -1.0000 1659537 1579522628.00 151.5686 60.0005 32.0000 1.9978 1.9987 419.8877 420.1354 0.0370 -1.0000 -1.0000 1659615 1579522628.10 151.5686 60.0005 32.0000 1.9978 1.9988 419.8619 420.1098 0.0371 -1.0000 -1.0000 1659677 1579522628.20 151.5686 60.0005 32.0000 1.9977 1.9987 419.8472 420.0945 0.0369 -1.0000 -1.0000 1659740 1579522628.30 151.5686 60.0005 32.0000 1.9978 1.9988 419.8699 420.1175 0.0370 -1.0000 -1.0000 1659802 1579522628.40 151.5686 60.0005 32.0000 1.9978 1.9987 419.8526 420.0999 0.0369 -1.0000 -1.0000 1659865 1579522628.50 151.5686 60.0005 32.0000 1.9977 1.9987 419.9181 420.1653 0.0370 -1.0000 -1.0000 1659928 1579522628.60 151.5686 60.0005 32.0000 1.9985 1.9994 419.9373 420.1856 0.0371 -1.0000 -1.0000 1700005 1579522628.70 151.5686 60.0005 32.0000 1.9978 1.9988 419.8664 420.1138 0.0369 -1.0000 -1.0000 1700068 1579522628.80 151.5675 60.0005 32.0000 1.9988 1.9998 419.9024 420.1500 0.0370 -1.0000 -1.0000 1700755 1579522628.90 151.5249 60.0005 32.0000 1.9979 1.9989 419.8580 420.1059 0.0371 -1.0000 -1.0000 1700834 1579522629.00 151.5249 60.0005 32.0000 1.9979 1.9988 419.8541 420.1025 0.0372 -1.0000 -1.0000 1700896 1579522629.10 151.5249 60.0005 32.0000 1.9981 1.9991 419.9152 420.1620 0.0369 -1.0000 -1.0000 1700959 1579522629.20 151.5249 60.0005 32.0000 1.9986 1.9996 419.9019 420.1493 0.0370 -1.0000 -1.0000 1701021 1579522629.30 151.5249 60.0005 32.0000 1.9980 1.9990 419.9036 420.1512 0.0369 -1.0000 -1.0000 1701084 1579522629.40 151.5013 60.0005 32.0000 1.9974 1.9984 419.8798 420.1278 0.0371 -1.0000 -1.0000 1701162 1579522629.50 151.5013 60.0005 32.0000 1.9972 1.9981 419.8995 420.1469 0.0369 -1.0000 -1.0000 1701224 1579522629.60 151.5013 60.0005 32.0000 1.9980 1.9990 419.8839 420.1311 0.0370 -1.0000 -1.0000 1701287 1579522629.70 151.5013 60.0005 32.0000 1.9980 1.9990 419.9144 420.1627 0.0371 -1.0000 -1.0000 1701365 1579522629.80 151.5013 60.0005 32.0000 1.9978 1.9988 419.9431 420.1900 0.0369 -1.0000 -1.0000 1701427 1579522629.90 151.5012 60.0005 32.0000 1.9977 1.9986 419.8962 420.1431 0.0369 -1.0000 -1.0000 1701490 1579522630.00 151.4999 60.0008 32.0000 1.9976 1.9985 419.9387 420.1854 0.0369 -1.0000 -1.0000 1701552 1579522630.10 151.4999 60.0008 32.0000 1.9982 1.9992 419.8944 420.1421 0.0370 -1.0000 -1.0000 1701615 1579522630.20 151.4999 60.0008 32.0000 1.9984 1.9994 420.0013 420.2495 0.0371 -1.0000 -1.0000 1701677 1579522630.30 151.4999 60.0008 32.0000 1.9980 1.9990 419.9542 420.2019 0.0370 -1.0000 -1.0000 1701755 1579522630.40 151.4999 60.0008 32.0000 1.9981 1.9991 419.9414 420.1899 0.0371 -1.0000 -1.0000 1701818 1579522630.50 151.4999 60.0008 32.0000 1.9981 1.9991 419.9387 420.1866 0.0371 -1.0000 -1.0000 1701881 1579522630.60 151.5103 60.0008 32.0000 1.9975 1.9984 419.8501 420.0977 0.0370 -1.0000 -1.0000 1701959 1579522630.70 151.5103 60.0008 32.0000 1.9977 1.9986 419.9072 420.1550 0.0371 -1.0000 -1.0000 1702021 1579522630.80 151.5103 60.0008 32.0000 1.9982 1.9991 419.9406 420.1891 0.0371 -1.0000 -1.0000 1702240 1579522630.90 151.5103 60.0008 32.0000 1.9981 1.9990 419.9248 420.1716 0.0368 -1.0000 -1.0000 1702318 1579522631.00 151.5103 60.0008 32.0000 1.9976 1.9986 419.8939 420.1406 0.0369 -1.0000 -1.0000 1702381 1579522631.10 151.5159 60.0008 32.0000 1.9979 1.9989 419.8739 420.1220 0.0371 -1.0000 -1.0000 1702443 1579522631.20 151.5164 60.0008 32.0000 1.9977 1.9987 419.9073 420.1553 0.0370 -1.0000 -1.0000 1702521 1579522631.30 151.5164 60.0008 32.0000 1.9974 1.9984 419.9034 420.1509 0.0369 -1.0000 -1.0000 1703287 1579522631.40 151.5164 60.0008 32.0000 1.9982 1.9991 419.9397 420.1863 0.0368 -1.0000 -1.0000 1703365 1579522631.50 151.5164 60.0008 32.0000 1.9983 1.9993 419.9561 420.2045 0.0371 -1.0000 -1.0000 1703428 1579522631.60 151.5153 60.0008 32.0000 1.9974 1.9983 419.9573 420.2049 0.0370 -1.0000 -1.0000 1703490 1579522631.70 151.4988 60.0008 32.0000 1.9982 1.9991 419.8993 420.1466 0.0369 -1.0000 -1.0000 1703568 1579522631.80 151.4988 60.0008 32.0000 1.9981 1.9990 419.9693 420.2158 0.0369 -1.0000 -1.0000 1703631 1579522631.90 151.4988 60.0008 32.0000 1.9978 1.9988 419.9011 420.1493 0.0371 -1.0000 -1.0000 1703693 1579522632.00 151.4988 60.0008 32.0000 1.9980 1.9990 419.8493 420.0970 0.0370 -1.0000 -1.0000 1703755 1579522632.10 151.4988 60.0008 32.0000 1.9974 1.9984 419.8808 420.1278 0.0369 -1.0000 -1.0000 1703818 1579522632.20 151.5334 60.0008 32.0000 1.9972 1.9982 419.9509 420.1986 0.0371 -1.0000 -1.0000 1703881 1579522632.30 151.5336 60.0008 32.0000 1.9979 1.9989 419.9555 420.2037 0.0371 -1.0000 -1.0000 1703959 1579522632.40 151.5336 60.0008 32.0000 1.9982 1.9992 419.9471 420.1942 0.0370 -1.0000 -1.0000 1704021 1579522632.50 151.5336 60.0008 32.0000 1.9981 1.9991 419.9469 420.1949 0.0370 -1.0000 -1.0000 1704084 1579522632.60 151.5336 60.0008 32.0000 1.9983 1.9993 419.9587 420.2063 0.0370 -1.0000 -1.0000 1704162 1579522632.70 151.5279 60.0008 32.0000 1.9979 1.9989 420.0132 420.2601 0.0369 -1.0000 -1.0000 1704225 1579522632.80 151.4981 60.0008 32.0000 1.9974 1.9984 419.8979 420.1454 0.0370 -1.0000 -1.0000 1704287 1579522632.90 151.4981 60.0008 32.0000 1.9983 1.9993 419.8584 420.1056 0.0371 -1.0000 -1.0000 1704599 1579522633.00 151.4981 60.0008 32.0000 1.9982 1.9992 419.8805 420.1274 0.0369 -1.0000 -1.0000 1704662 1579522633.10 151.4981 60.0008 32.0000 1.9976 1.9986 419.9135 420.1611 0.0370 -1.0000 -1.0000 1704724 1579522633.20 151.4981 60.0008 32.0000 1.9980 1.9989 419.9020 420.1499 0.0371 -1.0000 -1.0000 1704787 1579522633.30 151.4393 60.0008 32.0000 1.9975 1.9985 419.8750 420.1225 0.0370 -1.0000 -1.0000 1704849 1579522633.40 151.4393 60.0008 32.0000 1.9979 1.9989 419.9208 420.1686 0.0370 -1.0000 -1.0000 1705037 1579522633.50 151.4393 60.0008 32.0000 1.9979 1.9988 419.9208 420.1698 0.0372 -1.0000 -1.0000 1705099 1579522633.60 151.4393 60.0008 32.0000 1.9971 1.9981 419.8595 420.1073 0.0370 -1.0000 -1.0000 1705162 1579522633.70 151.4393 60.0008 32.0000 1.9979 1.9989 419.8719 420.1200 0.0371 -1.0000 -1.0000 1705240 1579522633.80 151.4442 60.0008 32.0000 1.9982 1.9991 419.9082 420.1577 0.0373 -1.0000 -1.0000 1705318 1579522633.90 151.4565 60.0008 32.0000 1.9977 1.9986 419.8980 420.1444 0.0369 -1.0000 -1.0000 1705490 1579522634.00 151.4565 60.0008 32.0000 1.9981 1.9991 419.9270 420.1753 0.0371 -1.0000 -1.0000 1705568 1579522634.10 151.4565 60.0008 32.0000 1.9978 1.9988 419.9298 420.1784 0.0372 -1.0000 -1.0000 1705631 1579522634.20 151.4565 60.0008 32.0000 1.9970 1.9980 419.8404 420.0886 0.0371 -1.0000 -1.0000 1705693 1579522634.30 151.4565 60.0008 32.0000 1.9971 1.9980 419.8595 420.1071 0.0370 -1.0000 -1.0000 1705755 1579522634.40 151.4830 60.0008 32.0000 1.9978 1.9988 419.9344 420.1811 0.0369 -1.0000 -1.0000 1706162 1579522634.50 151.4830 60.0008 32.0000 1.9984 1.9994 419.8860 420.1340 0.0370 -1.0000 -1.0000 1706255 1579522634.60 151.4830 60.0008 32.0000 1.9981 1.9991 419.8439 420.0912 0.0370 -1.0000 -1.0000 1706334 1579522634.70 151.4830 60.0008 32.0000 1.9976 1.9986 419.8848 420.1324 0.0370 -1.0000 -1.0000 1706396 1579522634.80 151.4830 60.0008 32.0000 1.9969 1.9979 419.8633 420.1113 0.0370 -1.0000 -1.0000 1706459 1579522634.90 151.5049 60.0008 32.0000 1.9976 1.9985 419.8588 420.1068 0.0371 -1.0000 -1.0000 1706740 1579522635.00 151.5049 60.0008 32.0000 1.9979 1.9988 419.9319 420.1799 0.0371 -1.0000 -1.0000 1706802 1579522635.10 151.5049 60.0008 32.0000 1.9986 1.9996 419.9103 420.1583 0.0370 -1.0000 -1.0000 1706865 1579522635.20 151.5049 60.0008 32.0000 1.9973 1.9983 419.9027 420.1500 0.0370 -1.0000 -1.0000 1706943 1579522635.30 151.5049 60.0008 32.0000 1.9978 1.9987 419.9584 420.2063 0.0370 -1.0000 -1.0000 1707005 1579522635.40 151.5059 60.0008 32.0000 1.9971 1.9981 419.8552 420.1028 0.0370 -1.0000 -1.0000 1707084 1579522635.50 151.5268 60.0008 32.0000 1.9985 1.9994 419.8808 420.1294 0.0371 -1.0000 -1.0000 1707255 1579522635.60 151.5268 60.0008 32.0000 1.9985 1.9995 419.9145 420.1617 0.0370 -1.0000 -1.0000 1707318 1579522635.70 151.5268 60.0008 32.0000 1.9981 1.9991 419.8576 420.1052 0.0370 -1.0000 -1.0000 1707396 1579522635.80 151.5268 60.0008 32.0000 1.9982 1.9992 419.8675 420.1154 0.0371 -1.0000 -1.0000 1707459 1579522635.90 151.5268 60.0008 32.0000 1.9984 1.9993 419.8753 420.1234 0.0371 -1.0000 -1.0000 1707521 1579522636.00 151.5268 60.0008 32.0000 1.9976 1.9986 419.8828 420.1306 0.0370 -1.0000 -1.0000 1707755 1579522636.10 151.5268 60.0008 32.0000 1.9984 1.9994 419.8339 420.0817 0.0371 -1.0000 -1.0000 1707818 1579522636.20 151.5276 60.0008 32.0000 1.9978 1.9988 419.9996 420.2468 0.0370 -1.0000 -1.0000 1707881 1579522636.30 151.5300 60.0008 32.0000 1.9982 1.9991 419.8866 420.1349 0.0371 -1.0000 -1.0000 1707959 1579522636.40 151.5300 60.0008 32.0000 1.9974 1.9984 419.8761 420.1245 0.0371 -1.0000 -1.0000 1708021 1579522636.50 151.5289 60.0008 32.0000 1.9977 1.9987 419.8051 420.0540 0.0371 -1.0000 -1.0000 1708255 1579522636.60 151.5272 60.0008 32.0000 1.9980 1.9990 419.9216 420.1695 0.0371 -1.0000 -1.0000 1708318 1579522636.70 151.5272 60.0008 32.0000 1.9977 1.9987 419.9769 420.2250 0.0371 -1.0000 -1.0000 1708381 1579522636.80 151.5272 60.0008 32.0000 1.9982 1.9991 419.9543 420.2023 0.0370 -1.0000 -1.0000 1708443 1579522636.90 151.5272 60.0008 32.0000 1.9982 1.9992 419.9368 420.1847 0.0371 -1.0000 -1.0000 1708521 1579522637.00 151.5272 60.0008 32.0000 1.9976 1.9986 419.9969 420.2452 0.0371 -1.0000 -1.0000 1708584 1579522637.10 151.4832 60.0008 32.0000 1.9983 1.9993 419.9132 420.1610 0.0371 -1.0000 -1.0000 1708646 1579522637.20 151.4832 60.0008 32.0000 1.9980 1.9990 419.9077 420.1560 0.0371 -1.0000 -1.0000 1708724 1579522637.30 151.4832 60.0008 32.0000 1.9978 1.9987 419.8371 420.0851 0.0371 -1.0000 -1.0000 1708787 1579522637.40 151.4832 60.0008 32.0000 1.9975 1.9985 419.8687 420.1166 0.0370 -1.0000 -1.0000 1708865 1579522637.50 151.4832 60.0008 32.0000 1.9986 1.9996 419.8977 420.1451 0.0370 -1.0000 -1.0000 1708927 1579522637.60 151.4617 60.0008 32.0000 1.9979 1.9989 419.9192 420.1677 0.0372 -1.0000 -1.0000 1708990 1579522637.70 151.4604 60.0008 32.0000 1.9982 1.9992 419.9028 420.1518 0.0372 -1.0000 -1.0000 1709052 1579522637.80 151.4604 60.0008 32.0000 1.9977 1.9987 419.9360 420.1845 0.0371 -1.0000 -1.0000 1709115 1579522637.90 151.4604 60.0008 32.0000 1.9976 1.9986 419.9370 420.1855 0.0371 -1.0000 -1.0000 1709177 1579522638.00 151.4604 60.0008 32.0000 1.9977 1.9987 419.9092 420.1569 0.0371 -1.0000 -1.0000 1709521 1579522638.10 151.4660 60.0008 32.0000 1.9978 1.9988 419.8439 420.0924 0.0371 -1.0000 -1.0000 1709584 1579522638.20 151.4890 60.0008 32.0000 1.9979 1.9989 419.8659 420.1137 0.0370 -1.0000 -1.0000 1709646 1579522638.30 151.4890 60.0008 32.0000 1.9978 1.9988 419.9569 420.2053 0.0371 -1.0000 -1.0000 1709725 1579522638.40 151.4890 60.0008 32.0000 1.9978 1.9988 419.9105 420.1583 0.0371 -1.0000 -1.0000 1709787 1579522638.50 151.4890 60.0008 32.0000 1.9977 1.9986 419.9550 420.2030 0.0371 -1.0000 -1.0000 1710599 1579522638.60 151.4890 60.0008 32.0000 1.9976 1.9986 419.9475 420.1965 0.0372 -1.0000 -1.0000 1710677 1579522638.70 151.5200 60.0008 32.0000 1.9980 1.9990 419.9092 420.1574 0.0371 -1.0000 -1.0000 1710740 1579522638.80 151.5200 60.0008 32.0000 1.9980 1.9990 419.9644 420.2125 0.0370 -1.0000 -1.0000 1710802 1579522638.90 151.5200 60.0008 32.0000 1.9976 1.9986 419.8900 420.1377 0.0371 -1.0000 -1.0000 1710881 1579522639.00 151.5200 60.0008 32.0000 1.9982 1.9992 419.9449 420.1935 0.0371 -1.0000 -1.0000 1710943 1579522639.10 151.5200 60.0008 32.0000 1.9978 1.9988 419.9306 420.1800 0.0373 -1.0000 -1.0000 1711005 1579522639.20 151.5176 60.0008 32.0000 1.9976 1.9986 419.9663 420.2146 0.0371 -1.0000 -1.0000 1711084 1579522639.30 151.5159 60.0008 32.0000 1.9982 1.9992 419.9344 420.1820 0.0370 -1.0000 -1.0000 1711146 1579522639.40 151.5159 60.0008 32.0000 1.9981 1.9990 419.8918 420.1401 0.0372 -1.0000 -1.0000 1711209 1579522639.50 151.5159 60.0008 32.0000 1.9983 1.9993 419.8913 420.1391 0.0370 -1.0000 -1.0000 1711271 1579522639.60 151.5159 60.0008 32.0000 1.9982 1.9992 419.8835 420.1312 0.0371 -1.0000 -1.0000 1711334 1579522639.70 151.5159 60.0008 32.0000 1.9982 1.9991 419.8451 420.0925 0.0369 -1.0000 -1.0000 1711412 1579522639.80 151.5225 60.0007 32.0000 1.9980 1.9990 419.9832 420.2314 0.0371 -1.0000 -1.0000 1711474 1579522639.90 151.5225 60.0007 32.0000 1.9976 1.9986 419.9150 420.1634 0.0372 -1.0000 -1.0000 1711537 1579522640.00 151.5225 60.0007 32.0000 1.9983 1.9993 419.9212 420.1694 0.0371 -1.0000 -1.0000 1711615 1579522640.10 151.5225 60.0007 32.0000 1.9985 1.9995 419.8387 420.0874 0.0371 -1.0000 -1.0000 1711677 1579522640.20 151.5225 60.0007 32.0000 1.9979 1.9989 419.8054 420.0538 0.0372 -1.0000 -1.0000 1711740 1579522640.30 151.5225 60.0007 32.0000 1.9975 1.9984 419.8697 420.1181 0.0371 -1.0000 -1.0000 1711818 1579522640.40 151.5243 60.0007 32.0000 1.9979 1.9989 419.9194 420.1669 0.0370 -1.0000 -1.0000 1711865 1579522640.50 151.5244 60.0007 32.0000 1.9986 1.9996 419.8452 420.0928 0.0370 -1.0000 -1.0000 1711928 1579522640.60 151.5244 60.0007 32.0000 1.9980 1.9989 419.9072 420.1556 0.0371 -1.0000 -1.0000 1712381 1579522640.70 151.5244 60.0007 32.0000 1.9973 1.9983 419.8861 420.1339 0.0371 -1.0000 -1.0000 1712443 1579522640.80 151.5244 60.0007 32.0000 1.9973 1.9983 419.9002 420.1481 0.0370 -1.0000 -1.0000 1712505 1579522640.90 151.5244 60.0007 32.0000 1.9978 1.9987 419.8872 420.1351 0.0371 -1.0000 -1.0000 1712584 1579522641.00 151.5244 60.0007 32.0000 1.9981 1.9991 419.9891 420.2377 0.0371 -1.0000 -1.0000 1712646 1579522641.10 151.5244 60.0007 32.0000 1.9981 1.9991 419.9676 420.2152 0.0370 -1.0000 -1.0000 1712943 1579522641.20 151.5244 60.0007 32.0000 1.9984 1.9993 419.9852 420.2333 0.0371 -1.0000 -1.0000 1713005 1579522641.30 151.5244 60.0007 32.0000 1.9981 1.9991 419.8928 420.1412 0.0371 -1.0000 -1.0000 1713068 1579522641.40 151.5244 60.0007 32.0000 1.9978 1.9987 419.9538 420.2017 0.0370 -1.0000 -1.0000 1713146 1579522641.50 151.5244 60.0007 32.0000 1.9985 1.9994 419.8979 420.1445 0.0369 -1.0000 -1.0000 1713209 1579522641.60 151.5244 60.0007 32.0000 1.9984 1.9993 419.9780 420.2261 0.0370 -1.0000 -1.0000 1713349 1579522641.70 151.5244 60.0007 32.0000 1.9978 1.9988 419.9002 420.1470 0.0368 -1.0000 -1.0000 1713412 1579522641.80 151.5244 60.0007 32.0000 1.9982 1.9992 419.8763 420.1249 0.0371 -1.0000 -1.0000 1713474 1579522641.90 151.5244 60.0007 32.0000 1.9982 1.9992 419.9040 420.1521 0.0371 -1.0000 -1.0000 1713537 1579522642.00 151.5244 60.0007 32.0000 1.9981 1.9990 419.9357 420.1842 0.0371 -1.0000 -1.0000 1713615 1579522642.10 151.5584 60.0007 32.0000 1.9983 1.9993 419.8534 420.1012 0.0371 -1.0000 -1.0000 1713677 1579522642.20 151.5584 60.0007 32.0000 1.9987 1.9996 419.9052 420.1530 0.0369 -1.0000 -1.0000 1713865 1579522642.30 151.5584 60.0007 32.0000 1.9990 2.0000 419.9097 420.1570 0.0370 -1.0000 -1.0000 1713943 1579522642.40 151.5584 60.0007 32.0000 1.9989 1.9999 419.8192 420.0677 0.0371 -1.0000 -1.0000 1714005 1579522642.50 151.5584 60.0007 32.0000 1.9984 1.9994 419.9429 420.1903 0.0370 -1.0000 -1.0000 1714068 1579522642.60 151.4676 60.0007 32.0000 1.9978 1.9988 419.8977 420.1447 0.0369 -1.0000 -1.0000 1714146 1579522642.70 151.4676 60.0007 32.0000 1.9977 1.9987 419.9708 420.2182 0.0370 -1.0000 -1.0000 1714381 1579522642.80 151.4676 60.0007 32.0000 1.9976 1.9985 419.8708 420.1180 0.0369 -1.0000 -1.0000 1714443 1579522642.90 151.4676 60.0007 32.0000 1.9980 1.9990 419.8968 420.1433 0.0369 -1.0000 -1.0000 1714505 1579522643.00 151.4676 60.0007 32.0000 1.9979 1.9989 419.8623 420.1099 0.0370 -1.0000 -1.0000 1714568 1579522643.10 151.4687 60.0007 32.0000 1.9981 1.9991 419.8935 420.1417 0.0370 -1.0000 -1.0000 1714631 1579522643.20 151.5154 60.0007 32.0000 1.9981 1.9991 419.9067 420.1546 0.0371 -1.0000 -1.0000 1714771 1579522643.30 151.5154 60.0007 32.0000 1.9979 1.9989 419.9187 420.1676 0.0371 -1.0000 -1.0000 1714834 1579522643.40 151.5154 60.0007 32.0000 1.9976 1.9985 419.9530 420.2010 0.0370 -1.0000 -1.0000 1714896 1579522643.50 151.5154 60.0007 32.0000 1.9983 1.9993 419.8870 420.1347 0.0370 -1.0000 -1.0000 1714974 1579522643.60 151.5154 60.0007 32.0000 1.9986 1.9995 419.9671 420.2142 0.0370 -1.0000 -1.0000 1715037 1579522643.70 151.5154 60.0007 32.0000 1.9982 1.9992 419.9057 420.1535 0.0370 -1.0000 -1.0000 1715381 1579522643.80 151.5150 60.0007 32.0000 1.9985 1.9995 419.8413 420.0884 0.0369 -1.0000 -1.0000 1715443 1579522643.90 151.5150 60.0007 32.0000 1.9989 1.9999 419.8653 420.1128 0.0370 -1.0000 -1.0000 1715505 1579522644.00 151.5150 60.0007 32.0000 1.9986 1.9995 419.9074 420.1555 0.0371 -1.0000 -1.0000 1715584 1579522644.10 151.5150 60.0007 32.0000 1.9982 1.9992 419.9343 420.1829 0.0371 -1.0000 -1.0000 1715646 1579522644.20 151.5150 60.0007 32.0000 1.9979 1.9988 419.8822 420.1302 0.0371 -1.0000 -1.0000 1715881 1579522644.30 151.5150 60.0007 32.0000 1.9985 1.9995 419.9494 420.1971 0.0370 -1.0000 -1.0000 1715943 1579522644.40 151.5150 60.0007 32.0000 1.9980 1.9990 419.9146 420.1626 0.0371 -1.0000 -1.0000 1716005 1579522644.50 151.5150 60.0007 32.0000 1.9991 2.0000 419.8630 420.1107 0.0370 -1.0000 -1.0000 1716068 1579522644.60 151.4974 60.0007 32.0000 1.9982 1.9992 419.8707 420.1187 0.0371 -1.0000 -1.0000 1716146 1579522644.70 151.4974 60.0007 32.0000 1.9981 1.9991 419.9558 420.2036 0.0371 -1.0000 -1.0000 1716646 1579522644.80 151.4974 60.0007 32.0000 1.9976 1.9985 419.8554 420.1032 0.0369 -1.0000 -1.0000 1716709 1579522644.90 151.5241 59.9997 32.0000 1.9978 1.9987 419.8516 420.0995 0.0371 -1.0000 -1.0000 1716787 1579522645.00 151.5241 59.9997 32.0000 1.9975 1.9985 419.8639 420.1116 0.0370 -1.0000 -1.0000 1716849 1579522645.10 151.5241 59.9997 32.0000 1.9985 1.9995 419.9113 420.1584 0.0370 -1.0000 -1.0000 1716912 1579522645.20 151.5241 59.9997 32.0000 1.9986 1.9996 419.9126 420.1602 0.0370 -1.0000 -1.0000 1717021 1579522645.30 151.5241 59.9997 32.0000 1.9977 1.9987 419.9022 420.1487 0.0369 -1.0000 -1.0000 1717084 1579522645.40 151.5241 59.9997 32.0000 1.9984 1.9993 419.8842 420.1320 0.0371 -1.0000 -1.0000 1717146 1579522645.50 151.5241 59.9997 32.0000 1.9976 1.9986 419.9042 420.1516 0.0369 -1.0000 -1.0000 1717209 1579522645.60 151.5241 59.9997 32.0000 1.9985 1.9995 419.9369 420.1852 0.0371 -1.0000 -1.0000 1717271 1579522645.70 151.5241 59.9997 32.0000 1.9982 1.9992 419.8675 420.1150 0.0370 -1.0000 -1.0000 1717349 1579522645.80 151.5241 59.9997 32.0000 1.9983 1.9993 419.9255 420.1735 0.0370 -1.0000 -1.0000 1717521 1579522645.90 151.5742 59.9997 32.0000 1.9987 1.9997 419.9150 420.1628 0.0370 -1.0000 -1.0000 1717584 1579522646.00 151.5742 59.9997 32.0000 1.9983 1.9992 419.9560 420.2033 0.0369 -1.0000 -1.0000 1717662 1579522646.10 151.5662 59.9997 32.0000 1.9976 1.9986 419.8736 420.1207 0.0369 -1.0000 -1.0000 1717725 1579522646.20 151.5649 59.9997 32.0000 1.9980 1.9989 419.9677 420.2168 0.0372 -1.0000 -1.0000 1717787 1579522646.30 151.5649 59.9997 32.0000 1.9993 2.0002 419.9684 420.2165 0.0371 -1.0000 -1.0000 1718381 1579522646.40 151.5649 59.9997 32.0000 1.9980 1.9990 419.9857 420.2342 0.0372 -1.0000 -1.0000 1718443 1579522646.50 151.5649 59.9997 32.0000 1.9980 1.9990 419.9666 420.2152 0.0371 -1.0000 -1.0000 1718505 1579522646.60 151.5649 59.9997 32.0000 1.9974 1.9983 419.9276 420.1750 0.0369 -1.0000 -1.0000 1718584 1579522646.70 151.5317 59.9997 32.0000 1.9975 1.9985 419.9547 420.2018 0.0369 -1.0000 -1.0000 1718646 1579522646.80 151.5317 59.9997 32.0000 1.9982 1.9991 419.9231 420.1691 0.0369 -1.0000 -1.0000 1718709 1579522646.90 151.5317 59.9997 32.0000 1.9987 1.9997 419.9594 420.2069 0.0370 -1.0000 -1.0000 1718771 1579522647.00 151.5317 59.9997 32.0000 1.9986 1.9996 419.9681 420.2149 0.0369 -1.0000 -1.0000 1718834 1579522647.10 151.5317 59.9997 32.0000 1.9982 1.9992 419.8888 420.1360 0.0370 -1.0000 -1.0000 1718896 1579522647.20 151.5317 59.9997 32.0000 1.9977 1.9986 419.9533 420.2016 0.0371 -1.0000 -1.0000 1718974 1579522647.30 151.5424 59.9997 32.0000 1.9978 1.9988 419.8692 420.1156 0.0368 -1.0000 -1.0000 1719115 1579522647.40 151.5424 59.9997 32.0000 1.9982 1.9992 419.9833 420.2310 0.0370 -1.0000 -1.0000 1719193 1579522647.50 151.5424 59.9997 32.0000 1.9984 1.9994 419.9217 420.1692 0.0369 -1.0000 -1.0000 1719255 1579522647.60 151.5424 59.9997 32.0000 1.9978 1.9988 419.9882 420.2363 0.0371 -1.0000 -1.0000 1719318 1579522647.70 151.5424 59.9997 32.0000 1.9975 1.9985 419.8483 420.0948 0.0369 -1.0000 -1.0000 1719396 1579522647.80 151.5424 59.9997 32.0000 1.9977 1.9987 419.8977 420.1448 0.0369 -1.0000 -1.0000 1719459 1579522647.90 151.5170 59.9997 32.0000 1.9981 1.9991 419.8965 420.1445 0.0371 -1.0000 -1.0000 1719521 1579522648.00 151.5170 59.9997 32.0000 1.9978 1.9988 419.9651 420.2125 0.0370 -1.0000 -1.0000 1719584 1579522648.10 151.5170 59.9997 32.0000 1.9982 1.9992 419.8878 420.1351 0.0369 -1.0000 -1.0000 1719646 1579522648.20 151.5170 59.9997 32.0000 1.9981 1.9991 419.9591 420.2068 0.0370 -1.0000 -1.0000 1719709 1579522648.30 151.5170 59.9997 32.0000 1.9976 1.9986 419.9631 420.2107 0.0369 -1.0000 -1.0000 1719787 1579522648.40 151.4832 59.9997 32.0000 1.9973 1.9983 419.9222 420.1697 0.0370 -1.0000 -1.0000 1720005 1579522648.50 151.4832 59.9997 32.0000 1.9978 1.9988 419.8919 420.1398 0.0370 -1.0000 -1.0000 1720068 1579522648.60 151.4832 59.9997 32.0000 1.9974 1.9983 419.9071 420.1546 0.0370 -1.0000 -1.0000 1720146 1579522648.70 151.4832 59.9997 32.0000 1.9974 1.9984 419.9121 420.1594 0.0370 -1.0000 -1.0000 1720209 1579522648.80 151.4832 59.9997 32.0000 1.9973 1.9982 419.8308 420.0766 0.0367 -1.0000 -1.0000 1720271 1579522648.90 151.4459 59.9997 32.0000 1.9973 1.9983 419.9188 420.1651 0.0368 -1.0000 -1.0000 1721052 1579522649.00 151.4157 59.9997 32.0000 1.9979 1.9989 419.8242 420.0714 0.0370 -1.0000 -1.0000 1721115 1579522649.10 151.4157 59.9997 32.0000 1.9972 1.9981 419.8420 420.0902 0.0371 -1.0000 -1.0000 1721178 1579522649.20 151.4157 59.9997 32.0000 1.9970 1.9980 419.8874 420.1340 0.0369 -1.0000 -1.0000 1721255 1579522649.30 151.4157 59.9997 32.0000 1.9970 1.9980 419.8123 420.0600 0.0371 -1.0000 -1.0000 1721318 1579522649.40 151.4157 59.9997 32.0000 1.9969 1.9979 419.7419 419.9892 0.0369 -1.0000 -1.0000 1721396 1579522649.50 151.4161 59.9997 32.0000 1.9971 1.9981 419.8634 420.1099 0.0369 -1.0000 -1.0000 1721459 1579522649.60 151.4167 59.9997 32.0000 1.9974 1.9984 419.8939 420.1410 0.0369 -1.0000 -1.0000 1721521 1579522649.70 151.4167 59.9997 32.0000 1.9975 1.9985 419.9286 420.1757 0.0369 -1.0000 -1.0000 1721584 1579522649.80 151.4167 59.9997 32.0000 1.9979 1.9988 419.9524 420.1997 0.0370 -1.0000 -1.0000 1721646 1579522649.90 151.4167 59.9997 32.0000 1.9975 1.9985 419.9149 420.1625 0.0370 -1.0000 -1.0000 1721709 1579522650.00 151.4167 59.9997 32.0000 1.9977 1.9987 419.8992 420.1468 0.0370 -1.0000 -1.0000 1721787 1579522650.10 151.4242 60.0007 32.0000 1.9986 1.9996 419.8243 420.0719 0.0370 -1.0000 -1.0000 1721849 1579522650.20 151.4242 60.0007 32.0000 1.9976 1.9985 419.9033 420.1503 0.0369 -1.0000 -1.0000 1721912 1579522650.30 151.4242 60.0007 32.0000 1.9979 1.9989 419.9082 420.1547 0.0369 -1.0000 -1.0000 1721990 1579522650.40 151.4242 60.0007 32.0000 1.9975 1.9984 419.8120 420.0587 0.0368 -1.0000 -1.0000 1722287 1579522650.50 151.4242 60.0007 32.0000 1.9980 1.9990 419.9153 420.1622 0.0370 -1.0000 -1.0000 1722349 1579522650.60 151.4242 60.0007 32.0000 1.9977 1.9987 419.8999 420.1474 0.0370 -1.0000 -1.0000 1722412 1579522650.70 151.4242 60.0007 32.0000 1.9974 1.9984 419.8618 420.1084 0.0369 -1.0000 -1.0000 1722474 1579522650.80 151.4242 60.0007 32.0000 1.9977 1.9987 419.8670 420.1143 0.0370 -1.0000 -1.0000 1722552 1579522650.90 151.4242 60.0007 32.0000 1.9969 1.9979 419.8274 420.0744 0.0369 -1.0000 -1.0000 1722615 1579522651.00 151.4242 60.0007 32.0000 1.9978 1.9988 419.9051 420.1523 0.0370 -1.0000 -1.0000 1722677 1579522651.10 151.4290 60.0007 32.0000 1.9975 1.9985 419.9612 420.2086 0.0369 -1.0000 -1.0000 1722740 1579522651.20 151.4479 60.0007 32.0000 1.9976 1.9985 419.8857 420.1316 0.0368 -1.0000 -1.0000 1722818 1579522651.30 151.4479 60.0007 32.0000 1.9975 1.9985 419.8156 420.0634 0.0370 -1.0000 -1.0000 1722881 1579522651.40 151.3979 60.0007 32.0000 1.9979 1.9988 419.8766 420.1238 0.0370 -1.0000 -1.0000 1723271 1579522651.50 151.3979 60.0007 32.0000 1.9978 1.9988 419.8208 420.0681 0.0369 -1.0000 -1.0000 1723334 1579522651.60 151.3979 60.0007 32.0000 1.9973 1.9983 419.8608 420.1071 0.0369 -1.0000 -1.0000 1723396 1579522651.70 151.3979 60.0007 32.0000 1.9977 1.9987 419.8647 420.1122 0.0370 -1.0000 -1.0000 1723474 1579522651.80 151.3979 60.0007 32.0000 1.9973 1.9983 419.8572 420.1042 0.0369 -1.0000 -1.0000 1723537 1579522651.90 151.4043 60.0007 32.0000 1.9979 1.9989 419.9146 420.1616 0.0370 -1.0000 -1.0000 1723599 1579522652.00 151.4469 60.0007 32.0000 1.9976 1.9985 419.9119 420.1592 0.0369 -1.0000 -1.0000 1723787 1579522652.10 151.4469 60.0007 32.0000 1.9977 1.9986 419.9230 420.1701 0.0369 -1.0000 -1.0000 1723849 1579522652.20 151.4469 60.0007 32.0000 1.9973 1.9983 419.8832 420.1301 0.0369 -1.0000 -1.0000 1723912 1579522652.30 151.4469 60.0007 32.0000 1.9974 1.9984 419.9212 420.1674 0.0368 -1.0000 -1.0000 1723990 1579522652.40 151.4469 60.0007 32.0000 1.9973 1.9982 419.9032 420.1499 0.0369 -1.0000 -1.0000 1724052 1579522652.50 151.4632 60.0007 32.0000 1.9972 1.9981 419.9306 420.1781 0.0370 -1.0000 -1.0000 1724131 1579522652.60 151.4632 60.0007 32.0000 1.9976 1.9986 419.8757 420.1227 0.0369 -1.0000 -1.0000 1724193 1579522652.70 151.4632 60.0007 32.0000 1.9972 1.9982 419.9437 420.1900 0.0368 -1.0000 -1.0000 1724255 1579522652.80 151.4632 60.0007 32.0000 1.9975 1.9984 419.9176 420.1645 0.0369 -1.0000 -1.0000 1724318 1579522652.90 151.4632 60.0007 32.0000 1.9987 1.9997 419.8918 420.1387 0.0369 -1.0000 -1.0000 1724396 1579522653.00 151.4771 60.0007 32.0000 1.9973 1.9983 419.9261 420.1732 0.0369 -1.0000 -1.0000 1724631 1579522653.10 151.4814 60.0007 32.0000 1.9972 1.9982 419.8860 420.1326 0.0369 -1.0000 -1.0000 1724693 1579522653.20 151.4814 60.0007 32.0000 1.9968 1.9978 419.9252 420.1726 0.0369 -1.0000 -1.0000 1724755 1579522653.30 151.4814 60.0007 32.0000 1.9974 1.9983 419.9265 420.1733 0.0369 -1.0000 -1.0000 1724834 1579522653.40 151.4814 60.0007 32.0000 1.9984 1.9994 419.8854 420.1327 0.0369 -1.0000 -1.0000 1724912 1579522653.50 151.4814 60.0007 32.0000 1.9975 1.9985 419.9055 420.1525 0.0370 -1.0000 -1.0000 1725131 1579522653.60 151.4452 60.0007 32.0000 1.9978 1.9988 419.9560 420.2033 0.0369 -1.0000 -1.0000 1725193 1579522653.70 151.4452 60.0007 32.0000 1.9975 1.9984 419.8748 420.1219 0.0369 -1.0000 -1.0000 1725271 1579522653.80 151.4452 60.0007 32.0000 1.9972 1.9982 419.9059 420.1533 0.0370 -1.0000 -1.0000 1725334 1579522653.90 151.4452 60.0007 32.0000 1.9973 1.9983 419.8883 420.1340 0.0367 -1.0000 -1.0000 1725396 1579522654.00 151.4452 60.0007 32.0000 1.9980 1.9990 419.8522 420.0984 0.0368 -1.0000 -1.0000 1725631 1579522654.10 151.4627 60.0007 32.0000 1.9975 1.9985 419.9291 420.1753 0.0367 -1.0000 -1.0000 1725693 1579522654.20 151.4627 60.0007 32.0000 1.9979 1.9989 419.8625 420.1098 0.0370 -1.0000 -1.0000 1725755 1579522654.30 151.4627 60.0007 32.0000 1.9977 1.9986 419.9445 420.1919 0.0370 -1.0000 -1.0000 1725834 1579522654.40 151.4627 60.0007 32.0000 1.9972 1.9981 419.9631 420.2103 0.0369 -1.0000 -1.0000 1725896 1579522654.50 151.4627 60.0007 32.0000 1.9978 1.9988 419.9227 420.1697 0.0369 -1.0000 -1.0000 1726115 1579522654.60 151.4627 60.0007 32.0000 1.9981 1.9991 419.8942 420.1405 0.0368 -1.0000 -1.0000 1726193 1579522654.70 151.4627 60.0007 32.0000 1.9979 1.9989 419.8973 420.1439 0.0368 -1.0000 -1.0000 1726255 1579522654.80 151.4744 60.0008 32.0000 1.9971 1.9981 419.8473 420.0940 0.0369 -1.0000 -1.0000 1726318 1579522654.90 151.5100 60.0013 32.0000 1.9978 1.9988 419.8735 420.1202 0.0368 -1.0000 -1.0000 1726396 1579522655.00 151.5100 60.0013 32.0000 1.9974 1.9984 419.9031 420.1491 0.0368 -1.0000 -1.0000 1726678 1579522655.10 151.5100 60.0013 32.0000 1.9974 1.9983 419.9480 420.1949 0.0369 -1.0000 -1.0000 1726740 1579522655.20 151.4695 60.0013 32.0000 1.9968 1.9977 419.8772 420.1238 0.0369 -1.0000 -1.0000 1726818 1579522655.30 151.4695 60.0013 32.0000 1.9976 1.9986 419.9028 420.1490 0.0368 -1.0000 -1.0000 1726881 1579522655.40 151.4695 60.0013 32.0000 1.9975 1.9984 419.9369 420.1843 0.0370 -1.0000 -1.0000 1726959 1579522655.50 151.4695 60.0013 32.0000 1.9975 1.9985 419.8381 420.0848 0.0368 -1.0000 -1.0000 1727021 1579522655.60 151.4695 60.0013 32.0000 1.9977 1.9987 419.8955 420.1423 0.0370 -1.0000 -1.0000 1727131 1579522655.70 151.4830 60.0013 32.0000 1.9977 1.9987 419.9243 420.1706 0.0368 -1.0000 -1.0000 1727209 1579522655.80 151.5018 60.0013 32.0000 1.9976 1.9986 419.9388 420.1863 0.0370 -1.0000 -1.0000 1727271 1579522655.90 151.5018 60.0013 32.0000 1.9979 1.9989 419.9663 420.2136 0.0369 -1.0000 -1.0000 1727334 1579522656.00 151.5018 60.0013 32.0000 1.9981 1.9991 419.8379 420.0847 0.0369 -1.0000 -1.0000 1727396 1579522656.10 151.5018 60.0013 32.0000 1.9977 1.9987 419.9097 420.1564 0.0368 -1.0000 -1.0000 1727631 1579522656.20 151.5018 60.0013 32.0000 1.9968 1.9978 419.8933 420.1398 0.0369 -1.0000 -1.0000 1727693 1579522656.30 151.4915 60.0013 32.0000 1.9973 1.9983 419.8187 420.0653 0.0369 -1.0000 -1.0000 1727755 1579522656.40 151.4915 60.0013 32.0000 1.9971 1.9980 419.8950 420.1420 0.0369 -1.0000 -1.0000 1727834 1579522656.50 151.4915 60.0013 32.0000 1.9984 1.9994 419.9106 420.1575 0.0369 -1.0000 -1.0000 1727928 1579522656.60 151.4915 60.0013 32.0000 1.9982 1.9992 419.9091 420.1568 0.0369 -1.0000 -1.0000 1728115 1579522656.70 151.4915 60.0013 32.0000 1.9978 1.9987 419.9196 420.1651 0.0367 -1.0000 -1.0000 1728178 1579522656.80 151.4744 60.0013 32.0000 1.9972 1.9982 419.8881 420.1348 0.0369 -1.0000 -1.0000 1728240 1579522656.90 151.4726 60.0013 32.0000 1.9982 1.9991 419.8957 420.1422 0.0368 -1.0000 -1.0000 1728302 1579522657.00 151.4726 60.0013 32.0000 1.9975 1.9985 419.9166 420.1638 0.0369 -1.0000 -1.0000 1728365 1579522657.10 151.4726 60.0013 32.0000 1.9980 1.9989 419.9213 420.1678 0.0368 -1.0000 -1.0000 1729177 1579522657.20 151.4726 60.0013 32.0000 1.9974 1.9984 419.9478 420.1955 0.0369 -1.0000 -1.0000 1729240 1579522657.30 151.4739 60.0013 32.0000 1.9979 1.9989 419.9468 420.1926 0.0368 -1.0000 -1.0000 1729302 1579522657.40 151.4958 60.0013 32.0000 1.9973 1.9983 419.9480 420.1940 0.0367 -1.0000 -1.0000 1729381 1579522657.50 151.4958 60.0013 32.0000 1.9974 1.9983 419.8693 420.1157 0.0368 -1.0000 -1.0000 1729443 1579522657.60 151.4958 60.0013 32.0000 1.9979 1.9988 419.8757 420.1219 0.0368 -1.0000 -1.0000 1729506 1579522657.70 151.4958 60.0013 32.0000 1.9984 1.9993 419.8756 420.1221 0.0369 -1.0000 -1.0000 1729584 1579522657.80 151.4958 60.0013 32.0000 1.9975 1.9985 419.9542 420.2009 0.0368 -1.0000 -1.0000 1729646 1579522657.90 151.5022 60.0013 32.0000 1.9978 1.9988 419.9026 420.1482 0.0367 -1.0000 -1.0000 1729709 1579522658.00 151.5023 60.0013 32.0000 1.9977 1.9987 419.9369 420.1833 0.0369 -1.0000 -1.0000 1729771 1579522658.10 151.5023 60.0013 32.0000 1.9980 1.9990 419.9215 420.1678 0.0368 -1.0000 -1.0000 1730068 1579522658.20 151.5023 60.0013 32.0000 1.9986 1.9996 419.8924 420.1393 0.0370 -1.0000 -1.0000 1730131 1579522658.30 151.5023 60.0013 32.0000 1.9982 1.9992 419.9544 420.2014 0.0369 -1.0000 -1.0000 1730193 1579522658.40 151.5030 60.0013 32.0000 1.9979 1.9989 419.9883 420.2346 0.0368 -1.0000 -1.0000 1730255 1579522658.50 151.5072 60.0013 32.0000 1.9981 1.9991 419.9301 420.1760 0.0367 -1.0000 -1.0000 1730318 1579522658.60 151.5072 60.0013 32.0000 1.9981 1.9991 419.9267 420.1721 0.0367 -1.0000 -1.0000 1730396 1579522658.70 151.5072 60.0013 32.0000 1.9981 1.9991 419.9014 420.1479 0.0369 -1.0000 -1.0000 1730459 1579522658.80 151.5072 60.0013 32.0000 1.9977 1.9987 419.9985 420.2456 0.0368 -1.0000 -1.0000 1730521 1579522658.90 151.5072 60.0013 32.0000 1.9985 1.9995 419.9456 420.1922 0.0369 -1.0000 -1.0000 1730599 1579522659.00 151.4864 60.0013 32.0000 1.9982 1.9992 419.9782 420.2244 0.0368 -1.0000 -1.0000 1730662 1579522659.10 151.4864 60.0013 32.0000 1.9968 1.9978 419.9097 420.1565 0.0369 -1.0000 -1.0000 1730725 1579522659.20 151.4864 60.0013 32.0000 1.9982 1.9991 419.9616 420.2083 0.0368 -1.0000 -1.0000 1730849 1579522659.30 151.4864 60.0013 32.0000 1.9978 1.9987 420.0025 420.2494 0.0369 -1.0000 -1.0000 1730912 1579522659.40 151.4864 60.0013 32.0000 1.9976 1.9986 419.8818 420.1287 0.0369 -1.0000 -1.0000 1730990 1579522659.50 151.4864 60.0013 32.0000 1.9978 1.9988 419.9017 420.1485 0.0369 -1.0000 -1.0000 1731052 1579522659.60 151.4557 60.0013 32.0000 1.9976 1.9985 419.9472 420.1952 0.0370 -1.0000 -1.0000 1731115 1579522659.70 151.4557 60.0013 32.0000 1.9975 1.9985 419.9710 420.2177 0.0369 -1.0000 -1.0000 1731349 1579522659.80 151.4557 60.0013 32.0000 1.9973 1.9982 419.8939 420.1406 0.0369 -1.0000 -1.0000 1731412 1579522659.90 151.4557 60.0013 32.0000 1.9977 1.9987 419.8754 420.1215 0.0368 -1.0000 -1.0000 1731474 1579522660.00 151.4557 60.0013 32.0000 1.9980 1.9990 419.9899 420.2365 0.0369 -1.0000 -1.0000 1731552 1579522660.10 151.4689 60.0011 32.0000 1.9979 1.9988 419.8898 420.1365 0.0369 -1.0000 -1.0000 1731615 1579522660.20 151.4689 60.0011 32.0000 1.9974 1.9984 419.8681 420.1150 0.0370 -1.0000 -1.0000 1732037 1579522660.30 151.4689 60.0011 32.0000 1.9981 1.9991 419.9205 420.1683 0.0370 -1.0000 -1.0000 1732115 1579522660.40 151.4689 60.0011 32.0000 1.9975 1.9985 419.8634 420.1108 0.0370 -1.0000 -1.0000 1732178 1579522660.50 151.4689 60.0011 32.0000 1.9981 1.9990 419.8791 420.1266 0.0370 -1.0000 -1.0000 1732240 1579522660.60 151.4879 60.0011 32.0000 1.9981 1.9991 419.9353 420.1827 0.0370 -1.0000 -1.0000 1732318 1579522660.70 151.5098 60.0011 32.0000 1.9975 1.9985 419.9404 420.1875 0.0369 -1.0000 -1.0000 1732646 1579522660.80 151.5098 60.0011 32.0000 1.9982 1.9991 419.9396 420.1861 0.0369 -1.0000 -1.0000 1732709 1579522660.90 151.5098 60.0011 32.0000 1.9980 1.9989 419.9817 420.2288 0.0368 -1.0000 -1.0000 1732787 1579522661.00 151.5098 60.0011 32.0000 1.9978 1.9988 419.9504 420.1965 0.0368 -1.0000 -1.0000 1732849 1579522661.10 151.5098 60.0011 32.0000 1.9984 1.9994 419.9922 420.2390 0.0368 -1.0000 -1.0000 1732912 1579522661.20 151.5098 60.0011 32.0000 1.9984 1.9993 419.9309 420.1766 0.0367 -1.0000 -1.0000 1733209 1579522661.30 151.5098 60.0011 32.0000 1.9982 1.9992 419.9406 420.1884 0.0371 -1.0000 -1.0000 1733271 1579522661.40 151.5098 60.0011 32.0000 1.9975 1.9984 419.8667 420.1139 0.0369 -1.0000 -1.0000 1733334 1579522661.50 151.5098 60.0011 32.0000 1.9979 1.9989 419.9358 420.1824 0.0368 -1.0000 -1.0000 1733396 1579522661.60 151.5098 60.0011 32.0000 1.9980 1.9989 419.7853 420.0319 0.0369 -1.0000 -1.0000 1733459 1579522661.70 151.4541 60.0011 32.0000 1.9972 1.9981 419.9226 420.1693 0.0369 -1.0000 -1.0000 1733537 1579522661.80 151.4639 60.0011 32.0000 1.9972 1.9982 419.9351 420.1821 0.0369 -1.0000 -1.0000 1733599 1579522661.90 151.4639 60.0011 32.0000 1.9976 1.9986 419.8795 420.1266 0.0369 -1.0000 -1.0000 1733662 1579522662.00 151.4639 60.0011 32.0000 1.9978 1.9987 419.8597 420.1066 0.0369 -1.0000 -1.0000 1733740 1579522662.10 151.4639 60.0011 32.0000 1.9980 1.9989 419.8368 420.0843 0.0370 -1.0000 -1.0000 1733802 1579522662.20 151.4639 60.0011 32.0000 1.9979 1.9989 419.9120 420.1604 0.0371 -1.0000 -1.0000 1734302 1579522662.30 151.4429 60.0011 32.0000 1.9974 1.9984 419.8886 420.1355 0.0369 -1.0000 -1.0000 1734381 1579522662.40 151.4429 60.0011 32.0000 1.9982 1.9992 419.9643 420.2119 0.0370 -1.0000 -1.0000 1734443 1579522662.50 151.4429 60.0011 32.0000 1.9979 1.9988 419.8688 420.1165 0.0370 -1.0000 -1.0000 1734506 1579522662.60 151.4429 60.0011 32.0000 1.9975 1.9985 419.8797 420.1260 0.0369 -1.0000 -1.0000 1734584 1579522662.70 151.4429 60.0011 32.0000 1.9979 1.9989 419.9189 420.1656 0.0368 -1.0000 -1.0000 1734646 1579522662.80 151.4429 60.0011 32.0000 1.9977 1.9987 419.9607 420.2065 0.0368 -1.0000 -1.0000 1734709 1579522662.90 151.4742 60.0011 32.0000 1.9985 1.9995 419.8531 420.1005 0.0369 -1.0000 -1.0000 1734771 1579522663.00 151.4742 60.0011 32.0000 1.9980 1.9989 419.9221 420.1696 0.0371 -1.0000 -1.0000 1734834 1579522663.10 151.4742 60.0011 32.0000 1.9974 1.9984 419.9144 420.1616 0.0369 -1.0000 -1.0000 1734896 1579522663.20 151.4742 60.0011 32.0000 1.9979 1.9989 419.8928 420.1391 0.0368 -1.0000 -1.0000 1734974 1579522663.30 151.4742 60.0011 32.0000 1.9977 1.9986 419.8797 420.1258 0.0368 -1.0000 -1.0000 1735037 1579522663.40 151.4742 60.0011 32.0000 1.9978 1.9988 419.9073 420.1539 0.0369 -1.0000 -1.0000 1735115 1579522663.50 151.4782 60.0011 32.0000 1.9984 1.9994 419.8942 420.1410 0.0369 -1.0000 -1.0000 1735177 1579522663.60 151.4782 60.0011 32.0000 1.9990 2.0000 419.9578 420.2058 0.0371 -1.0000 -1.0000 1735240 1579522663.70 151.4782 60.0011 32.0000 1.9984 1.9994 419.9263 420.1740 0.0370 -1.0000 -1.0000 1735318 1579522663.80 151.4782 60.0011 32.0000 1.9991 2.0001 419.8819 420.1290 0.0370 -1.0000 -1.0000 1735381 1579522663.90 151.4782 60.0011 32.0000 1.9976 1.9985 419.9403 420.1880 0.0370 -1.0000 -1.0000 1735443 1579522664.00 151.4782 60.0011 32.0000 1.9979 1.9989 419.8482 420.0965 0.0371 -1.0000 -1.0000 1735521 1579522664.10 151.4782 60.0011 32.0000 1.9981 1.9991 419.9015 420.1483 0.0369 -1.0000 -1.0000 1735584 1579522664.20 151.4782 60.0011 32.0000 1.9977 1.9987 419.8473 420.0941 0.0369 -1.0000 -1.0000 1735646 1579522664.30 151.4782 60.0011 32.0000 1.9980 1.9990 419.8593 420.1059 0.0369 -1.0000 -1.0000 1736131 1579522664.40 151.4782 60.0011 32.0000 1.9980 1.9990 419.9641 420.2123 0.0371 -1.0000 -1.0000 1736193 1579522664.50 151.4782 60.0011 32.0000 1.9982 1.9992 419.8784 420.1258 0.0370 -1.0000 -1.0000 1736255 1579522664.60 151.5017 60.0013 32.0000 1.9981 1.9990 419.8504 420.0982 0.0370 -1.0000 -1.0000 1736334 1579522664.70 151.5017 60.0013 32.0000 1.9974 1.9984 419.8974 420.1449 0.0370 -1.0000 -1.0000 1736396 1579522664.80 151.5017 60.0013 32.0000 1.9981 1.9990 419.9291 420.1764 0.0369 -1.0000 -1.0000 1736802 1579522664.90 151.5017 60.0013 32.0000 1.9983 1.9993 419.9399 420.1870 0.0370 -1.0000 -1.0000 1736865 1579522665.00 151.5017 60.0013 32.0000 1.9979 1.9989 419.9152 420.1631 0.0370 -1.0000 -1.0000 1736927 1579522665.10 151.5017 60.0013 32.0000 1.9983 1.9993 419.9224 420.1703 0.0371 -1.0000 -1.0000 1736990 1579522665.20 151.5017 60.0013 32.0000 1.9979 1.9989 419.9098 420.1582 0.0371 -1.0000 -1.0000 1737068 1579522665.30 151.5017 60.0013 32.0000 1.9976 1.9986 419.9000 420.1473 0.0370 -1.0000 -1.0000 1737646 1579522665.40 151.5017 60.0013 32.0000 1.9975 1.9984 419.9066 420.1546 0.0371 -1.0000 -1.0000 1737725 1579522665.50 151.4752 60.0013 32.0000 1.9977 1.9987 419.8437 420.0914 0.0370 -1.0000 -1.0000 1737787 1579522665.60 151.4752 60.0013 32.0000 1.9973 1.9983 419.9409 420.1877 0.0369 -1.0000 -1.0000 1737849 1579522665.70 151.4752 60.0013 32.0000 1.9982 1.9992 419.9030 420.1509 0.0371 -1.0000 -1.0000 1737928 1579522665.80 151.4776 60.0013 32.0000 1.9985 1.9995 419.8970 420.1439 0.0369 -1.0000 -1.0000 1737990 1579522665.90 151.5013 60.0013 32.0000 1.9982 1.9991 419.9292 420.1763 0.0369 -1.0000 -1.0000 1738052 1579522666.00 151.5013 60.0013 32.0000 1.9977 1.9987 419.8676 420.1147 0.0370 -1.0000 -1.0000 1738115 1579522666.10 151.5013 60.0013 32.0000 1.9979 1.9988 419.9047 420.1515 0.0369 -1.0000 -1.0000 1738178 1579522666.20 151.5013 60.0013 32.0000 1.9972 1.9982 419.8451 420.0930 0.0371 -1.0000 -1.0000 1738240 1579522666.30 151.4660 60.0013 32.0000 1.9970 1.9980 419.8570 420.1051 0.0370 -1.0000 -1.0000 1738318 1579522666.40 151.4660 60.0013 32.0000 1.9980 1.9989 419.8005 420.0477 0.0369 -1.0000 -1.0000 1738427 1579522666.50 151.4660 60.0013 32.0000 1.9971 1.9981 419.8594 420.1054 0.0369 -1.0000 -1.0000 1738490 1579522666.60 151.4660 60.0013 32.0000 1.9975 1.9985 419.9140 420.1615 0.0369 -1.0000 -1.0000 1738552 1579522666.70 151.4660 60.0013 32.0000 1.9976 1.9986 419.9124 420.1600 0.0370 -1.0000 -1.0000 1738615 1579522666.80 151.4660 60.0013 32.0000 1.9985 1.9994 419.8515 420.0994 0.0370 -1.0000 -1.0000 1738677 1579522666.90 151.4772 60.0013 32.0000 1.9980 1.9989 419.8915 420.1386 0.0370 -1.0000 -1.0000 1738755 1579522667.00 151.4858 60.0013 32.0000 1.9969 1.9979 419.8842 420.1326 0.0371 -1.0000 -1.0000 1738818 1579522667.10 151.4858 60.0013 32.0000 1.9980 1.9990 419.8977 420.1459 0.0370 -1.0000 -1.0000 1738881 1579522667.20 151.4858 60.0013 32.0000 1.9985 1.9995 419.9062 420.1546 0.0372 -1.0000 -1.0000 1738959 1579522667.30 151.4858 60.0013 32.0000 1.9974 1.9984 419.9552 420.2033 0.0370 -1.0000 -1.0000 1739021 1579522667.40 151.4858 60.0013 32.0000 1.9970 1.9980 419.8564 420.1039 0.0370 -1.0000 -1.0000 1739099 1579522667.50 151.4858 60.0013 32.0000 1.9973 1.9983 419.9791 420.2266 0.0369 -1.0000 -1.0000 1739162 1579522667.60 151.4858 60.0013 32.0000 1.9977 1.9986 419.8760 420.1233 0.0370 -1.0000 -1.0000 1739224 1579522667.70 151.4858 60.0013 32.0000 1.9982 1.9991 419.8633 420.1110 0.0371 -1.0000 -1.0000 1739287 1579522667.80 151.4858 60.0013 32.0000 1.9976 1.9986 419.8238 420.0723 0.0372 -1.0000 -1.0000 1739349 1579522667.90 151.4858 60.0013 32.0000 1.9980 1.9989 419.8077 420.0555 0.0370 -1.0000 -1.0000 1739631 1579522668.00 151.4858 60.0013 32.0000 1.9979 1.9989 419.8957 420.1438 0.0371 -1.0000 -1.0000 1739725 1579522668.10 151.4744 60.0013 32.0000 1.9976 1.9986 419.8580 420.1054 0.0370 -1.0000 -1.0000 1739787 1579522668.20 151.4613 60.0013 32.0000 1.9975 1.9985 419.8999 420.1473 0.0370 -1.0000 -1.0000 1739834 1579522668.30 151.4613 60.0013 32.0000 1.9975 1.9985 419.8223 420.0700 0.0370 -1.0000 -1.0000 1739912 1579522668.40 151.4613 60.0013 32.0000 1.9979 1.9989 419.8727 420.1208 0.0371 -1.0000 -1.0000 1740302 1579522668.50 151.4613 60.0013 32.0000 1.9980 1.9990 419.9226 420.1701 0.0370 -1.0000 -1.0000 1740365 1579522668.60 151.4613 60.0013 32.0000 1.9979 1.9989 419.9227 420.1704 0.0371 -1.0000 -1.0000 1740427 1579522668.70 151.5055 60.0013 32.0000 1.9985 1.9995 419.8625 420.1112 0.0372 -1.0000 -1.0000 1740490 1579522668.80 151.5093 60.0013 32.0000 1.9982 1.9992 419.8899 420.1378 0.0370 -1.0000 -1.0000 1740568 1579522668.90 151.5093 60.0013 32.0000 1.9980 1.9989 419.8375 420.0859 0.0371 -1.0000 -1.0000 1740631 1579522669.00 151.5093 60.0013 32.0000 1.9983 1.9992 419.8711 420.1197 0.0372 -1.0000 -1.0000 1740693 1579522669.10 151.5093 60.0013 32.0000 1.9979 1.9989 419.9716 420.2191 0.0370 -1.0000 -1.0000 1740755 1579522669.20 151.5093 60.0013 32.0000 1.9972 1.9981 419.9140 420.1619 0.0370 -1.0000 -1.0000 1740834 1579522669.30 151.5340 60.0013 32.0000 1.9980 1.9989 419.9813 420.2292 0.0371 -1.0000 -1.0000 1740896 1579522669.40 151.5340 60.0013 32.0000 1.9985 1.9995 419.9692 420.2176 0.0371 -1.0000 -1.0000 1741396 1579522669.50 151.5340 60.0013 32.0000 1.9983 1.9992 419.8807 420.1281 0.0370 -1.0000 -1.0000 1741459 1579522669.60 151.5340 60.0013 32.0000 1.9985 1.9995 419.9715 420.2197 0.0372 -1.0000 -1.0000 1741521 1579522669.70 151.5340 60.0013 32.0000 1.9981 1.9991 419.9067 420.1552 0.0371 -1.0000 -1.0000 1741599 1579522669.80 151.4846 60.0004 32.0000 1.9979 1.9988 419.9132 420.1620 0.0372 -1.0000 -1.0000 1741662 1579522669.90 151.4664 60.0001 32.0000 1.9985 1.9994 419.9480 420.1960 0.0370 -1.0000 -1.0000 1741725 1579522670.00 151.4664 60.0001 32.0000 1.9978 1.9988 420.0124 420.2607 0.0371 -1.0000 -1.0000 1741881 1579522670.10 151.4664 60.0001 32.0000 1.9977 1.9987 419.9669 420.2150 0.0370 -1.0000 -1.0000 1741943 1579522670.20 151.4664 60.0001 32.0000 1.9981 1.9991 419.8995 420.1474 0.0371 -1.0000 -1.0000 1742005 1579522670.30 151.4664 60.0001 32.0000 1.9982 1.9991 419.9038 420.1512 0.0370 -1.0000 -1.0000 1742084 1579522670.40 151.4664 60.0001 32.0000 1.9982 1.9992 419.9397 420.1873 0.0370 -1.0000 -1.0000 1742146 1579522670.50 151.4664 60.0001 32.0000 1.9982 1.9991 419.9406 420.1882 0.0370 -1.0000 -1.0000 1742209 1579522670.60 151.4727 60.0001 32.0000 1.9985 1.9995 419.8981 420.1456 0.0369 -1.0000 -1.0000 1742271 1579522670.70 151.4989 60.0001 32.0000 1.9973 1.9983 419.9902 420.2369 0.0369 -1.0000 -1.0000 1742334 1579522670.80 151.4989 60.0001 32.0000 1.9979 1.9989 419.9363 420.1835 0.0370 -1.0000 -1.0000 1742396 1579522670.90 151.4989 60.0001 32.0000 1.9983 1.9993 420.0224 420.2680 0.0367 -1.0000 -1.0000 1742474 1579522671.00 151.4989 60.0001 32.0000 1.9987 1.9996 419.9621 420.2090 0.0369 -1.0000 -1.0000 1742537 1579522671.10 151.5064 60.0001 32.0000 1.9987 1.9997 419.9103 420.1572 0.0369 -1.0000 -1.0000 1742599 1579522671.20 151.5064 60.0001 32.0000 1.9978 1.9988 419.9747 420.2232 0.0372 -1.0000 -1.0000 1742677 1579522671.30 151.5064 60.0001 32.0000 1.9981 1.9991 419.9157 420.1639 0.0370 -1.0000 -1.0000 1742740 1579522671.40 151.5064 60.0001 32.0000 1.9985 1.9995 419.9822 420.2300 0.0370 -1.0000 -1.0000 1742802 1579522671.50 151.5064 60.0001 32.0000 1.9979 1.9989 419.9242 420.1713 0.0370 -1.0000 -1.0000 1743428 1579522671.60 151.5232 60.0001 32.0000 1.9980 1.9990 419.9435 420.1916 0.0371 -1.0000 -1.0000 1743506 1579522671.70 151.5336 60.0001 32.0000 1.9982 1.9992 419.9428 420.1906 0.0370 -1.0000 -1.0000 1743568 1579522671.80 151.5336 60.0001 32.0000 1.9976 1.9986 419.8784 420.1257 0.0370 -1.0000 -1.0000 1743631 1579522671.90 151.5336 60.0001 32.0000 1.9980 1.9990 419.8996 420.1468 0.0369 -1.0000 -1.0000 1743693 1579522672.00 151.5336 60.0001 32.0000 1.9985 1.9995 419.8958 420.1421 0.0368 -1.0000 -1.0000 1743787 1579522672.10 151.5336 60.0001 32.0000 1.9979 1.9989 419.9732 420.2199 0.0369 -1.0000 -1.0000 1743849 1579522672.20 151.5336 60.0001 32.0000 1.9979 1.9989 419.9568 420.2037 0.0368 -1.0000 -1.0000 1743912 1579522672.30 151.5416 60.0001 32.0000 1.9977 1.9987 420.0055 420.2528 0.0370 -1.0000 -1.0000 1743974 1579522672.40 151.5416 60.0001 32.0000 1.9980 1.9990 419.9708 420.2177 0.0369 -1.0000 -1.0000 1744037 1579522672.50 151.5416 60.0001 32.0000 1.9977 1.9987 419.9852 420.2320 0.0368 -1.0000 -1.0000 1744287 1579522672.60 151.5416 60.0001 32.0000 1.9982 1.9992 419.9954 420.2423 0.0369 -1.0000 -1.0000 1744365 1579522672.70 151.5416 60.0001 32.0000 1.9982 1.9992 419.9645 420.2124 0.0370 -1.0000 -1.0000 1744427 1579522672.80 151.5416 60.0001 32.0000 1.9987 1.9997 419.9523 420.1994 0.0369 -1.0000 -1.0000 1744474 1579522672.90 151.5416 60.0001 32.0000 1.9978 1.9988 419.9584 420.2048 0.0368 -1.0000 -1.0000 1744552 1579522673.00 151.5182 60.0001 32.0000 1.9979 1.9988 419.9669 420.2144 0.0369 -1.0000 -1.0000 1744787 1579522673.10 151.5182 60.0001 32.0000 1.9981 1.9991 420.0331 420.2799 0.0369 -1.0000 -1.0000 1744849 1579522673.20 151.5182 60.0001 32.0000 1.9977 1.9986 419.9476 420.1957 0.0371 -1.0000 -1.0000 1744912 1579522673.30 151.5182 60.0001 32.0000 1.9980 1.9990 419.9014 420.1487 0.0370 -1.0000 -1.0000 1744974 1579522673.40 151.4987 60.0001 32.0000 1.9971 1.9981 419.9108 420.1584 0.0370 -1.0000 -1.0000 1745052 1579522673.50 151.4987 60.0001 32.0000 1.9978 1.9988 419.9482 420.1945 0.0368 -1.0000 -1.0000 1745115 1579522673.60 151.4987 60.0001 32.0000 1.9979 1.9988 420.0110 420.2578 0.0368 -1.0000 -1.0000 1746021 1579522673.70 151.4987 60.0001 32.0000 1.9977 1.9987 419.9475 420.1954 0.0371 -1.0000 -1.0000 1746084 1579522673.80 151.4987 60.0001 32.0000 1.9976 1.9986 419.9769 420.2238 0.0369 -1.0000 -1.0000 1746146 1579522673.90 151.4987 60.0001 32.0000 1.9973 1.9983 419.9537 420.2006 0.0369 -1.0000 -1.0000 1746209 1579522674.00 151.4800 60.0001 32.0000 1.9983 1.9992 419.9653 420.2119 0.0368 -1.0000 -1.0000 1746287 1579522674.10 151.4800 60.0001 32.0000 1.9979 1.9988 419.8830 420.1292 0.0368 -1.0000 -1.0000 1746349 1579522674.20 151.4800 60.0001 32.0000 1.9977 1.9986 419.9271 420.1741 0.0368 -1.0000 -1.0000 1746412 1579522674.30 151.4800 60.0001 32.0000 1.9977 1.9987 419.8452 420.0918 0.0369 -1.0000 -1.0000 1746490 1579522674.40 151.4800 60.0001 32.0000 1.9971 1.9981 419.9547 420.2011 0.0369 -1.0000 -1.0000 1746552 1579522674.50 151.4824 60.0001 32.0000 1.9980 1.9990 419.8918 420.1401 0.0371 -1.0000 -1.0000 1746630 1579522674.60 151.5296 60.0001 32.0000 1.9982 1.9991 420.0109 420.2582 0.0369 -1.0000 -1.0000 1746693 1579522674.70 151.5296 60.0001 32.0000 1.9982 1.9992 419.9300 420.1773 0.0369 -1.0000 -1.0000 1746755 1579522674.80 151.5296 60.0001 32.0000 1.9977 1.9987 419.9066 420.1529 0.0367 -1.0000 -1.0000 1746818 1579522674.90 151.5296 60.0001 32.0000 1.9977 1.9986 419.9419 420.1899 0.0370 -1.0000 -1.0000 1746896 1579522675.00 151.5296 60.0001 32.0000 1.9980 1.9990 419.9555 420.2027 0.0370 -1.0000 -1.0000 1746959 1579522675.10 151.5058 60.0011 32.0000 1.9981 1.9991 419.9229 420.1702 0.0369 -1.0000 -1.0000 1747021 1579522675.20 151.5058 60.0011 32.0000 1.9981 1.9990 419.9804 420.2267 0.0368 -1.0000 -1.0000 1747099 1579522675.30 151.5058 60.0011 32.0000 1.9991 2.0000 419.9613 420.2083 0.0369 -1.0000 -1.0000 1747162 1579522675.40 151.5058 60.0011 32.0000 1.9987 1.9997 419.9736 420.2204 0.0369 -1.0000 -1.0000 1747224 1579522675.50 151.5058 60.0011 32.0000 1.9987 1.9997 419.9624 420.2103 0.0370 -1.0000 -1.0000 1747287 1579522675.60 151.5058 60.0011 32.0000 1.9980 1.9990 419.8849 420.1321 0.0369 -1.0000 -1.0000 1747678 1579522675.70 151.5058 60.0011 32.0000 1.9982 1.9992 419.9270 420.1746 0.0371 -1.0000 -1.0000 1747755 1579522675.80 151.5058 60.0011 32.0000 1.9978 1.9988 420.0371 420.2835 0.0368 -1.0000 -1.0000 1747818 1579522675.90 151.5058 60.0011 32.0000 1.9984 1.9994 419.9375 420.1838 0.0368 -1.0000 -1.0000 1747881 1579522676.00 151.5058 60.0011 32.0000 1.9978 1.9988 419.9265 420.1722 0.0367 -1.0000 -1.0000 1747959 1579522676.10 151.5058 60.0011 32.0000 1.9977 1.9986 420.0199 420.2663 0.0368 -1.0000 -1.0000 1748021 1579522676.20 151.4693 60.0011 32.0000 1.9973 1.9983 419.8735 420.1199 0.0368 -1.0000 -1.0000 1748084 1579522676.30 151.4693 60.0011 32.0000 1.9982 1.9992 419.8804 420.1275 0.0370 -1.0000 -1.0000 1748162 1579522676.40 151.4693 60.0011 32.0000 1.9983 1.9993 419.9252 420.1723 0.0369 -1.0000 -1.0000 1748225 1579522676.50 151.4693 60.0011 32.0000 1.9982 1.9991 419.9023 420.1493 0.0369 -1.0000 -1.0000 1748287 1579522676.60 151.4693 60.0011 32.0000 1.9983 1.9992 419.8820 420.1296 0.0370 -1.0000 -1.0000 1748396 1579522676.70 151.4693 60.0011 32.0000 1.9977 1.9987 419.8727 420.1190 0.0369 -1.0000 -1.0000 1748459 1579522676.80 151.4814 60.0011 32.0000 1.9981 1.9991 419.9524 420.2001 0.0370 -1.0000 -1.0000 1748521 1579522676.90 151.4814 60.0011 32.0000 1.9978 1.9988 419.9480 420.1941 0.0368 -1.0000 -1.0000 1748599 1579522677.00 151.4814 60.0011 32.0000 1.9984 1.9993 419.9845 420.2320 0.0370 -1.0000 -1.0000 1748662 1579522677.10 151.4814 60.0011 32.0000 1.9976 1.9985 419.8647 420.1126 0.0370 -1.0000 -1.0000 1748724 1579522677.20 151.4814 60.0011 32.0000 1.9975 1.9985 419.9466 420.1935 0.0369 -1.0000 -1.0000 1748912 1579522677.30 151.4814 60.0011 32.0000 1.9976 1.9986 419.9258 420.1724 0.0368 -1.0000 -1.0000 1748974 1579522677.40 151.4814 60.0011 32.0000 1.9977 1.9987 419.9372 420.1837 0.0368 -1.0000 -1.0000 1749037 1579522677.50 151.4814 60.0011 32.0000 1.9977 1.9986 419.8976 420.1451 0.0370 -1.0000 -1.0000 1749115 1579522677.60 151.4814 60.0011 32.0000 1.9981 1.9990 419.8426 420.0889 0.0368 -1.0000 -1.0000 1749178 1579522677.70 151.4814 60.0011 32.0000 1.9983 1.9993 419.8869 420.1331 0.0368 -1.0000 -1.0000 1749412 1579522677.80 151.4814 60.0011 32.0000 1.9982 1.9991 419.9589 420.2056 0.0369 -1.0000 -1.0000 1749474 1579522677.90 151.4814 60.0011 32.0000 1.9981 1.9991 419.9220 420.1689 0.0369 -1.0000 -1.0000 1749537 1579522678.00 151.5033 60.0011 32.0000 1.9978 1.9988 419.9013 420.1477 0.0368 -1.0000 -1.0000 1749615 1579522678.10 151.5033 60.0011 32.0000 1.9978 1.9988 419.8763 420.1229 0.0368 -1.0000 -1.0000 1749677 1579522678.20 151.5033 60.0011 32.0000 1.9984 1.9993 419.8491 420.0956 0.0368 -1.0000 -1.0000 1750146 1579522678.30 151.5033 60.0011 32.0000 1.9977 1.9987 419.8972 420.1440 0.0369 -1.0000 -1.0000 1750225 1579522678.40 151.5033 60.0011 32.0000 1.9980 1.9990 419.9041 420.1505 0.0368 -1.0000 -1.0000 1750287 1579522678.50 151.5030 60.0011 32.0000 1.9980 1.9990 419.9089 420.1553 0.0368 -1.0000 -1.0000 1750349 1579522678.60 151.4852 60.0011 32.0000 1.9976 1.9986 419.8715 420.1185 0.0370 -1.0000 -1.0000 1750412 1579522678.70 151.4852 60.0011 32.0000 1.9977 1.9987 419.9365 420.1833 0.0368 -1.0000 -1.0000 1751052 1579522678.80 151.4852 60.0011 32.0000 1.9978 1.9988 419.9781 420.2239 0.0367 -1.0000 -1.0000 1751099 1579522678.90 151.4852 60.0011 32.0000 1.9980 1.9990 419.9207 420.1664 0.0367 -1.0000 -1.0000 1751193 1579522679.00 151.4852 60.0011 32.0000 1.9979 1.9989 419.8945 420.1407 0.0368 -1.0000 -1.0000 1751255 1579522679.10 151.4434 60.0011 32.0000 1.9973 1.9983 419.9342 420.1812 0.0369 -1.0000 -1.0000 1751318 1579522679.20 151.4434 60.0011 32.0000 1.9974 1.9984 419.8395 420.0875 0.0370 -1.0000 -1.0000 1751396 1579522679.30 151.4434 60.0011 32.0000 1.9979 1.9988 419.8323 420.0782 0.0367 -1.0000 -1.0000 1751459 1579522679.40 151.4434 60.0011 32.0000 1.9977 1.9987 419.8892 420.1356 0.0369 -1.0000 -1.0000 1751537 1579522679.50 151.4434 60.0011 32.0000 1.9973 1.9983 419.9225 420.1696 0.0369 -1.0000 -1.0000 1751599 1579522679.60 151.4434 60.0011 32.0000 1.9975 1.9985 419.8928 420.1396 0.0369 -1.0000 -1.0000 1751662 1579522679.70 151.4916 60.0017 32.0000 1.9975 1.9985 419.8690 420.1158 0.0369 -1.0000 -1.0000 1751740 1579522679.80 151.4916 60.0017 32.0000 1.9976 1.9986 419.9126 420.1594 0.0368 -1.0000 -1.0000 1751802 1579522679.90 151.4916 60.0017 32.0000 1.9979 1.9989 419.8911 420.1381 0.0369 -1.0000 -1.0000 1751865 1579522680.00 151.4916 60.0017 32.0000 1.9980 1.9989 419.9293 420.1758 0.0368 -1.0000 -1.0000 1751943 1579522680.10 151.4916 60.0017 32.0000 1.9972 1.9982 419.9033 420.1498 0.0368 -1.0000 -1.0000 1752006 1579522680.20 151.4916 60.0017 32.0000 1.9976 1.9986 419.9102 420.1569 0.0369 -1.0000 -1.0000 1752068 1579522680.30 151.4789 60.0017 32.0000 1.9977 1.9987 419.8711 420.1183 0.0370 -1.0000 -1.0000 1752146 1579522680.40 151.4789 60.0017 32.0000 1.9980 1.9989 419.9182 420.1646 0.0368 -1.0000 -1.0000 1752209 1579522680.50 151.4789 60.0017 32.0000 1.9969 1.9978 419.8166 420.0640 0.0370 -1.0000 -1.0000 1752271 1579522680.60 151.4789 60.0017 32.0000 1.9977 1.9987 419.8696 420.1159 0.0368 -1.0000 -1.0000 1752334 1579522680.70 151.4789 60.0017 32.0000 1.9976 1.9986 419.9427 420.1893 0.0369 -1.0000 -1.0000 1752521 1579522680.80 151.4789 60.0017 32.0000 1.9976 1.9986 419.9123 420.1590 0.0369 -1.0000 -1.0000 1752584 1579522680.90 151.4789 60.0017 32.0000 1.9972 1.9982 419.8809 420.1277 0.0368 -1.0000 -1.0000 1752662 1579522681.00 151.4789 60.0017 32.0000 1.9977 1.9986 419.8952 420.1431 0.0371 -1.0000 -1.0000 1752725 1579522681.10 151.4789 60.0017 32.0000 1.9988 1.9998 419.9326 420.1798 0.0369 -1.0000 -1.0000 1752787 1579522681.20 151.4789 60.0017 32.0000 1.9977 1.9987 419.8759 420.1222 0.0368 -1.0000 -1.0000 1753131 1579522681.30 151.4789 60.0017 32.0000 1.9978 1.9987 419.8986 420.1460 0.0370 -1.0000 -1.0000 1753193 1579522681.40 151.4789 60.0017 32.0000 1.9983 1.9993 419.9453 420.1920 0.0368 -1.0000 -1.0000 1753271 1579522681.50 151.4583 60.0017 32.0000 1.9978 1.9987 419.8946 420.1410 0.0368 -1.0000 -1.0000 1753334 1579522681.60 151.4567 60.0017 32.0000 1.9983 1.9992 419.9196 420.1659 0.0368 -1.0000 -1.0000 1753396 1579522681.70 151.4567 60.0017 32.0000 1.9982 1.9992 419.9456 420.1920 0.0368 -1.0000 -1.0000 1753803 1579522681.80 151.4567 60.0017 32.0000 1.9969 1.9979 419.8983 420.1452 0.0369 -1.0000 -1.0000 1753865 1579522681.90 151.4567 60.0017 32.0000 1.9971 1.9981 419.8749 420.1221 0.0369 -1.0000 -1.0000 1753928 1579522682.00 151.4567 60.0017 32.0000 1.9971 1.9981 419.9398 420.1860 0.0368 -1.0000 -1.0000 1754006 1579522682.10 151.4567 60.0017 32.0000 1.9978 1.9988 419.8775 420.1247 0.0370 -1.0000 -1.0000 1754068 1579522682.20 151.4985 60.0017 32.0000 1.9978 1.9988 419.8829 420.1303 0.0368 -1.0000 -1.0000 1754131 1579522682.30 151.4985 60.0017 32.0000 1.9981 1.9991 419.9225 420.1692 0.0369 -1.0000 -1.0000 1754209 1579522682.40 151.4985 60.0017 32.0000 1.9981 1.9991 419.8931 420.1408 0.0370 -1.0000 -1.0000 1754271 1579522682.50 151.4985 60.0017 32.0000 1.9976 1.9986 419.9340 420.1808 0.0369 -1.0000 -1.0000 1754334 1579522682.60 151.4985 60.0017 32.0000 1.9975 1.9985 419.8594 420.1063 0.0369 -1.0000 -1.0000 1754396 1579522682.70 151.4802 60.0017 32.0000 1.9983 1.9993 419.8665 420.1136 0.0370 -1.0000 -1.0000 1754459 1579522682.80 151.4762 60.0017 32.0000 1.9982 1.9991 419.8623 420.1095 0.0369 -1.0000 -1.0000 1754521 1579522682.90 151.4762 60.0017 32.0000 1.9978 1.9987 419.9392 420.1860 0.0369 -1.0000 -1.0000 1754599 1579522683.00 151.4762 60.0017 32.0000 1.9976 1.9986 419.8774 420.1240 0.0369 -1.0000 -1.0000 1754662 1579522683.10 151.4762 60.0017 32.0000 1.9970 1.9979 419.8729 420.1209 0.0371 -1.0000 -1.0000 1754724 1579522683.20 151.4762 60.0017 32.0000 1.9977 1.9986 419.8027 420.0502 0.0370 -1.0000 -1.0000 1754802 1579522683.30 151.4874 60.0017 32.0000 1.9980 1.9990 419.9106 420.1579 0.0370 -1.0000 -1.0000 1755146 1579522683.40 151.4874 60.0017 32.0000 1.9980 1.9990 419.8972 420.1444 0.0369 -1.0000 -1.0000 1755224 1579522683.50 151.4874 60.0017 32.0000 1.9981 1.9991 419.8511 420.0983 0.0370 -1.0000 -1.0000 1755287 1579522683.60 151.4874 60.0017 32.0000 1.9981 1.9991 419.9055 420.1538 0.0371 -1.0000 -1.0000 1755349 1579522683.70 151.4874 60.0017 32.0000 1.9976 1.9986 419.9491 420.1972 0.0370 -1.0000 -1.0000 1755428 1579522683.80 151.4874 60.0017 32.0000 1.9972 1.9981 419.8847 420.1314 0.0369 -1.0000 -1.0000 1755646 1579522683.90 151.4425 60.0017 32.0000 1.9979 1.9989 419.8734 420.1210 0.0370 -1.0000 -1.0000 1755709 1579522684.00 151.4425 60.0017 32.0000 1.9981 1.9990 419.9270 420.1742 0.0369 -1.0000 -1.0000 1755787 1579522684.10 151.4425 60.0017 32.0000 1.9975 1.9984 419.8905 420.1377 0.0369 -1.0000 -1.0000 1755849 1579522684.20 151.4425 60.0017 32.0000 1.9983 1.9993 419.9150 420.1625 0.0370 -1.0000 -1.0000 1755912 1579522684.30 151.4425 60.0017 32.0000 1.9977 1.9987 419.8188 420.0668 0.0371 -1.0000 -1.0000 1756146 1579522684.40 151.4425 60.0017 32.0000 1.9983 1.9993 419.9366 420.1845 0.0370 -1.0000 -1.0000 1756209 1579522684.50 151.4845 60.0017 32.0000 1.9981 1.9991 419.9156 420.1621 0.0368 -1.0000 -1.0000 1756271 1579522684.60 151.4845 60.0017 32.0000 1.9979 1.9989 419.8420 420.0894 0.0370 -1.0000 -1.0000 1756349 1579522684.70 151.4845 60.0017 32.0000 1.9984 1.9994 419.8899 420.1375 0.0369 -1.0000 -1.0000 1756412 1579522684.80 151.4845 60.0017 32.0000 1.9986 1.9995 419.8509 420.0980 0.0370 -1.0000 -1.0000 1757131 1579522684.90 151.4845 60.0017 32.0000 1.9981 1.9990 419.9089 420.1562 0.0370 -1.0000 -1.0000 1757209 1579522685.00 151.4776 60.0018 32.0000 1.9983 1.9992 419.8954 420.1427 0.0370 -1.0000 -1.0000 1757271 1579522685.10 151.4473 60.0020 32.0000 1.9981 1.9991 419.9073 420.1548 0.0370 -1.0000 -1.0000 1757334 1579522685.20 151.4473 60.0020 32.0000 1.9977 1.9987 419.9798 420.2268 0.0370 -1.0000 -1.0000 1757428 1579522685.30 151.4473 60.0020 32.0000 1.9984 1.9993 419.9444 420.1919 0.0369 -1.0000 -1.0000 1757537 1579522685.40 151.4473 60.0020 32.0000 1.9980 1.9990 419.8819 420.1288 0.0369 -1.0000 -1.0000 1757615 1579522685.50 151.4473 60.0020 32.0000 1.9980 1.9990 419.9112 420.1588 0.0370 -1.0000 -1.0000 1757693 1579522685.60 151.4776 60.0020 32.0000 1.9970 1.9979 419.8721 420.1201 0.0370 -1.0000 -1.0000 1757755 1579522685.70 151.4776 60.0020 32.0000 1.9972 1.9982 419.8589 420.1063 0.0370 -1.0000 -1.0000 1757818 1579522685.80 151.4776 60.0020 32.0000 1.9977 1.9987 419.8212 420.0691 0.0370 -1.0000 -1.0000 1757881 1579522685.90 151.4776 60.0020 32.0000 1.9978 1.9987 419.8970 420.1446 0.0370 -1.0000 -1.0000 1757943 1579522686.00 151.4776 60.0020 32.0000 1.9986 1.9996 419.9122 420.1589 0.0368 -1.0000 -1.0000 1758021 1579522686.10 151.4776 60.0020 32.0000 1.9986 1.9996 419.8462 420.0939 0.0370 -1.0000 -1.0000 1758084 1579522686.20 151.4969 60.0020 32.0000 1.9975 1.9984 419.8792 420.1263 0.0369 -1.0000 -1.0000 1758146 1579522686.30 151.5087 60.0020 32.0000 1.9974 1.9983 419.8090 420.0563 0.0370 -1.0000 -1.0000 1758225 1579522686.40 151.5087 60.0020 32.0000 1.9976 1.9986 419.9111 420.1592 0.0371 -1.0000 -1.0000 1758302 1579522686.50 151.5087 60.0020 32.0000 1.9977 1.9986 419.8798 420.1284 0.0372 -1.0000 -1.0000 1758365 1579522686.60 151.5087 60.0020 32.0000 1.9978 1.9988 419.9018 420.1487 0.0369 -1.0000 -1.0000 1758443 1579522686.70 151.5087 60.0020 32.0000 1.9981 1.9991 419.8678 420.1150 0.0369 -1.0000 -1.0000 1758506 1579522686.80 151.5087 60.0020 32.0000 1.9978 1.9987 419.8988 420.1461 0.0370 -1.0000 -1.0000 1758568 1579522686.90 151.5087 60.0020 32.0000 1.9977 1.9987 419.9891 420.2365 0.0369 -1.0000 -1.0000 1758802 1579522687.00 151.4705 60.0020 32.0000 1.9975 1.9985 419.8844 420.1313 0.0369 -1.0000 -1.0000 1758865 1579522687.10 151.4705 60.0020 32.0000 1.9983 1.9993 419.8787 420.1261 0.0370 -1.0000 -1.0000 1758927 1579522687.20 151.4705 60.0020 32.0000 1.9980 1.9990 419.8680 420.1164 0.0371 -1.0000 -1.0000 1759005 1579522687.30 151.4705 60.0020 32.0000 1.9974 1.9983 419.8677 420.1147 0.0370 -1.0000 -1.0000 1759068 1579522687.40 151.4705 60.0020 32.0000 1.9973 1.9983 419.8853 420.1331 0.0370 -1.0000 -1.0000 1759302 1579522687.50 151.4705 60.0020 32.0000 1.9974 1.9984 419.9286 420.1765 0.0370 -1.0000 -1.0000 1759365 1579522687.60 151.4705 60.0020 32.0000 1.9980 1.9990 419.9033 420.1504 0.0369 -1.0000 -1.0000 1759443 1579522687.70 151.4705 60.0020 32.0000 1.9979 1.9989 419.8249 420.0719 0.0369 -1.0000 -1.0000 1759521 1579522687.80 151.4705 60.0020 32.0000 1.9981 1.9990 419.9552 420.2038 0.0371 -1.0000 -1.0000 1759584 1579522687.90 151.4729 60.0020 32.0000 1.9975 1.9984 419.8856 420.1329 0.0370 -1.0000 -1.0000 1759646 1579522688.00 151.4801 60.0020 32.0000 1.9977 1.9986 419.8996 420.1472 0.0370 -1.0000 -1.0000 1759709 1579522688.10 151.4801 60.0020 32.0000 1.9975 1.9985 419.9201 420.1670 0.0369 -1.0000 -1.0000 1759771 1579522688.20 151.4801 60.0020 32.0000 1.9970 1.9980 419.8844 420.1320 0.0370 -1.0000 -1.0000 1759834 1579522688.30 151.4801 60.0020 32.0000 1.9980 1.9989 419.8942 420.1416 0.0370 -1.0000 -1.0000 1759912 1579522688.40 151.4801 60.0020 32.0000 1.9979 1.9989 419.8286 420.0768 0.0371 -1.0000 -1.0000 1800130 1579522688.50 151.4801 60.0020 32.0000 1.9978 1.9988 419.9711 420.2184 0.0370 -1.0000 -1.0000 1800193 1579522688.60 151.4853 60.0020 32.0000 1.9982 1.9991 419.9437 420.1912 0.0370 -1.0000 -1.0000 1800271 1579522688.70 151.4853 60.0020 32.0000 1.9980 1.9989 419.8974 420.1450 0.0370 -1.0000 -1.0000 1800334 1579522688.80 151.4853 60.0020 32.0000 1.9980 1.9989 419.9539 420.2014 0.0370 -1.0000 -1.0000 1800396 1579522688.90 151.4853 60.0020 32.0000 1.9972 1.9982 419.9314 420.1785 0.0369 -1.0000 -1.0000 1801146 1579522689.00 151.4853 60.0020 32.0000 1.9976 1.9986 419.8859 420.1330 0.0370 -1.0000 -1.0000 1801209 1579522689.10 151.4756 60.0020 32.0000 1.9972 1.9981 419.8826 420.1303 0.0370 -1.0000 -1.0000 1801271 1579522689.20 151.4756 60.0020 32.0000 1.9980 1.9990 419.9437 420.1908 0.0369 -1.0000 -1.0000 1801349 1579522689.30 151.4756 60.0020 32.0000 1.9974 1.9984 419.9433 420.1914 0.0371 -1.0000 -1.0000 1801412 1579522689.40 151.4756 60.0020 32.0000 1.9978 1.9987 419.9677 420.2154 0.0370 -1.0000 -1.0000 1801474 1579522689.50 151.4756 60.0020 32.0000 1.9972 1.9982 419.8755 420.1231 0.0370 -1.0000 -1.0000 1801537 1579522689.60 151.4917 60.0017 32.0000 1.9971 1.9981 419.9122 420.1590 0.0369 -1.0000 -1.0000 1801599 1579522689.70 151.5194 60.0013 32.0000 1.9982 1.9991 419.8945 420.1418 0.0369 -1.0000 -1.0000 1801677 1579522689.80 151.5194 60.0013 32.0000 1.9976 1.9985 419.9317 420.1789 0.0370 -1.0000 -1.0000 1801740 1579522689.90 151.5194 60.0013 32.0000 1.9972 1.9982 419.9376 420.1852 0.0370 -1.0000 -1.0000 1801802 1579522690.00 151.5194 60.0013 32.0000 1.9979 1.9989 419.9378 420.1852 0.0369 -1.0000 -1.0000 1801881 1579522690.10 151.5194 60.0013 32.0000 1.9977 1.9986 419.9256 420.1733 0.0371 -1.0000 -1.0000 1801943 1579522690.20 151.5093 60.0013 32.0000 1.9981 1.9991 419.9244 420.1700 0.0368 -1.0000 -1.0000 1802006 1579522690.30 151.5088 60.0013 32.0000 1.9985 1.9994 419.9582 420.2058 0.0370 -1.0000 -1.0000 1802068 1579522690.40 151.5088 60.0013 32.0000 1.9974 1.9984 419.8992 420.1461 0.0369 -1.0000 -1.0000 1802131 1579522690.50 151.5088 60.0013 32.0000 1.9980 1.9990 419.8363 420.0836 0.0370 -1.0000 -1.0000 1802365 1579522690.60 151.5088 60.0013 32.0000 1.9973 1.9982 419.8396 420.0871 0.0370 -1.0000 -1.0000 1802427 1579522690.70 151.5088 60.0013 32.0000 1.9983 1.9992 419.8948 420.1425 0.0371 -1.0000 -1.0000 1802490 1579522690.80 151.5088 60.0013 32.0000 1.9980 1.9990 419.9554 420.2042 0.0371 -1.0000 -1.0000 1802552 1579522690.90 151.5081 60.0013 32.0000 1.9981 1.9991 419.9159 420.1631 0.0370 -1.0000 -1.0000 1802631 1579522691.00 151.4791 60.0013 32.0000 1.9976 1.9986 419.9012 420.1491 0.0371 -1.0000 -1.0000 1802693 1579522691.10 151.4791 60.0013 32.0000 1.9979 1.9989 419.9581 420.2060 0.0371 -1.0000 -1.0000 1802755 1579522691.20 151.4791 60.0013 32.0000 1.9979 1.9988 419.9364 420.1848 0.0371 -1.0000 -1.0000 1802834 1579522691.30 151.4791 60.0013 32.0000 1.9979 1.9989 419.8835 420.1317 0.0371 -1.0000 -1.0000 1802896 1579522691.40 151.4791 60.0013 32.0000 1.9973 1.9982 419.9647 420.2128 0.0371 -1.0000 -1.0000 1802974 1579522691.50 151.4852 60.0013 32.0000 1.9981 1.9990 419.8508 420.0984 0.0369 -1.0000 -1.0000 1803427 1579522691.60 151.4855 60.0013 32.0000 1.9988 1.9998 419.9364 420.1833 0.0369 -1.0000 -1.0000 1803490 1579522691.70 151.4855 60.0013 32.0000 1.9978 1.9988 419.8874 420.1347 0.0370 -1.0000 -1.0000 1803568 1579522691.80 151.4855 60.0013 32.0000 1.9978 1.9988 419.8769 420.1249 0.0372 -1.0000 -1.0000 1803630 1579522691.90 151.4855 60.0013 32.0000 1.9970 1.9980 419.8528 420.1017 0.0372 -1.0000 -1.0000 1803693 1579522692.00 151.4855 60.0013 32.0000 1.9972 1.9981 419.8306 420.0785 0.0370 -1.0000 -1.0000 1803755 1579522692.10 151.4601 60.0013 32.0000 1.9973 1.9983 419.9267 420.1743 0.0370 -1.0000 -1.0000 1803834 1579522692.20 151.4601 60.0013 32.0000 1.9981 1.9991 419.9196 420.1665 0.0369 -1.0000 -1.0000 1803881 1579522692.30 151.4601 60.0013 32.0000 1.9984 1.9993 419.9353 420.1832 0.0370 -1.0000 -1.0000 1803959 1579522692.40 151.4601 60.0013 32.0000 1.9972 1.9981 419.8046 420.0516 0.0370 -1.0000 -1.0000 1804021 1579522692.50 151.4601 60.0013 32.0000 1.9976 1.9985 419.8929 420.1406 0.0370 -1.0000 -1.0000 1804412 1579522692.60 151.4601 60.0013 32.0000 1.9978 1.9988 419.8775 420.1258 0.0371 -1.0000 -1.0000 1804490 1579522692.70 151.4501 60.0013 32.0000 1.9976 1.9986 419.9098 420.1574 0.0370 -1.0000 -1.0000 1804552 1579522692.80 151.4500 60.0013 32.0000 1.9976 1.9986 419.8965 420.1439 0.0370 -1.0000 -1.0000 1804615 1579522692.90 151.4500 60.0013 32.0000 1.9977 1.9987 419.9065 420.1535 0.0370 -1.0000 -1.0000 1804677 1579522693.00 151.4500 60.0013 32.0000 1.9977 1.9987 419.8526 420.1005 0.0371 -1.0000 -1.0000 1804912 1579522693.10 151.4500 60.0013 32.0000 1.9981 1.9990 419.8642 420.1119 0.0370 -1.0000 -1.0000 1804974 1579522693.20 151.4551 60.0013 32.0000 1.9973 1.9983 419.8766 420.1250 0.0371 -1.0000 -1.0000 1805037 1579522693.30 151.4611 60.0013 32.0000 1.9982 1.9992 419.8863 420.1341 0.0370 -1.0000 -1.0000 1805099 1579522693.40 151.4611 60.0013 32.0000 1.9976 1.9985 419.8999 420.1478 0.0371 -1.0000 -1.0000 1805177 1579522693.50 151.4611 60.0013 32.0000 1.9976 1.9986 419.9109 420.1588 0.0370 -1.0000 -1.0000 1805240 1579522693.60 151.4611 60.0013 32.0000 1.9976 1.9986 419.9185 420.1658 0.0370 -1.0000 -1.0000 1805412 1579522693.70 151.4611 60.0013 32.0000 1.9973 1.9983 419.8896 420.1372 0.0370 -1.0000 -1.0000 1805490 1579522693.80 151.4965 60.0013 32.0000 1.9974 1.9984 419.9057 420.1536 0.0370 -1.0000 -1.0000 1805552 1579522693.90 151.4965 60.0013 32.0000 1.9977 1.9987 419.8854 420.1329 0.0370 -1.0000 -1.0000 1805615 1579522694.00 151.4965 60.0013 32.0000 1.9978 1.9988 419.9006 420.1477 0.0369 -1.0000 -1.0000 1805678 1579522694.10 151.4965 60.0013 32.0000 1.9979 1.9989 419.9041 420.1509 0.0369 -1.0000 -1.0000 1805912 1579522694.20 151.4965 60.0013 32.0000 1.9975 1.9985 419.9069 420.1538 0.0369 -1.0000 -1.0000 1805974 1579522694.30 151.4941 60.0013 32.0000 1.9982 1.9991 419.8710 420.1183 0.0370 -1.0000 -1.0000 1806037 1579522694.40 151.4934 60.0013 32.0000 1.9981 1.9991 419.8066 420.0530 0.0369 -1.0000 -1.0000 1806115 1579522694.50 151.4934 60.0013 32.0000 1.9983 1.9993 419.9366 420.1846 0.0370 -1.0000 -1.0000 1806177 1579522694.60 151.4934 60.0013 32.0000 1.9980 1.9990 419.9335 420.1804 0.0369 -1.0000 -1.0000 1806412 1579522694.70 151.4934 60.0013 32.0000 1.9978 1.9987 419.8938 420.1412 0.0370 -1.0000 -1.0000 1806474 1579522694.80 151.4934 60.0013 32.0000 1.9983 1.9993 419.8832 420.1307 0.0370 -1.0000 -1.0000 1806537 1579522694.90 151.4884 60.0022 32.0000 1.9981 1.9991 419.9369 420.1847 0.0370 -1.0000 -1.0000 1806599 1579522695.00 151.4884 60.0022 32.0000 1.9980 1.9990 419.9118 420.1588 0.0369 -1.0000 -1.0000 1806662 1579522695.10 151.4884 60.0022 32.0000 1.9989 1.9998 419.8724 420.1193 0.0369 -1.0000 -1.0000 1807396 1579522695.20 151.4884 60.0022 32.0000 1.9981 1.9991 419.8907 420.1382 0.0370 -1.0000 -1.0000 1807474 1579522695.30 151.4884 60.0022 32.0000 1.9977 1.9986 419.9152 420.1629 0.0370 -1.0000 -1.0000 1807537 1579522695.40 151.5141 60.0022 32.0000 1.9982 1.9992 419.9276 420.1753 0.0371 -1.0000 -1.0000 1807615 1579522695.50 151.5146 60.0022 32.0000 1.9983 1.9993 419.8745 420.1219 0.0369 -1.0000 -1.0000 1807678 1579522695.60 151.5146 60.0022 32.0000 1.9984 1.9994 419.9555 420.2044 0.0371 -1.0000 -1.0000 1807740 1579522695.70 151.5146 60.0022 32.0000 1.9979 1.9989 419.8952 420.1431 0.0371 -1.0000 -1.0000 1807803 1579522695.80 151.5146 60.0022 32.0000 1.9972 1.9982 419.8981 420.1458 0.0370 -1.0000 -1.0000 1807865 1579522695.90 151.5146 60.0022 32.0000 1.9975 1.9985 419.8994 420.1468 0.0370 -1.0000 -1.0000 1807943 1579522696.00 151.4891 60.0022 32.0000 1.9983 1.9993 419.9958 420.2429 0.0369 -1.0000 -1.0000 1808021 1579522696.10 151.4815 60.0022 32.0000 1.9981 1.9991 419.9815 420.2293 0.0370 -1.0000 -1.0000 1808084 1579522696.20 151.4815 60.0022 32.0000 1.9978 1.9988 419.8826 420.1294 0.0369 -1.0000 -1.0000 1808131 1579522696.30 151.4815 60.0022 32.0000 1.9982 1.9992 419.8703 420.1174 0.0369 -1.0000 -1.0000 1808209 1579522696.40 151.4815 60.0022 32.0000 1.9978 1.9988 419.8770 420.1247 0.0370 -1.0000 -1.0000 1808271 1579522696.50 151.4815 60.0022 32.0000 1.9984 1.9993 419.8837 420.1309 0.0369 -1.0000 -1.0000 1808334 1579522696.60 151.5200 60.0022 32.0000 1.9977 1.9986 419.9437 420.1904 0.0368 -1.0000 -1.0000 1808412 1579522696.70 151.5200 60.0022 32.0000 1.9978 1.9988 419.9266 420.1742 0.0369 -1.0000 -1.0000 1808646 1579522696.80 151.5200 60.0022 32.0000 1.9976 1.9986 419.9204 420.1666 0.0368 -1.0000 -1.0000 1808709 1579522696.90 151.5200 60.0022 32.0000 1.9977 1.9987 419.9316 420.1786 0.0369 -1.0000 -1.0000 1808771 1579522697.00 151.5200 60.0022 32.0000 1.9977 1.9987 419.9782 420.2257 0.0370 -1.0000 -1.0000 1808849 1579522697.10 151.5200 60.0022 32.0000 1.9973 1.9983 419.8870 420.1345 0.0370 -1.0000 -1.0000 1808927 1579522697.20 151.5200 60.0022 32.0000 1.9985 1.9995 419.8768 420.1246 0.0370 -1.0000 -1.0000 1808990 1579522697.30 151.5200 60.0022 32.0000 1.9983 1.9993 419.8851 420.1314 0.0368 -1.0000 -1.0000 1809052 1579522697.40 151.5200 60.0022 32.0000 1.9977 1.9987 419.8530 420.1005 0.0370 -1.0000 -1.0000 1809131 1579522697.50 151.5200 60.0022 32.0000 1.9977 1.9986 419.9144 420.1622 0.0370 -1.0000 -1.0000 1809193 1579522697.60 151.5200 60.0022 32.0000 1.9975 1.9985 419.9335 420.1807 0.0369 -1.0000 -1.0000 1809255 1579522697.70 151.5092 60.0022 32.0000 1.9980 1.9990 419.9105 420.1578 0.0370 -1.0000 -1.0000 1809396 1579522697.80 151.5092 60.0022 32.0000 1.9982 1.9992 419.9110 420.1577 0.0369 -1.0000 -1.0000 1809459 1579522697.90 151.5092 60.0022 32.0000 1.9979 1.9989 419.8963 420.1433 0.0369 -1.0000 -1.0000 1809521 1579522698.00 151.5092 60.0022 32.0000 1.9981 1.9990 419.8871 420.1346 0.0370 -1.0000 -1.0000 1809599 1579522698.10 151.5092 60.0022 32.0000 1.9980 1.9990 419.9517 420.1996 0.0370 -1.0000 -1.0000 1809662 1579522698.20 151.5092 60.0022 32.0000 1.9981 1.9990 419.9213 420.1680 0.0368 -1.0000 -1.0000 1810084 1579522698.30 151.4822 60.0022 32.0000 1.9976 1.9986 419.8769 420.1235 0.0369 -1.0000 -1.0000 1810146 1579522698.40 151.4822 60.0022 32.0000 1.9980 1.9990 419.9010 420.1487 0.0370 -1.0000 -1.0000 1810209 1579522698.50 151.4822 60.0022 32.0000 1.9976 1.9986 419.8539 420.1019 0.0370 -1.0000 -1.0000 1810271 1579522698.60 151.4822 60.0022 32.0000 1.9987 1.9996 419.9268 420.1745 0.0370 -1.0000 -1.0000 1810349 1579522698.70 151.4822 60.0022 32.0000 1.9983 1.9992 419.8610 420.1085 0.0370 -1.0000 -1.0000 1811037 1579522698.80 151.4822 60.0022 32.0000 1.9980 1.9989 419.9787 420.2267 0.0370 -1.0000 -1.0000 1811099 1579522698.90 151.5165 60.0022 32.0000 1.9983 1.9993 419.9267 420.1746 0.0371 -1.0000 -1.0000 1811178 1579522699.00 151.5181 60.0022 32.0000 1.9981 1.9991 419.8928 420.1402 0.0369 -1.0000 -1.0000 1811240 1579522699.10 151.5181 60.0022 32.0000 1.9980 1.9989 419.8798 420.1258 0.0368 -1.0000 -1.0000 1811303 1579522699.20 151.5181 60.0022 32.0000 1.9979 1.9989 419.8811 420.1273 0.0368 -1.0000 -1.0000 1811412 1579522699.30 151.5181 60.0022 32.0000 1.9980 1.9990 419.8881 420.1357 0.0369 -1.0000 -1.0000 1811475 1579522699.40 151.5187 60.0022 32.0000 1.9978 1.9988 419.8806 420.1268 0.0369 -1.0000 -1.0000 1811552 1579522699.50 151.5206 60.0022 32.0000 1.9977 1.9987 419.8495 420.0964 0.0369 -1.0000 -1.0000 1811615 1579522699.60 151.5206 60.0022 32.0000 1.9976 1.9986 419.8600 420.1076 0.0370 -1.0000 -1.0000 1811678 1579522699.70 151.5206 60.0022 32.0000 1.9980 1.9990 419.8276 420.0748 0.0369 -1.0000 -1.0000 1811755 1579522699.80 151.5206 60.0022 32.0000 1.9986 1.9996 419.9515 420.1990 0.0371 -1.0000 -1.0000 1811818 1579522699.90 151.5206 60.0022 32.0000 1.9988 1.9998 419.9250 420.1721 0.0369 -1.0000 -1.0000 1811881 1579522700.00 151.5125 60.0013 32.0000 1.9973 1.9982 419.9387 420.1862 0.0370 -1.0000 -1.0000 1811959 1579522700.10 151.5125 60.0013 32.0000 1.9974 1.9983 419.9354 420.1825 0.0369 -1.0000 -1.0000 1812021 1579522700.20 151.5125 60.0013 32.0000 1.9983 1.9993 419.9128 420.1591 0.0369 -1.0000 -1.0000 1812146 1579522700.30 151.5125 60.0013 32.0000 1.9980 1.9990 419.8736 420.1204 0.0368 -1.0000 -1.0000 1812209 1579522700.40 151.5125 60.0013 32.0000 1.9985 1.9995 419.8684 420.1151 0.0369 -1.0000 -1.0000 1812271 1579522700.50 151.5125 60.0013 32.0000 1.9982 1.9991 419.8477 420.0949 0.0370 -1.0000 -1.0000 1812334 1579522700.60 151.5125 60.0013 32.0000 1.9978 1.9987 419.8899 420.1374 0.0369 -1.0000 -1.0000 1812412 1579522700.70 151.5076 60.0013 32.0000 1.9980 1.9990 419.8627 420.1092 0.0369 -1.0000 -1.0000 1812537 1579522700.80 151.5076 60.0013 32.0000 1.9979 1.9988 419.8689 420.1165 0.0369 -1.0000 -1.0000 1812599 1579522700.90 151.5076 60.0013 32.0000 1.9986 1.9996 419.8534 420.0999 0.0369 -1.0000 -1.0000 1812677 1579522701.00 151.5076 60.0013 32.0000 1.9984 1.9994 419.9137 420.1614 0.0371 -1.0000 -1.0000 1812740 1579522701.10 151.5076 60.0013 32.0000 1.9978 1.9987 419.9120 420.1586 0.0369 -1.0000 -1.0000 1812802 1579522701.20 151.5076 60.0013 32.0000 1.9980 1.9990 419.8884 420.1360 0.0370 -1.0000 -1.0000 1812881 1579522701.30 151.5244 60.0013 32.0000 1.9978 1.9988 419.9239 420.1714 0.0369 -1.0000 -1.0000 1812943 1579522701.40 151.5244 60.0013 32.0000 1.9983 1.9993 419.9181 420.1660 0.0371 -1.0000 -1.0000 1813131 1579522701.50 151.5244 60.0013 32.0000 1.9980 1.9990 419.8275 420.0748 0.0369 -1.0000 -1.0000 1813193 1579522701.60 151.5244 60.0013 32.0000 1.9976 1.9986 419.8164 420.0632 0.0369 -1.0000 -1.0000 1813255 1579522701.70 151.5244 60.0013 32.0000 1.9979 1.9989 419.8757 420.1225 0.0369 -1.0000 -1.0000 1813334 1579522701.80 151.5231 60.0013 32.0000 1.9981 1.9991 419.9213 420.1688 0.0370 -1.0000 -1.0000 1813396 1579522701.90 151.4806 60.0013 32.0000 1.9977 1.9987 419.8857 420.1337 0.0371 -1.0000 -1.0000 1813459 1579522702.00 151.4806 60.0013 32.0000 1.9977 1.9987 419.9265 420.1741 0.0370 -1.0000 -1.0000 1813537 1579522702.10 151.4806 60.0013 32.0000 1.9977 1.9987 419.9206 420.1673 0.0368 -1.0000 -1.0000 1813599 1579522702.20 151.4806 60.0013 32.0000 1.9976 1.9986 419.8698 420.1169 0.0370 -1.0000 -1.0000 1813662 1579522702.30 151.4806 60.0013 32.0000 1.9981 1.9991 419.8783 420.1256 0.0370 -1.0000 -1.0000 1813803 1579522702.40 151.4806 60.0013 32.0000 1.9987 1.9996 419.8739 420.1212 0.0370 -1.0000 -1.0000 1813865 1579522702.50 151.4949 60.0013 32.0000 1.9980 1.9990 419.9115 420.1594 0.0371 -1.0000 -1.0000 1813928 1579522702.60 151.4949 60.0013 32.0000 1.9980 1.9990 419.9432 420.1899 0.0369 -1.0000 -1.0000 1814006 1579522702.70 151.4949 60.0013 32.0000 1.9974 1.9984 419.9675 420.2147 0.0370 -1.0000 -1.0000 1814068 1579522702.80 151.4949 60.0013 32.0000 1.9976 1.9985 419.9005 420.1491 0.0372 -1.0000 -1.0000 1814162 1579522702.90 151.4949 60.0013 32.0000 1.9977 1.9987 419.8774 420.1242 0.0368 -1.0000 -1.0000 1814240 1579522703.00 151.4949 60.0013 32.0000 1.9977 1.9987 419.9746 420.2217 0.0370 -1.0000 -1.0000 1814302 1579522703.10 151.4949 60.0013 32.0000 1.9981 1.9991 419.9021 420.1497 0.0370 -1.0000 -1.0000 1814365 1579522703.20 151.4949 60.0013 32.0000 1.9980 1.9989 419.9692 420.2164 0.0369 -1.0000 -1.0000 1814427 1579522703.30 151.4949 60.0013 32.0000 1.9977 1.9986 419.9147 420.1620 0.0369 -1.0000 -1.0000 1814693 1579522703.40 151.4949 60.0013 32.0000 1.9981 1.9991 419.9576 420.2049 0.0369 -1.0000 -1.0000 1814771 1579522703.50 151.5027 60.0013 32.0000 1.9983 1.9993 419.9419 420.1892 0.0370 -1.0000 -1.0000 1814834 1579522703.60 151.5013 60.0013 32.0000 1.9978 1.9988 419.9345 420.1819 0.0370 -1.0000 -1.0000 1814896 1579522703.70 151.5013 60.0013 32.0000 1.9974 1.9984 419.8853 420.1322 0.0369 -1.0000 -1.0000 1814959 1579522703.80 151.4650 60.0013 32.0000 1.9977 1.9987 419.8817 420.1295 0.0370 -1.0000 -1.0000 1815662 1579522703.90 151.4650 60.0013 32.0000 1.9975 1.9985 419.8015 420.0481 0.0368 -1.0000 -1.0000 1815725 1579522704.00 151.4650 60.0013 32.0000 1.9982 1.9991 419.8998 420.1473 0.0370 -1.0000 -1.0000 1815802 1579522704.10 151.4650 60.0013 32.0000 1.9980 1.9990 419.9001 420.1488 0.0372 -1.0000 -1.0000 1815865 1579522704.20 151.4650 60.0013 32.0000 1.9980 1.9990 419.9270 420.1754 0.0370 -1.0000 -1.0000 1815928 1579522704.30 151.4881 60.0013 32.0000 1.9976 1.9986 419.8619 420.1097 0.0370 -1.0000 -1.0000 1816006 1579522704.40 151.4834 60.0013 32.0000 1.9978 1.9987 419.9427 420.1894 0.0369 -1.0000 -1.0000 1816068 1579522704.50 151.4834 60.0013 32.0000 1.9976 1.9986 419.8651 420.1126 0.0370 -1.0000 -1.0000 1816131 1579522704.60 151.4834 60.0013 32.0000 1.9982 1.9992 419.8947 420.1419 0.0369 -1.0000 -1.0000 1816193 1579522704.70 151.4834 60.0013 32.0000 1.9982 1.9992 419.8468 420.0943 0.0370 -1.0000 -1.0000 1816255 1579522704.80 151.4830 60.0012 32.0000 1.9979 1.9989 419.8614 420.1093 0.0371 -1.0000 -1.0000 1816318 1579522704.90 151.4830 60.0012 32.0000 1.9975 1.9985 419.8168 420.0648 0.0371 -1.0000 -1.0000 1816427 1579522705.00 151.4830 60.0012 32.0000 1.9978 1.9988 419.8589 420.1071 0.0371 -1.0000 -1.0000 1816490 1579522705.10 151.4830 60.0012 32.0000 1.9977 1.9987 419.8499 420.0974 0.0370 -1.0000 -1.0000 1816552 1579522705.20 151.5288 60.0012 32.0000 1.9978 1.9988 419.8716 420.1184 0.0369 -1.0000 -1.0000 1816631 1579522705.30 151.5288 60.0012 32.0000 1.9976 1.9985 419.8438 420.0915 0.0370 -1.0000 -1.0000 1816693 1579522705.40 151.5288 60.0012 32.0000 1.9972 1.9981 419.8327 420.0794 0.0368 -1.0000 -1.0000 1817396 1579522705.50 151.5288 60.0012 32.0000 1.9980 1.9989 419.8862 420.1343 0.0372 -1.0000 -1.0000 1817459 1579522705.60 151.5288 60.0012 32.0000 1.9979 1.9988 419.9051 420.1532 0.0370 -1.0000 -1.0000 1817521 1579522705.70 151.5288 60.0012 32.0000 1.9982 1.9992 419.9405 420.1881 0.0370 -1.0000 -1.0000 1817599 1579522705.80 151.5288 60.0012 32.0000 1.9981 1.9991 419.8110 420.0582 0.0370 -1.0000 -1.0000 1817662 1579522705.90 151.5288 60.0012 32.0000 1.9980 1.9990 419.8368 420.0849 0.0370 -1.0000 -1.0000 1817725 1579522706.00 151.5288 60.0012 32.0000 1.9975 1.9985 419.8960 420.1422 0.0368 -1.0000 -1.0000 1817787 1579522706.10 151.5288 60.0012 32.0000 1.9987 1.9997 419.8716 420.1182 0.0369 -1.0000 -1.0000 1817865 1579522706.20 151.5288 60.0012 32.0000 1.9981 1.9990 419.9425 420.1900 0.0370 -1.0000 -1.0000 1817912 1579522706.30 151.5051 60.0012 32.0000 1.9980 1.9990 419.9137 420.1612 0.0370 -1.0000 -1.0000 1817990 1579522706.40 151.5051 60.0012 32.0000 1.9974 1.9984 419.9694 420.2168 0.0370 -1.0000 -1.0000 1818178 1579522706.50 151.5051 60.0012 32.0000 1.9973 1.9983 419.8918 420.1390 0.0370 -1.0000 -1.0000 1818240 1579522706.60 151.5051 60.0012 32.0000 1.9979 1.9989 419.8475 420.0952 0.0370 -1.0000 -1.0000 1818318 1579522706.70 151.5051 60.0012 32.0000 1.9980 1.9990 419.8421 420.0897 0.0370 -1.0000 -1.0000 1818381 1579522706.80 151.5051 60.0012 32.0000 1.9979 1.9989 419.9142 420.1608 0.0369 -1.0000 -1.0000 1818443 1579522706.90 151.5211 60.0012 32.0000 1.9977 1.9987 419.8774 420.1247 0.0370 -1.0000 -1.0000 1818693 1579522707.00 151.5211 60.0012 32.0000 1.9981 1.9991 419.8229 420.0706 0.0370 -1.0000 -1.0000 1818755 1579522707.10 151.5211 60.0012 32.0000 1.9973 1.9983 419.8948 420.1418 0.0369 -1.0000 -1.0000 1818818 1579522707.20 151.5211 60.0012 32.0000 1.9984 1.9993 419.8708 420.1181 0.0370 -1.0000 -1.0000 1818881 1579522707.30 151.5150 60.0012 32.0000 1.9981 1.9991 419.8626 420.1097 0.0369 -1.0000 -1.0000 1818943 1579522707.40 151.4944 60.0012 32.0000 1.9972 1.9982 419.9296 420.1764 0.0369 -1.0000 -1.0000 1819021 1579522707.50 151.4944 60.0012 32.0000 1.9976 1.9986 419.8802 420.1287 0.0372 -1.0000 -1.0000 1819162 1579522707.60 151.4944 60.0012 32.0000 1.9979 1.9989 419.9187 420.1654 0.0369 -1.0000 -1.0000 1819224 1579522707.70 151.4944 60.0012 32.0000 1.9979 1.9989 419.8873 420.1347 0.0370 -1.0000 -1.0000 1819287 1579522707.80 151.4944 60.0012 32.0000 1.9985 1.9995 419.9004 420.1481 0.0370 -1.0000 -1.0000 1819349 1579522707.90 151.4944 60.0012 32.0000 1.9982 1.9992 419.9533 420.2009 0.0369 -1.0000 -1.0000 1819412 1579522708.00 151.5204 60.0012 32.0000 1.9986 1.9996 419.9205 420.1677 0.0370 -1.0000 -1.0000 1819709 1579522708.10 151.5204 60.0012 32.0000 1.9979 1.9989 419.8675 420.1156 0.0371 -1.0000 -1.0000 1819771 1579522708.20 151.5204 60.0012 32.0000 1.9980 1.9989 419.8682 420.1153 0.0368 -1.0000 -1.0000 1819834 1579522708.30 151.5204 60.0012 32.0000 1.9986 1.9995 419.9090 420.1548 0.0368 -1.0000 -1.0000 1819912 1579522708.40 151.5204 60.0012 32.0000 1.9976 1.9986 419.8846 420.1313 0.0369 -1.0000 -1.0000 1819975 1579522708.50 151.4972 60.0012 32.0000 1.9981 1.9990 419.8931 420.1409 0.0370 -1.0000 -1.0000 1820818 1579522708.60 151.4860 60.0012 32.0000 1.9980 1.9989 419.8976 420.1452 0.0370 -1.0000 -1.0000 1820896 1579522708.70 151.4860 60.0012 32.0000 1.9974 1.9984 419.9523 420.1983 0.0368 -1.0000 -1.0000 1820959 1579522708.80 151.4860 60.0012 32.0000 1.9978 1.9988 419.9480 420.1957 0.0370 -1.0000 -1.0000 1821021 1579522708.90 151.4860 60.0012 32.0000 1.9982 1.9992 419.8992 420.1465 0.0369 -1.0000 -1.0000 1821099 1579522709.00 151.4860 60.0012 32.0000 1.9976 1.9986 419.9195 420.1668 0.0370 -1.0000 -1.0000 1821162 1579522709.10 151.4860 60.0012 32.0000 1.9980 1.9990 419.8356 420.0838 0.0370 -1.0000 -1.0000 1821224 1579522709.20 151.4860 60.0012 32.0000 1.9976 1.9986 419.9029 420.1499 0.0369 -1.0000 -1.0000 1821302 1579522709.30 151.4860 60.0012 32.0000 1.9986 1.9995 419.8381 420.0847 0.0369 -1.0000 -1.0000 1821365 1579522709.40 151.4860 60.0012 32.0000 1.9984 1.9994 419.8550 420.1032 0.0370 -1.0000 -1.0000 1821428 1579522709.50 151.4860 60.0012 32.0000 1.9980 1.9989 419.9379 420.1844 0.0368 -1.0000 -1.0000 1821490 1579522709.60 151.5336 60.0012 32.0000 1.9980 1.9989 419.9728 420.2201 0.0370 -1.0000 -1.0000 1821552 1579522709.70 151.5336 60.0012 32.0000 1.9977 1.9987 419.8912 420.1388 0.0369 -1.0000 -1.0000 1821631 1579522709.80 151.5336 60.0012 32.0000 1.9974 1.9983 419.9158 420.1624 0.0369 -1.0000 -1.0000 1821693 1579522709.90 151.5336 60.0012 32.0000 1.9984 1.9994 419.9156 420.1627 0.0369 -1.0000 -1.0000 1821755 1579522710.00 151.5336 60.0012 32.0000 1.9979 1.9988 419.8887 420.1368 0.0371 -1.0000 -1.0000 1821834 1579522710.10 151.5257 60.0014 32.0000 1.9981 1.9991 419.9378 420.1859 0.0370 -1.0000 -1.0000 1821896 1579522710.20 151.5141 60.0018 32.0000 1.9974 1.9984 419.8522 420.0990 0.0368 -1.0000 -1.0000 1821959 1579522710.30 151.4856 60.0018 32.0000 1.9980 1.9990 419.9196 420.1675 0.0370 -1.0000 -1.0000 1822021 1579522710.40 151.4856 60.0018 32.0000 1.9991 2.0001 419.9517 420.1992 0.0370 -1.0000 -1.0000 1822084 1579522710.50 151.4856 60.0018 32.0000 1.9986 1.9996 419.9373 420.1849 0.0370 -1.0000 -1.0000 1822146 1579522710.60 151.4856 60.0018 32.0000 1.9980 1.9990 419.8650 420.1130 0.0371 -1.0000 -1.0000 1822225 1579522710.70 151.4856 60.0018 32.0000 1.9980 1.9990 419.8389 420.0869 0.0371 -1.0000 -1.0000 1822287 1579522710.80 151.4856 60.0018 32.0000 1.9981 1.9990 419.8702 420.1174 0.0369 -1.0000 -1.0000 1822349 1579522710.90 151.4856 60.0018 32.0000 1.9977 1.9987 419.9210 420.1681 0.0369 -1.0000 -1.0000 1822427 1579522711.00 151.4856 60.0018 32.0000 1.9978 1.9988 419.8569 420.1041 0.0369 -1.0000 -1.0000 1822552 1579522711.10 151.4856 60.0018 32.0000 1.9980 1.9990 419.8213 420.0678 0.0368 -1.0000 -1.0000 1822615 1579522711.20 151.4856 60.0018 32.0000 1.9980 1.9990 419.8965 420.1438 0.0369 -1.0000 -1.0000 1822693 1579522711.30 151.5174 60.0018 32.0000 1.9981 1.9991 419.8456 420.0928 0.0370 -1.0000 -1.0000 1822755 1579522711.40 151.5550 60.0018 32.0000 1.9982 1.9992 419.8936 420.1404 0.0368 -1.0000 -1.0000 1822818 1579522711.50 151.5550 60.0018 32.0000 1.9981 1.9991 419.9255 420.1734 0.0370 -1.0000 -1.0000 1822881 1579522711.60 151.5550 60.0018 32.0000 1.9984 1.9993 419.8824 420.1292 0.0369 -1.0000 -1.0000 1823849 1579522711.70 151.5550 60.0018 32.0000 1.9988 1.9998 419.9233 420.1708 0.0369 -1.0000 -1.0000 1823928 1579522711.80 151.5550 60.0018 32.0000 1.9984 1.9994 419.8571 420.1035 0.0368 -1.0000 -1.0000 1823990 1579522711.90 151.5254 60.0018 32.0000 1.9985 1.9995 419.8627 420.1091 0.0369 -1.0000 -1.0000 1824052 1579522712.00 151.5254 60.0018 32.0000 1.9986 1.9995 419.9231 420.1688 0.0368 -1.0000 -1.0000 1824240 1579522712.10 151.5254 60.0018 32.0000 1.9985 1.9995 419.8985 420.1459 0.0370 -1.0000 -1.0000 1824302 1579522712.20 151.5254 60.0018 32.0000 1.9982 1.9991 419.8650 420.1121 0.0369 -1.0000 -1.0000 1824365 1579522712.30 151.5254 60.0018 32.0000 1.9980 1.9990 419.8873 420.1345 0.0369 -1.0000 -1.0000 1824443 1579522712.40 151.5254 60.0018 32.0000 1.9982 1.9992 419.9024 420.1479 0.0368 -1.0000 -1.0000 1824505 1579522712.50 151.4827 60.0018 32.0000 1.9976 1.9986 419.8669 420.1143 0.0370 -1.0000 -1.0000 1824568 1579522712.60 151.4827 60.0018 32.0000 1.9979 1.9989 419.9401 420.1873 0.0369 -1.0000 -1.0000 1824646 1579522712.70 151.4827 60.0018 32.0000 1.9982 1.9992 419.8626 420.1102 0.0370 -1.0000 -1.0000 1824709 1579522712.80 151.4827 60.0018 32.0000 1.9977 1.9987 419.8578 420.1050 0.0369 -1.0000 -1.0000 1824771 1579522712.90 151.4827 60.0018 32.0000 1.9980 1.9990 419.8649 420.1123 0.0370 -1.0000 -1.0000 1824849 1579522713.00 151.5336 60.0018 32.0000 1.9986 1.9996 419.9264 420.1730 0.0369 -1.0000 -1.0000 1824896 1579522713.10 151.5336 60.0018 32.0000 1.9991 2.0001 419.8590 420.1056 0.0368 -1.0000 -1.0000 1824974 1579522713.20 151.5336 60.0018 32.0000 1.9981 1.9991 419.9377 420.1838 0.0368 -1.0000 -1.0000 1825037 1579522713.30 151.5336 60.0018 32.0000 1.9976 1.9986 419.8791 420.1265 0.0370 -1.0000 -1.0000 1825099 1579522713.40 151.5336 60.0018 32.0000 1.9972 1.9982 419.8865 420.1338 0.0370 -1.0000 -1.0000 1825177 1579522713.50 151.5336 60.0018 32.0000 1.9975 1.9984 419.8150 420.0624 0.0370 -1.0000 -1.0000 1825240 1579522713.60 151.5336 60.0018 32.0000 1.9980 1.9990 419.8898 420.1377 0.0371 -1.0000 -1.0000 1825302 1579522713.70 151.5336 60.0018 32.0000 1.9971 1.9981 419.8790 420.1270 0.0370 -1.0000 -1.0000 1825381 1579522713.80 151.5336 60.0018 32.0000 1.9975 1.9985 419.8889 420.1361 0.0369 -1.0000 -1.0000 1825443 1579522713.90 151.5336 60.0018 32.0000 1.9976 1.9986 419.8485 420.0957 0.0370 -1.0000 -1.0000 1825506 1579522714.00 151.5336 60.0018 32.0000 1.9983 1.9993 419.8760 420.1237 0.0369 -1.0000 -1.0000 1825568 1579522714.10 151.4828 60.0018 32.0000 1.9981 1.9991 419.9096 420.1577 0.0371 -1.0000 -1.0000 1825631 1579522714.20 151.4828 60.0018 32.0000 1.9981 1.9990 419.8514 420.0994 0.0370 -1.0000 -1.0000 1825709 1579522714.30 151.4828 60.0018 32.0000 1.9976 1.9985 419.8966 420.1436 0.0369 -1.0000 -1.0000 1825771 1579522714.40 151.4828 60.0018 32.0000 1.9979 1.9988 419.8900 420.1375 0.0370 -1.0000 -1.0000 1825834 1579522714.50 151.4828 60.0018 32.0000 1.9982 1.9992 419.8836 420.1308 0.0369 -1.0000 -1.0000 1825896 1579522714.60 151.4828 60.0018 32.0000 1.9984 1.9993 419.9029 420.1496 0.0369 -1.0000 -1.0000 1826568 1579522714.70 151.4843 60.0016 32.0000 1.9977 1.9986 419.9037 420.1504 0.0369 -1.0000 -1.0000 1826631 1579522714.80 151.4843 60.0016 32.0000 1.9980 1.9989 419.8851 420.1325 0.0370 -1.0000 -1.0000 1826693 1579522714.90 151.4843 60.0016 32.0000 1.9978 1.9988 419.8503 420.0971 0.0369 -1.0000 -1.0000 1826755 1579522715.00 151.4843 60.0016 32.0000 1.9977 1.9987 419.8884 420.1358 0.0370 -1.0000 -1.0000 1826818 1579522715.10 151.4843 60.0016 32.0000 1.9980 1.9990 419.8596 420.1074 0.0370 -1.0000 -1.0000 1826959 1579522715.20 151.4861 60.0016 32.0000 1.9984 1.9994 419.9218 420.1682 0.0368 -1.0000 -1.0000 1827037 1579522715.30 151.5039 60.0016 32.0000 1.9973 1.9983 419.9170 420.1638 0.0369 -1.0000 -1.0000 1827099 1579522715.40 151.5039 60.0016 32.0000 1.9976 1.9986 419.8815 420.1286 0.0369 -1.0000 -1.0000 1827178 1579522715.50 151.5039 60.0016 32.0000 1.9980 1.9990 419.8358 420.0825 0.0368 -1.0000 -1.0000 1827240 1579522715.60 151.5039 60.0016 32.0000 1.9981 1.9991 419.8834 420.1302 0.0369 -1.0000 -1.0000 1827303 1579522715.70 151.5039 60.0016 32.0000 1.9982 1.9991 419.9746 420.2225 0.0370 -1.0000 -1.0000 1827428 1579522715.80 151.4886 60.0016 32.0000 1.9970 1.9979 419.9245 420.1717 0.0369 -1.0000 -1.0000 1827490 1579522715.90 151.4886 60.0016 32.0000 1.9978 1.9988 419.9835 420.2301 0.0369 -1.0000 -1.0000 1827552 1579522716.00 151.4886 60.0016 32.0000 1.9977 1.9987 419.8640 420.1121 0.0371 -1.0000 -1.0000 1827631 1579522716.10 151.4886 60.0016 32.0000 1.9984 1.9994 419.9383 420.1859 0.0370 -1.0000 -1.0000 1827693 1579522716.20 151.4886 60.0016 32.0000 1.9984 1.9994 419.9461 420.1921 0.0368 -1.0000 -1.0000 1827943 1579522716.30 151.4886 60.0016 32.0000 1.9976 1.9986 419.8630 420.1105 0.0370 -1.0000 -1.0000 1828021 1579522716.40 151.4886 60.0016 32.0000 1.9980 1.9989 419.8954 420.1426 0.0369 -1.0000 -1.0000 1828084 1579522716.50 151.4886 60.0016 32.0000 1.9982 1.9992 419.9430 420.1906 0.0370 -1.0000 -1.0000 1828146 1579522716.60 151.4886 60.0016 32.0000 1.9982 1.9992 419.8674 420.1154 0.0372 -1.0000 -1.0000 1828209 1579522716.70 151.4886 60.0016 32.0000 1.9984 1.9994 419.9144 420.1621 0.0369 -1.0000 -1.0000 1828459 1579522716.80 151.4886 60.0016 32.0000 1.9981 1.9991 420.0478 420.2950 0.0369 -1.0000 -1.0000 1828521 1579522716.90 151.5204 60.0016 32.0000 1.9978 1.9987 419.9061 420.1536 0.0371 -1.0000 -1.0000 1828584 1579522717.00 151.5204 60.0016 32.0000 1.9976 1.9986 419.9592 420.2071 0.0370 -1.0000 -1.0000 1828646 1579522717.10 151.5204 60.0016 32.0000 1.9981 1.9990 419.8547 420.1018 0.0369 -1.0000 -1.0000 1828724 1579522717.20 151.5204 60.0016 32.0000 1.9972 1.9982 419.8910 420.1374 0.0369 -1.0000 -1.0000 1828974 1579522717.30 151.5204 60.0016 32.0000 1.9979 1.9988 419.8908 420.1374 0.0368 -1.0000 -1.0000 1829037 1579522717.40 151.5208 60.0016 32.0000 1.9984 1.9994 419.9648 420.2110 0.0368 -1.0000 -1.0000 1829099 1579522717.50 151.5208 60.0016 32.0000 1.9978 1.9987 419.9223 420.1689 0.0369 -1.0000 -1.0000 1829162 1579522717.60 151.5208 60.0016 32.0000 1.9981 1.9991 419.9060 420.1541 0.0371 -1.0000 -1.0000 1829240 1579522717.70 151.5208 60.0016 32.0000 1.9978 1.9988 419.9431 420.1906 0.0370 -1.0000 -1.0000 1829443 1579522717.80 151.5208 60.0016 32.0000 1.9970 1.9979 419.9184 420.1660 0.0370 -1.0000 -1.0000 1829506 1579522717.90 151.5208 60.0016 32.0000 1.9977 1.9987 419.9518 420.1984 0.0368 -1.0000 -1.0000 1829568 1579522718.00 151.5208 60.0016 32.0000 1.9976 1.9985 419.8775 420.1245 0.0369 -1.0000 -1.0000 1829631 1579522718.10 151.4917 60.0016 32.0000 1.9984 1.9994 419.9185 420.1658 0.0370 -1.0000 -1.0000 1829693 1579522718.20 151.4917 60.0016 32.0000 1.9980 1.9990 419.9338 420.1817 0.0370 -1.0000 -1.0000 1829896 1579522718.30 151.4917 60.0016 32.0000 1.9979 1.9989 419.9535 420.1996 0.0368 -1.0000 -1.0000 1829975 1579522718.40 151.4917 60.0016 32.0000 1.9978 1.9988 419.9047 420.1524 0.0371 -1.0000 -1.0000 1830037 1579522718.50 151.4917 60.0016 32.0000 1.9984 1.9994 419.7664 420.0135 0.0369 -1.0000 -1.0000 1830099 1579522718.60 151.4917 60.0016 32.0000 1.9977 1.9987 419.8992 420.1465 0.0369 -1.0000 -1.0000 1830162 1579522718.70 151.4907 60.0016 32.0000 1.9973 1.9983 419.8711 420.1181 0.0369 -1.0000 -1.0000 1830818 1579522718.80 151.4907 60.0016 32.0000 1.9976 1.9986 419.8797 420.1262 0.0369 -1.0000 -1.0000 1830865 1579522718.90 151.4907 60.0016 32.0000 1.9979 1.9988 419.8225 420.0705 0.0370 -1.0000 -1.0000 1830943 1579522719.00 151.4907 60.0016 32.0000 1.9985 1.9994 419.8684 420.1151 0.0368 -1.0000 -1.0000 1831006 1579522719.10 151.4907 60.0016 32.0000 1.9979 1.9989 419.8799 420.1280 0.0371 -1.0000 -1.0000 1831068 1579522719.20 151.4943 60.0016 32.0000 1.9981 1.9991 419.9050 420.1531 0.0371 -1.0000 -1.0000 1831162 1579522719.30 151.5260 60.0016 32.0000 1.9971 1.9981 419.8513 420.0996 0.0371 -1.0000 -1.0000 1831224 1579522719.40 151.5260 60.0016 32.0000 1.9984 1.9993 419.8950 420.1413 0.0368 -1.0000 -1.0000 1831302 1579522719.50 151.5260 60.0016 32.0000 1.9980 1.9989 419.8635 420.1091 0.0368 -1.0000 -1.0000 1831365 1579522719.60 151.5260 60.0016 32.0000 1.9985 1.9995 419.9150 420.1614 0.0368 -1.0000 -1.0000 1831428 1579522719.70 151.5260 60.0016 32.0000 1.9978 1.9988 419.9312 420.1793 0.0371 -1.0000 -1.0000 1831506 1579522719.80 151.5219 60.0025 32.0000 1.9974 1.9984 419.8834 420.1313 0.0370 -1.0000 -1.0000 1831568 1579522719.90 151.5219 60.0025 32.0000 1.9976 1.9986 419.8731 420.1215 0.0371 -1.0000 -1.0000 1831630 1579522720.00 151.5219 60.0025 32.0000 1.9978 1.9988 419.9184 420.1654 0.0369 -1.0000 -1.0000 1831693 1579522720.10 151.5219 60.0025 32.0000 1.9983 1.9992 420.0059 420.2533 0.0369 -1.0000 -1.0000 1831755 1579522720.20 151.5219 60.0025 32.0000 1.9978 1.9988 419.9252 420.1720 0.0369 -1.0000 -1.0000 1831818 1579522720.30 151.5395 60.0025 32.0000 1.9980 1.9990 419.8137 420.0608 0.0369 -1.0000 -1.0000 1831928 1579522720.40 151.5395 60.0025 32.0000 1.9988 1.9997 419.9600 420.2064 0.0369 -1.0000 -1.0000 1831990 1579522720.50 151.5395 60.0025 32.0000 1.9979 1.9989 419.9060 420.1541 0.0371 -1.0000 -1.0000 1832052 1579522720.60 151.5395 60.0025 32.0000 1.9986 1.9995 419.8966 420.1445 0.0370 -1.0000 -1.0000 1832130 1579522720.70 151.5395 60.0025 32.0000 1.9979 1.9989 419.9001 420.1469 0.0368 -1.0000 -1.0000 1832193 1579522720.80 151.5395 60.0025 32.0000 1.9984 1.9994 419.8515 420.0986 0.0369 -1.0000 -1.0000 1832412 1579522720.90 151.5098 60.0025 32.0000 1.9981 1.9991 419.9176 420.1648 0.0370 -1.0000 -1.0000 1832490 1579522721.00 151.5098 60.0025 32.0000 1.9989 1.9998 419.9427 420.1905 0.0370 -1.0000 -1.0000 1832552 1579522721.10 151.5098 60.0025 32.0000 1.9980 1.9990 419.8649 420.1121 0.0369 -1.0000 -1.0000 1832615 1579522721.20 151.5098 60.0025 32.0000 1.9977 1.9987 419.9430 420.1887 0.0367 -1.0000 -1.0000 1832693 1579522721.30 151.5098 60.0025 32.0000 1.9979 1.9988 419.9110 420.1581 0.0370 -1.0000 -1.0000 1833177 1579522721.40 151.5098 60.0025 32.0000 1.9978 1.9988 419.8870 420.1336 0.0368 -1.0000 -1.0000 1833240 1579522721.50 151.5120 60.0025 32.0000 1.9978 1.9988 419.9763 420.2232 0.0369 -1.0000 -1.0000 1833302 1579522721.60 151.5120 60.0025 32.0000 1.9990 1.9999 419.9310 420.1788 0.0371 -1.0000 -1.0000 1833365 1579522721.70 151.5120 60.0025 32.0000 1.9982 1.9992 419.9480 420.1944 0.0368 -1.0000 -1.0000 1833443 1579522721.80 151.5120 60.0025 32.0000 1.9978 1.9987 419.9483 420.1956 0.0370 -1.0000 -1.0000 1833615 1579522721.90 151.5120 60.0025 32.0000 1.9981 1.9991 419.8771 420.1249 0.0370 -1.0000 -1.0000 1833678 1579522722.00 151.5120 60.0025 32.0000 1.9981 1.9991 419.9675 420.2142 0.0369 -1.0000 -1.0000 1833755 1579522722.10 151.5109 60.0025 32.0000 1.9985 1.9994 419.9364 420.1838 0.0370 -1.0000 -1.0000 1833818 1579522722.20 151.5109 60.0025 32.0000 1.9976 1.9986 419.8883 420.1357 0.0370 -1.0000 -1.0000 1833880 1579522722.30 151.5109 60.0025 32.0000 1.9977 1.9987 419.8520 420.0993 0.0370 -1.0000 -1.0000 1834568 1579522722.40 151.5109 60.0025 32.0000 1.9987 1.9997 419.9068 420.1545 0.0370 -1.0000 -1.0000 1834630 1579522722.50 151.5109 60.0025 32.0000 1.9983 1.9993 419.9151 420.1621 0.0369 -1.0000 -1.0000 1834693 1579522722.60 151.5126 60.0025 32.0000 1.9984 1.9994 419.8782 420.1264 0.0370 -1.0000 -1.0000 1834771 1579522722.70 151.5126 60.0025 32.0000 1.9984 1.9994 419.8739 420.1207 0.0369 -1.0000 -1.0000 1834834 1579522722.80 151.5126 60.0025 32.0000 1.9983 1.9993 419.9073 420.1540 0.0369 -1.0000 -1.0000 1834896 1579522722.90 151.5126 60.0025 32.0000 1.9979 1.9988 419.9477 420.1947 0.0369 -1.0000 -1.0000 1834974 1579522723.00 151.5126 60.0025 32.0000 1.9987 1.9997 419.8476 420.0945 0.0369 -1.0000 -1.0000 1835037 1579522723.10 151.5126 60.0025 32.0000 1.9984 1.9993 419.9009 420.1471 0.0368 -1.0000 -1.0000 1835099 1579522723.20 151.5204 60.0025 32.0000 1.9983 1.9993 419.9093 420.1563 0.0369 -1.0000 -1.0000 1835162 1579522723.30 151.5204 60.0025 32.0000 1.9984 1.9994 419.9478 420.1946 0.0369 -1.0000 -1.0000 1835225 1579522723.40 151.5204 60.0025 32.0000 1.9985 1.9995 419.8599 420.1065 0.0369 -1.0000 -1.0000 1835303 1579522723.50 151.5204 60.0025 32.0000 1.9984 1.9993 419.9077 420.1547 0.0369 -1.0000 -1.0000 1835365 1579522723.60 151.5204 60.0025 32.0000 1.9981 1.9990 419.8999 420.1471 0.0370 -1.0000 -1.0000 1835428 1579522723.70 151.5335 60.0025 32.0000 1.9982 1.9991 419.9077 420.1543 0.0368 -1.0000 -1.0000 1835506 1579522723.80 151.5471 60.0025 32.0000 1.9975 1.9985 419.8790 420.1271 0.0370 -1.0000 -1.0000 1835568 1579522723.90 151.5471 60.0025 32.0000 1.9981 1.9991 419.8439 420.0904 0.0369 -1.0000 -1.0000 1835630 1579522724.00 151.5471 60.0025 32.0000 1.9979 1.9988 419.9238 420.1707 0.0369 -1.0000 -1.0000 1835709 1579522724.10 151.5471 60.0025 32.0000 1.9980 1.9989 419.8467 420.0929 0.0368 -1.0000 -1.0000 1835771 1579522724.20 151.5471 60.0025 32.0000 1.9976 1.9985 419.9589 420.2057 0.0369 -1.0000 -1.0000 1835834 1579522724.30 151.5471 60.0025 32.0000 1.9982 1.9992 419.9312 420.1781 0.0369 -1.0000 -1.0000 1835912 1579522724.40 151.4872 60.0025 32.0000 1.9980 1.9990 419.8926 420.1403 0.0369 -1.0000 -1.0000 1835975 1579522724.50 151.4815 60.0025 32.0000 1.9984 1.9993 419.8699 420.1156 0.0368 -1.0000 -1.0000 1836037 1579522724.60 151.4815 60.0025 32.0000 1.9979 1.9989 419.8565 420.1031 0.0368 -1.0000 -1.0000 1836115 1579522724.70 151.4815 60.0025 32.0000 1.9986 1.9996 419.9066 420.1539 0.0369 -1.0000 -1.0000 1836178 1579522724.80 151.4815 60.0025 32.0000 1.9979 1.9989 419.9447 420.1917 0.0369 -1.0000 -1.0000 1836709 1579522724.90 151.4839 60.0025 32.0000 1.9988 1.9998 419.9249 420.1716 0.0369 -1.0000 -1.0000 1836771 1579522725.00 151.5182 60.0023 32.0000 1.9975 1.9984 419.8747 420.1225 0.0370 -1.0000 -1.0000 1836834 1579522725.10 151.5182 60.0023 32.0000 1.9979 1.9989 419.8925 420.1396 0.0370 -1.0000 -1.0000 1836896 1579522725.20 151.5182 60.0023 32.0000 1.9989 1.9999 419.9012 420.1488 0.0370 -1.0000 -1.0000 1836975 1579522725.30 151.5182 60.0023 32.0000 1.9980 1.9990 419.8825 420.1293 0.0369 -1.0000 -1.0000 1837037 1579522725.40 151.5182 60.0023 32.0000 1.9983 1.9992 419.8880 420.1349 0.0369 -1.0000 -1.0000 1837240 1579522725.50 151.5182 60.0023 32.0000 1.9984 1.9993 419.9015 420.1482 0.0369 -1.0000 -1.0000 1837303 1579522725.60 151.5265 60.0023 32.0000 1.9981 1.9991 419.8660 420.1133 0.0369 -1.0000 -1.0000 1837365 1579522725.70 151.5265 60.0023 32.0000 1.9980 1.9990 419.8846 420.1310 0.0369 -1.0000 -1.0000 1837443 1579522725.80 151.5265 60.0023 32.0000 1.9977 1.9987 419.9930 420.2398 0.0369 -1.0000 -1.0000 1837506 1579522725.90 151.5265 60.0023 32.0000 1.9977 1.9986 419.9379 420.1847 0.0369 -1.0000 -1.0000 1838193 1579522726.00 151.5265 60.0023 32.0000 1.9986 1.9996 419.9450 420.1925 0.0370 -1.0000 -1.0000 1838255 1579522726.10 151.5712 60.0023 32.0000 1.9982 1.9992 419.9017 420.1488 0.0369 -1.0000 -1.0000 1838334 1579522726.20 151.5815 60.0023 32.0000 1.9983 1.9993 419.9062 420.1532 0.0370 -1.0000 -1.0000 1838396 1579522726.30 151.5815 60.0023 32.0000 1.9980 1.9990 419.9089 420.1549 0.0367 -1.0000 -1.0000 1838459 1579522726.40 151.5815 60.0023 32.0000 1.9985 1.9994 419.9321 420.1785 0.0368 -1.0000 -1.0000 1838521 1579522726.50 151.5815 60.0023 32.0000 1.9986 1.9996 419.9574 420.2043 0.0369 -1.0000 -1.0000 1838584 1579522726.60 151.5815 60.0023 32.0000 1.9982 1.9991 419.9059 420.1525 0.0368 -1.0000 -1.0000 1838662 1579522726.70 151.5284 60.0023 32.0000 1.9984 1.9993 419.9335 420.1810 0.0369 -1.0000 -1.0000 1838724 1579522726.80 151.5284 60.0023 32.0000 1.9980 1.9990 419.9403 420.1868 0.0369 -1.0000 -1.0000 1838787 1579522726.90 151.5284 60.0023 32.0000 1.9983 1.9993 420.0176 420.2649 0.0369 -1.0000 -1.0000 1838865 1579522727.00 151.5284 60.0023 32.0000 1.9977 1.9987 419.8540 420.1004 0.0369 -1.0000 -1.0000 1838927 1579522727.10 151.5284 60.0023 32.0000 1.9977 1.9986 419.9624 420.2106 0.0370 -1.0000 -1.0000 1838990 1579522727.20 151.5284 60.0023 32.0000 1.9980 1.9990 419.9657 420.2132 0.0369 -1.0000 -1.0000 1839068 1579522727.30 151.5721 60.0023 32.0000 1.9986 1.9996 419.8904 420.1363 0.0368 -1.0000 -1.0000 1839130 1579522727.40 151.5798 60.0023 32.0000 1.9989 1.9999 419.9191 420.1659 0.0369 -1.0000 -1.0000 1839834 1579522727.50 151.5798 60.0023 32.0000 1.9985 1.9994 419.9557 420.2032 0.0370 -1.0000 -1.0000 1839896 1579522727.60 151.5798 60.0023 32.0000 1.9982 1.9992 419.9468 420.1937 0.0369 -1.0000 -1.0000 1839959 1579522727.70 151.5798 60.0023 32.0000 1.9982 1.9992 419.8895 420.1366 0.0368 -1.0000 -1.0000 1840021 1579522727.80 151.5798 60.0023 32.0000 1.9983 1.9992 419.9533 420.2001 0.0369 -1.0000 -1.0000 1840099 1579522727.90 151.5769 60.0023 32.0000 1.9980 1.9990 420.0382 420.2844 0.0368 -1.0000 -1.0000 1840146 1579522728.00 151.5375 60.0023 32.0000 1.9982 1.9992 419.9323 420.1785 0.0368 -1.0000 -1.0000 1840224 1579522728.10 151.5375 60.0023 32.0000 1.9983 1.9992 419.9929 420.2395 0.0371 -1.0000 -1.0000 1840287 1579522728.20 151.5375 60.0023 32.0000 1.9984 1.9994 419.9365 420.1834 0.0369 -1.0000 -1.0000 1840349 1579522728.30 151.5375 60.0023 32.0000 1.9981 1.9990 419.9034 420.1505 0.0370 -1.0000 -1.0000 1840427 1579522728.40 151.5375 60.0023 32.0000 1.9981 1.9991 419.9188 420.1651 0.0368 -1.0000 -1.0000 1840490 1579522728.50 151.5354 60.0023 32.0000 1.9983 1.9993 419.9376 420.1853 0.0370 -1.0000 -1.0000 1840552 1579522728.60 151.5175 60.0023 32.0000 1.9979 1.9989 419.8382 420.0854 0.0370 -1.0000 -1.0000 1840615 1579522728.70 151.5175 60.0023 32.0000 1.9977 1.9986 419.9295 420.1768 0.0369 -1.0000 -1.0000 1840677 1579522728.80 151.5175 60.0023 32.0000 1.9977 1.9986 419.9204 420.1675 0.0369 -1.0000 -1.0000 1840740 1579522728.90 151.5175 60.0023 32.0000 1.9979 1.9988 419.8892 420.1362 0.0369 -1.0000 -1.0000 1840818 1579522729.00 151.5175 60.0023 32.0000 1.9991 2.0001 419.9422 420.1891 0.0369 -1.0000 -1.0000 1840880 1579522729.10 151.5215 60.0023 32.0000 1.9985 1.9994 419.9542 420.2017 0.0369 -1.0000 -1.0000 1840943 1579522729.20 151.5329 60.0023 32.0000 1.9977 1.9986 419.9067 420.1535 0.0370 -1.0000 -1.0000 1841021 1579522729.30 151.5560 60.0020 32.0000 1.9983 1.9992 419.8518 420.0993 0.0370 -1.0000 -1.0000 1841084 1579522729.40 151.5679 60.0018 32.0000 1.9977 1.9987 419.8287 420.0767 0.0370 -1.0000 -1.0000 1841146 1579522729.50 151.5679 60.0018 32.0000 1.9984 1.9994 419.9196 420.1666 0.0369 -1.0000 -1.0000 1841740 1579522729.60 151.5679 60.0018 32.0000 1.9976 1.9986 419.8753 420.1225 0.0370 -1.0000 -1.0000 1841803 1579522729.70 151.5679 60.0018 32.0000 1.9977 1.9987 419.9537 420.2015 0.0370 -1.0000 -1.0000 1841880 1579522729.80 151.5679 60.0018 32.0000 1.9984 1.9994 419.8507 420.0984 0.0370 -1.0000 -1.0000 1841943 1579522729.90 151.5679 60.0018 32.0000 1.9983 1.9992 419.8836 420.1308 0.0369 -1.0000 -1.0000 1842006 1579522730.00 151.5679 60.0018 32.0000 1.9983 1.9992 419.9539 420.2004 0.0369 -1.0000 -1.0000 1842084 1579522730.10 151.5679 60.0018 32.0000 1.9988 1.9998 419.9284 420.1757 0.0370 -1.0000 -1.0000 1842146 1579522730.20 151.5679 60.0018 32.0000 1.9980 1.9990 419.9482 420.1960 0.0371 -1.0000 -1.0000 1842209 1579522730.30 151.5537 60.0018 32.0000 1.9985 1.9995 419.8673 420.1148 0.0370 -1.0000 -1.0000 1842287 1579522730.40 151.5537 60.0018 32.0000 1.9983 1.9993 419.8777 420.1244 0.0368 -1.0000 -1.0000 1842349 1579522730.50 151.5537 60.0018 32.0000 1.9978 1.9988 419.9001 420.1471 0.0370 -1.0000 -1.0000 1842412 1579522730.60 151.5537 60.0018 32.0000 1.9986 1.9995 419.9078 420.1560 0.0371 -1.0000 -1.0000 1842490 1579522730.70 151.5537 60.0018 32.0000 1.9985 1.9995 419.9115 420.1588 0.0369 -1.0000 -1.0000 1842552 1579522730.80 151.5537 60.0018 32.0000 1.9982 1.9991 419.8861 420.1323 0.0368 -1.0000 -1.0000 1842615 1579522730.90 151.5707 60.0018 32.0000 1.9985 1.9995 419.8388 420.0868 0.0371 -1.0000 -1.0000 1842693 1579522731.00 151.5707 60.0018 32.0000 1.9982 1.9992 419.8542 420.1014 0.0369 -1.0000 -1.0000 1842787 1579522731.10 151.5707 60.0018 32.0000 1.9981 1.9991 419.9581 420.2057 0.0371 -1.0000 -1.0000 1842849 1579522731.20 151.5707 60.0018 32.0000 1.9982 1.9991 419.8768 420.1238 0.0369 -1.0000 -1.0000 1842927 1579522731.30 151.5707 60.0018 32.0000 1.9982 1.9992 419.8829 420.1301 0.0369 -1.0000 -1.0000 1842990 1579522731.40 151.5707 60.0018 32.0000 1.9988 1.9998 419.8293 420.0759 0.0368 -1.0000 -1.0000 1843052 1579522731.50 151.5707 60.0018 32.0000 1.9977 1.9987 419.7941 420.0416 0.0370 -1.0000 -1.0000 1843334 1579522731.60 151.5707 60.0018 32.0000 1.9981 1.9990 419.8276 420.0747 0.0369 -1.0000 -1.0000 1843396 1579522731.70 151.5707 60.0018 32.0000 1.9986 1.9996 419.9514 420.1992 0.0371 -1.0000 -1.0000 1843475 1579522731.80 151.5707 60.0018 32.0000 1.9983 1.9993 419.9106 420.1582 0.0370 -1.0000 -1.0000 1843537 1579522731.90 151.5707 60.0018 32.0000 1.9983 1.9993 419.8598 420.1071 0.0370 -1.0000 -1.0000 1843599 1579522732.00 151.5677 60.0018 32.0000 1.9977 1.9987 419.9093 420.1574 0.0371 -1.0000 -1.0000 1843662 1579522732.10 151.5174 60.0018 32.0000 1.9979 1.9989 419.8656 420.1139 0.0370 -1.0000 -1.0000 1843959 1579522732.20 151.5174 60.0018 32.0000 1.9979 1.9989 419.9448 420.1920 0.0370 -1.0000 -1.0000 1844021 1579522732.30 151.5174 60.0018 32.0000 1.9980 1.9990 419.8999 420.1477 0.0370 -1.0000 -1.0000 1844099 1579522732.40 151.5174 60.0018 32.0000 1.9981 1.9990 419.8870 420.1339 0.0369 -1.0000 -1.0000 1844162 1579522732.50 151.5174 60.0018 32.0000 1.9982 1.9992 419.8775 420.1249 0.0370 -1.0000 -1.0000 1844225 1579522732.60 151.5174 60.0018 32.0000 1.9981 1.9991 419.8910 420.1385 0.0370 -1.0000 -1.0000 1844459 1579522732.70 151.5156 60.0018 32.0000 1.9983 1.9992 419.9183 420.1652 0.0369 -1.0000 -1.0000 1844521 1579522732.80 151.5102 60.0018 32.0000 1.9978 1.9988 419.8661 420.1135 0.0370 -1.0000 -1.0000 1844599 1579522732.90 151.5102 60.0018 32.0000 1.9985 1.9995 419.8769 420.1244 0.0370 -1.0000 -1.0000 1844662 1579522733.00 151.5102 60.0018 32.0000 1.9987 1.9997 419.8904 420.1370 0.0368 -1.0000 -1.0000 1844724 1579522733.10 151.5102 60.0018 32.0000 1.9981 1.9991 419.9025 420.1491 0.0369 -1.0000 -1.0000 1844959 1579522733.20 151.5102 60.0018 32.0000 1.9974 1.9984 419.8062 420.0537 0.0370 -1.0000 -1.0000 1845037 1579522733.30 151.4594 60.0018 32.0000 1.9980 1.9990 419.8676 420.1136 0.0368 -1.0000 -1.0000 1845084 1579522733.40 151.4594 60.0018 32.0000 1.9980 1.9990 419.8814 420.1280 0.0368 -1.0000 -1.0000 1845162 1579522733.50 151.4594 60.0018 32.0000 1.9982 1.9992 419.9606 420.2076 0.0369 -1.0000 -1.0000 1845224 1579522733.60 151.4594 60.0018 32.0000 1.9979 1.9988 419.9024 420.1499 0.0370 -1.0000 -1.0000 1845459 1579522733.70 151.4594 60.0018 32.0000 1.9977 1.9987 419.8727 420.1205 0.0370 -1.0000 -1.0000 1845537 1579522733.80 151.4682 60.0018 32.0000 1.9978 1.9988 419.8240 420.0710 0.0369 -1.0000 -1.0000 1845600 1579522733.90 151.4852 60.0018 32.0000 1.9985 1.9994 419.9269 420.1743 0.0370 -1.0000 -1.0000 1845662 1579522734.00 151.4852 60.0018 32.0000 1.9980 1.9990 419.9069 420.1538 0.0368 -1.0000 -1.0000 1845740 1579522734.10 151.4852 60.0018 32.0000 1.9980 1.9989 419.8027 420.0491 0.0369 -1.0000 -1.0000 1845975 1579522734.20 151.4852 60.0018 32.0000 1.9985 1.9995 419.8426 420.0901 0.0370 -1.0000 -1.0000 1846037 1579522734.30 151.4852 60.0018 32.0000 1.9983 1.9993 419.8344 420.0820 0.0370 -1.0000 -1.0000 1846100 1579522734.40 151.4852 60.0018 32.0000 1.9983 1.9992 419.8476 420.0950 0.0370 -1.0000 -1.0000 1846162 1579522734.50 151.5101 60.0018 32.0000 1.9979 1.9989 419.8349 420.0822 0.0370 -1.0000 -1.0000 1846225 1579522734.60 151.5101 60.0018 32.0000 1.9981 1.9991 419.7914 420.0382 0.0368 -1.0000 -1.0000 1846459 1579522734.70 151.5101 60.0018 32.0000 1.9975 1.9985 419.8309 420.0776 0.0369 -1.0000 -1.0000 1846521 1579522734.80 151.5101 60.0018 32.0000 1.9976 1.9985 419.9258 420.1732 0.0370 -1.0000 -1.0000 1846584 1579522734.90 151.5101 60.0018 32.0000 1.9978 1.9987 419.9456 420.1933 0.0370 -1.0000 -1.0000 1846662 1579522735.00 151.5132 60.0018 32.0000 1.9979 1.9989 419.9011 420.1473 0.0368 -1.0000 -1.0000 1846724 1579522735.10 151.5408 60.0015 32.0000 1.9984 1.9993 419.8654 420.1121 0.0369 -1.0000 -1.0000 1846787 1579522735.20 151.5408 60.0015 32.0000 1.9980 1.9989 419.8476 420.0945 0.0369 -1.0000 -1.0000 1847287 1579522735.30 151.5408 60.0015 32.0000 1.9984 1.9993 419.9190 420.1662 0.0370 -1.0000 -1.0000 1847349 1579522735.40 151.5408 60.0015 32.0000 1.9980 1.9990 419.9310 420.1784 0.0369 -1.0000 -1.0000 1847412 1579522735.50 151.5408 60.0015 32.0000 1.9982 1.9991 419.9409 420.1878 0.0369 -1.0000 -1.0000 1847475 1579522735.60 151.5223 60.0015 32.0000 1.9977 1.9986 419.9130 420.1596 0.0368 -1.0000 -1.0000 1847537 1579522735.70 151.5223 60.0015 32.0000 1.9978 1.9988 419.8549 420.1009 0.0368 -1.0000 -1.0000 1847740 1579522735.80 151.5223 60.0015 32.0000 1.9981 1.9991 419.8753 420.1226 0.0370 -1.0000 -1.0000 1847803 1579522735.90 151.5223 60.0015 32.0000 1.9979 1.9989 419.9532 420.2001 0.0369 -1.0000 -1.0000 1847865 1579522736.00 151.5223 60.0015 32.0000 1.9982 1.9992 419.9113 420.1585 0.0369 -1.0000 -1.0000 1847943 1579522736.10 151.5223 60.0015 32.0000 1.9986 1.9996 419.8862 420.1328 0.0368 -1.0000 -1.0000 1848006 1579522736.20 151.4997 60.0015 32.0000 1.9977 1.9986 419.9210 420.1680 0.0370 -1.0000 -1.0000 1848068 1579522736.30 151.4916 60.0015 32.0000 1.9986 1.9995 419.8971 420.1445 0.0369 -1.0000 -1.0000 1848130 1579522736.40 151.4916 60.0015 32.0000 1.9974 1.9984 419.8489 420.0954 0.0368 -1.0000 -1.0000 1848193 1579522736.50 151.4916 60.0015 32.0000 1.9975 1.9985 419.9416 420.1883 0.0369 -1.0000 -1.0000 1848255 1579522736.60 151.4916 60.0015 32.0000 1.9982 1.9992 419.8213 420.0679 0.0368 -1.0000 -1.0000 1848334 1579522736.70 151.4916 60.0015 32.0000 1.9978 1.9987 419.7501 419.9957 0.0367 -1.0000 -1.0000 1848396 1579522736.80 151.5146 60.0015 32.0000 1.9978 1.9988 419.8731 420.1196 0.0368 -1.0000 -1.0000 1848459 1579522736.90 151.5146 60.0015 32.0000 1.9983 1.9992 419.8402 420.0865 0.0368 -1.0000 -1.0000 1848537 1579522737.00 151.5146 60.0015 32.0000 1.9978 1.9987 419.9143 420.1600 0.0368 -1.0000 -1.0000 1848599 1579522737.10 151.5146 60.0015 32.0000 1.9980 1.9990 419.8713 420.1180 0.0370 -1.0000 -1.0000 1848662 1579522737.20 151.5146 60.0015 32.0000 1.9980 1.9990 419.8474 420.0945 0.0369 -1.0000 -1.0000 1849302 1579522737.30 151.4901 60.0015 32.0000 1.9977 1.9987 419.8932 420.1408 0.0370 -1.0000 -1.0000 1849365 1579522737.40 151.4901 60.0015 32.0000 1.9979 1.9989 419.8567 420.1038 0.0370 -1.0000 -1.0000 1849443 1579522737.50 151.4901 60.0015 32.0000 1.9978 1.9987 419.9077 420.1551 0.0370 -1.0000 -1.0000 1849506 1579522737.60 151.4901 60.0015 32.0000 1.9979 1.9989 419.8438 420.0911 0.0369 -1.0000 -1.0000 1849568 1579522737.70 151.4901 60.0015 32.0000 1.9983 1.9993 419.8984 420.1453 0.0370 -1.0000 -1.0000 1849646 1579522737.80 151.4914 60.0015 32.0000 1.9983 1.9993 419.8339 420.0816 0.0370 -1.0000 -1.0000 1849709 1579522737.90 151.4970 60.0015 32.0000 1.9983 1.9993 419.9261 420.1717 0.0368 -1.0000 -1.0000 1849771 1579522738.00 151.4970 60.0015 32.0000 1.9984 1.9993 419.8180 420.0652 0.0369 -1.0000 -1.0000 1849849 1579522738.10 151.4970 60.0015 32.0000 1.9984 1.9994 419.8140 420.0607 0.0369 -1.0000 -1.0000 1849912 1579522738.20 151.4970 60.0015 32.0000 1.9978 1.9988 419.9113 420.1583 0.0369 -1.0000 -1.0000 1850084 1579522738.30 151.4970 60.0015 32.0000 1.9977 1.9987 419.8655 420.1126 0.0369 -1.0000 -1.0000 1850146 1579522738.40 151.4970 60.0015 32.0000 1.9982 1.9992 419.8682 420.1157 0.0370 -1.0000 -1.0000 1850224 1579522738.50 151.4572 60.0015 32.0000 1.9984 1.9993 419.9535 420.1998 0.0369 -1.0000 -1.0000 1850271 1579522738.60 151.4572 60.0015 32.0000 1.9989 1.9999 419.9558 420.2027 0.0369 -1.0000 -1.0000 1850349 1579522738.70 151.4572 60.0015 32.0000 1.9990 1.9999 419.9195 420.1667 0.0369 -1.0000 -1.0000 1850771 1579522738.80 151.4572 60.0015 32.0000 1.9987 1.9997 419.8521 420.0983 0.0368 -1.0000 -1.0000 1850834 1579522738.90 151.4572 60.0015 32.0000 1.9982 1.9991 419.8748 420.1214 0.0369 -1.0000 -1.0000 1850896 1579522739.00 151.4572 60.0015 32.0000 1.9984 1.9994 419.8046 420.0514 0.0369 -1.0000 -1.0000 1850959 1579522739.10 151.4572 60.0015 32.0000 1.9987 1.9997 419.8925 420.1394 0.0369 -1.0000 -1.0000 1851021 1579522739.20 151.4572 60.0015 32.0000 1.9980 1.9990 419.9412 420.1882 0.0369 -1.0000 -1.0000 1851459 1579522739.30 151.4572 60.0015 32.0000 1.9974 1.9984 419.8605 420.1066 0.0368 -1.0000 -1.0000 1851521 1579522739.40 151.4572 60.0015 32.0000 1.9983 1.9993 419.8421 420.0896 0.0370 -1.0000 -1.0000 1851600 1579522739.50 151.4572 60.0015 32.0000 1.9983 1.9993 419.8265 420.0735 0.0369 -1.0000 -1.0000 1851662 1579522739.60 151.4971 60.0015 32.0000 1.9978 1.9988 419.8601 420.1054 0.0367 -1.0000 -1.0000 1851725 1579522739.70 151.4971 60.0015 32.0000 1.9986 1.9996 419.9299 420.1761 0.0368 -1.0000 -1.0000 1851803 1579522739.80 151.4971 60.0015 32.0000 1.9976 1.9986 419.8781 420.1252 0.0370 -1.0000 -1.0000 1851865 1579522739.90 151.4971 60.0015 32.0000 1.9979 1.9989 419.7987 420.0455 0.0369 -1.0000 -1.0000 1851927 1579522740.00 151.4971 60.0015 32.0000 1.9982 1.9992 419.9059 420.1528 0.0369 -1.0000 -1.0000 1851990 1579522740.10 151.4982 60.0015 32.0000 1.9981 1.9991 419.9120 420.1587 0.0368 -1.0000 -1.0000 1852052 1579522740.20 151.5132 60.0011 32.0000 1.9981 1.9991 419.9213 420.1683 0.0369 -1.0000 -1.0000 1852115 1579522740.30 151.5132 60.0011 32.0000 1.9981 1.9991 419.8796 420.1261 0.0368 -1.0000 -1.0000 1852193 1579522740.40 151.5132 60.0011 32.0000 1.9983 1.9992 419.9234 420.1699 0.0368 -1.0000 -1.0000 1852255 1579522740.50 151.5132 60.0011 32.0000 1.9978 1.9988 419.8782 420.1245 0.0368 -1.0000 -1.0000 1852318 1579522740.60 151.5132 60.0011 32.0000 1.9983 1.9993 419.8779 420.1250 0.0369 -1.0000 -1.0000 1852396 1579522740.70 151.5132 60.0011 32.0000 1.9984 1.9994 419.8788 420.1259 0.0370 -1.0000 -1.0000 1852459 1579522740.80 151.5117 60.0011 32.0000 1.9985 1.9995 419.9060 420.1530 0.0369 -1.0000 -1.0000 1852552 1579522740.90 151.4803 60.0011 32.0000 1.9982 1.9992 419.9061 420.1531 0.0370 -1.0000 -1.0000 1852615 1579522741.00 151.4803 60.0011 32.0000 1.9976 1.9986 419.8003 420.0464 0.0367 -1.0000 -1.0000 1852677 1579522741.10 151.4803 60.0011 32.0000 1.9976 1.9986 419.8339 420.0797 0.0368 -1.0000 -1.0000 1852740 1579522741.20 151.4803 60.0011 32.0000 1.9980 1.9990 419.8057 420.0521 0.0368 -1.0000 -1.0000 1852818 1579522741.30 151.4803 60.0011 32.0000 1.9986 1.9995 419.8923 420.1381 0.0367 -1.0000 -1.0000 1853068 1579522741.40 151.4981 60.0011 32.0000 1.9977 1.9987 419.8931 420.1402 0.0368 -1.0000 -1.0000 1853146 1579522741.50 151.5213 60.0011 32.0000 1.9987 1.9997 419.9333 420.1796 0.0369 -1.0000 -1.0000 1853209 1579522741.60 151.5213 60.0011 32.0000 1.9981 1.9991 419.9103 420.1563 0.0367 -1.0000 -1.0000 1853271 1579522741.70 151.5213 60.0011 32.0000 1.9984 1.9994 419.9120 420.1579 0.0368 -1.0000 -1.0000 1853334 1579522741.80 151.5213 60.0011 32.0000 1.9986 1.9995 419.9161 420.1626 0.0368 -1.0000 -1.0000 1853725 1579522741.90 151.5213 60.0011 32.0000 1.9980 1.9989 419.8874 420.1356 0.0370 -1.0000 -1.0000 1853787 1579522742.00 151.5374 60.0011 32.0000 1.9983 1.9993 419.9132 420.1600 0.0368 -1.0000 -1.0000 1853865 1579522742.10 151.5374 60.0011 32.0000 1.9989 1.9999 419.9128 420.1587 0.0368 -1.0000 -1.0000 1853927 1579522742.20 151.5374 60.0011 32.0000 1.9984 1.9994 419.9653 420.2123 0.0369 -1.0000 -1.0000 1853990 1579522742.30 151.5374 60.0011 32.0000 1.9986 1.9995 419.9351 420.1822 0.0369 -1.0000 -1.0000 1854052 1579522742.40 151.5374 60.0011 32.0000 1.9984 1.9993 419.9357 420.1821 0.0368 -1.0000 -1.0000 1854240 1579522742.50 151.5268 60.0011 32.0000 1.9983 1.9993 419.9751 420.2220 0.0369 -1.0000 -1.0000 1854302 1579522742.60 151.5241 60.0011 32.0000 1.9980 1.9990 419.9552 420.2022 0.0369 -1.0000 -1.0000 1854365 1579522742.70 151.5241 60.0011 32.0000 1.9986 1.9995 419.9604 420.2062 0.0367 -1.0000 -1.0000 1854427 1579522742.80 151.5241 60.0011 32.0000 1.9980 1.9990 419.9305 420.1758 0.0367 -1.0000 -1.0000 1854490 1579522742.90 151.5241 60.0011 32.0000 1.9976 1.9986 419.9317 420.1778 0.0367 -1.0000 -1.0000 1854568 1579522743.00 151.5241 60.0011 32.0000 1.9983 1.9992 419.9147 420.1612 0.0369 -1.0000 -1.0000 1854630 1579522743.10 151.5327 60.0011 32.0000 1.9977 1.9987 419.9656 420.2127 0.0368 -1.0000 -1.0000 1854693 1579522743.20 151.5327 60.0011 32.0000 1.9983 1.9992 419.8927 420.1388 0.0368 -1.0000 -1.0000 1854771 1579522743.30 151.5327 60.0011 32.0000 1.9985 1.9994 419.8375 420.0839 0.0368 -1.0000 -1.0000 1854834 1579522743.40 151.5327 60.0011 32.0000 1.9988 1.9998 419.9027 420.1491 0.0368 -1.0000 -1.0000 1855084 1579522743.50 151.5327 60.0011 32.0000 1.9987 1.9997 419.9410 420.1866 0.0367 -1.0000 -1.0000 1855146 1579522743.60 151.5156 60.0011 32.0000 1.9981 1.9990 419.8982 420.1443 0.0368 -1.0000 -1.0000 1855209 1579522743.70 151.5051 60.0011 32.0000 1.9979 1.9989 419.8613 420.1070 0.0368 -1.0000 -1.0000 1855287 1579522743.80 151.5051 60.0011 32.0000 1.9982 1.9992 419.8848 420.1314 0.0369 -1.0000 -1.0000 1855349 1579522743.90 151.5051 60.0011 32.0000 1.9983 1.9993 419.9514 420.1970 0.0368 -1.0000 -1.0000 1855584 1579522744.00 151.5051 60.0011 32.0000 1.9983 1.9993 419.8897 420.1364 0.0368 -1.0000 -1.0000 1855662 1579522744.10 151.5051 60.0011 32.0000 1.9978 1.9988 419.8995 420.1454 0.0368 -1.0000 -1.0000 1855725 1579522744.20 151.5228 60.0011 32.0000 1.9980 1.9990 419.8614 420.1071 0.0367 -1.0000 -1.0000 1855787 1579522744.30 151.5341 60.0011 32.0000 1.9977 1.9987 419.9248 420.1710 0.0368 -1.0000 -1.0000 1855849 1579522744.40 151.5341 60.0011 32.0000 1.9977 1.9986 419.8795 420.1258 0.0368 -1.0000 -1.0000 1856052 1579522744.50 151.5341 60.0011 32.0000 1.9978 1.9988 419.9603 420.2067 0.0368 -1.0000 -1.0000 1856115 1579522744.60 151.5341 60.0011 32.0000 1.9982 1.9992 419.9491 420.1955 0.0368 -1.0000 -1.0000 1856193 1579522744.70 151.5341 60.0011 32.0000 1.9980 1.9989 419.9977 420.2436 0.0367 -1.0000 -1.0000 1856240 1579522744.80 151.5341 60.0011 32.0000 1.9973 1.9983 419.8666 420.1132 0.0368 -1.0000 -1.0000 1856318 1579522744.90 151.5398 60.0014 32.0000 1.9980 1.9989 419.9096 420.1556 0.0368 -1.0000 -1.0000 1856552 1579522745.00 151.5399 60.0014 32.0000 1.9978 1.9988 419.8950 420.1416 0.0369 -1.0000 -1.0000 1856615 1579522745.10 151.5399 60.0014 32.0000 1.9976 1.9985 419.9834 420.2307 0.0369 -1.0000 -1.0000 1856677 1579522745.20 151.5399 60.0014 32.0000 1.9985 1.9995 419.9432 420.1896 0.0369 -1.0000 -1.0000 1856755 1579522745.30 151.5399 60.0014 32.0000 1.9980 1.9990 419.9470 420.1936 0.0368 -1.0000 -1.0000 1856818 1579522745.40 151.5083 60.0014 32.0000 1.9978 1.9988 419.8054 420.0521 0.0369 -1.0000 -1.0000 1857365 1579522745.50 151.4948 60.0014 32.0000 1.9977 1.9986 419.8485 420.0949 0.0368 -1.0000 -1.0000 1857427 1579522745.60 151.4948 60.0014 32.0000 1.9976 1.9986 420.0001 420.2461 0.0367 -1.0000 -1.0000 1857475 1579522745.70 151.4948 60.0014 32.0000 1.9981 1.9991 419.8805 420.1258 0.0367 -1.0000 -1.0000 1857552 1579522745.80 151.4948 60.0014 32.0000 1.9979 1.9989 419.9406 420.1866 0.0368 -1.0000 -1.0000 1857615 1579522745.90 151.4948 60.0014 32.0000 1.9978 1.9987 419.9446 420.1910 0.0368 -1.0000 -1.0000 1857693 1579522746.00 151.4961 60.0014 32.0000 1.9982 1.9992 419.9455 420.1922 0.0369 -1.0000 -1.0000 1857834 1579522746.10 151.4961 60.0014 32.0000 1.9979 1.9989 420.0211 420.2680 0.0368 -1.0000 -1.0000 1857880 1579522746.20 151.4961 60.0014 32.0000 1.9980 1.9989 419.9124 420.1582 0.0367 -1.0000 -1.0000 1857943 1579522746.30 151.4961 60.0014 32.0000 1.9977 1.9986 419.9431 420.1888 0.0367 -1.0000 -1.0000 1858021 1579522746.40 151.4961 60.0014 32.0000 1.9979 1.9989 419.9887 420.2345 0.0367 -1.0000 -1.0000 1858084 1579522746.50 151.4975 60.0014 32.0000 1.9974 1.9984 419.9985 420.2455 0.0369 -1.0000 -1.0000 1858146 1579522746.60 151.4975 60.0014 32.0000 1.9978 1.9988 419.8955 420.1414 0.0367 -1.0000 -1.0000 1858224 1579522746.70 151.4975 60.0014 32.0000 1.9982 1.9991 419.9443 420.1896 0.0367 -1.0000 -1.0000 1858287 1579522746.80 151.4975 60.0014 32.0000 1.9980 1.9989 419.9540 420.2004 0.0368 -1.0000 -1.0000 1858349 1579522746.90 151.4975 60.0014 32.0000 1.9980 1.9990 419.9320 420.1786 0.0369 -1.0000 -1.0000 1858427 1579522747.00 151.4975 60.0014 32.0000 1.9977 1.9986 419.9246 420.1708 0.0367 -1.0000 -1.0000 1858959 1579522747.10 151.4796 60.0014 32.0000 1.9986 1.9996 419.9395 420.1846 0.0367 -1.0000 -1.0000 1859005 1579522747.20 151.4796 60.0014 32.0000 1.9985 1.9995 419.9354 420.1816 0.0368 -1.0000 -1.0000 1859084 1579522747.30 151.4796 60.0014 32.0000 1.9986 1.9996 419.9292 420.1750 0.0367 -1.0000 -1.0000 1859146 1579522747.40 151.4796 60.0014 32.0000 1.9980 1.9989 419.9259 420.1718 0.0367 -1.0000 -1.0000 1859224 1579522747.50 151.4796 60.0014 32.0000 1.9974 1.9984 419.9149 420.1606 0.0367 -1.0000 -1.0000 1859287 1579522747.60 151.5045 60.0014 32.0000 1.9984 1.9994 419.9121 420.1590 0.0370 -1.0000 -1.0000 1859349 1579522747.70 151.5045 60.0014 32.0000 1.9978 1.9988 419.8306 420.0758 0.0366 -1.0000 -1.0000 1859427 1579522747.80 151.5045 60.0014 32.0000 1.9981 1.9991 419.8992 420.1444 0.0367 -1.0000 -1.0000 1859490 1579522747.90 151.5045 60.0014 32.0000 1.9982 1.9992 419.9463 420.1925 0.0368 -1.0000 -1.0000 1859552 1579522748.00 151.5045 60.0014 32.0000 1.9980 1.9990 419.8692 420.1148 0.0367 -1.0000 -1.0000 1859630 1579522748.10 151.5045 60.0014 32.0000 1.9976 1.9986 419.9041 420.1500 0.0368 -1.0000 -1.0000 1859693 1579522748.20 151.5060 60.0014 32.0000 1.9982 1.9992 419.8768 420.1225 0.0367 -1.0000 -1.0000 1859755 1579522748.30 151.5060 60.0014 32.0000 1.9984 1.9994 419.9645 420.2101 0.0367 -1.0000 -1.0000 1859818 1579522748.40 151.5060 60.0014 32.0000 1.9983 1.9992 419.9262 420.1723 0.0367 -1.0000 -1.0000 1859880 1579522748.50 151.5060 60.0014 32.0000 1.9975 1.9985 419.8866 420.1328 0.0368 -1.0000 -1.0000 1859943 1579522748.60 151.5060 60.0014 32.0000 1.9975 1.9984 419.9010 420.1477 0.0369 -1.0000 -1.0000 1900021 1579522748.70 151.5060 60.0014 32.0000 1.9980 1.9989 419.8465 420.0920 0.0366 -1.0000 -1.0000 1900084 1579522748.80 151.5060 60.0014 32.0000 1.9984 1.9994 419.9234 420.1691 0.0367 -1.0000 -1.0000 1900146 1579522748.90 151.5060 60.0014 32.0000 1.9980 1.9989 419.9376 420.1838 0.0369 -1.0000 -1.0000 1900224 1579522749.00 151.5060 60.0014 32.0000 1.9976 1.9986 419.9529 420.1995 0.0368 -1.0000 -1.0000 1900615 1579522749.10 151.5060 60.0014 32.0000 1.9975 1.9985 419.9453 420.1910 0.0367 -1.0000 -1.0000 1900677 1579522749.20 151.5060 60.0014 32.0000 1.9973 1.9982 419.9106 420.1571 0.0368 -1.0000 -1.0000 1900755 1579522749.30 151.5179 60.0014 32.0000 1.9981 1.9991 419.9193 420.1657 0.0369 -1.0000 -1.0000 1900818 1579522749.40 151.5179 60.0014 32.0000 1.9978 1.9988 419.9894 420.2352 0.0367 -1.0000 -1.0000 1900896 1579522749.50 151.5179 60.0014 32.0000 1.9980 1.9989 419.9390 420.1849 0.0368 -1.0000 -1.0000 1901693 1579522749.60 151.5179 60.0014 32.0000 1.9981 1.9991 419.9279 420.1740 0.0368 -1.0000 -1.0000 1901755 1579522749.70 151.5179 60.0014 32.0000 1.9975 1.9985 419.8859 420.1316 0.0367 -1.0000 -1.0000 1901834 1579522749.80 151.5130 60.0021 32.0000 1.9984 1.9993 419.9376 420.1826 0.0367 -1.0000 -1.0000 1901896 1579522749.90 151.5130 60.0021 32.0000 1.9981 1.9991 419.8825 420.1278 0.0366 -1.0000 -1.0000 1901959 1579522750.00 151.5130 60.0021 32.0000 1.9983 1.9993 419.9303 420.1760 0.0367 -1.0000 -1.0000 1902037 1579522750.10 151.5130 60.0021 32.0000 1.9979 1.9988 419.9151 420.1611 0.0368 -1.0000 -1.0000 1902099 1579522750.20 151.5130 60.0021 32.0000 1.9978 1.9988 419.9350 420.1813 0.0368 -1.0000 -1.0000 1902162 1579522750.30 151.5205 60.0021 32.0000 1.9983 1.9993 419.8353 420.0824 0.0369 -1.0000 -1.0000 1902224 1579522750.40 151.5286 60.0021 32.0000 1.9975 1.9985 419.9169 420.1627 0.0367 -1.0000 -1.0000 1902302 1579522750.50 151.5286 60.0021 32.0000 1.9983 1.9992 419.9518 420.1972 0.0367 -1.0000 -1.0000 1902349 1579522750.60 151.5286 60.0021 32.0000 1.9979 1.9989 419.8969 420.1430 0.0368 -1.0000 -1.0000 1902427 1579522750.70 151.5286 60.0021 32.0000 1.9980 1.9990 419.8915 420.1378 0.0368 -1.0000 -1.0000 1902506 1579522750.80 151.5286 60.0021 32.0000 1.9981 1.9991 419.8790 420.1248 0.0367 -1.0000 -1.0000 1902568 1579522750.90 151.4853 60.0021 32.0000 1.9980 1.9990 419.8579 420.1035 0.0368 -1.0000 -1.0000 1902630 1579522751.00 151.4853 60.0021 32.0000 1.9986 1.9996 419.9015 420.1482 0.0368 -1.0000 -1.0000 1902709 1579522751.10 151.4853 60.0021 32.0000 1.9980 1.9990 419.9847 420.2300 0.0366 -1.0000 -1.0000 1902755 1579522751.20 151.4853 60.0021 32.0000 1.9980 1.9989 419.8941 420.1406 0.0368 -1.0000 -1.0000 1902834 1579522751.30 151.4853 60.0021 32.0000 1.9980 1.9990 419.9088 420.1546 0.0367 -1.0000 -1.0000 1902896 1579522751.40 151.5077 60.0021 32.0000 1.9980 1.9990 419.9061 420.1520 0.0368 -1.0000 -1.0000 1902974 1579522751.50 151.5091 60.0021 32.0000 1.9984 1.9994 419.8665 420.1115 0.0367 -1.0000 -1.0000 1903037 1579522751.60 151.5091 60.0021 32.0000 1.9981 1.9991 419.9244 420.1715 0.0368 -1.0000 -1.0000 1903209 1579522751.70 151.5091 60.0021 32.0000 1.9978 1.9987 419.8864 420.1315 0.0366 -1.0000 -1.0000 1903287 1579522751.80 151.5091 60.0021 32.0000 1.9980 1.9989 419.8787 420.1243 0.0367 -1.0000 -1.0000 1903349 1579522751.90 151.5070 60.0021 32.0000 1.9983 1.9992 419.8808 420.1264 0.0367 -1.0000 -1.0000 1903412 1579522752.00 151.4725 60.0021 32.0000 1.9978 1.9987 419.8387 420.0857 0.0369 -1.0000 -1.0000 1903475 1579522752.10 151.4725 60.0021 32.0000 1.9975 1.9985 419.9125 420.1586 0.0368 -1.0000 -1.0000 1903755 1579522752.20 151.4725 60.0021 32.0000 1.9983 1.9992 419.8785 420.1244 0.0367 -1.0000 -1.0000 1903818 1579522752.30 151.4725 60.0021 32.0000 1.9977 1.9987 419.9311 420.1775 0.0368 -1.0000 -1.0000 1903896 1579522752.40 151.4725 60.0021 32.0000 1.9973 1.9982 419.9480 420.1934 0.0368 -1.0000 -1.0000 1903959 1579522752.50 151.4585 60.0021 32.0000 1.9983 1.9993 419.9057 420.1523 0.0368 -1.0000 -1.0000 1904021 1579522752.60 151.4585 60.0021 32.0000 1.9984 1.9993 419.9446 420.1913 0.0369 -1.0000 -1.0000 1904412 1579522752.70 151.4585 60.0021 32.0000 1.9978 1.9987 419.9452 420.1917 0.0368 -1.0000 -1.0000 1904474 1579522752.80 151.4585 60.0021 32.0000 1.9978 1.9988 419.9019 420.1481 0.0369 -1.0000 -1.0000 1904537 1579522752.90 151.4585 60.0021 32.0000 1.9977 1.9987 419.7991 420.0442 0.0366 -1.0000 -1.0000 1904615 1579522753.00 151.4585 60.0021 32.0000 1.9977 1.9987 419.8912 420.1377 0.0368 -1.0000 -1.0000 1904677 1579522753.10 151.4429 60.0021 32.0000 1.9972 1.9981 419.8711 420.1169 0.0367 -1.0000 -1.0000 1904959 1579522753.20 151.4429 60.0021 32.0000 1.9978 1.9988 419.9169 420.1635 0.0368 -1.0000 -1.0000 1905037 1579522753.30 151.4429 60.0021 32.0000 1.9976 1.9986 419.9131 420.1590 0.0368 -1.0000 -1.0000 1905099 1579522753.40 151.4429 60.0021 32.0000 1.9980 1.9990 419.8344 420.0809 0.0368 -1.0000 -1.0000 1905162 1579522753.50 151.4429 60.0021 32.0000 1.9980 1.9989 419.9115 420.1576 0.0367 -1.0000 -1.0000 1905240 1579522753.60 151.4486 60.0021 32.0000 1.9969 1.9979 419.8367 420.0820 0.0367 -1.0000 -1.0000 1905475 1579522753.70 151.4486 60.0021 32.0000 1.9973 1.9983 419.9226 420.1689 0.0368 -1.0000 -1.0000 1905552 1579522753.80 151.4486 60.0021 32.0000 1.9976 1.9986 419.8464 420.0922 0.0367 -1.0000 -1.0000 1905615 1579522753.90 151.4486 60.0021 32.0000 1.9975 1.9985 419.9113 420.1573 0.0368 -1.0000 -1.0000 1905677 1579522754.00 151.4486 60.0021 32.0000 1.9979 1.9989 419.8919 420.1381 0.0368 -1.0000 -1.0000 1905755 1579522754.10 151.4615 60.0021 32.0000 1.9977 1.9987 419.9021 420.1474 0.0367 -1.0000 -1.0000 1905818 1579522754.20 151.4793 60.0021 32.0000 1.9981 1.9990 419.8832 420.1297 0.0368 -1.0000 -1.0000 1905880 1579522754.30 151.4793 60.0021 32.0000 1.9979 1.9989 419.8770 420.1229 0.0367 -1.0000 -1.0000 1905943 1579522754.40 151.4793 60.0021 32.0000 1.9983 1.9993 419.8907 420.1378 0.0369 -1.0000 -1.0000 1906006 1579522754.50 151.4793 60.0021 32.0000 1.9980 1.9990 419.9385 420.1845 0.0367 -1.0000 -1.0000 1906068 1579522754.60 151.4793 60.0021 32.0000 1.9980 1.9990 419.8649 420.1114 0.0369 -1.0000 -1.0000 1906146 1579522754.70 151.4522 60.0022 32.0000 1.9981 1.9991 419.8146 420.0611 0.0369 -1.0000 -1.0000 1906318 1579522754.80 151.4522 60.0022 32.0000 1.9979 1.9989 419.8694 420.1163 0.0368 -1.0000 -1.0000 1906380 1579522754.90 151.4522 60.0022 32.0000 1.9977 1.9987 419.8722 420.1176 0.0367 -1.0000 -1.0000 1906459 1579522755.00 151.4522 60.0022 32.0000 1.9973 1.9982 419.8895 420.1361 0.0369 -1.0000 -1.0000 1906521 1579522755.10 151.4522 60.0022 32.0000 1.9979 1.9988 419.8929 420.1389 0.0367 -1.0000 -1.0000 1906584 1579522755.20 151.4295 60.0022 32.0000 1.9975 1.9985 419.8408 420.0864 0.0368 -1.0000 -1.0000 1906990 1579522755.30 151.4192 60.0022 32.0000 1.9978 1.9987 419.8808 420.1285 0.0370 -1.0000 -1.0000 1907052 1579522755.40 151.4192 60.0022 32.0000 1.9976 1.9985 419.8763 420.1222 0.0368 -1.0000 -1.0000 1907130 1579522755.50 151.4192 60.0022 32.0000 1.9974 1.9984 419.8673 420.1132 0.0367 -1.0000 -1.0000 1907193 1579522755.60 151.4192 60.0022 32.0000 1.9972 1.9982 419.8159 420.0621 0.0369 -1.0000 -1.0000 1907255 1579522755.70 151.4192 60.0022 32.0000 1.9976 1.9986 419.8469 420.0942 0.0369 -1.0000 -1.0000 1907334 1579522755.80 151.4691 60.0022 32.0000 1.9980 1.9989 419.8787 420.1253 0.0368 -1.0000 -1.0000 1907396 1579522755.90 151.4691 60.0022 32.0000 1.9978 1.9987 419.8192 420.0660 0.0369 -1.0000 -1.0000 1907459 1579522756.00 151.4691 60.0022 32.0000 1.9979 1.9989 419.8095 420.0553 0.0368 -1.0000 -1.0000 1907521 1579522756.10 151.4691 60.0022 32.0000 1.9977 1.9986 419.9112 420.1584 0.0370 -1.0000 -1.0000 1907584 1579522756.20 151.4691 60.0022 32.0000 1.9979 1.9989 419.8853 420.1328 0.0370 -1.0000 -1.0000 1907646 1579522756.30 151.4531 60.0022 32.0000 1.9984 1.9994 419.8898 420.1369 0.0368 -1.0000 -1.0000 1907725 1579522756.40 151.4515 60.0022 32.0000 1.9977 1.9987 419.8882 420.1343 0.0368 -1.0000 -1.0000 1907787 1579522756.50 151.4515 60.0022 32.0000 1.9976 1.9986 419.9042 420.1514 0.0369 -1.0000 -1.0000 1907849 1579522756.60 151.4515 60.0022 32.0000 1.9976 1.9985 419.9007 420.1472 0.0368 -1.0000 -1.0000 1907927 1579522756.70 151.4515 60.0022 32.0000 1.9973 1.9982 419.9503 420.1958 0.0367 -1.0000 -1.0000 1908255 1579522756.80 151.4605 60.0022 32.0000 1.9976 1.9985 419.9557 420.2019 0.0368 -1.0000 -1.0000 1908318 1579522756.90 151.4876 60.0022 32.0000 1.9980 1.9990 419.9572 420.2039 0.0369 -1.0000 -1.0000 1908380 1579522757.00 151.4876 60.0022 32.0000 1.9982 1.9992 419.9451 420.1918 0.0368 -1.0000 -1.0000 1908443 1579522757.10 151.4876 60.0022 32.0000 1.9981 1.9990 419.8993 420.1461 0.0368 -1.0000 -1.0000 1908506 1579522757.20 151.4876 60.0022 32.0000 1.9978 1.9987 419.9650 420.2111 0.0368 -1.0000 -1.0000 1908849 1579522757.30 151.4876 60.0022 32.0000 1.9976 1.9986 419.8939 420.1409 0.0370 -1.0000 -1.0000 1908912 1579522757.40 151.4579 60.0022 32.0000 1.9980 1.9990 419.8466 420.0933 0.0369 -1.0000 -1.0000 1908974 1579522757.50 151.4579 60.0022 32.0000 1.9975 1.9985 419.9181 420.1646 0.0368 -1.0000 -1.0000 1909052 1579522757.60 151.4579 60.0022 32.0000 1.9974 1.9983 419.8866 420.1334 0.0369 -1.0000 -1.0000 1909115 1579522757.70 151.4579 60.0022 32.0000 1.9980 1.9989 419.8968 420.1434 0.0368 -1.0000 -1.0000 1909177 1579522757.80 151.4579 60.0022 32.0000 1.9987 1.9997 419.8570 420.1030 0.0367 -1.0000 -1.0000 1909240 1579522757.90 151.4787 60.0022 32.0000 1.9978 1.9988 419.7946 420.0416 0.0370 -1.0000 -1.0000 1909302 1579522758.00 151.4822 60.0022 32.0000 1.9982 1.9991 419.9253 420.1726 0.0369 -1.0000 -1.0000 1909380 1579522758.10 151.4822 60.0022 32.0000 1.9981 1.9991 419.8971 420.1435 0.0369 -1.0000 -1.0000 1909443 1579522758.20 151.4822 60.0022 32.0000 1.9977 1.9987 419.8289 420.0758 0.0369 -1.0000 -1.0000 1909506 1579522758.30 151.4822 60.0022 32.0000 1.9977 1.9987 419.8310 420.0782 0.0369 -1.0000 -1.0000 1909740 1579522758.40 151.4822 60.0022 32.0000 1.9977 1.9987 419.9651 420.2119 0.0369 -1.0000 -1.0000 1909803 1579522758.50 151.4888 60.0022 32.0000 1.9975 1.9985 419.9645 420.2121 0.0370 -1.0000 -1.0000 1909865 1579522758.60 151.4888 60.0022 32.0000 1.9978 1.9988 419.9483 420.1954 0.0369 -1.0000 -1.0000 1909943 1579522758.70 151.4888 60.0022 32.0000 1.9984 1.9993 419.9025 420.1490 0.0368 -1.0000 -1.0000 1910006 1579522758.80 151.4888 60.0022 32.0000 1.9974 1.9984 419.8841 420.1296 0.0367 -1.0000 -1.0000 1910334 1579522758.90 151.4888 60.0022 32.0000 1.9978 1.9987 419.9115 420.1579 0.0369 -1.0000 -1.0000 1910396 1579522759.00 151.4485 60.0022 32.0000 1.9974 1.9984 419.9393 420.1862 0.0368 -1.0000 -1.0000 1910459 1579522759.10 151.4485 60.0022 32.0000 1.9979 1.9988 419.8828 420.1285 0.0367 -1.0000 -1.0000 1910568 1579522759.20 151.4485 60.0022 32.0000 1.9974 1.9983 419.8940 420.1401 0.0368 -1.0000 -1.0000 1910630 1579522759.30 151.4485 60.0022 32.0000 1.9974 1.9984 419.8925 420.1384 0.0367 -1.0000 -1.0000 1910959 1579522759.40 151.4485 60.0022 32.0000 1.9974 1.9984 419.8562 420.1025 0.0369 -1.0000 -1.0000 1911037 1579522759.50 151.4599 60.0022 32.0000 1.9980 1.9989 419.8801 420.1277 0.0369 -1.0000 -1.0000 1911099 1579522759.60 151.5058 60.0022 32.0000 1.9975 1.9985 419.9721 420.2191 0.0369 -1.0000 -1.0000 1911162 1579522759.70 151.5058 60.0022 32.0000 1.9975 1.9984 419.8873 420.1341 0.0369 -1.0000 -1.0000 1911240 1579522759.80 151.5058 60.0022 32.0000 1.9974 1.9984 419.9326 420.1788 0.0367 -1.0000 -1.0000 1911474 1579522759.90 151.5058 60.0022 32.0000 1.9972 1.9982 419.9181 420.1646 0.0370 -1.0000 -1.0000 1911537 1579522760.00 151.5058 60.0022 32.0000 1.9977 1.9987 420.0161 420.2637 0.0370 -1.0000 -1.0000 1911600 1579522760.10 151.4975 60.0023 32.0000 1.9975 1.9985 419.9238 420.1705 0.0369 -1.0000 -1.0000 1911662 1579522760.20 151.4975 60.0023 32.0000 1.9978 1.9987 419.8778 420.1243 0.0368 -1.0000 -1.0000 1911724 1579522760.30 151.4975 60.0023 32.0000 1.9972 1.9982 419.9162 420.1622 0.0368 -1.0000 -1.0000 1911959 1579522760.40 151.4975 60.0023 32.0000 1.9977 1.9987 419.9119 420.1587 0.0369 -1.0000 -1.0000 1912021 1579522760.50 151.4975 60.0023 32.0000 1.9978 1.9987 419.9268 420.1733 0.0368 -1.0000 -1.0000 1912084 1579522760.60 151.4975 60.0023 32.0000 1.9977 1.9986 419.9113 420.1578 0.0368 -1.0000 -1.0000 1912162 1579522760.70 151.4749 60.0023 32.0000 1.9976 1.9986 419.9179 420.1646 0.0368 -1.0000 -1.0000 1912224 1579522760.80 151.4545 60.0023 32.0000 1.9970 1.9980 419.9685 420.2146 0.0368 -1.0000 -1.0000 1912459 1579522760.90 151.4545 60.0023 32.0000 1.9973 1.9983 419.8759 420.1225 0.0368 -1.0000 -1.0000 1912537 1579522761.00 151.4545 60.0023 32.0000 1.9973 1.9982 419.8644 420.1107 0.0368 -1.0000 -1.0000 1912599 1579522761.10 151.4545 60.0023 32.0000 1.9972 1.9981 419.8779 420.1247 0.0369 -1.0000 -1.0000 1912662 1579522761.20 151.4545 60.0023 32.0000 1.9976 1.9986 419.8283 420.0754 0.0369 -1.0000 -1.0000 1912740 1579522761.30 151.4745 60.0023 32.0000 1.9978 1.9988 419.8459 420.0927 0.0369 -1.0000 -1.0000 1912959 1579522761.40 151.4745 60.0023 32.0000 1.9982 1.9992 419.8955 420.1423 0.0369 -1.0000 -1.0000 1913037 1579522761.50 151.4745 60.0023 32.0000 1.9974 1.9984 419.9003 420.1470 0.0368 -1.0000 -1.0000 1913099 1579522761.60 151.4745 60.0023 32.0000 1.9978 1.9987 419.9226 420.1686 0.0368 -1.0000 -1.0000 1913162 1579522761.70 151.4745 60.0023 32.0000 1.9984 1.9993 419.9054 420.1520 0.0368 -1.0000 -1.0000 1913224 1579522761.80 151.5262 60.0023 32.0000 1.9979 1.9989 419.8756 420.1221 0.0369 -1.0000 -1.0000 1913287 1579522761.90 151.5262 60.0023 32.0000 1.9981 1.9991 419.9506 420.1973 0.0368 -1.0000 -1.0000 1913537 1579522762.00 151.5262 60.0023 32.0000 1.9977 1.9987 419.9580 420.2048 0.0369 -1.0000 -1.0000 1913630 1579522762.10 151.5262 60.0023 32.0000 1.9980 1.9990 419.8599 420.1073 0.0370 -1.0000 -1.0000 1913693 1579522762.20 151.5262 60.0023 32.0000 1.9979 1.9989 419.9685 420.2142 0.0366 -1.0000 -1.0000 1913755 1579522762.30 151.5262 60.0023 32.0000 1.9976 1.9986 419.9454 420.1922 0.0369 -1.0000 -1.0000 1913818 1579522762.40 151.4838 60.0023 32.0000 1.9969 1.9979 419.8556 420.1023 0.0369 -1.0000 -1.0000 1914490 1579522762.50 151.4838 60.0023 32.0000 1.9973 1.9983 419.8368 420.0837 0.0369 -1.0000 -1.0000 1914552 1579522762.60 151.4838 60.0023 32.0000 1.9975 1.9984 419.9282 420.1748 0.0368 -1.0000 -1.0000 1914615 1579522762.70 151.4838 60.0023 32.0000 1.9974 1.9984 419.9058 420.1522 0.0368 -1.0000 -1.0000 1914677 1579522762.80 151.4838 60.0023 32.0000 1.9977 1.9987 419.9380 420.1852 0.0370 -1.0000 -1.0000 1914740 1579522762.90 151.4893 60.0023 32.0000 1.9978 1.9987 419.9155 420.1620 0.0369 -1.0000 -1.0000 1914818 1579522763.00 151.4893 60.0023 32.0000 1.9975 1.9984 419.9848 420.2322 0.0370 -1.0000 -1.0000 1914880 1579522763.10 151.4893 60.0023 32.0000 1.9977 1.9987 419.9935 420.2402 0.0368 -1.0000 -1.0000 1914943 1579522763.20 151.4893 60.0023 32.0000 1.9979 1.9988 419.9688 420.2157 0.0369 -1.0000 -1.0000 1915021 1579522763.30 151.4893 60.0023 32.0000 1.9975 1.9984 419.9136 420.1606 0.0369 -1.0000 -1.0000 1915084 1579522763.40 151.4897 60.0023 32.0000 1.9978 1.9988 419.8807 420.1279 0.0369 -1.0000 -1.0000 1915146 1579522763.50 151.4898 60.0023 32.0000 1.9978 1.9987 419.8749 420.1217 0.0369 -1.0000 -1.0000 1915224 1579522763.60 151.4898 60.0023 32.0000 1.9975 1.9984 419.9039 420.1506 0.0369 -1.0000 -1.0000 1915271 1579522763.70 151.4898 60.0023 32.0000 1.9977 1.9987 419.9228 420.1693 0.0368 -1.0000 -1.0000 1915349 1579522763.80 151.4898 60.0023 32.0000 1.9977 1.9986 419.8887 420.1349 0.0368 -1.0000 -1.0000 1915412 1579522763.90 151.4898 60.0023 32.0000 1.9973 1.9983 419.8714 420.1186 0.0370 -1.0000 -1.0000 1915474 1579522764.00 151.4771 60.0023 32.0000 1.9976 1.9986 419.8719 420.1191 0.0369 -1.0000 -1.0000 1915552 1579522764.10 151.4771 60.0023 32.0000 1.9979 1.9988 419.8844 420.1318 0.0369 -1.0000 -1.0000 1915615 1579522764.20 151.4771 60.0023 32.0000 1.9979 1.9989 419.8826 420.1289 0.0368 -1.0000 -1.0000 1915677 1579522764.30 151.4771 60.0023 32.0000 1.9976 1.9985 419.8495 420.0948 0.0367 -1.0000 -1.0000 1915740 1579522764.40 151.4771 60.0023 32.0000 1.9980 1.9990 419.8526 420.0991 0.0369 -1.0000 -1.0000 1915974 1579522764.50 151.4771 60.0023 32.0000 1.9973 1.9982 419.9112 420.1576 0.0368 -1.0000 -1.0000 1916037 1579522764.60 151.4797 60.0025 32.0000 1.9976 1.9985 419.9386 420.1848 0.0368 -1.0000 -1.0000 1916115 1579522764.70 151.4805 60.0026 32.0000 1.9973 1.9982 419.9244 420.1711 0.0370 -1.0000 -1.0000 1916177 1579522764.80 151.4805 60.0026 32.0000 1.9976 1.9985 419.8858 420.1334 0.0369 -1.0000 -1.0000 1916240 1579522764.90 151.4805 60.0026 32.0000 1.9980 1.9990 419.9321 420.1786 0.0369 -1.0000 -1.0000 1916568 1579522765.00 151.4805 60.0026 32.0000 1.9977 1.9986 419.9585 420.2051 0.0368 -1.0000 -1.0000 1916630 1579522765.10 151.4805 60.0026 32.0000 1.9978 1.9987 419.8490 420.0961 0.0370 -1.0000 -1.0000 1916693 1579522765.20 151.5174 60.0026 32.0000 1.9981 1.9990 419.8867 420.1348 0.0371 -1.0000 -1.0000 1916771 1579522765.30 151.5174 60.0026 32.0000 1.9981 1.9990 419.8966 420.1436 0.0369 -1.0000 -1.0000 1916834 1579522765.40 151.5174 60.0026 32.0000 1.9985 1.9995 419.8817 420.1280 0.0368 -1.0000 -1.0000 1917255 1579522765.50 151.5174 60.0026 32.0000 1.9981 1.9990 419.9025 420.1490 0.0369 -1.0000 -1.0000 1917318 1579522765.60 151.5174 60.0026 32.0000 1.9977 1.9987 419.9452 420.1923 0.0369 -1.0000 -1.0000 1917380 1579522765.70 151.5557 60.0026 32.0000 1.9983 1.9993 419.9312 420.1779 0.0368 -1.0000 -1.0000 1917459 1579522765.80 151.5845 60.0026 32.0000 1.9983 1.9993 419.9583 420.2043 0.0368 -1.0000 -1.0000 1917521 1579522765.90 151.5845 60.0026 32.0000 1.9988 1.9998 419.9441 420.1911 0.0368 -1.0000 -1.0000 1917584 1579522766.00 151.5845 60.0026 32.0000 1.9979 1.9989 419.9703 420.2162 0.0368 -1.0000 -1.0000 1917646 1579522766.10 151.5845 60.0026 32.0000 1.9988 1.9998 419.9589 420.2056 0.0369 -1.0000 -1.0000 1917709 1579522766.20 151.5845 60.0026 32.0000 1.9989 1.9999 419.9757 420.2224 0.0368 -1.0000 -1.0000 1917771 1579522766.30 151.5615 60.0026 32.0000 1.9994 2.0004 419.8770 420.1236 0.0369 -1.0000 -1.0000 1917849 1579522766.40 151.5615 60.0026 32.0000 1.9984 1.9993 419.9371 420.1840 0.0369 -1.0000 -1.0000 1917912 1579522766.50 151.5615 60.0026 32.0000 1.9987 1.9997 419.9036 420.1499 0.0368 -1.0000 -1.0000 1918255 1579522766.60 151.5615 60.0026 32.0000 1.9987 1.9996 419.9005 420.1472 0.0369 -1.0000 -1.0000 1918334 1579522766.70 151.5615 60.0026 32.0000 1.9985 1.9995 419.9205 420.1678 0.0369 -1.0000 -1.0000 1918396 1579522766.80 151.5457 60.0026 32.0000 1.9982 1.9992 419.9007 420.1472 0.0369 -1.0000 -1.0000 1918459 1579522766.90 151.5370 60.0026 32.0000 1.9983 1.9993 419.9498 420.1971 0.0369 -1.0000 -1.0000 1918537 1579522767.00 151.5370 60.0026 32.0000 1.9980 1.9990 419.8560 420.1030 0.0369 -1.0000 -1.0000 1918724 1579522767.10 151.5370 60.0026 32.0000 1.9984 1.9994 419.9443 420.1918 0.0370 -1.0000 -1.0000 1918787 1579522767.20 151.5370 60.0026 32.0000 1.9987 1.9997 419.9350 420.1816 0.0368 -1.0000 -1.0000 1918849 1579522767.30 151.5370 60.0026 32.0000 1.9983 1.9993 419.8882 420.1345 0.0368 -1.0000 -1.0000 1918912 1579522767.40 151.5468 60.0026 32.0000 1.9983 1.9993 419.9029 420.1501 0.0369 -1.0000 -1.0000 1918990 1579522767.50 151.5468 60.0026 32.0000 1.9981 1.9991 419.9301 420.1765 0.0368 -1.0000 -1.0000 1919240 1579522767.60 151.5468 60.0026 32.0000 1.9982 1.9992 419.9220 420.1678 0.0368 -1.0000 -1.0000 1919302 1579522767.70 151.5468 60.0026 32.0000 1.9990 2.0000 419.9821 420.2293 0.0370 -1.0000 -1.0000 1919365 1579522767.80 151.5468 60.0026 32.0000 1.9983 1.9992 419.9251 420.1727 0.0370 -1.0000 -1.0000 1919427 1579522767.90 151.5155 60.0026 32.0000 1.9978 1.9987 419.8895 420.1365 0.0369 -1.0000 -1.0000 1919490 1579522768.00 151.5155 60.0026 32.0000 1.9976 1.9985 419.9004 420.1473 0.0369 -1.0000 -1.0000 1919740 1579522768.10 151.5155 60.0026 32.0000 1.9980 1.9989 419.9666 420.2140 0.0370 -1.0000 -1.0000 1919803 1579522768.20 151.5155 60.0026 32.0000 1.9983 1.9993 420.0315 420.2793 0.0370 -1.0000 -1.0000 1919865 1579522768.30 151.5155 60.0026 32.0000 1.9983 1.9992 419.9612 420.2088 0.0369 -1.0000 -1.0000 1919943 1579522768.40 151.5220 60.0026 32.0000 1.9980 1.9990 419.9014 420.1486 0.0370 -1.0000 -1.0000 1920006 1579522768.50 151.5587 60.0026 32.0000 1.9985 1.9995 419.9851 420.2326 0.0370 -1.0000 -1.0000 1920834 1579522768.60 151.5587 60.0026 32.0000 1.9989 1.9998 419.9211 420.1691 0.0371 -1.0000 -1.0000 1920912 1579522768.70 151.5587 60.0026 32.0000 1.9983 1.9993 419.9642 420.2117 0.0369 -1.0000 -1.0000 1920974 1579522768.80 151.5587 60.0026 32.0000 1.9983 1.9992 419.8907 420.1377 0.0369 -1.0000 -1.0000 1921037 1579522768.90 151.5587 60.0026 32.0000 1.9978 1.9988 419.9147 420.1625 0.0370 -1.0000 -1.0000 1921115 1579522769.00 151.5332 60.0026 32.0000 1.9981 1.9991 419.9826 420.2302 0.0370 -1.0000 -1.0000 1921177 1579522769.10 151.5332 60.0026 32.0000 1.9982 1.9991 419.8902 420.1371 0.0369 -1.0000 -1.0000 1921255 1579522769.20 151.5332 60.0026 32.0000 1.9983 1.9993 419.8801 420.1274 0.0370 -1.0000 -1.0000 1921318 1579522769.30 151.5332 60.0026 32.0000 1.9980 1.9990 419.9151 420.1623 0.0369 -1.0000 -1.0000 1921380 1579522769.40 151.5332 60.0026 32.0000 1.9984 1.9994 419.8593 420.1062 0.0369 -1.0000 -1.0000 1921459 1579522769.50 151.5424 60.0026 32.0000 1.9982 1.9992 419.8899 420.1377 0.0370 -1.0000 -1.0000 1921521 1579522769.60 151.5440 60.0026 32.0000 1.9989 1.9998 419.9606 420.2082 0.0370 -1.0000 -1.0000 1921599 1579522769.70 151.5440 60.0026 32.0000 1.9979 1.9989 419.8322 420.0796 0.0370 -1.0000 -1.0000 1921662 1579522769.80 151.5440 60.0026 32.0000 1.9987 1.9996 419.9816 420.2292 0.0370 -1.0000 -1.0000 1921724 1579522769.90 151.5440 60.0026 32.0000 1.9985 1.9995 419.9667 420.2147 0.0370 -1.0000 -1.0000 1921787 1579522770.00 151.5373 60.0026 32.0000 1.9984 1.9993 419.8763 420.1238 0.0370 -1.0000 -1.0000 1921865 1579522770.10 151.5135 60.0025 32.0000 1.9976 1.9986 419.9185 420.1661 0.0370 -1.0000 -1.0000 1921927 1579522770.20 151.5135 60.0025 32.0000 1.9981 1.9991 419.9410 420.1887 0.0370 -1.0000 -1.0000 1921990 1579522770.30 151.5135 60.0025 32.0000 1.9982 1.9991 419.8745 420.1223 0.0370 -1.0000 -1.0000 1922068 1579522770.40 151.5135 60.0025 32.0000 1.9983 1.9993 419.9371 420.1841 0.0369 -1.0000 -1.0000 1922130 1579522770.50 151.5135 60.0025 32.0000 1.9978 1.9988 419.9851 420.2335 0.0371 -1.0000 -1.0000 1922193 1579522770.60 151.5135 60.0025 32.0000 1.9987 1.9997 419.9867 420.2346 0.0370 -1.0000 -1.0000 1922255 1579522770.70 151.5520 60.0025 32.0000 1.9989 1.9999 419.9548 420.2029 0.0371 -1.0000 -1.0000 1922318 1579522770.80 151.5524 60.0025 32.0000 1.9984 1.9994 419.9766 420.2248 0.0370 -1.0000 -1.0000 1922380 1579522770.90 151.5524 60.0025 32.0000 1.9984 1.9994 419.9743 420.2211 0.0369 -1.0000 -1.0000 1922459 1579522771.00 151.5524 60.0025 32.0000 1.9985 1.9994 419.9138 420.1614 0.0370 -1.0000 -1.0000 1922521 1579522771.10 151.5524 60.0025 32.0000 1.9981 1.9991 419.9580 420.2050 0.0369 -1.0000 -1.0000 1922818 1579522771.20 151.5440 60.0025 32.0000 1.9985 1.9994 419.9572 420.2046 0.0369 -1.0000 -1.0000 1922896 1579522771.30 151.5215 60.0025 32.0000 1.9989 1.9998 419.9766 420.2254 0.0372 -1.0000 -1.0000 1922959 1579522771.40 151.5215 60.0025 32.0000 1.9982 1.9992 419.9273 420.1761 0.0371 -1.0000 -1.0000 1923021 1579522771.50 151.5215 60.0025 32.0000 1.9975 1.9985 419.9075 420.1557 0.0371 -1.0000 -1.0000 1923084 1579522771.60 151.5215 60.0025 32.0000 1.9977 1.9987 419.8780 420.1259 0.0370 -1.0000 -1.0000 1923334 1579522771.70 151.5215 60.0025 32.0000 1.9981 1.9991 419.9460 420.1946 0.0371 -1.0000 -1.0000 1923412 1579522771.80 151.4594 60.0025 32.0000 1.9978 1.9988 419.9624 420.2096 0.0369 -1.0000 -1.0000 1923474 1579522771.90 151.4594 60.0025 32.0000 1.9981 1.9991 419.9540 420.2022 0.0372 -1.0000 -1.0000 1923537 1579522772.00 151.4594 60.0025 32.0000 1.9976 1.9986 419.8837 420.1318 0.0371 -1.0000 -1.0000 1923600 1579522772.10 151.4594 60.0025 32.0000 1.9973 1.9983 419.9143 420.1621 0.0370 -1.0000 -1.0000 1923834 1579522772.20 151.4594 60.0025 32.0000 1.9979 1.9989 419.9257 420.1745 0.0372 -1.0000 -1.0000 1923912 1579522772.30 151.4594 60.0025 32.0000 1.9984 1.9994 419.9746 420.2238 0.0372 -1.0000 -1.0000 1923990 1579522772.40 151.4904 60.0025 32.0000 1.9982 1.9992 419.9753 420.2236 0.0371 -1.0000 -1.0000 1924052 1579522772.50 151.4904 60.0025 32.0000 1.9979 1.9989 419.9456 420.1935 0.0370 -1.0000 -1.0000 1924115 1579522772.60 151.4904 60.0025 32.0000 1.9978 1.9988 419.9012 420.1479 0.0369 -1.0000 -1.0000 1924240 1579522772.70 151.4904 60.0025 32.0000 1.9976 1.9986 419.9407 420.1893 0.0371 -1.0000 -1.0000 1924302 1579522772.80 151.4904 60.0025 32.0000 1.9979 1.9989 419.9706 420.2191 0.0371 -1.0000 -1.0000 1924365 1579522772.90 151.5008 60.0025 32.0000 1.9975 1.9985 419.8848 420.1332 0.0372 -1.0000 -1.0000 1924443 1579522773.00 151.5008 60.0025 32.0000 1.9982 1.9991 419.9730 420.2219 0.0371 -1.0000 -1.0000 1924506 1579522773.10 151.5008 60.0025 32.0000 1.9975 1.9985 419.8854 420.1330 0.0370 -1.0000 -1.0000 1924990 1579522773.20 151.5008 60.0025 32.0000 1.9974 1.9984 419.9869 420.2359 0.0372 -1.0000 -1.0000 1925068 1579522773.30 151.5008 60.0025 32.0000 1.9973 1.9983 419.9564 420.2048 0.0371 -1.0000 -1.0000 1925130 1579522773.40 151.5008 60.0025 32.0000 1.9977 1.9986 419.8679 420.1155 0.0370 -1.0000 -1.0000 1925209 1579522773.50 151.4883 60.0025 32.0000 1.9979 1.9989 419.9509 420.1988 0.0371 -1.0000 -1.0000 1925271 1579522773.60 151.4883 60.0025 32.0000 1.9971 1.9981 419.9427 420.1921 0.0373 -1.0000 -1.0000 1925506 1579522773.70 151.4883 60.0025 32.0000 1.9977 1.9986 419.9173 420.1662 0.0371 -1.0000 -1.0000 1925568 1579522773.80 151.4883 60.0025 32.0000 1.9978 1.9988 419.9666 420.2149 0.0371 -1.0000 -1.0000 1925630 1579522773.90 151.4883 60.0025 32.0000 1.9973 1.9982 419.9596 420.2076 0.0371 -1.0000 -1.0000 1925693 1579522774.00 151.4883 60.0025 32.0000 1.9983 1.9992 419.9250 420.1726 0.0370 -1.0000 -1.0000 1925771 1579522774.10 151.5008 60.0025 32.0000 1.9973 1.9983 419.8516 420.0997 0.0371 -1.0000 -1.0000 1926068 1579522774.20 151.5008 60.0025 32.0000 1.9976 1.9986 419.9045 420.1531 0.0372 -1.0000 -1.0000 1926130 1579522774.30 151.5008 60.0025 32.0000 1.9983 1.9993 419.8781 420.1261 0.0371 -1.0000 -1.0000 1926209 1579522774.40 151.5008 60.0025 32.0000 1.9984 1.9993 419.9495 420.1980 0.0371 -1.0000 -1.0000 1926271 1579522774.50 151.5008 60.0025 32.0000 1.9979 1.9989 419.9719 420.2197 0.0370 -1.0000 -1.0000 1926334 1579522774.60 151.4429 60.0025 32.0000 1.9974 1.9984 419.8606 420.1092 0.0371 -1.0000 -1.0000 1926474 1579522774.70 151.4429 60.0025 32.0000 1.9979 1.9989 419.8903 420.1382 0.0371 -1.0000 -1.0000 1926537 1579522774.80 151.4429 60.0025 32.0000 1.9975 1.9985 419.8267 420.0753 0.0372 -1.0000 -1.0000 1926599 1579522774.90 151.4429 60.0025 32.0000 1.9973 1.9983 419.8610 420.1106 0.0373 -1.0000 -1.0000 1926677 1579522775.00 151.4429 60.0025 32.0000 1.9974 1.9984 419.9389 420.1876 0.0371 -1.0000 -1.0000 1926740 1579522775.10 151.4509 60.0024 32.0000 1.9982 1.9991 420.0005 420.2490 0.0371 -1.0000 -1.0000 1926802 1579522775.20 151.4687 60.0022 32.0000 1.9981 1.9990 419.9171 420.1657 0.0372 -1.0000 -1.0000 1926865 1579522775.30 151.4687 60.0022 32.0000 1.9982 1.9992 419.9241 420.1727 0.0371 -1.0000 -1.0000 1926927 1579522775.40 151.4687 60.0022 32.0000 1.9985 1.9995 420.0058 420.2527 0.0369 -1.0000 -1.0000 1927006 1579522775.50 151.4687 60.0022 32.0000 1.9981 1.9991 420.0350 420.2844 0.0372 -1.0000 -1.0000 1927068 1579522775.60 151.4687 60.0022 32.0000 1.9977 1.9987 419.9393 420.1882 0.0372 -1.0000 -1.0000 1927130 1579522775.70 151.4736 60.0022 32.0000 1.9978 1.9987 419.9516 420.2007 0.0372 -1.0000 -1.0000 1927521 1579522775.80 151.4736 60.0022 32.0000 1.9973 1.9982 419.9194 420.1670 0.0370 -1.0000 -1.0000 1927584 1579522775.90 151.4736 60.0022 32.0000 1.9975 1.9985 419.9255 420.1735 0.0370 -1.0000 -1.0000 1927646 1579522776.00 151.4736 60.0022 32.0000 1.9980 1.9990 419.9438 420.1920 0.0371 -1.0000 -1.0000 1927709 1579522776.10 151.4736 60.0022 32.0000 1.9976 1.9986 419.9270 420.1753 0.0371 -1.0000 -1.0000 1927771 1579522776.20 151.4736 60.0022 32.0000 1.9978 1.9988 419.9577 420.2067 0.0372 -1.0000 -1.0000 1927974 1579522776.30 151.4995 60.0022 32.0000 1.9982 1.9992 419.8923 420.1411 0.0372 -1.0000 -1.0000 1928037 1579522776.40 151.5158 60.0022 32.0000 1.9982 1.9992 419.9491 420.1985 0.0372 -1.0000 -1.0000 1928100 1579522776.50 151.5158 60.0022 32.0000 1.9983 1.9993 419.9290 420.1776 0.0372 -1.0000 -1.0000 1928162 1579522776.60 151.5158 60.0022 32.0000 1.9982 1.9991 419.8876 420.1376 0.0374 -1.0000 -1.0000 1928240 1579522776.70 151.5158 60.0022 32.0000 1.9981 1.9991 419.9284 420.1764 0.0370 -1.0000 -1.0000 1928521 1579522776.80 151.5158 60.0022 32.0000 1.9978 1.9987 419.9038 420.1516 0.0370 -1.0000 -1.0000 1928584 1579522776.90 151.4577 60.0022 32.0000 1.9977 1.9987 419.8337 420.0825 0.0372 -1.0000 -1.0000 1928646 1579522777.00 151.4577 60.0022 32.0000 1.9981 1.9991 419.8560 420.1044 0.0371 -1.0000 -1.0000 1928709 1579522777.10 151.4577 60.0022 32.0000 1.9973 1.9983 419.8840 420.1322 0.0371 -1.0000 -1.0000 1928771 1579522777.20 151.4577 60.0022 32.0000 1.9974 1.9984 419.8298 420.0778 0.0371 -1.0000 -1.0000 1928974 1579522777.30 151.4577 60.0022 32.0000 1.9976 1.9986 419.8983 420.1464 0.0371 -1.0000 -1.0000 1929037 1579522777.40 151.4999 60.0022 32.0000 1.9976 1.9986 419.8702 420.1186 0.0371 -1.0000 -1.0000 1929099 1579522777.50 151.5087 60.0022 32.0000 1.9979 1.9988 419.9535 420.2022 0.0372 -1.0000 -1.0000 1929177 1579522777.60 151.5087 60.0022 32.0000 1.9982 1.9991 419.8577 420.1065 0.0371 -1.0000 -1.0000 1929240 1579522777.70 151.5087 60.0022 32.0000 1.9988 1.9998 419.9242 420.1720 0.0371 -1.0000 -1.0000 1929474 1579522777.80 151.5087 60.0022 32.0000 1.9982 1.9992 420.0090 420.2569 0.0370 -1.0000 -1.0000 1929537 1579522777.90 151.5087 60.0022 32.0000 1.9979 1.9989 419.8584 420.1072 0.0372 -1.0000 -1.0000 1929600 1579522778.00 151.5087 60.0022 32.0000 1.9979 1.9989 419.9040 420.1523 0.0371 -1.0000 -1.0000 1929677 1579522778.10 151.5087 60.0022 32.0000 1.9975 1.9984 419.8515 420.0999 0.0371 -1.0000 -1.0000 1929740 1579522778.20 151.4739 60.0022 32.0000 1.9973 1.9983 419.8673 420.1157 0.0371 -1.0000 -1.0000 1930459 1579522778.30 151.4739 60.0022 32.0000 1.9974 1.9984 419.9090 420.1586 0.0373 -1.0000 -1.0000 1930537 1579522778.40 151.4739 60.0022 32.0000 1.9980 1.9990 419.9144 420.1627 0.0371 -1.0000 -1.0000 1930599 1579522778.50 151.4739 60.0022 32.0000 1.9978 1.9988 419.9446 420.1921 0.0370 -1.0000 -1.0000 1930677 1579522778.60 151.4739 60.0022 32.0000 1.9977 1.9987 419.9528 420.2002 0.0370 -1.0000 -1.0000 1930740 1579522778.70 151.4739 60.0022 32.0000 1.9981 1.9990 419.9961 420.2445 0.0372 -1.0000 -1.0000 1930802 1579522778.80 151.4714 60.0022 32.0000 1.9978 1.9987 419.8764 420.1250 0.0371 -1.0000 -1.0000 1930865 1579522778.90 151.4714 60.0022 32.0000 1.9977 1.9987 419.8955 420.1434 0.0370 -1.0000 -1.0000 1930943 1579522779.00 151.4714 60.0022 32.0000 1.9976 1.9986 419.8539 420.1020 0.0371 -1.0000 -1.0000 1931006 1579522779.10 151.4714 60.0022 32.0000 1.9974 1.9984 419.9288 420.1763 0.0371 -1.0000 -1.0000 1931068 1579522779.20 151.4714 60.0022 32.0000 1.9976 1.9986 419.9058 420.1542 0.0371 -1.0000 -1.0000 1931146 1579522779.30 151.4776 60.0022 32.0000 1.9979 1.9988 419.8700 420.1177 0.0370 -1.0000 -1.0000 1931209 1579522779.40 151.5147 60.0022 32.0000 1.9976 1.9985 419.8845 420.1322 0.0370 -1.0000 -1.0000 1931271 1579522779.50 151.5147 60.0022 32.0000 1.9977 1.9987 419.9532 420.2011 0.0370 -1.0000 -1.0000 1931349 1579522779.60 151.5147 60.0022 32.0000 1.9979 1.9989 419.9867 420.2346 0.0371 -1.0000 -1.0000 1931412 1579522779.70 151.5147 60.0022 32.0000 1.9982 1.9992 419.9635 420.2127 0.0372 -1.0000 -1.0000 1931474 1579522779.80 151.5147 60.0022 32.0000 1.9981 1.9990 419.9113 420.1601 0.0372 -1.0000 -1.0000 1931537 1579522779.90 151.5333 60.0023 32.0000 1.9984 1.9994 419.8844 420.1317 0.0369 -1.0000 -1.0000 1931600 1579522780.00 151.5333 60.0023 32.0000 1.9982 1.9991 419.9352 420.1824 0.0370 -1.0000 -1.0000 1931677 1579522780.10 151.5333 60.0023 32.0000 1.9985 1.9995 419.9683 420.2160 0.0370 -1.0000 -1.0000 1931740 1579522780.20 151.5333 60.0023 32.0000 1.9978 1.9988 419.8912 420.1398 0.0372 -1.0000 -1.0000 1931803 1579522780.30 151.5333 60.0023 32.0000 1.9974 1.9983 419.8795 420.1282 0.0372 -1.0000 -1.0000 1932506 1579522780.40 151.5333 60.0023 32.0000 1.9969 1.9979 419.8832 420.1320 0.0372 -1.0000 -1.0000 1932568 1579522780.50 151.4926 60.0023 32.0000 1.9975 1.9985 419.8444 420.0927 0.0371 -1.0000 -1.0000 1932630 1579522780.60 151.4926 60.0023 32.0000 1.9976 1.9986 419.9020 420.1503 0.0371 -1.0000 -1.0000 1932693 1579522780.70 151.4926 60.0023 32.0000 1.9976 1.9986 419.8560 420.1039 0.0371 -1.0000 -1.0000 1932755 1579522780.80 151.4926 60.0023 32.0000 1.9979 1.9989 419.8784 420.1268 0.0371 -1.0000 -1.0000 1932818 1579522780.90 151.4926 60.0023 32.0000 1.9982 1.9991 419.9342 420.1812 0.0369 -1.0000 -1.0000 1932896 1579522781.00 151.4928 60.0023 32.0000 1.9979 1.9989 419.9698 420.2175 0.0370 -1.0000 -1.0000 1932959 1579522781.10 151.4948 60.0023 32.0000 1.9981 1.9991 419.9622 420.2105 0.0371 -1.0000 -1.0000 1933021 1579522781.20 151.4948 60.0023 32.0000 1.9979 1.9989 419.9385 420.1872 0.0372 -1.0000 -1.0000 1933099 1579522781.30 151.4948 60.0023 32.0000 1.9971 1.9981 419.9124 420.1606 0.0370 -1.0000 -1.0000 1933162 1579522781.40 151.4948 60.0023 32.0000 1.9970 1.9980 419.8738 420.1216 0.0371 -1.0000 -1.0000 1933224 1579522781.50 151.4948 60.0023 32.0000 1.9975 1.9985 419.9667 420.2152 0.0371 -1.0000 -1.0000 1933287 1579522781.60 151.5263 60.0023 32.0000 1.9982 1.9991 419.9110 420.1589 0.0370 -1.0000 -1.0000 1933349 1579522781.70 151.5280 60.0023 32.0000 1.9982 1.9992 419.8363 420.0840 0.0370 -1.0000 -1.0000 1933427 1579522781.80 151.5280 60.0023 32.0000 1.9980 1.9989 419.9339 420.1815 0.0370 -1.0000 -1.0000 1933490 1579522781.90 151.5280 60.0023 32.0000 1.9982 1.9992 419.9941 420.2415 0.0370 -1.0000 -1.0000 1933568 1579522782.00 151.5280 60.0023 32.0000 1.9978 1.9988 419.9577 420.2067 0.0371 -1.0000 -1.0000 1933630 1579522782.10 151.5280 60.0023 32.0000 1.9981 1.9991 420.0391 420.2871 0.0371 -1.0000 -1.0000 1933693 1579522782.20 151.4929 60.0023 32.0000 1.9977 1.9987 419.9890 420.2374 0.0371 -1.0000 -1.0000 1933755 1579522782.30 151.4810 60.0023 32.0000 1.9979 1.9989 419.9152 420.1622 0.0369 -1.0000 -1.0000 1934943 1579522782.40 151.4810 60.0023 32.0000 1.9976 1.9986 419.9021 420.1493 0.0370 -1.0000 -1.0000 1935006 1579522782.50 151.4810 60.0023 32.0000 1.9981 1.9991 419.9535 420.2018 0.0371 -1.0000 -1.0000 1935068 1579522782.60 151.4810 60.0023 32.0000 1.9981 1.9990 419.9176 420.1656 0.0371 -1.0000 -1.0000 1935146 1579522782.70 151.4810 60.0023 32.0000 1.9980 1.9990 420.0333 420.2812 0.0370 -1.0000 -1.0000 1935209 1579522782.80 151.5116 60.0023 32.0000 1.9975 1.9985 419.9645 420.2130 0.0372 -1.0000 -1.0000 1935271 1579522782.90 151.5116 60.0023 32.0000 1.9980 1.9990 420.0311 420.2798 0.0372 -1.0000 -1.0000 1935349 1579522783.00 151.5116 60.0023 32.0000 1.9984 1.9994 419.9913 420.2397 0.0371 -1.0000 -1.0000 1935412 1579522783.10 151.5116 60.0023 32.0000 1.9978 1.9988 419.9656 420.2138 0.0371 -1.0000 -1.0000 1935474 1579522783.20 151.5116 60.0023 32.0000 1.9970 1.9979 419.8868 420.1346 0.0370 -1.0000 -1.0000 1935537 1579522783.30 151.5116 60.0023 32.0000 1.9974 1.9984 419.8579 420.1054 0.0369 -1.0000 -1.0000 1935740 1579522783.40 151.4800 60.0023 32.0000 1.9972 1.9982 419.9461 420.1946 0.0371 -1.0000 -1.0000 1935818 1579522783.50 151.4800 60.0023 32.0000 1.9974 1.9984 419.8397 420.0874 0.0370 -1.0000 -1.0000 1935880 1579522783.60 151.4800 60.0023 32.0000 1.9985 1.9994 419.9139 420.1612 0.0369 -1.0000 -1.0000 1935959 1579522783.70 151.4800 60.0023 32.0000 1.9977 1.9986 419.8928 420.1402 0.0370 -1.0000 -1.0000 1936037 1579522783.80 151.4800 60.0023 32.0000 1.9977 1.9987 419.9343 420.1822 0.0370 -1.0000 -1.0000 1936100 1579522783.90 151.4800 60.0023 32.0000 1.9977 1.9987 419.9056 420.1522 0.0368 -1.0000 -1.0000 1936162 1579522784.00 151.4526 60.0023 32.0000 1.9981 1.9990 419.8924 420.1392 0.0369 -1.0000 -1.0000 1936240 1579522784.10 151.4526 60.0023 32.0000 1.9976 1.9986 419.9037 420.1499 0.0369 -1.0000 -1.0000 1936302 1579522784.20 151.4526 60.0023 32.0000 1.9984 1.9994 419.9021 420.1495 0.0369 -1.0000 -1.0000 1936365 1579522784.30 151.4526 60.0023 32.0000 1.9975 1.9984 419.9227 420.1702 0.0370 -1.0000 -1.0000 1936427 1579522784.40 151.4526 60.0023 32.0000 1.9974 1.9983 419.9213 420.1691 0.0370 -1.0000 -1.0000 1936490 1579522784.50 151.4526 60.0023 32.0000 1.9974 1.9984 419.9213 420.1689 0.0371 -1.0000 -1.0000 1936552 1579522784.60 151.4526 60.0023 32.0000 1.9983 1.9993 419.9774 420.2252 0.0370 -1.0000 -1.0000 1936630 1579522784.70 151.4526 60.0023 32.0000 1.9980 1.9989 419.9883 420.2341 0.0368 -1.0000 -1.0000 1936693 1579522784.80 151.4526 60.0023 32.0000 1.9974 1.9984 419.9595 420.2068 0.0370 -1.0000 -1.0000 1936755 1579522784.90 151.4526 60.0023 32.0000 1.9971 1.9980 419.9281 420.1761 0.0370 -1.0000 -1.0000 1936834 1579522785.00 151.4590 60.0023 32.0000 1.9980 1.9990 419.9212 420.1694 0.0371 -1.0000 -1.0000 1936896 1579522785.10 151.5276 60.0024 32.0000 1.9982 1.9991 419.8922 420.1394 0.0369 -1.0000 -1.0000 1936959 1579522785.20 151.5276 60.0024 32.0000 1.9980 1.9990 419.9206 420.1680 0.0370 -1.0000 -1.0000 1937021 1579522785.30 151.5276 60.0024 32.0000 1.9977 1.9987 419.9330 420.1804 0.0370 -1.0000 -1.0000 1937099 1579522785.40 151.5276 60.0024 32.0000 1.9981 1.9991 419.9873 420.2353 0.0370 -1.0000 -1.0000 1937177 1579522785.50 151.5276 60.0024 32.0000 1.9975 1.9985 419.9976 420.2449 0.0370 -1.0000 -1.0000 1937240 1579522785.60 151.5276 60.0024 32.0000 1.9976 1.9986 420.0254 420.2736 0.0370 -1.0000 -1.0000 1937302 1579522785.70 151.5276 60.0024 32.0000 1.9984 1.9993 420.0355 420.2823 0.0369 -1.0000 -1.0000 1937365 1579522785.80 151.5371 60.0024 32.0000 1.9984 1.9994 419.9850 420.2322 0.0369 -1.0000 -1.0000 1937427 1579522785.90 151.5371 60.0024 32.0000 1.9979 1.9989 420.0674 420.3144 0.0370 -1.0000 -1.0000 1937818 1579522786.00 151.5371 60.0024 32.0000 1.9978 1.9987 419.9584 420.2057 0.0369 -1.0000 -1.0000 1937880 1579522786.10 151.5371 60.0024 32.0000 1.9979 1.9988 419.9294 420.1763 0.0369 -1.0000 -1.0000 1937943 1579522786.20 151.5371 60.0024 32.0000 1.9982 1.9992 419.9285 420.1758 0.0370 -1.0000 -1.0000 1938006 1579522786.30 151.5024 60.0024 32.0000 1.9981 1.9990 419.9889 420.2362 0.0369 -1.0000 -1.0000 1938084 1579522786.40 151.5017 60.0024 32.0000 1.9979 1.9989 419.9187 420.1668 0.0372 -1.0000 -1.0000 1938318 1579522786.50 151.5017 60.0024 32.0000 1.9979 1.9988 420.0187 420.2676 0.0372 -1.0000 -1.0000 1938380 1579522786.60 151.5017 60.0024 32.0000 1.9980 1.9989 420.0604 420.3086 0.0370 -1.0000 -1.0000 1938443 1579522786.70 151.5017 60.0024 32.0000 1.9983 1.9992 420.0491 420.2959 0.0369 -1.0000 -1.0000 1938506 1579522786.80 151.5017 60.0024 32.0000 1.9981 1.9990 419.9550 420.2019 0.0369 -1.0000 -1.0000 1938568 1579522786.90 151.5058 60.0024 32.0000 1.9980 1.9990 420.0540 420.3009 0.0369 -1.0000 -1.0000 1938974 1579522787.00 151.5058 60.0024 32.0000 1.9978 1.9988 419.9326 420.1803 0.0370 -1.0000 -1.0000 1939037 1579522787.10 151.5058 60.0024 32.0000 1.9970 1.9980 419.9605 420.2090 0.0371 -1.0000 -1.0000 1939099 1579522787.20 151.5058 60.0024 32.0000 1.9981 1.9991 420.0603 420.3077 0.0369 -1.0000 -1.0000 1939177 1579522787.30 151.5058 60.0024 32.0000 1.9981 1.9991 419.9932 420.2413 0.0371 -1.0000 -1.0000 1939240 1579522787.40 151.4894 60.0024 32.0000 1.9983 1.9992 419.9918 420.2387 0.0369 -1.0000 -1.0000 1939318 1579522787.50 151.4690 60.0024 32.0000 1.9969 1.9979 419.9148 420.1619 0.0369 -1.0000 -1.0000 1939380 1579522787.60 151.4690 60.0024 32.0000 1.9978 1.9988 419.9746 420.2223 0.0370 -1.0000 -1.0000 1939443 1579522787.70 151.4690 60.0024 32.0000 1.9977 1.9986 419.9768 420.2241 0.0370 -1.0000 -1.0000 1939521 1579522787.80 151.4690 60.0024 32.0000 1.9974 1.9984 419.9658 420.2141 0.0371 -1.0000 -1.0000 1939584 1579522787.90 151.4690 60.0024 32.0000 1.9979 1.9989 419.9307 420.1784 0.0370 -1.0000 -1.0000 1939646 1579522788.00 151.5162 60.0024 32.0000 1.9981 1.9991 420.1013 420.3486 0.0370 -1.0000 -1.0000 1939724 1579522788.10 151.5162 60.0024 32.0000 1.9984 1.9993 420.0146 420.2625 0.0371 -1.0000 -1.0000 1939787 1579522788.20 151.5162 60.0024 32.0000 1.9980 1.9989 419.9231 420.1704 0.0369 -1.0000 -1.0000 1939849 1579522788.30 151.5162 60.0024 32.0000 1.9978 1.9988 419.8927 420.1401 0.0370 -1.0000 -1.0000 1939912 1579522788.40 151.5162 60.0024 32.0000 1.9981 1.9991 419.9541 420.2025 0.0371 -1.0000 -1.0000 1939974 1579522788.50 151.5070 60.0024 32.0000 1.9980 1.9990 420.0017 420.2490 0.0368 -1.0000 -1.0000 1940521 1579522788.60 151.4969 60.0024 32.0000 1.9981 1.9991 420.0513 420.2988 0.0370 -1.0000 -1.0000 1940599 1579522788.70 151.4969 60.0024 32.0000 1.9975 1.9985 419.9723 420.2202 0.0370 -1.0000 -1.0000 1940662 1579522788.80 151.4969 60.0024 32.0000 1.9984 1.9994 419.8674 420.1154 0.0371 -1.0000 -1.0000 1940740 1579522788.90 151.4969 60.0024 32.0000 1.9990 2.0000 419.9929 420.2409 0.0370 -1.0000 -1.0000 1940818 1579522789.00 151.4969 60.0024 32.0000 1.9976 1.9986 419.8851 420.1316 0.0369 -1.0000 -1.0000 1940880 1579522789.10 151.4969 60.0024 32.0000 1.9979 1.9989 420.0302 420.2773 0.0369 -1.0000 -1.0000 1940927 1579522789.20 151.5148 60.0024 32.0000 1.9978 1.9988 419.9617 420.2096 0.0370 -1.0000 -1.0000 1941005 1579522789.30 151.5148 60.0024 32.0000 1.9985 1.9994 420.0051 420.2520 0.0368 -1.0000 -1.0000 1941068 1579522789.40 151.5148 60.0024 32.0000 1.9981 1.9990 419.9134 420.1608 0.0371 -1.0000 -1.0000 1941146 1579522789.50 151.5148 60.0024 32.0000 1.9976 1.9986 419.9582 420.2063 0.0371 -1.0000 -1.0000 1941490 1579522789.60 151.5148 60.0024 32.0000 1.9977 1.9987 419.9405 420.1885 0.0370 -1.0000 -1.0000 1941552 1579522789.70 151.5215 60.0025 32.0000 1.9982 1.9992 419.9508 420.1987 0.0370 -1.0000 -1.0000 1941630 1579522789.80 151.5267 60.0026 32.0000 1.9980 1.9990 419.9558 420.2039 0.0371 -1.0000 -1.0000 1941693 1579522789.90 151.5267 60.0026 32.0000 1.9978 1.9987 419.9611 420.2092 0.0371 -1.0000 -1.0000 1941755 1579522790.00 151.5267 60.0026 32.0000 1.9976 1.9986 419.9374 420.1852 0.0370 -1.0000 -1.0000 1941974 1579522790.10 151.5267 60.0026 32.0000 1.9978 1.9987 420.0480 420.2949 0.0369 -1.0000 -1.0000 1942037 1579522790.20 151.5267 60.0026 32.0000 1.9977 1.9987 419.9172 420.1655 0.0371 -1.0000 -1.0000 1942100 1579522790.30 151.5518 60.0026 32.0000 1.9977 1.9986 419.9623 420.2106 0.0371 -1.0000 -1.0000 1942177 1579522790.40 151.5518 60.0026 32.0000 1.9971 1.9981 419.9282 420.1752 0.0370 -1.0000 -1.0000 1942240 1579522790.50 151.5518 60.0026 32.0000 1.9981 1.9991 419.9460 420.1938 0.0370 -1.0000 -1.0000 1942302 1579522790.60 151.5518 60.0026 32.0000 1.9978 1.9988 419.9594 420.2066 0.0370 -1.0000 -1.0000 1942490 1579522790.70 151.5518 60.0026 32.0000 1.9978 1.9988 419.9656 420.2136 0.0371 -1.0000 -1.0000 1942552 1579522790.80 151.5245 60.0026 32.0000 1.9975 1.9984 419.9834 420.2318 0.0371 -1.0000 -1.0000 1942615 1579522790.90 151.5245 60.0026 32.0000 1.9977 1.9987 420.0057 420.2532 0.0370 -1.0000 -1.0000 1942677 1579522791.00 151.5245 60.0026 32.0000 1.9981 1.9991 419.9545 420.2025 0.0370 -1.0000 -1.0000 1942740 1579522791.10 151.5245 60.0026 32.0000 1.9982 1.9991 419.9475 420.1949 0.0370 -1.0000 -1.0000 1942802 1579522791.20 151.5245 60.0026 32.0000 1.9981 1.9990 419.9717 420.2189 0.0370 -1.0000 -1.0000 1942880 1579522791.30 151.5245 60.0026 32.0000 1.9985 1.9995 420.0139 420.2617 0.0370 -1.0000 -1.0000 1942943 1579522791.40 151.5245 60.0026 32.0000 1.9976 1.9986 420.0899 420.3384 0.0371 -1.0000 -1.0000 1943021 1579522791.50 151.5227 60.0026 32.0000 1.9980 1.9990 419.9163 420.1647 0.0371 -1.0000 -1.0000 1943084 1579522791.60 151.5139 60.0026 32.0000 1.9977 1.9986 419.9945 420.2431 0.0372 -1.0000 -1.0000 1943318 1579522791.70 151.5139 60.0026 32.0000 1.9980 1.9990 419.9963 420.2453 0.0372 -1.0000 -1.0000 1943396 1579522791.80 151.5139 60.0026 32.0000 1.9979 1.9989 419.9661 420.2140 0.0370 -1.0000 -1.0000 1943459 1579522791.90 151.5139 60.0026 32.0000 1.9976 1.9985 419.9380 420.1861 0.0371 -1.0000 -1.0000 1943521 1579522792.00 151.5139 60.0026 32.0000 1.9980 1.9990 419.9638 420.2121 0.0371 -1.0000 -1.0000 1943600 1579522792.10 151.5139 60.0026 32.0000 1.9981 1.9990 419.9636 420.2121 0.0371 -1.0000 -1.0000 1943865 1579522792.20 151.5337 60.0026 32.0000 1.9982 1.9992 419.9318 420.1799 0.0371 -1.0000 -1.0000 1943927 1579522792.30 151.5337 60.0026 32.0000 1.9976 1.9986 420.0600 420.3086 0.0371 -1.0000 -1.0000 1944006 1579522792.40 151.5337 60.0026 32.0000 1.9984 1.9994 419.9445 420.1923 0.0370 -1.0000 -1.0000 1944193 1579522792.50 151.5337 60.0026 32.0000 1.9979 1.9989 419.9474 420.1958 0.0371 -1.0000 -1.0000 1944255 1579522792.60 151.5337 60.0026 32.0000 1.9984 1.9993 419.9020 420.1488 0.0369 -1.0000 -1.0000 1944334 1579522792.70 151.5303 60.0026 32.0000 1.9981 1.9990 419.9512 420.1989 0.0370 -1.0000 -1.0000 1944396 1579522792.80 151.4963 60.0026 32.0000 1.9981 1.9991 419.9782 420.2272 0.0373 -1.0000 -1.0000 1944459 1579522792.90 151.4963 60.0026 32.0000 1.9978 1.9987 419.9361 420.1846 0.0371 -1.0000 -1.0000 1944537 1579522793.00 151.4963 60.0026 32.0000 1.9983 1.9992 419.9874 420.2355 0.0370 -1.0000 -1.0000 1944599 1579522793.10 151.4963 60.0026 32.0000 1.9983 1.9993 420.0015 420.2488 0.0370 -1.0000 -1.0000 1944662 1579522793.20 151.4963 60.0026 32.0000 1.9984 1.9994 419.9974 420.2460 0.0371 -1.0000 -1.0000 1945240 1579522793.30 151.4934 60.0026 32.0000 1.9978 1.9988 419.9864 420.2344 0.0371 -1.0000 -1.0000 1945334 1579522793.40 151.4934 60.0026 32.0000 1.9985 1.9994 419.9827 420.2309 0.0371 -1.0000 -1.0000 1945412 1579522793.50 151.4934 60.0026 32.0000 1.9980 1.9990 419.9449 420.1919 0.0370 -1.0000 -1.0000 1945474 1579522793.60 151.4934 60.0026 32.0000 1.9984 1.9994 419.9643 420.2125 0.0370 -1.0000 -1.0000 1945537 1579522793.70 151.4934 60.0026 32.0000 1.9982 1.9992 419.9610 420.2093 0.0371 -1.0000 -1.0000 1945599 1579522793.80 151.4920 60.0026 32.0000 1.9983 1.9993 420.0011 420.2493 0.0370 -1.0000 -1.0000 1945662 1579522793.90 151.4884 60.0026 32.0000 1.9983 1.9992 419.9847 420.2324 0.0371 -1.0000 -1.0000 1945724 1579522794.00 151.4884 60.0026 32.0000 1.9977 1.9987 419.9404 420.1882 0.0370 -1.0000 -1.0000 1945818 1579522794.10 151.4884 60.0026 32.0000 1.9977 1.9987 419.9266 420.1747 0.0371 -1.0000 -1.0000 1945880 1579522794.20 151.4884 60.0026 32.0000 1.9976 1.9986 419.9053 420.1537 0.0371 -1.0000 -1.0000 1946006 1579522794.30 151.4884 60.0026 32.0000 1.9984 1.9993 419.9436 420.1907 0.0369 -1.0000 -1.0000 1946084 1579522794.40 151.4884 60.0026 32.0000 1.9978 1.9988 419.9699 420.2178 0.0370 -1.0000 -1.0000 1946146 1579522794.50 151.5178 60.0026 32.0000 1.9983 1.9993 419.9477 420.1955 0.0371 -1.0000 -1.0000 1946209 1579522794.60 151.5178 60.0026 32.0000 1.9981 1.9991 419.9686 420.2152 0.0368 -1.0000 -1.0000 1946287 1579522794.70 151.5178 60.0026 32.0000 1.9983 1.9992 419.9662 420.2144 0.0370 -1.0000 -1.0000 1946521 1579522794.80 151.5178 60.0026 32.0000 1.9975 1.9984 419.9195 420.1667 0.0369 -1.0000 -1.0000 1946584 1579522794.90 151.4908 60.0028 32.0000 1.9977 1.9987 419.9887 420.2372 0.0371 -1.0000 -1.0000 1946646 1579522795.00 151.4947 60.0028 32.0000 1.9971 1.9980 419.9458 420.1935 0.0370 -1.0000 -1.0000 1946709 1579522795.10 151.4947 60.0028 32.0000 1.9982 1.9991 419.9915 420.2398 0.0371 -1.0000 -1.0000 1946771 1579522795.20 151.4947 60.0028 32.0000 1.9982 1.9991 419.9401 420.1890 0.0371 -1.0000 -1.0000 1947271 1579522795.30 151.4947 60.0028 32.0000 1.9982 1.9991 419.9512 420.1988 0.0370 -1.0000 -1.0000 1947334 1579522795.40 151.4947 60.0028 32.0000 1.9980 1.9990 419.9058 420.1535 0.0370 -1.0000 -1.0000 1947412 1579522795.50 151.4947 60.0028 32.0000 1.9974 1.9984 419.9486 420.1970 0.0371 -1.0000 -1.0000 1947474 1579522795.60 151.4985 60.0028 32.0000 1.9972 1.9982 419.9489 420.1965 0.0370 -1.0000 -1.0000 1947537 1579522795.70 151.5023 60.0028 32.0000 1.9973 1.9983 419.9437 420.1909 0.0370 -1.0000 -1.0000 1947834 1579522795.80 151.5023 60.0028 32.0000 1.9975 1.9985 419.9338 420.1824 0.0371 -1.0000 -1.0000 1947896 1579522795.90 151.5023 60.0028 32.0000 1.9981 1.9991 419.9684 420.2168 0.0372 -1.0000 -1.0000 1947959 1579522796.00 151.5023 60.0028 32.0000 1.9976 1.9986 419.8958 420.1443 0.0371 -1.0000 -1.0000 1948021 1579522796.10 151.5023 60.0028 32.0000 1.9984 1.9994 419.9245 420.1728 0.0371 -1.0000 -1.0000 1948084 1579522796.20 151.5023 60.0028 32.0000 1.9976 1.9985 419.9900 420.2389 0.0371 -1.0000 -1.0000 1948224 1579522796.30 151.4940 60.0028 32.0000 1.9973 1.9983 419.8876 420.1354 0.0371 -1.0000 -1.0000 1948302 1579522796.40 151.4940 60.0028 32.0000 1.9974 1.9984 419.9531 420.2007 0.0369 -1.0000 -1.0000 1948365 1579522796.50 151.4940 60.0028 32.0000 1.9978 1.9988 419.9630 420.2109 0.0371 -1.0000 -1.0000 1948427 1579522796.60 151.4940 60.0028 32.0000 1.9981 1.9991 419.9437 420.1917 0.0371 -1.0000 -1.0000 1948490 1579522796.70 151.4940 60.0028 32.0000 1.9979 1.9988 419.9485 420.1971 0.0372 -1.0000 -1.0000 1948552 1579522796.80 151.5060 60.0028 32.0000 1.9977 1.9986 419.9819 420.2306 0.0372 -1.0000 -1.0000 1948630 1579522796.90 151.5060 60.0028 32.0000 1.9982 1.9992 419.8820 420.1308 0.0371 -1.0000 -1.0000 1948693 1579522797.00 151.5060 60.0028 32.0000 1.9983 1.9993 419.9228 420.1712 0.0372 -1.0000 -1.0000 1948755 1579522797.10 151.5060 60.0028 32.0000 1.9982 1.9991 420.0242 420.2732 0.0372 -1.0000 -1.0000 1948818 1579522797.20 151.5060 60.0028 32.0000 1.9979 1.9989 419.9236 420.1716 0.0370 -1.0000 -1.0000 1948896 1579522797.30 151.5077 60.0028 32.0000 1.9981 1.9991 419.9818 420.2298 0.0372 -1.0000 -1.0000 1948959 1579522797.40 151.5182 60.0028 32.0000 1.9980 1.9989 419.9345 420.1814 0.0369 -1.0000 -1.0000 1949037 1579522797.50 151.5182 60.0028 32.0000 1.9981 1.9990 419.9648 420.2118 0.0370 -1.0000 -1.0000 1949099 1579522797.60 151.5182 60.0028 32.0000 1.9986 1.9995 419.9775 420.2251 0.0370 -1.0000 -1.0000 1949162 1579522797.70 151.5182 60.0028 32.0000 1.9981 1.9991 420.0601 420.3072 0.0370 -1.0000 -1.0000 1949224 1579522797.80 151.5182 60.0028 32.0000 1.9978 1.9987 419.9228 420.1713 0.0371 -1.0000 -1.0000 1949506 1579522797.90 151.4917 60.0028 32.0000 1.9986 1.9996 419.9478 420.1958 0.0370 -1.0000 -1.0000 1949568 1579522798.00 151.4917 60.0028 32.0000 1.9978 1.9988 419.8945 420.1416 0.0370 -1.0000 -1.0000 1949646 1579522798.10 151.4917 60.0028 32.0000 1.9979 1.9989 419.9197 420.1688 0.0372 -1.0000 -1.0000 1949709 1579522798.20 151.4917 60.0028 32.0000 1.9973 1.9983 419.9321 420.1792 0.0369 -1.0000 -1.0000 1949771 1579522798.30 151.4917 60.0028 32.0000 1.9972 1.9982 419.8969 420.1444 0.0370 -1.0000 -1.0000 1950100 1579522798.40 151.4917 60.0028 32.0000 1.9975 1.9985 419.8436 420.0906 0.0369 -1.0000 -1.0000 1950162 1579522798.50 151.5130 60.0028 32.0000 1.9973 1.9983 419.9676 420.2153 0.0371 -1.0000 -1.0000 1950224 1579522798.60 151.5130 60.0028 32.0000 1.9976 1.9986 420.0405 420.2888 0.0371 -1.0000 -1.0000 1950287 1579522798.70 151.5130 60.0028 32.0000 1.9980 1.9990 419.9063 420.1535 0.0369 -1.0000 -1.0000 1950349 1579522798.80 151.5130 60.0028 32.0000 1.9980 1.9990 419.9769 420.2253 0.0372 -1.0000 -1.0000 1950740 1579522798.90 151.5130 60.0028 32.0000 1.9977 1.9987 419.9258 420.1731 0.0370 -1.0000 -1.0000 1950818 1579522799.00 151.5130 60.0028 32.0000 1.9985 1.9994 419.9385 420.1868 0.0371 -1.0000 -1.0000 1950880 1579522799.10 151.5186 60.0028 32.0000 1.9982 1.9992 419.9263 420.1742 0.0370 -1.0000 -1.0000 1950943 1579522799.20 151.5186 60.0028 32.0000 1.9980 1.9990 419.9659 420.2136 0.0370 -1.0000 -1.0000 1951021 1579522799.30 151.5186 60.0028 32.0000 1.9982 1.9991 419.9797 420.2276 0.0370 -1.0000 -1.0000 1951255 1579522799.40 151.5186 60.0028 32.0000 1.9982 1.9992 420.0001 420.2468 0.0368 -1.0000 -1.0000 1951334 1579522799.50 151.5186 60.0028 32.0000 1.9980 1.9990 419.9927 420.2402 0.0369 -1.0000 -1.0000 1951396 1579522799.60 151.4764 60.0028 32.0000 1.9986 1.9996 419.9204 420.1678 0.0371 -1.0000 -1.0000 1951459 1579522799.70 151.4764 60.0028 32.0000 1.9972 1.9982 419.9188 420.1665 0.0370 -1.0000 -1.0000 1951521 1579522799.80 151.4764 60.0028 32.0000 1.9973 1.9983 419.8733 420.1220 0.0371 -1.0000 -1.0000 1951584 1579522799.90 151.4764 60.0028 32.0000 1.9977 1.9986 419.8937 420.1415 0.0371 -1.0000 -1.0000 1951646 1579522800.00 151.4764 60.0028 32.0000 1.9974 1.9984 419.9736 420.2209 0.0369 -1.0000 -1.0000 1951724 1579522800.10 151.4885 60.0029 32.0000 1.9976 1.9986 420.0062 420.2537 0.0370 -1.0000 -1.0000 1951787 1579522800.20 151.5349 60.0030 32.0000 1.9985 1.9995 419.9490 420.1965 0.0370 -1.0000 -1.0000 1951849 1579522800.30 151.5349 60.0030 32.0000 1.9982 1.9991 420.0098 420.2574 0.0370 -1.0000 -1.0000 1951927 1579522800.40 151.5349 60.0030 32.0000 1.9985 1.9995 419.9865 420.2343 0.0370 -1.0000 -1.0000 1951990 1579522800.50 151.5349 60.0030 32.0000 1.9983 1.9993 419.9306 420.1782 0.0369 -1.0000 -1.0000 1952052 1579522800.60 151.5349 60.0030 32.0000 1.9979 1.9989 419.9444 420.1915 0.0369 -1.0000 -1.0000 1952115 1579522800.70 151.5349 60.0030 32.0000 1.9977 1.9987 419.9507 420.1978 0.0369 -1.0000 -1.0000 1952177 1579522800.80 151.5349 60.0030 32.0000 1.9977 1.9987 419.9816 420.2285 0.0369 -1.0000 -1.0000 1952240 1579522800.90 151.4822 60.0030 32.0000 1.9981 1.9991 419.9086 420.1558 0.0370 -1.0000 -1.0000 1953115 1579522801.00 151.4822 60.0030 32.0000 1.9978 1.9988 419.9533 420.2002 0.0369 -1.0000 -1.0000 1953177 1579522801.10 151.4822 60.0030 32.0000 1.9981 1.9991 419.9674 420.2141 0.0369 -1.0000 -1.0000 1953240 1579522801.20 151.4822 60.0030 32.0000 1.9974 1.9984 419.9132 420.1609 0.0370 -1.0000 -1.0000 1953318 1579522801.30 151.4822 60.0030 32.0000 1.9975 1.9985 419.9562 420.2036 0.0370 -1.0000 -1.0000 1953380 1579522801.40 151.4822 60.0030 32.0000 1.9978 1.9988 419.8988 420.1463 0.0370 -1.0000 -1.0000 1953459 1579522801.50 151.4845 60.0030 32.0000 1.9976 1.9986 420.0351 420.2821 0.0370 -1.0000 -1.0000 1953521 1579522801.60 151.5200 60.0030 32.0000 1.9987 1.9996 419.9228 420.1708 0.0370 -1.0000 -1.0000 1953584 1579522801.70 151.5200 60.0030 32.0000 1.9976 1.9986 419.8972 420.1450 0.0370 -1.0000 -1.0000 1953646 1579522801.80 151.5200 60.0030 32.0000 1.9983 1.9993 419.9518 420.1990 0.0369 -1.0000 -1.0000 1953709 1579522801.90 151.5200 60.0030 32.0000 1.9980 1.9990 419.9304 420.1771 0.0369 -1.0000 -1.0000 1953771 1579522802.00 151.5200 60.0030 32.0000 1.9975 1.9984 419.9588 420.2061 0.0369 -1.0000 -1.0000 1953849 1579522802.10 151.5312 60.0030 32.0000 1.9972 1.9982 419.9176 420.1654 0.0370 -1.0000 -1.0000 1953912 1579522802.20 151.5312 60.0030 32.0000 1.9975 1.9985 419.9191 420.1664 0.0370 -1.0000 -1.0000 1953974 1579522802.30 151.5312 60.0030 32.0000 1.9975 1.9985 419.9221 420.1692 0.0369 -1.0000 -1.0000 1954052 1579522802.40 151.5312 60.0030 32.0000 1.9985 1.9994 419.9582 420.2057 0.0370 -1.0000 -1.0000 1954224 1579522802.50 151.5312 60.0030 32.0000 1.9979 1.9989 419.8992 420.1460 0.0370 -1.0000 -1.0000 1954287 1579522802.60 151.5312 60.0030 32.0000 1.9981 1.9990 419.8940 420.1421 0.0371 -1.0000 -1.0000 1954365 1579522802.70 151.5312 60.0030 32.0000 1.9970 1.9980 419.9283 420.1762 0.0371 -1.0000 -1.0000 1954427 1579522802.80 151.5312 60.0030 32.0000 1.9974 1.9983 419.9377 420.1859 0.0370 -1.0000 -1.0000 1954490 1579522802.90 151.5312 60.0030 32.0000 1.9977 1.9987 419.9781 420.2252 0.0369 -1.0000 -1.0000 1955068 1579522803.00 151.5312 60.0030 32.0000 1.9982 1.9992 419.9672 420.2134 0.0368 -1.0000 -1.0000 1955146 1579522803.10 151.5312 60.0030 32.0000 1.9978 1.9988 419.9714 420.2198 0.0371 -1.0000 -1.0000 1955193 1579522803.20 151.4967 60.0030 32.0000 1.9981 1.9991 419.9728 420.2203 0.0370 -1.0000 -1.0000 1955271 1579522803.30 151.4967 60.0030 32.0000 1.9981 1.9991 419.9823 420.2303 0.0370 -1.0000 -1.0000 1955334 1579522803.40 151.4967 60.0030 32.0000 1.9977 1.9987 419.9272 420.1741 0.0370 -1.0000 -1.0000 1955412 1579522803.50 151.4967 60.0030 32.0000 1.9980 1.9990 419.9939 420.2410 0.0368 -1.0000 -1.0000 1955474 1579522803.60 151.4967 60.0030 32.0000 1.9982 1.9992 419.9695 420.2164 0.0369 -1.0000 -1.0000 1955537 1579522803.70 151.4967 60.0030 32.0000 1.9984 1.9994 419.9538 420.2015 0.0370 -1.0000 -1.0000 1955600 1579522803.80 151.5104 60.0030 32.0000 1.9982 1.9991 420.0201 420.2673 0.0369 -1.0000 -1.0000 1955677 1579522803.90 151.5104 60.0030 32.0000 1.9980 1.9990 419.9561 420.2025 0.0368 -1.0000 -1.0000 1955818 1579522804.00 151.5104 60.0030 32.0000 1.9981 1.9990 419.9746 420.2220 0.0370 -1.0000 -1.0000 1955896 1579522804.10 151.5104 60.0030 32.0000 1.9976 1.9986 420.0159 420.2637 0.0370 -1.0000 -1.0000 1955959 1579522804.20 151.5104 60.0030 32.0000 1.9978 1.9988 419.9826 420.2301 0.0370 -1.0000 -1.0000 1956021 1579522804.30 151.5140 60.0032 32.0000 1.9977 1.9986 420.0075 420.2538 0.0368 -1.0000 -1.0000 1956084 1579522804.40 151.5161 60.0032 32.0000 1.9979 1.9989 419.9236 420.1710 0.0371 -1.0000 -1.0000 1956146 1579522804.50 151.5161 60.0032 32.0000 1.9979 1.9989 419.9697 420.2171 0.0369 -1.0000 -1.0000 1956209 1579522804.60 151.5161 60.0032 32.0000 1.9981 1.9990 419.9582 420.2050 0.0369 -1.0000 -1.0000 1956287 1579522804.70 151.5161 60.0032 32.0000 1.9974 1.9984 419.9965 420.2432 0.0368 -1.0000 -1.0000 1956349 1579522804.80 151.5161 60.0032 32.0000 1.9968 1.9978 419.8918 420.1394 0.0370 -1.0000 -1.0000 1956412 1579522804.90 151.5161 60.0032 32.0000 1.9972 1.9982 420.0035 420.2510 0.0370 -1.0000 -1.0000 1956490 1579522805.00 151.5161 60.0032 32.0000 1.9980 1.9990 419.9678 420.2151 0.0369 -1.0000 -1.0000 1956974 1579522805.10 151.5161 60.0032 32.0000 1.9982 1.9992 419.9474 420.1948 0.0369 -1.0000 -1.0000 1957037 1579522805.20 151.5161 60.0032 32.0000 1.9984 1.9994 419.9076 420.1542 0.0368 -1.0000 -1.0000 1957115 1579522805.30 151.5161 60.0032 32.0000 1.9984 1.9994 419.9321 420.1790 0.0369 -1.0000 -1.0000 1957177 1579522805.40 151.5161 60.0032 32.0000 1.9975 1.9984 419.8831 420.1299 0.0369 -1.0000 -1.0000 1957256 1579522805.50 151.4603 60.0032 32.0000 1.9979 1.9989 419.9699 420.2172 0.0370 -1.0000 -1.0000 1957318 1579522805.60 151.4603 60.0032 32.0000 1.9974 1.9983 420.0063 420.2532 0.0368 -1.0000 -1.0000 1957380 1579522805.70 151.4603 60.0032 32.0000 1.9974 1.9984 419.8902 420.1369 0.0369 -1.0000 -1.0000 1957443 1579522805.80 151.4603 60.0032 32.0000 1.9978 1.9988 419.8992 420.1463 0.0370 -1.0000 -1.0000 1957506 1579522805.90 151.4603 60.0032 32.0000 1.9977 1.9987 420.0019 420.2485 0.0368 -1.0000 -1.0000 1957584 1579522806.00 151.4603 60.0032 32.0000 1.9978 1.9988 419.9010 420.1485 0.0370 -1.0000 -1.0000 1957787 1579522806.10 151.4668 60.0032 32.0000 1.9978 1.9988 419.9238 420.1711 0.0370 -1.0000 -1.0000 1957849 1579522806.20 151.4741 60.0032 32.0000 1.9985 1.9994 419.9022 420.1497 0.0370 -1.0000 -1.0000 1957912 1579522806.30 151.4741 60.0032 32.0000 1.9983 1.9992 419.9421 420.1890 0.0369 -1.0000 -1.0000 1957990 1579522806.40 151.4741 60.0032 32.0000 1.9980 1.9990 419.9010 420.1480 0.0369 -1.0000 -1.0000 1958052 1579522806.50 151.4741 60.0032 32.0000 1.9982 1.9991 419.9222 420.1702 0.0371 -1.0000 -1.0000 1958490 1579522806.60 151.4741 60.0032 32.0000 1.9976 1.9986 419.9118 420.1593 0.0370 -1.0000 -1.0000 1958552 1579522806.70 151.4741 60.0032 32.0000 1.9984 1.9994 419.9598 420.2070 0.0369 -1.0000 -1.0000 1958615 1579522806.80 151.4741 60.0032 32.0000 1.9980 1.9990 419.9700 420.2170 0.0369 -1.0000 -1.0000 1958677 1579522806.90 151.4741 60.0032 32.0000 1.9976 1.9986 419.9644 420.2115 0.0369 -1.0000 -1.0000 1958756 1579522807.00 151.4741 60.0032 32.0000 1.9981 1.9991 419.9369 420.1848 0.0371 -1.0000 -1.0000 1958818 1579522807.10 151.4741 60.0032 32.0000 1.9978 1.9988 420.0120 420.2587 0.0369 -1.0000 -1.0000 1958880 1579522807.20 151.5141 60.0032 32.0000 1.9979 1.9989 419.9286 420.1756 0.0369 -1.0000 -1.0000 1958959 1579522807.30 151.5493 60.0032 32.0000 1.9985 1.9995 419.9290 420.1762 0.0369 -1.0000 -1.0000 1959021 1579522807.40 151.5493 60.0032 32.0000 1.9983 1.9993 420.0087 420.2560 0.0369 -1.0000 -1.0000 1959084 1579522807.50 151.5493 60.0032 32.0000 1.9979 1.9988 420.0050 420.2518 0.0369 -1.0000 -1.0000 1959521 1579522807.60 151.5493 60.0032 32.0000 1.9978 1.9988 419.9634 420.2112 0.0371 -1.0000 -1.0000 1959584 1579522807.70 151.5493 60.0032 32.0000 1.9979 1.9988 419.9963 420.2419 0.0368 -1.0000 -1.0000 1959646 1579522807.80 151.5493 60.0032 32.0000 1.9987 1.9997 419.9799 420.2273 0.0370 -1.0000 -1.0000 1959709 1579522807.90 151.4800 60.0032 32.0000 1.9983 1.9993 419.9263 420.1739 0.0370 -1.0000 -1.0000 1959771 1579522808.00 151.4800 60.0032 32.0000 1.9974 1.9983 419.9575 420.2051 0.0369 -1.0000 -1.0000 1959849 1579522808.10 151.4800 60.0032 32.0000 1.9983 1.9992 419.9246 420.1721 0.0371 -1.0000 -1.0000 1959912 1579522808.20 151.4800 60.0032 32.0000 1.9979 1.9988 419.9303 420.1776 0.0369 -1.0000 -1.0000 1959974 1579522808.30 151.4800 60.0032 32.0000 1.9979 1.9989 419.8866 420.1338 0.0369 -1.0000 -1.0000 2000052 1579522808.40 151.4828 60.0032 32.0000 1.9982 1.9991 419.8722 420.1191 0.0369 -1.0000 -1.0000 2000115 1579522808.50 151.5003 60.0032 32.0000 1.9978 1.9987 419.9242 420.1712 0.0369 -1.0000 -1.0000 2000177 1579522808.60 151.5003 60.0032 32.0000 1.9972 1.9981 419.9278 420.1759 0.0370 -1.0000 -1.0000 2000521 1579522808.70 151.5003 60.0032 32.0000 1.9981 1.9991 419.9524 420.1994 0.0369 -1.0000 -1.0000 2000568 1579522808.80 151.5003 60.0032 32.0000 1.9984 1.9994 419.9464 420.1939 0.0370 -1.0000 -1.0000 2000646 1579522808.90 151.5003 60.0032 32.0000 1.9981 1.9990 419.9128 420.1604 0.0370 -1.0000 -1.0000 2000709 1579522809.00 151.4807 60.0032 32.0000 1.9973 1.9983 419.8985 420.1454 0.0369 -1.0000 -1.0000 2000771 1579522809.10 151.4807 60.0032 32.0000 1.9973 1.9982 419.8487 420.0951 0.0368 -1.0000 -1.0000 2001146 1579522809.20 151.4807 60.0032 32.0000 1.9975 1.9985 419.8481 420.0956 0.0370 -1.0000 -1.0000 2001224 1579522809.30 151.4807 60.0032 32.0000 1.9984 1.9993 419.9716 420.2189 0.0369 -1.0000 -1.0000 2001287 1579522809.40 151.4807 60.0032 32.0000 1.9974 1.9983 419.9938 420.2414 0.0370 -1.0000 -1.0000 2001365 1579522809.50 151.4732 60.0032 32.0000 1.9975 1.9985 419.9504 420.1990 0.0371 -1.0000 -1.0000 2001427 1579522809.60 151.4698 60.0032 32.0000 1.9982 1.9992 419.9183 420.1658 0.0370 -1.0000 -1.0000 2001490 1579522809.70 151.4698 60.0032 32.0000 1.9973 1.9983 419.9436 420.1907 0.0369 -1.0000 -1.0000 2001552 1579522809.80 151.4698 60.0032 32.0000 1.9974 1.9984 419.8249 420.0718 0.0369 -1.0000 -1.0000 2001630 1579522809.90 151.4698 60.0032 32.0000 1.9977 1.9987 419.9252 420.1719 0.0369 -1.0000 -1.0000 2001693 1579522810.00 151.4698 60.0032 32.0000 1.9978 1.9987 419.8813 420.1289 0.0370 -1.0000 -1.0000 2001771 1579522810.10 151.4788 60.0031 32.0000 1.9978 1.9988 419.9311 420.1779 0.0369 -1.0000 -1.0000 2001834 1579522810.20 151.5107 60.0029 32.0000 1.9976 1.9986 419.9460 420.1944 0.0371 -1.0000 -1.0000 2002505 1579522810.30 151.5107 60.0029 32.0000 1.9979 1.9989 419.9054 420.1534 0.0371 -1.0000 -1.0000 2002584 1579522810.40 151.5107 60.0029 32.0000 1.9979 1.9989 420.0010 420.2478 0.0369 -1.0000 -1.0000 2002646 1579522810.50 151.5107 60.0029 32.0000 1.9979 1.9989 419.9304 420.1794 0.0371 -1.0000 -1.0000 2002709 1579522810.60 151.5107 60.0029 32.0000 1.9979 1.9988 419.8973 420.1451 0.0370 -1.0000 -1.0000 2002787 1579522810.70 151.5107 60.0029 32.0000 1.9982 1.9992 419.9745 420.2217 0.0369 -1.0000 -1.0000 2002849 1579522810.80 151.5166 60.0029 32.0000 1.9976 1.9986 419.9844 420.2316 0.0370 -1.0000 -1.0000 2002912 1579522810.90 151.5166 60.0029 32.0000 1.9977 1.9987 419.9581 420.2059 0.0370 -1.0000 -1.0000 2003006 1579522811.00 151.5166 60.0029 32.0000 1.9974 1.9984 419.8883 420.1364 0.0371 -1.0000 -1.0000 2003084 1579522811.10 151.5166 60.0029 32.0000 1.9977 1.9987 419.9441 420.1923 0.0370 -1.0000 -1.0000 2003130 1579522811.20 151.5166 60.0029 32.0000 1.9981 1.9991 419.9402 420.1872 0.0370 -1.0000 -1.0000 2003209 1579522811.30 151.5166 60.0029 32.0000 1.9980 1.9990 419.9540 420.2013 0.0370 -1.0000 -1.0000 2003287 1579522811.40 151.4653 60.0029 32.0000 1.9977 1.9987 419.9824 420.2305 0.0370 -1.0000 -1.0000 2003349 1579522811.50 151.4653 60.0029 32.0000 1.9971 1.9981 419.8829 420.1305 0.0371 -1.0000 -1.0000 2003412 1579522811.60 151.4653 60.0029 32.0000 1.9977 1.9987 419.8394 420.0884 0.0372 -1.0000 -1.0000 2003474 1579522811.70 151.4653 60.0029 32.0000 1.9981 1.9991 419.9178 420.1657 0.0370 -1.0000 -1.0000 2003552 1579522811.80 151.4653 60.0029 32.0000 1.9972 1.9981 419.9495 420.1976 0.0371 -1.0000 -1.0000 2003615 1579522811.90 151.4653 60.0029 32.0000 1.9974 1.9984 419.8579 420.1047 0.0368 -1.0000 -1.0000 2003677 1579522812.00 151.4653 60.0029 32.0000 1.9971 1.9981 419.9289 420.1761 0.0370 -1.0000 -1.0000 2003755 1579522812.10 151.4653 60.0029 32.0000 1.9972 1.9982 419.9924 420.2406 0.0370 -1.0000 -1.0000 2003818 1579522812.20 151.4653 60.0029 32.0000 1.9974 1.9984 419.9737 420.2213 0.0370 -1.0000 -1.0000 2004099 1579522812.30 151.4653 60.0029 32.0000 1.9977 1.9986 419.9015 420.1484 0.0370 -1.0000 -1.0000 2004162 1579522812.40 151.4653 60.0029 32.0000 1.9979 1.9989 419.9417 420.1890 0.0368 -1.0000 -1.0000 2004224 1579522812.50 151.4142 60.0029 32.0000 1.9973 1.9982 419.9296 420.1770 0.0370 -1.0000 -1.0000 2004287 1579522812.60 151.4142 60.0029 32.0000 1.9975 1.9985 419.8987 420.1469 0.0371 -1.0000 -1.0000 2004365 1579522812.70 151.4142 60.0029 32.0000 1.9978 1.9987 419.8549 420.1023 0.0369 -1.0000 -1.0000 2004427 1579522812.80 151.4142 60.0029 32.0000 1.9972 1.9982 419.8778 420.1251 0.0370 -1.0000 -1.0000 2005287 1579522812.90 151.4142 60.0029 32.0000 1.9972 1.9981 419.8520 420.1000 0.0371 -1.0000 -1.0000 2005365 1579522813.00 151.4142 60.0029 32.0000 1.9975 1.9985 419.9181 420.1663 0.0371 -1.0000 -1.0000 2005427 1579522813.10 151.4405 60.0029 32.0000 1.9973 1.9982 419.8921 420.1387 0.0368 -1.0000 -1.0000 2005490 1579522813.20 151.4405 60.0029 32.0000 1.9970 1.9980 419.8669 420.1143 0.0370 -1.0000 -1.0000 2005568 1579522813.30 151.4405 60.0029 32.0000 1.9975 1.9985 419.9323 420.1798 0.0369 -1.0000 -1.0000 2005630 1579522813.40 151.4405 60.0029 32.0000 1.9979 1.9988 419.8864 420.1324 0.0368 -1.0000 -1.0000 2005693 1579522813.50 151.4405 60.0029 32.0000 1.9982 1.9992 419.9092 420.1570 0.0370 -1.0000 -1.0000 2005756 1579522813.60 151.4405 60.0029 32.0000 1.9969 1.9979 419.9670 420.2147 0.0370 -1.0000 -1.0000 2005818 1579522813.70 151.4630 60.0029 32.0000 1.9972 1.9982 419.9563 420.2033 0.0369 -1.0000 -1.0000 2005896 1579522813.80 151.4630 60.0029 32.0000 1.9975 1.9985 419.9128 420.1600 0.0369 -1.0000 -1.0000 2005959 1579522813.90 151.4630 60.0029 32.0000 1.9974 1.9984 419.8748 420.1217 0.0369 -1.0000 -1.0000 2006021 1579522814.00 151.4630 60.0029 32.0000 1.9981 1.9991 419.9380 420.1855 0.0371 -1.0000 -1.0000 2006099 1579522814.10 151.4630 60.0029 32.0000 1.9976 1.9986 419.9335 420.1820 0.0370 -1.0000 -1.0000 2006162 1579522814.20 151.4426 60.0024 32.0000 1.9973 1.9983 419.9286 420.1759 0.0370 -1.0000 -1.0000 2006224 1579522814.30 151.4410 60.0023 32.0000 1.9977 1.9986 419.8855 420.1325 0.0369 -1.0000 -1.0000 2006521 1579522814.40 151.4410 60.0023 32.0000 1.9980 1.9990 419.8981 420.1455 0.0369 -1.0000 -1.0000 2006584 1579522814.50 151.4410 60.0023 32.0000 1.9976 1.9985 419.9719 420.2190 0.0369 -1.0000 -1.0000 2006646 1579522814.60 151.4410 60.0023 32.0000 1.9977 1.9987 419.8775 420.1248 0.0369 -1.0000 -1.0000 2006709 1579522814.70 151.4410 60.0023 32.0000 1.9976 1.9986 419.9211 420.1686 0.0370 -1.0000 -1.0000 2006771 1579522814.80 151.4410 60.0023 32.0000 1.9977 1.9986 419.9145 420.1620 0.0370 -1.0000 -1.0000 2006834 1579522814.90 151.4410 60.0023 32.0000 1.9977 1.9986 419.8681 420.1153 0.0370 -1.0000 -1.0000 2006912 1579522815.00 151.4410 60.0023 32.0000 1.9977 1.9986 419.9409 420.1886 0.0370 -1.0000 -1.0000 2006974 1579522815.10 151.4410 60.0023 32.0000 1.9975 1.9985 419.9189 420.1663 0.0370 -1.0000 -1.0000 2007037 1579522815.20 151.4410 60.0023 32.0000 1.9971 1.9980 419.8974 420.1445 0.0369 -1.0000 -1.0000 2007099 1579522815.30 151.4410 60.0023 32.0000 1.9979 1.9989 419.9023 420.1491 0.0369 -1.0000 -1.0000 2007427 1579522815.40 151.4410 60.0023 32.0000 1.9969 1.9979 419.8815 420.1291 0.0370 -1.0000 -1.0000 2007505 1579522815.50 151.4846 60.0023 32.0000 1.9974 1.9984 419.8669 420.1144 0.0370 -1.0000 -1.0000 2007568 1579522815.60 151.4846 60.0023 32.0000 1.9970 1.9980 419.8967 420.1430 0.0367 -1.0000 -1.0000 2007630 1579522815.70 151.4846 60.0023 32.0000 1.9979 1.9989 419.8623 420.1095 0.0370 -1.0000 -1.0000 2007709 1579522815.80 151.4846 60.0023 32.0000 1.9976 1.9986 419.9499 420.1977 0.0370 -1.0000 -1.0000 2007771 1579522815.90 151.4846 60.0023 32.0000 1.9980 1.9990 419.9726 420.2193 0.0368 -1.0000 -1.0000 2007834 1579522816.00 151.4846 60.0023 32.0000 1.9971 1.9980 419.9115 420.1583 0.0369 -1.0000 -1.0000 2007912 1579522816.10 151.4846 60.0023 32.0000 1.9972 1.9981 419.9555 420.2026 0.0369 -1.0000 -1.0000 2007974 1579522816.20 151.4846 60.0023 32.0000 1.9977 1.9987 419.9387 420.1861 0.0370 -1.0000 -1.0000 2008037 1579522816.30 151.4846 60.0023 32.0000 1.9979 1.9988 420.0039 420.2513 0.0369 -1.0000 -1.0000 2008099 1579522816.40 151.4846 60.0023 32.0000 1.9976 1.9986 419.9010 420.1470 0.0368 -1.0000 -1.0000 2008162 1579522816.50 151.4846 60.0023 32.0000 1.9981 1.9991 419.9775 420.2242 0.0368 -1.0000 -1.0000 2008224 1579522816.60 151.4683 60.0023 32.0000 1.9978 1.9987 420.0458 420.2930 0.0370 -1.0000 -1.0000 2008302 1579522816.70 151.4683 60.0023 32.0000 1.9976 1.9986 419.9368 420.1852 0.0371 -1.0000 -1.0000 2008365 1579522816.80 151.4683 60.0023 32.0000 1.9979 1.9988 419.9303 420.1774 0.0369 -1.0000 -1.0000 2008427 1579522816.90 151.4683 60.0023 32.0000 1.9981 1.9990 419.9034 420.1500 0.0369 -1.0000 -1.0000 2008615 1579522817.00 151.4683 60.0023 32.0000 1.9977 1.9987 419.8576 420.1053 0.0370 -1.0000 -1.0000 2008677 1579522817.10 151.4798 60.0023 32.0000 1.9973 1.9983 419.9697 420.2164 0.0368 -1.0000 -1.0000 2008740 1579522817.20 151.5067 60.0023 32.0000 1.9975 1.9985 419.8986 420.1462 0.0370 -1.0000 -1.0000 2008818 1579522817.30 151.5067 60.0023 32.0000 1.9979 1.9989 419.9587 420.2063 0.0370 -1.0000 -1.0000 2008881 1579522817.40 151.5067 60.0023 32.0000 1.9983 1.9993 419.9458 420.1926 0.0369 -1.0000 -1.0000 2009068 1579522817.50 151.5067 60.0023 32.0000 1.9980 1.9989 419.9825 420.2295 0.0369 -1.0000 -1.0000 2009130 1579522817.60 151.5067 60.0023 32.0000 1.9977 1.9987 419.9129 420.1603 0.0370 -1.0000 -1.0000 2009193 1579522817.70 151.4673 60.0023 32.0000 1.9977 1.9986 420.0103 420.2584 0.0371 -1.0000 -1.0000 2009271 1579522817.80 151.4673 60.0023 32.0000 1.9979 1.9989 419.9161 420.1641 0.0370 -1.0000 -1.0000 2009334 1579522817.90 151.4673 60.0023 32.0000 1.9982 1.9992 419.9142 420.1616 0.0370 -1.0000 -1.0000 2009396 1579522818.00 151.4673 60.0023 32.0000 1.9981 1.9991 419.9856 420.2332 0.0370 -1.0000 -1.0000 2009584 1579522818.10 151.4673 60.0023 32.0000 1.9978 1.9988 419.8187 420.0669 0.0371 -1.0000 -1.0000 2009646 1579522818.20 151.4827 60.0023 32.0000 1.9977 1.9986 419.9485 420.1954 0.0368 -1.0000 -1.0000 2009709 1579522818.30 151.4861 60.0023 32.0000 1.9982 1.9991 419.9766 420.2241 0.0370 -1.0000 -1.0000 2009787 1579522818.40 151.4861 60.0023 32.0000 1.9982 1.9992 420.0034 420.2518 0.0371 -1.0000 -1.0000 2009849 1579522818.50 151.4861 60.0023 32.0000 1.9979 1.9989 420.0307 420.2787 0.0370 -1.0000 -1.0000 2010224 1579522818.60 151.4861 60.0023 32.0000 1.9979 1.9989 420.0161 420.2631 0.0369 -1.0000 -1.0000 2010302 1579522818.70 151.4861 60.0023 32.0000 1.9976 1.9986 419.9206 420.1682 0.0370 -1.0000 -1.0000 2010365 1579522818.80 151.4795 60.0023 32.0000 1.9981 1.9990 419.9402 420.1870 0.0369 -1.0000 -1.0000 2010427 1579522818.90 151.4795 60.0023 32.0000 1.9980 1.9989 419.9674 420.2149 0.0370 -1.0000 -1.0000 2010506 1579522819.00 151.4795 60.0023 32.0000 1.9980 1.9990 419.9156 420.1629 0.0370 -1.0000 -1.0000 2010740 1579522819.10 151.4795 60.0023 32.0000 1.9975 1.9985 419.9226 420.1697 0.0369 -1.0000 -1.0000 2010802 1579522819.20 151.4795 60.0023 32.0000 1.9979 1.9988 419.9403 420.1879 0.0370 -1.0000 -1.0000 2010865 1579522819.30 151.4795 60.0023 32.0000 1.9982 1.9992 419.9361 420.1839 0.0370 -1.0000 -1.0000 2010927 1579522819.40 151.4887 60.0023 32.0000 1.9981 1.9991 419.9605 420.2079 0.0370 -1.0000 -1.0000 2011006 1579522819.50 151.4887 60.0023 32.0000 1.9981 1.9991 419.9822 420.2293 0.0369 -1.0000 -1.0000 2011287 1579522819.60 151.4887 60.0023 32.0000 1.9982 1.9991 419.9272 420.1747 0.0370 -1.0000 -1.0000 2011349 1579522819.70 151.4887 60.0023 32.0000 1.9977 1.9987 419.8930 420.1406 0.0371 -1.0000 -1.0000 2011427 1579522819.80 151.4887 60.0023 32.0000 1.9983 1.9993 419.8981 420.1460 0.0370 -1.0000 -1.0000 2011490 1579522819.90 151.4885 60.0016 32.0000 1.9980 1.9990 419.8685 420.1162 0.0370 -1.0000 -1.0000 2011552 1579522820.00 151.4885 60.0016 32.0000 1.9985 1.9995 419.9665 420.2133 0.0368 -1.0000 -1.0000 2011615 1579522820.10 151.4885 60.0016 32.0000 1.9980 1.9989 419.9632 420.2103 0.0369 -1.0000 -1.0000 2011677 1579522820.20 151.4885 60.0016 32.0000 1.9971 1.9981 419.9511 420.1979 0.0369 -1.0000 -1.0000 2011740 1579522820.30 151.4885 60.0016 32.0000 1.9987 1.9997 419.9348 420.1819 0.0370 -1.0000 -1.0000 2011818 1579522820.40 151.4885 60.0016 32.0000 1.9983 1.9993 419.9348 420.1825 0.0370 -1.0000 -1.0000 2011880 1579522820.50 151.4885 60.0016 32.0000 1.9976 1.9986 419.8785 420.1262 0.0370 -1.0000 -1.0000 2012006 1579522820.60 151.4890 60.0016 32.0000 1.9976 1.9986 419.9975 420.2443 0.0369 -1.0000 -1.0000 2012084 1579522820.70 151.4890 60.0016 32.0000 1.9981 1.9990 419.9379 420.1852 0.0370 -1.0000 -1.0000 2012146 1579522820.80 151.4890 60.0016 32.0000 1.9982 1.9992 419.9507 420.1977 0.0369 -1.0000 -1.0000 2012209 1579522820.90 151.4890 60.0016 32.0000 1.9982 1.9991 419.9941 420.2413 0.0369 -1.0000 -1.0000 2012287 1579522821.00 151.4890 60.0016 32.0000 1.9978 1.9987 419.8976 420.1445 0.0370 -1.0000 -1.0000 2012974 1579522821.10 151.4693 60.0016 32.0000 1.9979 1.9988 419.8803 420.1266 0.0369 -1.0000 -1.0000 2013037 1579522821.20 151.4610 60.0016 32.0000 1.9981 1.9990 419.9795 420.2273 0.0370 -1.0000 -1.0000 2013115 1579522821.30 151.4610 60.0016 32.0000 1.9976 1.9986 419.9112 420.1589 0.0370 -1.0000 -1.0000 2013177 1579522821.40 151.4610 60.0016 32.0000 1.9980 1.9989 419.9182 420.1655 0.0370 -1.0000 -1.0000 2013240 1579522821.50 151.4610 60.0016 32.0000 1.9973 1.9983 419.9279 420.1758 0.0370 -1.0000 -1.0000 2013302 1579522821.60 151.4610 60.0016 32.0000 1.9982 1.9992 419.9057 420.1539 0.0371 -1.0000 -1.0000 2013365 1579522821.70 151.5019 60.0016 32.0000 1.9980 1.9990 419.9211 420.1684 0.0369 -1.0000 -1.0000 2013443 1579522821.80 151.5019 60.0016 32.0000 1.9983 1.9993 419.8782 420.1254 0.0369 -1.0000 -1.0000 2013506 1579522821.90 151.5019 60.0016 32.0000 1.9973 1.9982 419.8829 420.1310 0.0372 -1.0000 -1.0000 2013568 1579522822.00 151.5019 60.0016 32.0000 1.9979 1.9988 419.9391 420.1864 0.0370 -1.0000 -1.0000 2013646 1579522822.10 151.5019 60.0016 32.0000 1.9981 1.9991 419.9471 420.1949 0.0370 -1.0000 -1.0000 2013709 1579522822.20 151.4942 60.0016 32.0000 1.9979 1.9989 419.9367 420.1842 0.0370 -1.0000 -1.0000 2013771 1579522822.30 151.4942 60.0016 32.0000 1.9973 1.9983 419.9221 420.1701 0.0371 -1.0000 -1.0000 2013849 1579522822.40 151.4942 60.0016 32.0000 1.9973 1.9982 419.8715 420.1191 0.0369 -1.0000 -1.0000 2013912 1579522822.50 151.4942 60.0016 32.0000 1.9981 1.9991 419.9223 420.1698 0.0370 -1.0000 -1.0000 2013974 1579522822.60 151.4942 60.0016 32.0000 1.9979 1.9989 419.9776 420.2243 0.0369 -1.0000 -1.0000 2014287 1579522822.70 151.4942 60.0016 32.0000 1.9977 1.9987 420.0092 420.2565 0.0369 -1.0000 -1.0000 2014365 1579522822.80 151.4942 60.0016 32.0000 1.9983 1.9993 419.9479 420.1955 0.0370 -1.0000 -1.0000 2014412 1579522822.90 151.5485 60.0016 32.0000 1.9973 1.9982 419.9214 420.1683 0.0369 -1.0000 -1.0000 2014490 1579522823.00 151.5485 60.0016 32.0000 1.9972 1.9982 419.9599 420.2071 0.0370 -1.0000 -1.0000 2014552 1579522823.10 151.5485 60.0016 32.0000 1.9982 1.9992 420.1399 420.3875 0.0370 -1.0000 -1.0000 2014615 1579522823.20 151.5485 60.0016 32.0000 1.9977 1.9986 419.8942 420.1413 0.0369 -1.0000 -1.0000 2014693 1579522823.30 151.5485 60.0016 32.0000 1.9976 1.9986 419.9015 420.1484 0.0369 -1.0000 -1.0000 2014756 1579522823.40 151.5322 60.0016 32.0000 1.9975 1.9985 419.9217 420.1693 0.0370 -1.0000 -1.0000 2014818 1579522823.50 151.5322 60.0016 32.0000 1.9973 1.9982 419.9140 420.1612 0.0370 -1.0000 -1.0000 2014896 1579522823.60 151.5322 60.0016 32.0000 1.9974 1.9983 419.9665 420.2139 0.0369 -1.0000 -1.0000 2015068 1579522823.70 151.5322 60.0016 32.0000 1.9977 1.9987 419.9915 420.2386 0.0369 -1.0000 -1.0000 2015146 1579522823.80 151.5322 60.0016 32.0000 1.9980 1.9990 419.9127 420.1601 0.0370 -1.0000 -1.0000 2015209 1579522823.90 151.5307 60.0016 32.0000 1.9977 1.9987 419.9956 420.2433 0.0370 -1.0000 -1.0000 2015271 1579522824.00 151.5126 60.0016 32.0000 1.9976 1.9986 419.9193 420.1664 0.0370 -1.0000 -1.0000 2015349 1579522824.10 151.5126 60.0016 32.0000 1.9976 1.9985 419.9317 420.1785 0.0368 -1.0000 -1.0000 2016021 1579522824.20 151.5126 60.0016 32.0000 1.9981 1.9990 420.0102 420.2570 0.0369 -1.0000 -1.0000 2016084 1579522824.30 151.5126 60.0016 32.0000 1.9976 1.9986 420.0173 420.2647 0.0369 -1.0000 -1.0000 2016162 1579522824.40 151.5126 60.0016 32.0000 1.9976 1.9986 419.9940 420.2414 0.0370 -1.0000 -1.0000 2016224 1579522824.50 151.4856 60.0016 32.0000 1.9980 1.9989 419.9157 420.1632 0.0369 -1.0000 -1.0000 2016287 1579522824.60 151.4856 60.0016 32.0000 1.9974 1.9984 419.9137 420.1604 0.0369 -1.0000 -1.0000 2016365 1579522824.70 151.4856 60.0016 32.0000 1.9983 1.9993 419.9663 420.2143 0.0371 -1.0000 -1.0000 2016427 1579522824.80 151.4856 60.0016 32.0000 1.9980 1.9989 419.9016 420.1492 0.0369 -1.0000 -1.0000 2016490 1579522824.90 151.4856 60.0016 32.0000 1.9971 1.9981 420.0208 420.2676 0.0369 -1.0000 -1.0000 2016552 1579522825.00 151.4870 60.0019 32.0000 1.9974 1.9984 419.9862 420.2331 0.0369 -1.0000 -1.0000 2016615 1579522825.10 151.4870 60.0019 32.0000 1.9976 1.9986 419.9463 420.1928 0.0368 -1.0000 -1.0000 2016677 1579522825.20 151.4870 60.0019 32.0000 1.9974 1.9983 419.9647 420.2114 0.0370 -1.0000 -1.0000 2016818 1579522825.30 151.4870 60.0019 32.0000 1.9976 1.9986 419.9058 420.1532 0.0369 -1.0000 -1.0000 2016881 1579522825.40 151.4870 60.0019 32.0000 1.9973 1.9982 420.0385 420.2858 0.0370 -1.0000 -1.0000 2016959 1579522825.50 151.4872 60.0019 32.0000 1.9979 1.9988 419.9280 420.1756 0.0370 -1.0000 -1.0000 2017021 1579522825.60 151.4959 60.0019 32.0000 1.9977 1.9987 419.9059 420.1535 0.0370 -1.0000 -1.0000 2017084 1579522825.70 151.4959 60.0019 32.0000 1.9978 1.9988 419.9213 420.1685 0.0370 -1.0000 -1.0000 2017287 1579522825.80 151.4959 60.0019 32.0000 1.9977 1.9987 419.9899 420.2370 0.0369 -1.0000 -1.0000 2017349 1579522825.90 151.4959 60.0019 32.0000 1.9973 1.9983 420.0024 420.2492 0.0369 -1.0000 -1.0000 2017412 1579522826.00 151.4959 60.0019 32.0000 1.9988 1.9997 419.9648 420.2122 0.0370 -1.0000 -1.0000 2017474 1579522826.10 151.5164 60.0019 32.0000 1.9983 1.9993 419.9529 420.2003 0.0369 -1.0000 -1.0000 2017537 1579522826.20 151.5164 60.0019 32.0000 1.9982 1.9991 419.9614 420.2081 0.0369 -1.0000 -1.0000 2017834 1579522826.30 151.5164 60.0019 32.0000 1.9977 1.9987 419.9888 420.2363 0.0370 -1.0000 -1.0000 2017896 1579522826.40 151.5164 60.0019 32.0000 1.9978 1.9987 420.0337 420.2799 0.0367 -1.0000 -1.0000 2017959 1579522826.50 151.5164 60.0019 32.0000 1.9974 1.9983 420.0325 420.2804 0.0370 -1.0000 -1.0000 2018021 1579522826.60 151.5164 60.0019 32.0000 1.9978 1.9987 419.9735 420.2203 0.0369 -1.0000 -1.0000 2018100 1579522826.70 151.5054 60.0019 32.0000 1.9981 1.9990 419.9417 420.1884 0.0369 -1.0000 -1.0000 2018240 1579522826.80 151.5054 60.0019 32.0000 1.9984 1.9993 419.9760 420.2228 0.0369 -1.0000 -1.0000 2018302 1579522826.90 151.5054 60.0019 32.0000 1.9975 1.9984 419.9551 420.2021 0.0370 -1.0000 -1.0000 2018381 1579522827.00 151.5054 60.0019 32.0000 1.9974 1.9984 419.9237 420.1705 0.0368 -1.0000 -1.0000 2018443 1579522827.10 151.5054 60.0019 32.0000 1.9978 1.9988 419.9017 420.1492 0.0370 -1.0000 -1.0000 2018506 1579522827.20 151.5241 60.0019 32.0000 1.9989 1.9999 419.9507 420.1977 0.0369 -1.0000 -1.0000 2018787 1579522827.30 151.5241 60.0019 32.0000 1.9979 1.9989 419.9641 420.2112 0.0369 -1.0000 -1.0000 2018849 1579522827.40 151.5241 60.0019 32.0000 1.9984 1.9994 419.9959 420.2422 0.0368 -1.0000 -1.0000 2018927 1579522827.50 151.5241 60.0019 32.0000 1.9976 1.9986 419.9189 420.1657 0.0368 -1.0000 -1.0000 2018990 1579522827.60 151.5241 60.0019 32.0000 1.9975 1.9985 419.9341 420.1810 0.0370 -1.0000 -1.0000 2019052 1579522827.70 151.5089 60.0019 32.0000 1.9975 1.9985 419.9176 420.1649 0.0370 -1.0000 -1.0000 2019490 1579522827.80 151.4721 60.0019 32.0000 1.9971 1.9981 419.9358 420.1832 0.0370 -1.0000 -1.0000 2019553 1579522827.90 151.4721 60.0019 32.0000 1.9972 1.9982 419.9056 420.1531 0.0370 -1.0000 -1.0000 2019615 1579522828.00 151.4721 60.0019 32.0000 1.9977 1.9987 420.0017 420.2485 0.0368 -1.0000 -1.0000 2019693 1579522828.10 151.4721 60.0019 32.0000 1.9980 1.9990 419.8300 420.0764 0.0369 -1.0000 -1.0000 2019756 1579522828.20 151.4721 60.0019 32.0000 1.9977 1.9987 419.9114 420.1584 0.0369 -1.0000 -1.0000 2020037 1579522828.30 151.5184 60.0019 32.0000 1.9978 1.9987 420.0135 420.2602 0.0368 -1.0000 -1.0000 2020115 1579522828.40 151.5184 60.0019 32.0000 1.9980 1.9989 420.0200 420.2665 0.0368 -1.0000 -1.0000 2020177 1579522828.50 151.5184 60.0019 32.0000 1.9975 1.9984 419.9480 420.1949 0.0369 -1.0000 -1.0000 2020240 1579522828.60 151.5184 60.0019 32.0000 1.9977 1.9987 419.9793 420.2275 0.0370 -1.0000 -1.0000 2020318 1579522828.70 151.5184 60.0019 32.0000 1.9978 1.9988 419.9829 420.2298 0.0369 -1.0000 -1.0000 2020381 1579522828.80 151.4336 60.0019 32.0000 1.9976 1.9986 419.9390 420.1863 0.0370 -1.0000 -1.0000 2020443 1579522828.90 151.4298 60.0019 32.0000 1.9975 1.9984 419.8860 420.1321 0.0368 -1.0000 -1.0000 2020506 1579522829.00 151.4298 60.0019 32.0000 1.9979 1.9988 419.9352 420.1816 0.0369 -1.0000 -1.0000 2020568 1579522829.10 151.4298 60.0019 32.0000 1.9976 1.9986 419.9074 420.1542 0.0369 -1.0000 -1.0000 2020630 1579522829.20 151.4298 60.0019 32.0000 1.9977 1.9986 419.9506 420.1967 0.0368 -1.0000 -1.0000 2020709 1579522829.30 151.4298 60.0019 32.0000 1.9976 1.9985 419.9008 420.1475 0.0369 -1.0000 -1.0000 2020771 1579522829.40 151.5197 60.0019 32.0000 1.9980 1.9990 419.9169 420.1634 0.0368 -1.0000 -1.0000 2020849 1579522829.50 151.5197 60.0019 32.0000 1.9975 1.9985 419.9441 420.1915 0.0369 -1.0000 -1.0000 2020912 1579522829.60 151.5197 60.0019 32.0000 1.9981 1.9990 419.9998 420.2463 0.0369 -1.0000 -1.0000 2020974 1579522829.70 151.5197 60.0019 32.0000 1.9978 1.9988 420.0087 420.2554 0.0368 -1.0000 -1.0000 2021037 1579522829.80 151.5197 60.0019 32.0000 1.9973 1.9983 419.9158 420.1628 0.0369 -1.0000 -1.0000 2021271 1579522829.90 151.4833 60.0016 32.0000 1.9977 1.9987 419.9181 420.1647 0.0368 -1.0000 -1.0000 2021334 1579522830.00 151.4784 60.0015 32.0000 1.9977 1.9987 419.9075 420.1537 0.0368 -1.0000 -1.0000 2021412 1579522830.10 151.4784 60.0015 32.0000 1.9978 1.9988 419.9634 420.2106 0.0369 -1.0000 -1.0000 2021474 1579522830.20 151.4784 60.0015 32.0000 1.9979 1.9989 420.0060 420.2524 0.0368 -1.0000 -1.0000 2021537 1579522830.30 151.4784 60.0015 32.0000 1.9982 1.9991 419.9163 420.1629 0.0369 -1.0000 -1.0000 2022021 1579522830.40 151.4784 60.0015 32.0000 1.9974 1.9984 419.8659 420.1129 0.0369 -1.0000 -1.0000 2022084 1579522830.50 151.4784 60.0015 32.0000 1.9976 1.9986 419.8597 420.1060 0.0368 -1.0000 -1.0000 2022146 1579522830.60 151.4940 60.0015 32.0000 1.9981 1.9990 419.9531 420.1991 0.0368 -1.0000 -1.0000 2022224 1579522830.70 151.4940 60.0015 32.0000 1.9975 1.9984 419.9255 420.1723 0.0368 -1.0000 -1.0000 2022287 1579522830.80 151.4940 60.0015 32.0000 1.9982 1.9992 419.9163 420.1624 0.0368 -1.0000 -1.0000 2022521 1579522830.90 151.4940 60.0015 32.0000 1.9981 1.9991 419.9553 420.2021 0.0369 -1.0000 -1.0000 2022584 1579522831.00 151.4940 60.0015 32.0000 1.9983 1.9992 419.9713 420.2180 0.0369 -1.0000 -1.0000 2022646 1579522831.10 151.5119 60.0015 32.0000 1.9979 1.9989 419.8784 420.1248 0.0369 -1.0000 -1.0000 2022709 1579522831.20 151.5141 60.0015 32.0000 1.9981 1.9991 419.9116 420.1581 0.0368 -1.0000 -1.0000 2022787 1579522831.30 151.5141 60.0015 32.0000 1.9980 1.9990 419.9893 420.2359 0.0368 -1.0000 -1.0000 2023006 1579522831.40 151.5141 60.0015 32.0000 1.9979 1.9988 419.8790 420.1253 0.0368 -1.0000 -1.0000 2023084 1579522831.50 151.5141 60.0015 32.0000 1.9976 1.9985 419.8790 420.1255 0.0369 -1.0000 -1.0000 2023146 1579522831.60 151.5186 60.0015 32.0000 1.9978 1.9988 420.0501 420.2965 0.0368 -1.0000 -1.0000 2023209 1579522831.70 151.5438 60.0015 32.0000 1.9978 1.9988 419.9284 420.1751 0.0368 -1.0000 -1.0000 2023287 1579522831.80 151.5438 60.0015 32.0000 1.9981 1.9991 419.9674 420.2132 0.0367 -1.0000 -1.0000 2023521 1579522831.90 151.5438 60.0015 32.0000 1.9979 1.9989 419.9422 420.1885 0.0369 -1.0000 -1.0000 2023584 1579522832.00 151.5438 60.0015 32.0000 1.9977 1.9987 419.9695 420.2162 0.0369 -1.0000 -1.0000 2023662 1579522832.10 151.5438 60.0015 32.0000 1.9979 1.9989 419.9466 420.1935 0.0369 -1.0000 -1.0000 2023724 1579522832.20 151.5075 60.0015 32.0000 1.9979 1.9989 419.9980 420.2441 0.0367 -1.0000 -1.0000 2023787 1579522832.30 151.5075 60.0015 32.0000 1.9976 1.9985 419.9578 420.2049 0.0369 -1.0000 -1.0000 2023849 1579522832.40 151.5075 60.0015 32.0000 1.9976 1.9986 419.8743 420.1212 0.0369 -1.0000 -1.0000 2024021 1579522832.50 151.5075 60.0015 32.0000 1.9982 1.9992 419.9198 420.1673 0.0370 -1.0000 -1.0000 2024084 1579522832.60 151.5075 60.0015 32.0000 1.9983 1.9992 419.9825 420.2286 0.0368 -1.0000 -1.0000 2024162 1579522832.70 151.5099 60.0015 32.0000 1.9983 1.9993 419.9435 420.1906 0.0369 -1.0000 -1.0000 2024224 1579522832.80 151.5109 60.0015 32.0000 1.9980 1.9990 419.9661 420.2138 0.0371 -1.0000 -1.0000 2024287 1579522832.90 151.5109 60.0015 32.0000 1.9978 1.9988 419.9178 420.1641 0.0368 -1.0000 -1.0000 2024630 1579522833.00 151.5109 60.0015 32.0000 1.9978 1.9987 419.9384 420.1853 0.0368 -1.0000 -1.0000 2024693 1579522833.10 151.5109 60.0015 32.0000 1.9975 1.9985 419.8920 420.1381 0.0368 -1.0000 -1.0000 2024756 1579522833.20 151.5109 60.0015 32.0000 1.9981 1.9990 419.9383 420.1857 0.0370 -1.0000 -1.0000 2024834 1579522833.30 151.5067 60.0015 32.0000 1.9982 1.9991 419.8667 420.1123 0.0367 -1.0000 -1.0000 2024896 1579522833.40 151.5067 60.0015 32.0000 1.9975 1.9985 419.9352 420.1811 0.0368 -1.0000 -1.0000 2025521 1579522833.50 151.5067 60.0015 32.0000 1.9976 1.9985 419.9242 420.1707 0.0368 -1.0000 -1.0000 2025584 1579522833.60 151.5067 60.0015 32.0000 1.9975 1.9984 419.9101 420.1567 0.0368 -1.0000 -1.0000 2025662 1579522833.70 151.5067 60.0015 32.0000 1.9978 1.9988 419.8857 420.1317 0.0367 -1.0000 -1.0000 2025724 1579522833.80 151.5022 60.0015 32.0000 1.9983 1.9992 419.9185 420.1645 0.0368 -1.0000 -1.0000 2025787 1579522833.90 151.5022 60.0015 32.0000 1.9978 1.9988 419.9119 420.1585 0.0369 -1.0000 -1.0000 2025849 1579522834.00 151.5022 60.0015 32.0000 1.9975 1.9984 419.8910 420.1377 0.0368 -1.0000 -1.0000 2025927 1579522834.10 151.5022 60.0015 32.0000 1.9972 1.9982 419.9189 420.1648 0.0368 -1.0000 -1.0000 2025990 1579522834.20 151.5022 60.0015 32.0000 1.9977 1.9987 419.9127 420.1594 0.0368 -1.0000 -1.0000 2026053 1579522834.30 151.4969 60.0015 32.0000 1.9973 1.9983 419.9168 420.1636 0.0369 -1.0000 -1.0000 2026130 1579522834.40 151.4800 60.0015 32.0000 1.9979 1.9989 419.8551 420.1016 0.0369 -1.0000 -1.0000 2026256 1579522834.50 151.4800 60.0015 32.0000 1.9976 1.9986 419.8450 420.0925 0.0370 -1.0000 -1.0000 2026318 1579522834.60 151.4800 60.0015 32.0000 1.9980 1.9989 419.9328 420.1795 0.0368 -1.0000 -1.0000 2026381 1579522834.70 151.4800 60.0015 32.0000 1.9981 1.9990 419.9270 420.1743 0.0370 -1.0000 -1.0000 2026443 1579522834.80 151.4800 60.0015 32.0000 1.9984 1.9993 419.9011 420.1488 0.0370 -1.0000 -1.0000 2026521 1579522834.90 151.5096 60.0019 32.0000 1.9987 1.9997 419.9530 420.2000 0.0369 -1.0000 -1.0000 2026756 1579522835.00 151.5096 60.0019 32.0000 1.9979 1.9989 419.9143 420.1613 0.0369 -1.0000 -1.0000 2026818 1579522835.10 151.5096 60.0019 32.0000 1.9980 1.9990 419.9049 420.1519 0.0369 -1.0000 -1.0000 2026880 1579522835.20 151.5096 60.0019 32.0000 1.9979 1.9989 419.9335 420.1810 0.0370 -1.0000 -1.0000 2026959 1579522835.30 151.5096 60.0019 32.0000 1.9977 1.9987 419.8594 420.1065 0.0369 -1.0000 -1.0000 2027021 1579522835.40 151.5096 60.0019 32.0000 1.9975 1.9984 419.9478 420.1942 0.0368 -1.0000 -1.0000 2027099 1579522835.50 151.5234 60.0019 32.0000 1.9982 1.9992 420.0029 420.2496 0.0369 -1.0000 -1.0000 2027271 1579522835.60 151.5234 60.0019 32.0000 1.9981 1.9991 419.9580 420.2052 0.0369 -1.0000 -1.0000 2027334 1579522835.70 151.5234 60.0019 32.0000 1.9982 1.9991 419.9073 420.1545 0.0370 -1.0000 -1.0000 2027412 1579522835.80 151.5234 60.0019 32.0000 1.9978 1.9988 420.0276 420.2744 0.0368 -1.0000 -1.0000 2027474 1579522835.90 151.5234 60.0019 32.0000 1.9986 1.9995 419.9100 420.1573 0.0369 -1.0000 -1.0000 2027537 1579522836.00 151.5055 60.0019 32.0000 1.9985 1.9994 420.0012 420.2479 0.0369 -1.0000 -1.0000 2027818 1579522836.10 151.5055 60.0019 32.0000 1.9982 1.9992 419.9413 420.1886 0.0370 -1.0000 -1.0000 2027881 1579522836.20 151.5055 60.0019 32.0000 1.9973 1.9983 419.9036 420.1509 0.0369 -1.0000 -1.0000 2027943 1579522836.30 151.5055 60.0019 32.0000 1.9987 1.9997 419.8354 420.0827 0.0370 -1.0000 -1.0000 2028021 1579522836.40 151.5055 60.0019 32.0000 1.9975 1.9984 419.9087 420.1562 0.0370 -1.0000 -1.0000 2028084 1579522836.50 151.4996 60.0019 32.0000 1.9975 1.9985 419.9489 420.1961 0.0370 -1.0000 -1.0000 2028146 1579522836.60 151.4706 60.0019 32.0000 1.9984 1.9993 419.8811 420.1285 0.0369 -1.0000 -1.0000 2028224 1579522836.70 151.4706 60.0019 32.0000 1.9975 1.9985 419.8612 420.1086 0.0370 -1.0000 -1.0000 2028287 1579522836.80 151.4706 60.0019 32.0000 1.9978 1.9988 419.8208 420.0687 0.0370 -1.0000 -1.0000 2028349 1579522836.90 151.4706 60.0019 32.0000 1.9969 1.9979 419.8713 420.1189 0.0370 -1.0000 -1.0000 2028427 1579522837.00 151.4706 60.0019 32.0000 1.9975 1.9985 419.9276 420.1752 0.0370 -1.0000 -1.0000 2028490 1579522837.10 151.4934 60.0019 32.0000 1.9978 1.9988 419.8905 420.1381 0.0370 -1.0000 -1.0000 2028537 1579522837.20 151.4934 60.0019 32.0000 1.9974 1.9984 419.8940 420.1411 0.0369 -1.0000 -1.0000 2028615 1579522837.30 151.4934 60.0019 32.0000 1.9977 1.9987 419.8467 420.0934 0.0369 -1.0000 -1.0000 2028677 1579522837.40 151.4934 60.0019 32.0000 1.9976 1.9985 419.8151 420.0624 0.0369 -1.0000 -1.0000 2028756 1579522837.50 151.4934 60.0019 32.0000 1.9978 1.9987 419.8624 420.1089 0.0369 -1.0000 -1.0000 2029099 1579522837.60 151.4987 60.0019 32.0000 1.9979 1.9989 419.8684 420.1158 0.0370 -1.0000 -1.0000 2029162 1579522837.70 151.4999 60.0019 32.0000 1.9978 1.9987 419.8968 420.1449 0.0371 -1.0000 -1.0000 2029224 1579522837.80 151.4999 60.0019 32.0000 1.9979 1.9988 419.9452 420.1938 0.0371 -1.0000 -1.0000 2029287 1579522837.90 151.4999 60.0019 32.0000 1.9978 1.9988 419.8770 420.1242 0.0369 -1.0000 -1.0000 2029365 1579522838.00 151.4999 60.0019 32.0000 1.9978 1.9988 419.9576 420.2040 0.0368 -1.0000 -1.0000 2029615 1579522838.10 151.4999 60.0019 32.0000 1.9976 1.9985 419.9466 420.1941 0.0370 -1.0000 -1.0000 2029678 1579522838.20 151.4796 60.0019 32.0000 1.9981 1.9990 419.9234 420.1704 0.0369 -1.0000 -1.0000 2029740 1579522838.30 151.4796 60.0019 32.0000 1.9983 1.9993 419.9063 420.1547 0.0371 -1.0000 -1.0000 2029818 1579522838.40 151.4796 60.0019 32.0000 1.9982 1.9992 419.8345 420.0818 0.0369 -1.0000 -1.0000 2029881 1579522838.50 151.4796 60.0019 32.0000 1.9983 1.9993 419.8741 420.1223 0.0371 -1.0000 -1.0000 2030115 1579522838.60 151.4796 60.0019 32.0000 1.9986 1.9995 419.8866 420.1335 0.0369 -1.0000 -1.0000 2030178 1579522838.70 151.5085 60.0019 32.0000 1.9985 1.9995 419.9370 420.1842 0.0370 -1.0000 -1.0000 2030240 1579522838.80 151.5085 60.0019 32.0000 1.9982 1.9992 419.9475 420.1956 0.0371 -1.0000 -1.0000 2030302 1579522838.90 151.5085 60.0019 32.0000 1.9980 1.9990 419.9096 420.1572 0.0369 -1.0000 -1.0000 2030381 1579522839.00 151.5085 60.0019 32.0000 1.9979 1.9989 419.9003 420.1464 0.0368 -1.0000 -1.0000 2030615 1579522839.10 151.5085 60.0019 32.0000 1.9981 1.9990 419.8996 420.1479 0.0371 -1.0000 -1.0000 2030677 1579522839.20 151.4979 60.0019 32.0000 1.9980 1.9990 419.8358 420.0826 0.0368 -1.0000 -1.0000 2030740 1579522839.30 151.4745 60.0019 32.0000 1.9979 1.9988 419.8599 420.1063 0.0369 -1.0000 -1.0000 2030818 1579522839.40 151.4745 60.0019 32.0000 1.9982 1.9992 419.9340 420.1812 0.0369 -1.0000 -1.0000 2030896 1579522839.50 151.4745 60.0019 32.0000 1.9977 1.9987 419.8654 420.1126 0.0370 -1.0000 -1.0000 2030943 1579522839.60 151.4745 60.0019 32.0000 1.9979 1.9989 419.9096 420.1570 0.0370 -1.0000 -1.0000 2031287 1579522839.70 151.4745 60.0019 32.0000 1.9981 1.9990 419.8495 420.0944 0.0366 -1.0000 -1.0000 2031349 1579522839.80 151.5021 60.0023 32.0000 1.9976 1.9986 419.8111 420.0586 0.0370 -1.0000 -1.0000 2031412 1579522839.90 151.5038 60.0023 32.0000 1.9980 1.9990 419.9161 420.1632 0.0370 -1.0000 -1.0000 2031474 1579522840.00 151.5038 60.0023 32.0000 1.9979 1.9989 419.8918 420.1395 0.0370 -1.0000 -1.0000 2031553 1579522840.10 151.5038 60.0023 32.0000 1.9979 1.9989 419.8867 420.1332 0.0368 -1.0000 -1.0000 2031615 1579522840.20 151.5038 60.0023 32.0000 1.9983 1.9993 419.8661 420.1123 0.0369 -1.0000 -1.0000 2031677 1579522840.30 151.5038 60.0023 32.0000 1.9979 1.9989 419.8952 420.1434 0.0371 -1.0000 -1.0000 2031756 1579522840.40 151.5118 60.0023 32.0000 1.9978 1.9988 419.9266 420.1736 0.0369 -1.0000 -1.0000 2031818 1579522840.50 151.5118 60.0023 32.0000 1.9969 1.9979 419.8806 420.1280 0.0370 -1.0000 -1.0000 2031881 1579522840.60 151.5118 60.0023 32.0000 1.9983 1.9993 419.9343 420.1825 0.0371 -1.0000 -1.0000 2032771 1579522840.70 151.5118 60.0023 32.0000 1.9986 1.9995 419.9083 420.1555 0.0369 -1.0000 -1.0000 2032834 1579522840.80 151.5118 60.0023 32.0000 1.9980 1.9990 419.9331 420.1801 0.0369 -1.0000 -1.0000 2032896 1579522840.90 151.5152 60.0023 32.0000 1.9985 1.9995 419.9364 420.1839 0.0370 -1.0000 -1.0000 2032974 1579522841.00 151.5152 60.0023 32.0000 1.9979 1.9989 419.8291 420.0764 0.0370 -1.0000 -1.0000 2033037 1579522841.10 151.5152 60.0023 32.0000 1.9987 1.9996 419.9096 420.1577 0.0372 -1.0000 -1.0000 2033099 1579522841.20 151.5152 60.0023 32.0000 1.9979 1.9989 419.8869 420.1339 0.0368 -1.0000 -1.0000 2033162 1579522841.30 151.5152 60.0023 32.0000 1.9981 1.9991 419.8420 420.0887 0.0369 -1.0000 -1.0000 2033224 1579522841.40 151.4716 60.0023 32.0000 1.9975 1.9984 419.8520 420.0991 0.0369 -1.0000 -1.0000 2033302 1579522841.50 151.4648 60.0023 32.0000 1.9979 1.9989 419.9510 420.1976 0.0368 -1.0000 -1.0000 2033365 1579522841.60 151.4648 60.0023 32.0000 1.9974 1.9984 419.8574 420.1040 0.0368 -1.0000 -1.0000 2033427 1579522841.70 151.4648 60.0023 32.0000 1.9977 1.9987 419.9582 420.2046 0.0368 -1.0000 -1.0000 2033506 1579522841.80 151.4648 60.0023 32.0000 1.9978 1.9987 419.8781 420.1259 0.0371 -1.0000 -1.0000 2033568 1579522841.90 151.4648 60.0023 32.0000 1.9977 1.9987 419.9898 420.2372 0.0370 -1.0000 -1.0000 2033630 1579522842.00 151.4363 60.0023 32.0000 1.9984 1.9993 419.9316 420.1796 0.0370 -1.0000 -1.0000 2033693 1579522842.10 151.4363 60.0023 32.0000 1.9977 1.9987 419.9257 420.1733 0.0370 -1.0000 -1.0000 2033756 1579522842.20 151.4363 60.0023 32.0000 1.9975 1.9984 419.8548 420.1019 0.0370 -1.0000 -1.0000 2033818 1579522842.30 151.4363 60.0023 32.0000 1.9973 1.9983 419.9158 420.1645 0.0371 -1.0000 -1.0000 2033896 1579522842.40 151.4363 60.0023 32.0000 1.9975 1.9985 419.8962 420.1441 0.0371 -1.0000 -1.0000 2033959 1579522842.50 151.4429 60.0023 32.0000 1.9975 1.9985 419.9111 420.1596 0.0371 -1.0000 -1.0000 2034021 1579522842.60 151.4865 60.0023 32.0000 1.9976 1.9986 419.9015 420.1489 0.0370 -1.0000 -1.0000 2034100 1579522842.70 151.4865 60.0023 32.0000 1.9974 1.9983 419.9645 420.2119 0.0369 -1.0000 -1.0000 2034412 1579522842.80 151.4865 60.0023 32.0000 1.9977 1.9987 419.9187 420.1652 0.0369 -1.0000 -1.0000 2034490 1579522842.90 151.4865 60.0023 32.0000 1.9982 1.9992 419.9649 420.2120 0.0369 -1.0000 -1.0000 2034552 1579522843.00 151.4865 60.0023 32.0000 1.9980 1.9990 419.8936 420.1404 0.0369 -1.0000 -1.0000 2034615 1579522843.10 151.5272 60.0023 32.0000 1.9979 1.9989 419.8884 420.1352 0.0369 -1.0000 -1.0000 2034677 1579522843.20 151.5272 60.0023 32.0000 1.9975 1.9985 419.9243 420.1710 0.0369 -1.0000 -1.0000 2035037 1579522843.30 151.5272 60.0023 32.0000 1.9978 1.9987 419.8919 420.1403 0.0372 -1.0000 -1.0000 2035099 1579522843.40 151.5272 60.0023 32.0000 1.9980 1.9989 419.9567 420.2040 0.0370 -1.0000 -1.0000 2035162 1579522843.50 151.5272 60.0023 32.0000 1.9981 1.9991 419.9171 420.1651 0.0371 -1.0000 -1.0000 2035224 1579522843.60 151.5272 60.0023 32.0000 1.9968 1.9978 419.9201 420.1674 0.0369 -1.0000 -1.0000 2035287 1579522843.70 151.4753 60.0023 32.0000 1.9978 1.9987 419.9129 420.1600 0.0370 -1.0000 -1.0000 2035537 1579522843.80 151.4753 60.0023 32.0000 1.9975 1.9985 419.9228 420.1705 0.0370 -1.0000 -1.0000 2035600 1579522843.90 151.4753 60.0023 32.0000 1.9977 1.9987 419.9455 420.1931 0.0370 -1.0000 -1.0000 2035662 1579522844.00 151.4753 60.0023 32.0000 1.9976 1.9986 419.8993 420.1482 0.0371 -1.0000 -1.0000 2035724 1579522844.10 151.4753 60.0023 32.0000 1.9965 1.9975 419.9760 420.2235 0.0370 -1.0000 -1.0000 2035787 1579522844.20 151.4596 60.0023 32.0000 1.9978 1.9987 419.9625 420.2101 0.0370 -1.0000 -1.0000 2036021 1579522844.30 151.4411 60.0023 32.0000 1.9976 1.9986 419.9212 420.1686 0.0371 -1.0000 -1.0000 2036099 1579522844.40 151.4411 60.0023 32.0000 1.9976 1.9986 419.9544 420.2042 0.0372 -1.0000 -1.0000 2036162 1579522844.50 151.4411 60.0023 32.0000 1.9975 1.9984 419.9594 420.2075 0.0370 -1.0000 -1.0000 2036224 1579522844.60 151.4411 60.0023 32.0000 1.9968 1.9978 419.8877 420.1341 0.0368 -1.0000 -1.0000 2036302 1579522844.70 151.4411 60.0023 32.0000 1.9982 1.9991 419.8747 420.1218 0.0369 -1.0000 -1.0000 2036365 1579522844.80 151.4881 60.0016 32.0000 1.9976 1.9986 419.9095 420.1560 0.0368 -1.0000 -1.0000 2036427 1579522844.90 151.4881 60.0016 32.0000 1.9977 1.9987 419.8949 420.1421 0.0370 -1.0000 -1.0000 2036490 1579522845.00 151.4881 60.0016 32.0000 1.9972 1.9982 419.9276 420.1755 0.0370 -1.0000 -1.0000 2036552 1579522845.10 151.4881 60.0016 32.0000 1.9975 1.9984 419.9152 420.1626 0.0369 -1.0000 -1.0000 2036615 1579522845.20 151.4881 60.0016 32.0000 1.9978 1.9987 419.9255 420.1722 0.0369 -1.0000 -1.0000 2036693 1579522845.30 151.5061 60.0016 32.0000 1.9977 1.9987 419.8810 420.1279 0.0369 -1.0000 -1.0000 2036756 1579522845.40 151.5378 60.0016 32.0000 1.9979 1.9989 419.9255 420.1724 0.0369 -1.0000 -1.0000 2036834 1579522845.50 151.5378 60.0016 32.0000 1.9978 1.9987 419.9552 420.2020 0.0369 -1.0000 -1.0000 2036896 1579522845.60 151.5378 60.0016 32.0000 1.9980 1.9990 419.8958 420.1428 0.0370 -1.0000 -1.0000 2036959 1579522845.70 151.5378 60.0016 32.0000 1.9984 1.9994 419.9449 420.1922 0.0369 -1.0000 -1.0000 2037037 1579522845.80 151.5378 60.0016 32.0000 1.9977 1.9986 419.8661 420.1131 0.0369 -1.0000 -1.0000 2037256 1579522845.90 151.4990 60.0016 32.0000 1.9970 1.9980 419.8304 420.0768 0.0368 -1.0000 -1.0000 2037318 1579522846.00 151.4990 60.0016 32.0000 1.9981 1.9990 419.8959 420.1429 0.0369 -1.0000 -1.0000 2037396 1579522846.10 151.4990 60.0016 32.0000 1.9976 1.9985 419.9400 420.1875 0.0370 -1.0000 -1.0000 2037459 1579522846.20 151.4990 60.0016 32.0000 1.9980 1.9989 419.8551 420.1028 0.0370 -1.0000 -1.0000 2037521 1579522846.30 151.4990 60.0016 32.0000 1.9978 1.9988 419.8661 420.1130 0.0368 -1.0000 -1.0000 2037803 1579522846.40 151.4912 60.0016 32.0000 1.9979 1.9989 419.8650 420.1120 0.0370 -1.0000 -1.0000 2037865 1579522846.50 151.4831 60.0016 32.0000 1.9974 1.9984 419.9495 420.1973 0.0370 -1.0000 -1.0000 2037927 1579522846.60 151.4831 60.0016 32.0000 1.9978 1.9987 419.9032 420.1504 0.0370 -1.0000 -1.0000 2038006 1579522846.70 151.4831 60.0016 32.0000 1.9977 1.9987 419.8985 420.1448 0.0368 -1.0000 -1.0000 2038053 1579522846.80 151.4831 60.0016 32.0000 1.9975 1.9985 419.9125 420.1589 0.0369 -1.0000 -1.0000 2038537 1579522846.90 151.4831 60.0016 32.0000 1.9971 1.9980 419.9059 420.1534 0.0369 -1.0000 -1.0000 2038615 1579522847.00 151.5539 60.0016 32.0000 1.9976 1.9986 419.8951 420.1428 0.0370 -1.0000 -1.0000 2038677 1579522847.10 151.5539 60.0016 32.0000 1.9981 1.9991 419.9663 420.2141 0.0370 -1.0000 -1.0000 2038740 1579522847.20 151.5539 60.0016 32.0000 1.9978 1.9988 419.9731 420.2202 0.0369 -1.0000 -1.0000 2038802 1579522847.30 151.5539 60.0016 32.0000 1.9977 1.9986 419.9605 420.2082 0.0370 -1.0000 -1.0000 2038865 1579522847.40 151.5539 60.0016 32.0000 1.9980 1.9990 419.8850 420.1319 0.0369 -1.0000 -1.0000 2038943 1579522847.50 151.4913 60.0016 32.0000 1.9979 1.9989 419.8656 420.1128 0.0369 -1.0000 -1.0000 2039006 1579522847.60 151.4913 60.0016 32.0000 1.9982 1.9992 419.8752 420.1225 0.0370 -1.0000 -1.0000 2039068 1579522847.70 151.4913 60.0016 32.0000 1.9982 1.9992 419.9532 420.2020 0.0370 -1.0000 -1.0000 2039146 1579522847.80 151.4913 60.0016 32.0000 1.9979 1.9988 419.9317 420.1778 0.0368 -1.0000 -1.0000 2039318 1579522847.90 151.4913 60.0016 32.0000 1.9979 1.9989 419.9217 420.1685 0.0369 -1.0000 -1.0000 2039381 1579522848.00 151.4929 60.0016 32.0000 1.9976 1.9986 419.8539 420.1013 0.0368 -1.0000 -1.0000 2039459 1579522848.10 151.5111 60.0016 32.0000 1.9976 1.9986 419.9368 420.1828 0.0369 -1.0000 -1.0000 2039521 1579522848.20 151.5111 60.0016 32.0000 1.9984 1.9993 419.9536 420.2001 0.0368 -1.0000 -1.0000 2039584 1579522848.30 151.5111 60.0016 32.0000 1.9987 1.9996 419.9851 420.2309 0.0368 -1.0000 -1.0000 2039834 1579522848.40 151.5111 60.0016 32.0000 1.9990 2.0000 419.9798 420.2265 0.0369 -1.0000 -1.0000 2039896 1579522848.50 151.5111 60.0016 32.0000 1.9982 1.9992 419.8855 420.1327 0.0370 -1.0000 -1.0000 2039959 1579522848.60 151.4958 60.0016 32.0000 1.9979 1.9989 419.8836 420.1310 0.0370 -1.0000 -1.0000 2040037 1579522848.70 151.4958 60.0016 32.0000 1.9977 1.9987 419.9246 420.1720 0.0369 -1.0000 -1.0000 2040100 1579522848.80 151.4958 60.0016 32.0000 1.9983 1.9993 419.8916 420.1390 0.0370 -1.0000 -1.0000 2040521 1579522848.90 151.4958 60.0016 32.0000 1.9980 1.9990 419.9570 420.2046 0.0370 -1.0000 -1.0000 2040599 1579522849.00 151.4958 60.0016 32.0000 1.9977 1.9986 419.8447 420.0918 0.0369 -1.0000 -1.0000 2040662 1579522849.10 151.5056 60.0016 32.0000 1.9973 1.9983 419.9377 420.1853 0.0370 -1.0000 -1.0000 2040724 1579522849.20 151.5213 60.0016 32.0000 1.9971 1.9981 419.9567 420.2034 0.0369 -1.0000 -1.0000 2040802 1579522849.30 151.5213 60.0016 32.0000 1.9976 1.9985 419.9112 420.1582 0.0369 -1.0000 -1.0000 2040865 1579522849.40 151.5213 60.0016 32.0000 1.9981 1.9990 419.8979 420.1455 0.0370 -1.0000 -1.0000 2041146 1579522849.50 151.5213 60.0016 32.0000 1.9977 1.9987 419.9352 420.1831 0.0370 -1.0000 -1.0000 2041209 1579522849.60 151.5213 60.0016 32.0000 1.9976 1.9985 419.9511 420.1979 0.0368 -1.0000 -1.0000 2041271 1579522849.70 151.5243 60.0018 32.0000 1.9976 1.9985 419.9807 420.2265 0.0368 -1.0000 -1.0000 2041349 1579522849.80 151.5243 60.0018 32.0000 1.9979 1.9989 419.9259 420.1729 0.0369 -1.0000 -1.0000 2041412 1579522849.90 151.5243 60.0018 32.0000 1.9971 1.9981 419.8955 420.1427 0.0369 -1.0000 -1.0000 2041584 1579522850.00 151.5243 60.0018 32.0000 1.9974 1.9984 419.8729 420.1209 0.0370 -1.0000 -1.0000 2041662 1579522850.10 151.5243 60.0018 32.0000 1.9980 1.9989 419.9030 420.1496 0.0368 -1.0000 -1.0000 2041724 1579522850.20 151.5243 60.0018 32.0000 1.9980 1.9990 419.9221 420.1688 0.0370 -1.0000 -1.0000 2041787 1579522850.30 151.5243 60.0018 32.0000 1.9981 1.9990 419.9032 420.1512 0.0371 -1.0000 -1.0000 2041849 1579522850.40 151.5098 60.0018 32.0000 1.9981 1.9991 419.9839 420.2322 0.0371 -1.0000 -1.0000 2042037 1579522850.50 151.5098 60.0018 32.0000 1.9985 1.9994 419.9368 420.1831 0.0367 -1.0000 -1.0000 2042100 1579522850.60 151.5098 60.0018 32.0000 1.9978 1.9988 419.8822 420.1282 0.0368 -1.0000 -1.0000 2042162 1579522850.70 151.5098 60.0018 32.0000 1.9979 1.9988 419.8905 420.1378 0.0370 -1.0000 -1.0000 2042224 1579522850.80 151.5098 60.0018 32.0000 1.9975 1.9984 419.8383 420.0858 0.0370 -1.0000 -1.0000 2042287 1579522850.90 151.5030 60.0018 32.0000 1.9986 1.9995 419.8913 420.1377 0.0368 -1.0000 -1.0000 2042584 1579522851.00 151.4959 60.0018 32.0000 1.9980 1.9990 419.9495 420.1955 0.0368 -1.0000 -1.0000 2042646 1579522851.10 151.4959 60.0018 32.0000 1.9985 1.9995 419.9462 420.1928 0.0368 -1.0000 -1.0000 2042709 1579522851.20 151.4959 60.0018 32.0000 1.9980 1.9990 419.8664 420.1128 0.0368 -1.0000 -1.0000 2042787 1579522851.30 151.4959 60.0018 32.0000 1.9978 1.9988 419.8832 420.1301 0.0369 -1.0000 -1.0000 2042849 1579522851.40 151.4959 60.0018 32.0000 1.9979 1.9989 419.8838 420.1307 0.0369 -1.0000 -1.0000 2042912 1579522851.50 151.4775 60.0018 32.0000 1.9981 1.9991 419.8490 420.0952 0.0368 -1.0000 -1.0000 2042990 1579522851.60 151.4775 60.0018 32.0000 1.9977 1.9987 419.9103 420.1563 0.0368 -1.0000 -1.0000 2043052 1579522851.70 151.4775 60.0018 32.0000 1.9971 1.9981 419.9074 420.1537 0.0368 -1.0000 -1.0000 2043115 1579522851.80 151.4775 60.0018 32.0000 1.9983 1.9993 419.9684 420.2154 0.0369 -1.0000 -1.0000 2043177 1579522851.90 151.4775 60.0018 32.0000 1.9973 1.9983 419.9014 420.1486 0.0369 -1.0000 -1.0000 2043506 1579522852.00 151.4760 60.0018 32.0000 1.9981 1.9990 419.9248 420.1704 0.0367 -1.0000 -1.0000 2043584 1579522852.10 151.4760 60.0018 32.0000 1.9981 1.9991 419.9194 420.1657 0.0368 -1.0000 -1.0000 2043646 1579522852.20 151.4760 60.0018 32.0000 1.9980 1.9990 419.9115 420.1579 0.0368 -1.0000 -1.0000 2043709 1579522852.30 151.4760 60.0018 32.0000 1.9971 1.9981 419.9585 420.2050 0.0368 -1.0000 -1.0000 2043787 1579522852.40 151.4760 60.0018 32.0000 1.9975 1.9985 419.9366 420.1823 0.0367 -1.0000 -1.0000 2044100 1579522852.50 151.4684 60.0018 32.0000 1.9979 1.9989 419.9133 420.1600 0.0370 -1.0000 -1.0000 2044162 1579522852.60 151.4581 60.0018 32.0000 1.9980 1.9990 419.9235 420.1702 0.0368 -1.0000 -1.0000 2044240 1579522852.70 151.4581 60.0018 32.0000 1.9978 1.9988 419.9195 420.1663 0.0369 -1.0000 -1.0000 2044302 1579522852.80 151.4581 60.0018 32.0000 1.9975 1.9985 419.9944 420.2402 0.0367 -1.0000 -1.0000 2044365 1579522852.90 151.4581 60.0018 32.0000 1.9977 1.9987 419.9004 420.1466 0.0369 -1.0000 -1.0000 2044506 1579522853.00 151.4581 60.0018 32.0000 1.9978 1.9987 419.9989 420.2466 0.0370 -1.0000 -1.0000 2044568 1579522853.10 151.4775 60.0018 32.0000 1.9980 1.9990 419.9250 420.1721 0.0369 -1.0000 -1.0000 2044630 1579522853.20 151.4775 60.0018 32.0000 1.9979 1.9988 419.9262 420.1730 0.0369 -1.0000 -1.0000 2044709 1579522853.30 151.4775 60.0018 32.0000 1.9974 1.9983 419.9683 420.2151 0.0369 -1.0000 -1.0000 2044771 1579522853.40 151.4775 60.0018 32.0000 1.9980 1.9990 419.9520 420.1983 0.0368 -1.0000 -1.0000 2044849 1579522853.50 151.4775 60.0018 32.0000 1.9982 1.9991 419.9307 420.1775 0.0369 -1.0000 -1.0000 2045037 1579522853.60 151.4856 60.0018 32.0000 1.9983 1.9992 419.9957 420.2423 0.0369 -1.0000 -1.0000 2045099 1579522853.70 151.4992 60.0018 32.0000 1.9977 1.9987 419.9172 420.1649 0.0370 -1.0000 -1.0000 2045162 1579522853.80 151.4992 60.0018 32.0000 1.9985 1.9994 419.9181 420.1649 0.0369 -1.0000 -1.0000 2045224 1579522853.90 151.4992 60.0018 32.0000 1.9976 1.9986 419.9539 420.2016 0.0370 -1.0000 -1.0000 2045302 1579522854.00 151.4992 60.0018 32.0000 1.9980 1.9990 419.9660 420.2134 0.0369 -1.0000 -1.0000 2045537 1579522854.10 151.4992 60.0018 32.0000 1.9977 1.9987 419.9409 420.1885 0.0370 -1.0000 -1.0000 2045600 1579522854.20 151.4409 60.0018 32.0000 1.9980 1.9990 419.9671 420.2141 0.0369 -1.0000 -1.0000 2045662 1579522854.30 151.4409 60.0018 32.0000 1.9971 1.9980 419.9504 420.1972 0.0369 -1.0000 -1.0000 2045740 1579522854.40 151.4409 60.0018 32.0000 1.9974 1.9984 419.9289 420.1753 0.0368 -1.0000 -1.0000 2045803 1579522854.50 151.4409 60.0018 32.0000 1.9978 1.9988 419.8950 420.1411 0.0369 -1.0000 -1.0000 2046037 1579522854.60 151.4409 60.0018 32.0000 1.9972 1.9982 419.9130 420.1596 0.0368 -1.0000 -1.0000 2046100 1579522854.70 151.4902 60.0017 32.0000 1.9977 1.9987 419.9279 420.1749 0.0369 -1.0000 -1.0000 2046162 1579522854.80 151.4983 60.0017 32.0000 1.9973 1.9983 419.9478 420.1951 0.0370 -1.0000 -1.0000 2046224 1579522854.90 151.4983 60.0017 32.0000 1.9989 1.9999 419.9667 420.2142 0.0370 -1.0000 -1.0000 2046302 1579522855.00 151.4983 60.0017 32.0000 1.9981 1.9990 419.9584 420.2060 0.0370 -1.0000 -1.0000 2046537 1579522855.10 151.4983 60.0017 32.0000 1.9981 1.9990 420.0511 420.2986 0.0370 -1.0000 -1.0000 2046584 1579522855.20 151.4970 60.0017 32.0000 1.9981 1.9991 420.0121 420.2598 0.0370 -1.0000 -1.0000 2046662 1579522855.30 151.4688 60.0017 32.0000 1.9978 1.9988 419.9007 420.1474 0.0369 -1.0000 -1.0000 2046724 1579522855.40 151.4688 60.0017 32.0000 1.9975 1.9985 419.9676 420.2150 0.0370 -1.0000 -1.0000 2046802 1579522855.50 151.4688 60.0017 32.0000 1.9982 1.9992 419.9945 420.2418 0.0369 -1.0000 -1.0000 2047584 1579522855.60 151.4688 60.0017 32.0000 1.9983 1.9993 419.9358 420.1827 0.0369 -1.0000 -1.0000 2047646 1579522855.70 151.4688 60.0017 32.0000 1.9988 1.9997 419.9810 420.2285 0.0370 -1.0000 -1.0000 2047724 1579522855.80 151.5080 60.0017 32.0000 1.9975 1.9985 420.0149 420.2629 0.0371 -1.0000 -1.0000 2047787 1579522855.90 151.5080 60.0017 32.0000 1.9974 1.9984 420.0041 420.2517 0.0370 -1.0000 -1.0000 2047849 1579522856.00 151.5080 60.0017 32.0000 1.9978 1.9987 419.9514 420.1986 0.0370 -1.0000 -1.0000 2047912 1579522856.10 151.5080 60.0017 32.0000 1.9984 1.9994 419.9273 420.1748 0.0370 -1.0000 -1.0000 2048006 1579522856.20 151.5080 60.0017 32.0000 1.9989 1.9999 419.9925 420.2400 0.0370 -1.0000 -1.0000 2048068 1579522856.30 151.5080 60.0017 32.0000 1.9978 1.9988 419.9314 420.1793 0.0370 -1.0000 -1.0000 2048193 1579522856.40 151.4570 60.0017 32.0000 1.9978 1.9988 419.9327 420.1806 0.0370 -1.0000 -1.0000 2048256 1579522856.50 151.4570 60.0017 32.0000 1.9973 1.9983 419.9227 420.1685 0.0369 -1.0000 -1.0000 2048318 1579522856.60 151.4570 60.0017 32.0000 1.9974 1.9984 419.9433 420.1911 0.0370 -1.0000 -1.0000 2048396 1579522856.70 151.4570 60.0017 32.0000 1.9983 1.9993 419.9543 420.2019 0.0371 -1.0000 -1.0000 2048459 1579522856.80 151.4570 60.0017 32.0000 1.9976 1.9986 420.0189 420.2670 0.0371 -1.0000 -1.0000 2048521 1579522856.90 151.4674 60.0017 32.0000 1.9982 1.9991 419.9360 420.1839 0.0370 -1.0000 -1.0000 2048584 1579522857.00 151.4674 60.0017 32.0000 1.9973 1.9983 419.8913 420.1388 0.0370 -1.0000 -1.0000 2048771 1579522857.10 151.4674 60.0017 32.0000 1.9980 1.9990 419.9736 420.2207 0.0369 -1.0000 -1.0000 2048834 1579522857.20 151.4674 60.0017 32.0000 1.9988 1.9997 419.8903 420.1372 0.0370 -1.0000 -1.0000 2048912 1579522857.30 151.4674 60.0017 32.0000 1.9973 1.9983 419.9110 420.1584 0.0369 -1.0000 -1.0000 2048974 1579522857.40 151.4774 60.0017 32.0000 1.9981 1.9991 419.9007 420.1482 0.0370 -1.0000 -1.0000 2049037 1579522857.50 151.4965 60.0017 32.0000 1.9982 1.9991 419.9439 420.1911 0.0370 -1.0000 -1.0000 2049271 1579522857.60 151.4965 60.0017 32.0000 1.9977 1.9986 419.9499 420.1980 0.0371 -1.0000 -1.0000 2049334 1579522857.70 151.4965 60.0017 32.0000 1.9970 1.9980 420.0204 420.2686 0.0371 -1.0000 -1.0000 2049396 1579522857.80 151.4965 60.0017 32.0000 1.9977 1.9987 419.9495 420.1973 0.0370 -1.0000 -1.0000 2049459 1579522857.90 151.4965 60.0017 32.0000 1.9981 1.9991 419.9363 420.1838 0.0369 -1.0000 -1.0000 2049521 1579522858.00 151.4967 60.0017 32.0000 1.9976 1.9986 419.9724 420.2195 0.0369 -1.0000 -1.0000 2049599 1579522858.10 151.4967 60.0017 32.0000 1.9975 1.9985 419.9627 420.2102 0.0370 -1.0000 -1.0000 2050256 1579522858.20 151.4967 60.0017 32.0000 1.9981 1.9990 419.9523 420.2002 0.0371 -1.0000 -1.0000 2050318 1579522858.30 151.4967 60.0017 32.0000 1.9980 1.9989 419.9585 420.2049 0.0368 -1.0000 -1.0000 2050396 1579522858.40 151.4967 60.0017 32.0000 1.9988 1.9998 419.9183 420.1663 0.0370 -1.0000 -1.0000 2050459 1579522858.50 151.4994 60.0017 32.0000 1.9981 1.9991 419.9245 420.1722 0.0370 -1.0000 -1.0000 2050521 1579522858.60 151.5286 60.0017 32.0000 1.9978 1.9987 419.9093 420.1564 0.0370 -1.0000 -1.0000 2050584 1579522858.70 151.5286 60.0017 32.0000 1.9978 1.9988 419.9473 420.1958 0.0371 -1.0000 -1.0000 2050646 1579522858.80 151.5286 60.0017 32.0000 1.9981 1.9991 419.9361 420.1850 0.0373 -1.0000 -1.0000 2050709 1579522858.90 151.5286 60.0017 32.0000 1.9976 1.9986 419.9735 420.2215 0.0370 -1.0000 -1.0000 2050787 1579522859.00 151.5286 60.0017 32.0000 1.9975 1.9985 419.9279 420.1759 0.0371 -1.0000 -1.0000 2050849 1579522859.10 151.4738 60.0017 32.0000 1.9979 1.9989 419.9695 420.2178 0.0370 -1.0000 -1.0000 2050912 1579522859.20 151.4738 60.0017 32.0000 1.9976 1.9986 419.9276 420.1755 0.0370 -1.0000 -1.0000 2050990 1579522859.30 151.4738 60.0017 32.0000 1.9981 1.9991 419.9307 420.1786 0.0371 -1.0000 -1.0000 2051052 1579522859.40 151.4738 60.0017 32.0000 1.9983 1.9993 419.9512 420.1994 0.0371 -1.0000 -1.0000 2051130 1579522859.50 151.4738 60.0017 32.0000 1.9975 1.9985 419.9218 420.1696 0.0370 -1.0000 -1.0000 2051177 1579522859.60 151.4784 60.0021 32.0000 1.9984 1.9994 419.9870 420.2346 0.0370 -1.0000 -1.0000 2051240 1579522859.70 151.4795 60.0022 32.0000 1.9979 1.9989 419.9020 420.1497 0.0370 -1.0000 -1.0000 2051365 1579522859.80 151.4795 60.0022 32.0000 1.9983 1.9992 420.0031 420.2516 0.0371 -1.0000 -1.0000 2051427 1579522859.90 151.4795 60.0022 32.0000 1.9982 1.9991 419.9795 420.2277 0.0371 -1.0000 -1.0000 2051490 1579522860.00 151.4795 60.0022 32.0000 1.9978 1.9987 420.0067 420.2548 0.0370 -1.0000 -1.0000 2051584 1579522860.10 151.4795 60.0022 32.0000 1.9979 1.9989 419.9454 420.1930 0.0371 -1.0000 -1.0000 2051646 1579522860.20 151.4795 60.0022 32.0000 1.9979 1.9989 419.8930 420.1415 0.0371 -1.0000 -1.0000 2051709 1579522860.30 151.4984 60.0022 32.0000 1.9977 1.9986 419.8622 420.1099 0.0370 -1.0000 -1.0000 2051771 1579522860.40 151.4984 60.0022 32.0000 1.9982 1.9991 419.9824 420.2298 0.0370 -1.0000 -1.0000 2051834 1579522860.50 151.4984 60.0022 32.0000 1.9985 1.9995 419.9486 420.1959 0.0370 -1.0000 -1.0000 2051896 1579522860.60 151.4984 60.0022 32.0000 1.9983 1.9993 419.9812 420.2280 0.0369 -1.0000 -1.0000 2052084 1579522860.70 151.4984 60.0022 32.0000 1.9989 1.9998 419.8884 420.1374 0.0372 -1.0000 -1.0000 2052146 1579522860.80 151.4852 60.0022 32.0000 1.9979 1.9988 419.9023 420.1500 0.0370 -1.0000 -1.0000 2052209 1579522860.90 151.4807 60.0022 32.0000 1.9978 1.9988 419.9557 420.2037 0.0371 -1.0000 -1.0000 2052287 1579522861.00 151.4807 60.0022 32.0000 1.9980 1.9990 419.9291 420.1774 0.0371 -1.0000 -1.0000 2052349 1579522861.10 151.4807 60.0022 32.0000 1.9973 1.9983 419.9245 420.1728 0.0370 -1.0000 -1.0000 2052771 1579522861.20 151.4807 60.0022 32.0000 1.9974 1.9984 419.9414 420.1902 0.0373 -1.0000 -1.0000 2052849 1579522861.30 151.4850 60.0022 32.0000 1.9972 1.9982 419.9380 420.1849 0.0370 -1.0000 -1.0000 2052912 1579522861.40 151.5607 60.0022 32.0000 1.9982 1.9992 419.9114 420.1591 0.0369 -1.0000 -1.0000 2052974 1579522861.50 151.5607 60.0022 32.0000 1.9980 1.9989 419.9278 420.1762 0.0372 -1.0000 -1.0000 2053037 1579522861.60 151.5607 60.0022 32.0000 1.9988 1.9998 419.9747 420.2235 0.0372 -1.0000 -1.0000 2053099 1579522861.70 151.5607 60.0022 32.0000 1.9978 1.9988 419.9939 420.2420 0.0370 -1.0000 -1.0000 2053334 1579522861.80 151.5607 60.0022 32.0000 1.9978 1.9987 419.9832 420.2309 0.0370 -1.0000 -1.0000 2053396 1579522861.90 151.5280 60.0022 32.0000 1.9977 1.9986 419.9618 420.2090 0.0370 -1.0000 -1.0000 2053459 1579522862.00 151.5280 60.0022 32.0000 1.9982 1.9991 419.9752 420.2236 0.0371 -1.0000 -1.0000 2053537 1579522862.10 151.5280 60.0022 32.0000 1.9988 1.9998 420.0026 420.2512 0.0371 -1.0000 -1.0000 2053600 1579522862.20 151.5280 60.0022 32.0000 1.9983 1.9993 419.9589 420.2066 0.0370 -1.0000 -1.0000 2053787 1579522862.30 151.5280 60.0022 32.0000 1.9977 1.9987 419.9082 420.1557 0.0370 -1.0000 -1.0000 2053865 1579522862.40 151.5146 60.0022 32.0000 1.9977 1.9987 419.8609 420.1078 0.0369 -1.0000 -1.0000 2053927 1579522862.50 151.4922 60.0022 32.0000 1.9976 1.9986 419.9255 420.1743 0.0371 -1.0000 -1.0000 2053990 1579522862.60 151.4922 60.0022 32.0000 1.9976 1.9986 419.8886 420.1366 0.0371 -1.0000 -1.0000 2054053 1579522862.70 151.4922 60.0022 32.0000 1.9978 1.9988 419.8995 420.1475 0.0370 -1.0000 -1.0000 2054349 1579522862.80 151.4922 60.0022 32.0000 1.9978 1.9987 419.9794 420.2270 0.0370 -1.0000 -1.0000 2054412 1579522862.90 151.4922 60.0022 32.0000 1.9979 1.9989 419.9440 420.1917 0.0370 -1.0000 -1.0000 2054474 1579522863.00 151.4857 60.0022 32.0000 1.9976 1.9985 419.8958 420.1435 0.0370 -1.0000 -1.0000 2054552 1579522863.10 151.4857 60.0022 32.0000 1.9981 1.9991 419.9333 420.1812 0.0370 -1.0000 -1.0000 2054599 1579522863.20 151.4857 60.0022 32.0000 1.9976 1.9986 419.9485 420.1958 0.0370 -1.0000 -1.0000 2054943 1579522863.30 151.4857 60.0022 32.0000 1.9982 1.9992 419.8838 420.1319 0.0371 -1.0000 -1.0000 2055021 1579522863.40 151.4857 60.0022 32.0000 1.9969 1.9979 419.8820 420.1300 0.0371 -1.0000 -1.0000 2055084 1579522863.50 151.5123 60.0022 32.0000 1.9976 1.9986 419.8681 420.1156 0.0369 -1.0000 -1.0000 2055146 1579522863.60 151.5123 60.0022 32.0000 1.9978 1.9988 419.9578 420.2049 0.0370 -1.0000 -1.0000 2055209 1579522863.70 151.5123 60.0022 32.0000 1.9978 1.9988 419.9455 420.1936 0.0371 -1.0000 -1.0000 2055349 1579522863.80 151.5123 60.0022 32.0000 1.9972 1.9981 419.9151 420.1630 0.0370 -1.0000 -1.0000 2055412 1579522863.90 151.5123 60.0022 32.0000 1.9972 1.9982 419.8976 420.1459 0.0371 -1.0000 -1.0000 2055474 1579522864.00 151.5123 60.0022 32.0000 1.9976 1.9985 419.9262 420.1743 0.0371 -1.0000 -1.0000 2055553 1579522864.10 151.4814 60.0022 32.0000 1.9985 1.9994 419.8781 420.1252 0.0369 -1.0000 -1.0000 2055615 1579522864.20 151.4814 60.0022 32.0000 1.9987 1.9997 419.9884 420.2357 0.0371 -1.0000 -1.0000 2055678 1579522864.30 151.4814 60.0022 32.0000 1.9976 1.9985 419.9114 420.1596 0.0370 -1.0000 -1.0000 2056006 1579522864.40 151.4814 60.0022 32.0000 1.9979 1.9988 419.8851 420.1313 0.0369 -1.0000 -1.0000 2056068 1579522864.50 151.4814 60.0022 32.0000 1.9980 1.9990 419.9219 420.1698 0.0370 -1.0000 -1.0000 2056130 1579522864.60 151.5024 60.0021 32.0000 1.9973 1.9983 419.8753 420.1227 0.0370 -1.0000 -1.0000 2056209 1579522864.70 151.5107 60.0021 32.0000 1.9976 1.9986 419.8679 420.1150 0.0369 -1.0000 -1.0000 2056271 1579522864.80 151.5107 60.0021 32.0000 1.9973 1.9983 419.9084 420.1562 0.0370 -1.0000 -1.0000 2056506 1579522864.90 151.5107 60.0021 32.0000 1.9987 1.9997 419.9327 420.1804 0.0369 -1.0000 -1.0000 2056568 1579522865.00 151.5107 60.0021 32.0000 1.9979 1.9989 419.9621 420.2096 0.0370 -1.0000 -1.0000 2056630 1579522865.10 151.5107 60.0021 32.0000 1.9983 1.9993 419.9675 420.2158 0.0372 -1.0000 -1.0000 2056693 1579522865.20 151.4916 60.0021 32.0000 1.9978 1.9988 419.9846 420.2325 0.0370 -1.0000 -1.0000 2056771 1579522865.30 151.4916 60.0021 32.0000 1.9977 1.9987 419.9369 420.1833 0.0369 -1.0000 -1.0000 2057021 1579522865.40 151.4916 60.0021 32.0000 1.9977 1.9987 419.9247 420.1726 0.0370 -1.0000 -1.0000 2057084 1579522865.50 151.4916 60.0021 32.0000 1.9976 1.9986 420.0215 420.2695 0.0371 -1.0000 -1.0000 2057146 1579522865.60 151.4916 60.0021 32.0000 1.9975 1.9984 419.9378 420.1854 0.0370 -1.0000 -1.0000 2057209 1579522865.70 151.4916 60.0021 32.0000 1.9971 1.9981 419.9428 420.1906 0.0371 -1.0000 -1.0000 2057287 1579522865.80 151.4975 60.0021 32.0000 1.9985 1.9995 420.0105 420.2586 0.0370 -1.0000 -1.0000 2057537 1579522865.90 151.4975 60.0021 32.0000 1.9980 1.9990 419.9491 420.1972 0.0371 -1.0000 -1.0000 2057599 1579522866.00 151.4975 60.0021 32.0000 1.9984 1.9993 419.8800 420.1287 0.0371 -1.0000 -1.0000 2057662 1579522866.10 151.4975 60.0021 32.0000 1.9979 1.9989 419.9187 420.1659 0.0369 -1.0000 -1.0000 2057724 1579522866.20 151.4975 60.0021 32.0000 1.9984 1.9994 420.0088 420.2564 0.0371 -1.0000 -1.0000 2057787 1579522866.30 151.4962 60.0021 32.0000 1.9970 1.9980 419.9386 420.1879 0.0372 -1.0000 -1.0000 2057865 1579522866.40 151.4962 60.0021 32.0000 1.9981 1.9991 419.9735 420.2211 0.0369 -1.0000 -1.0000 2058037 1579522866.50 151.4962 60.0021 32.0000 1.9979 1.9989 419.9395 420.1874 0.0370 -1.0000 -1.0000 2058099 1579522866.60 151.4962 60.0021 32.0000 1.9979 1.9989 419.9604 420.2080 0.0370 -1.0000 -1.0000 2058178 1579522866.70 151.4962 60.0021 32.0000 1.9976 1.9986 419.9045 420.1523 0.0371 -1.0000 -1.0000 2058240 1579522866.80 151.5020 60.0021 32.0000 1.9980 1.9989 419.9706 420.2195 0.0372 -1.0000 -1.0000 2058302 1579522866.90 151.5074 60.0021 32.0000 1.9985 1.9994 419.9249 420.1722 0.0369 -1.0000 -1.0000 2058599 1579522867.00 151.5074 60.0021 32.0000 1.9974 1.9984 419.9333 420.1791 0.0368 -1.0000 -1.0000 2058662 1579522867.10 151.5074 60.0021 32.0000 1.9978 1.9988 419.8873 420.1350 0.0370 -1.0000 -1.0000 2058724 1579522867.20 151.5074 60.0021 32.0000 1.9977 1.9987 419.8727 420.1206 0.0370 -1.0000 -1.0000 2058787 1579522867.30 151.5074 60.0021 32.0000 1.9986 1.9995 419.9198 420.1679 0.0370 -1.0000 -1.0000 2058849 1579522867.40 151.5161 60.0021 32.0000 1.9975 1.9984 419.9472 420.1942 0.0370 -1.0000 -1.0000 2059052 1579522867.50 151.5161 60.0021 32.0000 1.9984 1.9994 419.9670 420.2148 0.0370 -1.0000 -1.0000 2059115 1579522867.60 151.5161 60.0021 32.0000 1.9983 1.9993 419.9185 420.1668 0.0371 -1.0000 -1.0000 2059177 1579522867.70 151.5161 60.0021 32.0000 1.9980 1.9990 419.9611 420.2092 0.0371 -1.0000 -1.0000 2059256 1579522867.80 151.5161 60.0021 32.0000 1.9976 1.9986 419.9773 420.2248 0.0369 -1.0000 -1.0000 2059302 1579522867.90 151.5085 60.0021 32.0000 1.9981 1.9991 419.9032 420.1507 0.0370 -1.0000 -1.0000 2059537 1579522868.00 151.5085 60.0021 32.0000 1.9983 1.9993 419.9586 420.2055 0.0368 -1.0000 -1.0000 2059615 1579522868.10 151.5085 60.0021 32.0000 1.9978 1.9988 419.9293 420.1766 0.0371 -1.0000 -1.0000 2059677 1579522868.20 151.5085 60.0021 32.0000 1.9980 1.9990 419.9543 420.2024 0.0370 -1.0000 -1.0000 2059740 1579522868.30 151.5085 60.0021 32.0000 1.9978 1.9987 419.8848 420.1325 0.0371 -1.0000 -1.0000 2059818 1579522868.40 151.5069 60.0021 32.0000 1.9978 1.9988 419.9230 420.1716 0.0371 -1.0000 -1.0000 2100349 1579522868.50 151.4736 60.0021 32.0000 1.9976 1.9986 419.9014 420.1498 0.0371 -1.0000 -1.0000 2100412 1579522868.60 151.4736 60.0021 32.0000 1.9977 1.9987 419.8712 420.1188 0.0370 -1.0000 -1.0000 2100490 1579522868.70 151.4736 60.0021 32.0000 1.9979 1.9988 419.9921 420.2396 0.0370 -1.0000 -1.0000 2100552 1579522868.80 151.4736 60.0021 32.0000 1.9972 1.9982 419.9931 420.2401 0.0369 -1.0000 -1.0000 2100615 1579522868.90 151.4736 60.0021 32.0000 1.9986 1.9995 419.9553 420.2027 0.0370 -1.0000 -1.0000 2100677 1579522869.00 151.5204 60.0021 32.0000 1.9976 1.9985 420.0232 420.2714 0.0371 -1.0000 -1.0000 2100740 1579522869.10 151.5204 60.0021 32.0000 1.9976 1.9985 419.9185 420.1651 0.0368 -1.0000 -1.0000 2100802 1579522869.20 151.5204 60.0021 32.0000 1.9980 1.9989 419.9149 420.1619 0.0370 -1.0000 -1.0000 2100880 1579522869.30 151.5204 60.0021 32.0000 1.9979 1.9989 419.8699 420.1174 0.0370 -1.0000 -1.0000 2100943 1579522869.40 151.5204 60.0021 32.0000 1.9973 1.9983 419.9845 420.2306 0.0368 -1.0000 -1.0000 2101021 1579522869.50 151.5004 60.0021 32.0000 1.9976 1.9986 419.9767 420.2240 0.0369 -1.0000 -1.0000 2101084 1579522869.60 151.4995 60.0021 32.0000 1.9979 1.9988 419.9467 420.1944 0.0370 -1.0000 -1.0000 2101146 1579522869.70 151.4995 60.0021 32.0000 1.9975 1.9984 419.9226 420.1709 0.0371 -1.0000 -1.0000 2101224 1579522869.80 151.4995 60.0021 32.0000 1.9980 1.9990 419.9258 420.1727 0.0369 -1.0000 -1.0000 2101287 1579522869.90 151.4995 60.0021 32.0000 1.9976 1.9986 419.8892 420.1368 0.0370 -1.0000 -1.0000 2101349 1579522870.00 151.4997 60.0020 32.0000 1.9982 1.9991 419.9298 420.1780 0.0371 -1.0000 -1.0000 2101537 1579522870.10 151.5017 60.0014 32.0000 1.9973 1.9983 419.9230 420.1707 0.0370 -1.0000 -1.0000 2101615 1579522870.20 151.5017 60.0014 32.0000 1.9981 1.9990 419.9487 420.1960 0.0369 -1.0000 -1.0000 2101662 1579522870.30 151.5017 60.0014 32.0000 1.9978 1.9988 419.8852 420.1333 0.0370 -1.0000 -1.0000 2101740 1579522870.40 151.5017 60.0014 32.0000 1.9972 1.9982 419.9357 420.1828 0.0369 -1.0000 -1.0000 2101802 1579522870.50 151.5017 60.0014 32.0000 1.9981 1.9991 419.9488 420.1961 0.0370 -1.0000 -1.0000 2102287 1579522870.60 151.5017 60.0014 32.0000 1.9985 1.9995 420.0281 420.2753 0.0370 -1.0000 -1.0000 2102365 1579522870.70 151.5306 60.0014 32.0000 1.9979 1.9988 419.9566 420.2039 0.0369 -1.0000 -1.0000 2102427 1579522870.80 151.5306 60.0014 32.0000 1.9977 1.9986 419.9639 420.2102 0.0368 -1.0000 -1.0000 2102490 1579522870.90 151.5306 60.0014 32.0000 1.9980 1.9990 419.9292 420.1767 0.0370 -1.0000 -1.0000 2102568 1579522871.00 151.5306 60.0014 32.0000 1.9978 1.9987 419.9650 420.2126 0.0370 -1.0000 -1.0000 2102787 1579522871.10 151.5306 60.0014 32.0000 1.9979 1.9989 419.9335 420.1816 0.0370 -1.0000 -1.0000 2102849 1579522871.20 151.5306 60.0014 32.0000 1.9977 1.9987 419.9220 420.1689 0.0369 -1.0000 -1.0000 2102927 1579522871.30 151.5112 60.0014 32.0000 1.9986 1.9996 419.9416 420.1887 0.0369 -1.0000 -1.0000 2102990 1579522871.40 151.5112 60.0014 32.0000 1.9977 1.9987 419.9368 420.1839 0.0369 -1.0000 -1.0000 2103068 1579522871.50 151.5112 60.0014 32.0000 1.9982 1.9992 419.9226 420.1704 0.0370 -1.0000 -1.0000 2103130 1579522871.60 151.5112 60.0014 32.0000 1.9985 1.9994 419.9095 420.1561 0.0368 -1.0000 -1.0000 2103193 1579522871.70 151.5112 60.0014 32.0000 1.9982 1.9992 419.9746 420.2223 0.0370 -1.0000 -1.0000 2103271 1579522871.80 151.5177 60.0014 32.0000 1.9982 1.9991 419.9749 420.2230 0.0370 -1.0000 -1.0000 2103334 1579522871.90 151.5177 60.0014 32.0000 1.9978 1.9987 419.9407 420.1883 0.0370 -1.0000 -1.0000 2103396 1579522872.00 151.5177 60.0014 32.0000 1.9977 1.9986 419.9380 420.1858 0.0370 -1.0000 -1.0000 2103584 1579522872.10 151.5177 60.0014 32.0000 1.9981 1.9990 419.9385 420.1857 0.0370 -1.0000 -1.0000 2103646 1579522872.20 151.5177 60.0014 32.0000 1.9976 1.9986 419.9191 420.1665 0.0369 -1.0000 -1.0000 2103709 1579522872.30 151.5073 60.0014 32.0000 1.9981 1.9991 419.9523 420.1999 0.0370 -1.0000 -1.0000 2103787 1579522872.40 151.4902 60.0014 32.0000 1.9983 1.9993 419.9681 420.2147 0.0369 -1.0000 -1.0000 2103849 1579522872.50 151.4902 60.0014 32.0000 1.9972 1.9982 419.9502 420.1975 0.0370 -1.0000 -1.0000 2104084 1579522872.60 151.4902 60.0014 32.0000 1.9976 1.9985 419.8578 420.1052 0.0370 -1.0000 -1.0000 2104146 1579522872.70 151.4902 60.0014 32.0000 1.9976 1.9986 419.8428 420.0895 0.0369 -1.0000 -1.0000 2104224 1579522872.80 151.4902 60.0014 32.0000 1.9977 1.9986 419.8903 420.1376 0.0370 -1.0000 -1.0000 2104287 1579522872.90 151.5152 60.0014 32.0000 1.9975 1.9984 419.9491 420.1970 0.0370 -1.0000 -1.0000 2104365 1579522873.00 151.5196 60.0014 32.0000 1.9970 1.9979 419.9330 420.1799 0.0369 -1.0000 -1.0000 2104427 1579522873.10 151.5196 60.0014 32.0000 1.9986 1.9996 419.9434 420.1912 0.0370 -1.0000 -1.0000 2104865 1579522873.20 151.5196 60.0014 32.0000 1.9984 1.9994 419.9403 420.1871 0.0369 -1.0000 -1.0000 2104943 1579522873.30 151.5196 60.0014 32.0000 1.9975 1.9984 419.9765 420.2240 0.0369 -1.0000 -1.0000 2105006 1579522873.40 151.5196 60.0014 32.0000 1.9980 1.9990 419.9534 420.2001 0.0369 -1.0000 -1.0000 2105068 1579522873.50 151.4797 60.0014 32.0000 1.9978 1.9988 419.9411 420.1879 0.0369 -1.0000 -1.0000 2105130 1579522873.60 151.4797 60.0014 32.0000 1.9985 1.9995 419.9536 420.2005 0.0369 -1.0000 -1.0000 2105318 1579522873.70 151.4797 60.0014 32.0000 1.9980 1.9989 419.9427 420.1893 0.0368 -1.0000 -1.0000 2105396 1579522873.80 151.4797 60.0014 32.0000 1.9978 1.9988 419.8918 420.1385 0.0369 -1.0000 -1.0000 2105459 1579522873.90 151.4797 60.0014 32.0000 1.9979 1.9988 419.8724 420.1199 0.0370 -1.0000 -1.0000 2105521 1579522874.00 151.5263 60.0014 32.0000 1.9977 1.9987 419.8648 420.1116 0.0369 -1.0000 -1.0000 2105599 1579522874.10 151.5263 60.0014 32.0000 1.9981 1.9991 419.8763 420.1238 0.0370 -1.0000 -1.0000 2105834 1579522874.20 151.5263 60.0014 32.0000 1.9978 1.9987 419.8483 420.0946 0.0367 -1.0000 -1.0000 2105896 1579522874.30 151.5263 60.0014 32.0000 1.9976 1.9985 419.8702 420.1169 0.0369 -1.0000 -1.0000 2105975 1579522874.40 151.5263 60.0014 32.0000 1.9977 1.9987 419.9394 420.1870 0.0370 -1.0000 -1.0000 2106037 1579522874.50 151.5208 60.0014 32.0000 1.9976 1.9986 419.9224 420.1694 0.0369 -1.0000 -1.0000 2106099 1579522874.60 151.4939 60.0014 32.0000 1.9981 1.9991 419.9721 420.2190 0.0369 -1.0000 -1.0000 2106287 1579522874.70 151.4939 60.0014 32.0000 1.9974 1.9984 419.9424 420.1890 0.0369 -1.0000 -1.0000 2106349 1579522874.80 151.4939 60.0014 32.0000 1.9977 1.9987 419.8939 420.1412 0.0369 -1.0000 -1.0000 2106412 1579522874.90 151.4939 60.0014 32.0000 1.9983 1.9993 419.9220 420.1690 0.0370 -1.0000 -1.0000 2106475 1579522875.00 151.4939 60.0014 32.0000 1.9975 1.9984 419.9767 420.2233 0.0368 -1.0000 -1.0000 2106552 1579522875.10 151.4894 60.0016 32.0000 1.9978 1.9988 419.9592 420.2058 0.0369 -1.0000 -1.0000 2106834 1579522875.20 151.4894 60.0016 32.0000 1.9974 1.9983 419.8682 420.1157 0.0370 -1.0000 -1.0000 2106912 1579522875.30 151.4894 60.0016 32.0000 1.9980 1.9990 419.8690 420.1165 0.0370 -1.0000 -1.0000 2106975 1579522875.40 151.4894 60.0016 32.0000 1.9989 1.9998 419.9175 420.1645 0.0369 -1.0000 -1.0000 2107037 1579522875.50 151.4894 60.0016 32.0000 1.9976 1.9986 420.0377 420.2841 0.0368 -1.0000 -1.0000 2107099 1579522875.60 151.4894 60.0016 32.0000 1.9976 1.9986 419.8656 420.1122 0.0369 -1.0000 -1.0000 2107287 1579522875.70 151.5027 60.0016 32.0000 1.9978 1.9988 419.9720 420.2184 0.0368 -1.0000 -1.0000 2107349 1579522875.80 151.5027 60.0016 32.0000 1.9985 1.9995 419.9047 420.1519 0.0370 -1.0000 -1.0000 2107412 1579522875.90 151.5027 60.0016 32.0000 1.9978 1.9987 419.9506 420.1984 0.0370 -1.0000 -1.0000 2107475 1579522876.00 151.5027 60.0016 32.0000 1.9982 1.9992 419.9571 420.2040 0.0368 -1.0000 -1.0000 2107553 1579522876.10 151.5027 60.0016 32.0000 1.9973 1.9983 419.9312 420.1775 0.0368 -1.0000 -1.0000 2107615 1579522876.20 151.4874 60.0016 32.0000 1.9984 1.9993 420.0005 420.2473 0.0369 -1.0000 -1.0000 2107678 1579522876.30 151.4740 60.0016 32.0000 1.9974 1.9984 419.9421 420.1891 0.0369 -1.0000 -1.0000 2107756 1579522876.40 151.4740 60.0016 32.0000 1.9974 1.9984 419.8387 420.0851 0.0368 -1.0000 -1.0000 2107818 1579522876.50 151.4740 60.0016 32.0000 1.9984 1.9994 419.9425 420.1882 0.0368 -1.0000 -1.0000 2107881 1579522876.60 151.4740 60.0016 32.0000 1.9979 1.9988 419.9686 420.2154 0.0369 -1.0000 -1.0000 2107943 1579522876.70 151.4740 60.0016 32.0000 1.9970 1.9980 419.9349 420.1805 0.0367 -1.0000 -1.0000 2108271 1579522876.80 151.5104 60.0016 32.0000 1.9975 1.9984 419.9217 420.1680 0.0369 -1.0000 -1.0000 2108334 1579522876.90 151.5104 60.0016 32.0000 1.9981 1.9991 419.8827 420.1294 0.0368 -1.0000 -1.0000 2108412 1579522877.00 151.5104 60.0016 32.0000 1.9985 1.9995 419.8347 420.0803 0.0367 -1.0000 -1.0000 2108475 1579522877.10 151.5104 60.0016 32.0000 1.9983 1.9992 419.8931 420.1401 0.0369 -1.0000 -1.0000 2108537 1579522877.20 151.5104 60.0016 32.0000 1.9981 1.9991 419.9709 420.2181 0.0370 -1.0000 -1.0000 2108818 1579522877.30 151.4964 60.0016 32.0000 1.9984 1.9994 419.9189 420.1654 0.0368 -1.0000 -1.0000 2108896 1579522877.40 151.4952 60.0016 32.0000 1.9981 1.9990 419.8863 420.1339 0.0369 -1.0000 -1.0000 2108959 1579522877.50 151.4952 60.0016 32.0000 1.9980 1.9990 419.8966 420.1433 0.0369 -1.0000 -1.0000 2109021 1579522877.60 151.4952 60.0016 32.0000 1.9973 1.9982 419.9179 420.1664 0.0371 -1.0000 -1.0000 2109084 1579522877.70 151.4952 60.0016 32.0000 1.9975 1.9985 419.9307 420.1771 0.0368 -1.0000 -1.0000 2109271 1579522877.80 151.4952 60.0016 32.0000 1.9982 1.9991 419.9332 420.1791 0.0367 -1.0000 -1.0000 2109334 1579522877.90 151.5221 60.0016 32.0000 1.9976 1.9986 419.8807 420.1271 0.0369 -1.0000 -1.0000 2109396 1579522878.00 151.5221 60.0016 32.0000 1.9977 1.9987 419.9547 420.2011 0.0368 -1.0000 -1.0000 2109475 1579522878.10 151.5221 60.0016 32.0000 1.9977 1.9987 419.9015 420.1480 0.0368 -1.0000 -1.0000 2109537 1579522878.20 151.5221 60.0016 32.0000 1.9982 1.9991 419.9115 420.1588 0.0369 -1.0000 -1.0000 2109818 1579522878.30 151.5221 60.0016 32.0000 1.9983 1.9993 419.9681 420.2145 0.0369 -1.0000 -1.0000 2109896 1579522878.40 151.4852 60.0016 32.0000 1.9976 1.9986 419.9963 420.2436 0.0369 -1.0000 -1.0000 2109959 1579522878.50 151.4852 60.0016 32.0000 1.9976 1.9986 419.8780 420.1242 0.0369 -1.0000 -1.0000 2110021 1579522878.60 151.4852 60.0016 32.0000 1.9976 1.9985 419.9371 420.1840 0.0369 -1.0000 -1.0000 2110084 1579522878.70 151.4852 60.0016 32.0000 1.9976 1.9986 419.9478 420.1952 0.0370 -1.0000 -1.0000 2110318 1579522878.80 151.4852 60.0016 32.0000 1.9981 1.9990 419.9054 420.1526 0.0369 -1.0000 -1.0000 2110381 1579522878.90 151.4852 60.0016 32.0000 1.9975 1.9985 419.9433 420.1908 0.0370 -1.0000 -1.0000 2110459 1579522879.00 151.4783 60.0016 32.0000 1.9974 1.9983 420.0042 420.2516 0.0369 -1.0000 -1.0000 2110521 1579522879.10 151.4755 60.0016 32.0000 1.9972 1.9981 419.9149 420.1617 0.0369 -1.0000 -1.0000 2110584 1579522879.20 151.4755 60.0016 32.0000 1.9978 1.9987 419.9767 420.2237 0.0369 -1.0000 -1.0000 2111021 1579522879.30 151.4755 60.0016 32.0000 1.9981 1.9990 419.9884 420.2349 0.0369 -1.0000 -1.0000 2111084 1579522879.40 151.4755 60.0016 32.0000 1.9979 1.9989 419.9620 420.2095 0.0370 -1.0000 -1.0000 2111162 1579522879.50 151.4755 60.0016 32.0000 1.9983 1.9993 419.9434 420.1910 0.0370 -1.0000 -1.0000 2111224 1579522879.60 151.4775 60.0016 32.0000 1.9981 1.9990 419.8859 420.1319 0.0368 -1.0000 -1.0000 2111287 1579522879.70 151.4775 60.0016 32.0000 1.9979 1.9989 419.9614 420.2086 0.0369 -1.0000 -1.0000 2111381 1579522879.80 151.4775 60.0016 32.0000 1.9979 1.9989 419.9517 420.1987 0.0369 -1.0000 -1.0000 2111568 1579522879.90 151.4775 60.0016 32.0000 1.9980 1.9990 419.9617 420.2089 0.0369 -1.0000 -1.0000 2111630 1579522880.00 151.4775 60.0016 32.0000 1.9985 1.9994 419.9153 420.1619 0.0368 -1.0000 -1.0000 2111693 1579522880.10 151.4987 60.0014 32.0000 1.9976 1.9985 419.9608 420.2070 0.0368 -1.0000 -1.0000 2111756 1579522880.20 151.4997 60.0014 32.0000 1.9982 1.9991 419.9350 420.1821 0.0370 -1.0000 -1.0000 2111818 1579522880.30 151.4997 60.0014 32.0000 1.9982 1.9992 419.8877 420.1352 0.0369 -1.0000 -1.0000 2112068 1579522880.40 151.4997 60.0014 32.0000 1.9981 1.9991 419.9778 420.2251 0.0370 -1.0000 -1.0000 2112130 1579522880.50 151.4997 60.0014 32.0000 1.9981 1.9990 419.9435 420.1915 0.0370 -1.0000 -1.0000 2112193 1579522880.60 151.4997 60.0014 32.0000 1.9976 1.9985 419.8422 420.0887 0.0368 -1.0000 -1.0000 2112255 1579522880.70 151.5050 60.0014 32.0000 1.9983 1.9992 419.9003 420.1471 0.0370 -1.0000 -1.0000 2112318 1579522880.80 151.5050 60.0014 32.0000 1.9975 1.9985 419.9169 420.1634 0.0368 -1.0000 -1.0000 2112505 1579522880.90 151.5050 60.0014 32.0000 1.9979 1.9989 419.9781 420.2242 0.0368 -1.0000 -1.0000 2112584 1579522881.00 151.5050 60.0014 32.0000 1.9980 1.9989 420.0367 420.2836 0.0369 -1.0000 -1.0000 2112646 1579522881.10 151.5050 60.0014 32.0000 1.9980 1.9990 419.9007 420.1483 0.0370 -1.0000 -1.0000 2112709 1579522881.20 151.4928 60.0014 32.0000 1.9980 1.9990 419.9072 420.1546 0.0370 -1.0000 -1.0000 2112771 1579522881.30 151.4928 60.0014 32.0000 1.9984 1.9994 419.8963 420.1441 0.0370 -1.0000 -1.0000 2113553 1579522881.40 151.4928 60.0014 32.0000 1.9973 1.9983 419.9560 420.2038 0.0370 -1.0000 -1.0000 2113630 1579522881.50 151.4928 60.0014 32.0000 1.9976 1.9986 419.9285 420.1756 0.0369 -1.0000 -1.0000 2113693 1579522881.60 151.4928 60.0014 32.0000 1.9984 1.9994 419.9105 420.1573 0.0369 -1.0000 -1.0000 2113755 1579522881.70 151.4866 60.0014 32.0000 1.9981 1.9991 419.9160 420.1636 0.0370 -1.0000 -1.0000 2113818 1579522881.80 151.4826 60.0014 32.0000 1.9974 1.9984 419.9494 420.1977 0.0371 -1.0000 -1.0000 2113881 1579522881.90 151.4826 60.0014 32.0000 1.9975 1.9985 419.8119 420.0594 0.0370 -1.0000 -1.0000 2113943 1579522882.00 151.4826 60.0014 32.0000 1.9976 1.9986 419.9258 420.1725 0.0369 -1.0000 -1.0000 2114021 1579522882.10 151.4826 60.0014 32.0000 1.9977 1.9987 419.9164 420.1638 0.0369 -1.0000 -1.0000 2114084 1579522882.20 151.4826 60.0014 32.0000 1.9975 1.9984 419.9559 420.2038 0.0371 -1.0000 -1.0000 2114162 1579522882.30 151.5234 60.0014 32.0000 1.9977 1.9986 419.8796 420.1263 0.0369 -1.0000 -1.0000 2114224 1579522882.40 151.5234 60.0014 32.0000 1.9979 1.9989 419.9427 420.1896 0.0369 -1.0000 -1.0000 2114287 1579522882.50 151.5234 60.0014 32.0000 1.9979 1.9989 419.9214 420.1688 0.0370 -1.0000 -1.0000 2114349 1579522882.60 151.5234 60.0014 32.0000 1.9982 1.9992 419.8480 420.0940 0.0368 -1.0000 -1.0000 2114427 1579522882.70 151.5234 60.0014 32.0000 1.9977 1.9987 419.9088 420.1549 0.0369 -1.0000 -1.0000 2114490 1579522882.80 151.5234 60.0014 32.0000 1.9981 1.9991 419.9285 420.1755 0.0369 -1.0000 -1.0000 2114552 1579522882.90 151.4802 60.0014 32.0000 1.9979 1.9989 419.9595 420.2054 0.0368 -1.0000 -1.0000 2114630 1579522883.00 151.4802 60.0014 32.0000 1.9978 1.9988 419.9077 420.1546 0.0369 -1.0000 -1.0000 2114693 1579522883.10 151.4802 60.0014 32.0000 1.9982 1.9992 419.8643 420.1120 0.0371 -1.0000 -1.0000 2114740 1579522883.20 151.4802 60.0014 32.0000 1.9976 1.9985 419.9480 420.1952 0.0369 -1.0000 -1.0000 2114818 1579522883.30 151.4802 60.0014 32.0000 1.9974 1.9984 419.9286 420.1755 0.0369 -1.0000 -1.0000 2115084 1579522883.40 151.4802 60.0014 32.0000 1.9972 1.9982 419.9629 420.2098 0.0369 -1.0000 -1.0000 2115146 1579522883.50 151.4626 60.0014 32.0000 1.9978 1.9987 419.9488 420.1950 0.0368 -1.0000 -1.0000 2115209 1579522883.60 151.4626 60.0014 32.0000 1.9981 1.9991 419.9173 420.1637 0.0369 -1.0000 -1.0000 2115271 1579522883.70 151.4626 60.0014 32.0000 1.9976 1.9985 419.9028 420.1505 0.0370 -1.0000 -1.0000 2115349 1579522883.80 151.4626 60.0014 32.0000 1.9978 1.9988 419.9039 420.1515 0.0370 -1.0000 -1.0000 2115412 1579522883.90 151.4626 60.0014 32.0000 1.9978 1.9988 419.9302 420.1776 0.0370 -1.0000 -1.0000 2115475 1579522884.00 151.4626 60.0014 32.0000 1.9978 1.9988 419.9023 420.1492 0.0369 -1.0000 -1.0000 2115553 1579522884.10 151.4897 60.0014 32.0000 1.9974 1.9984 419.9466 420.1942 0.0370 -1.0000 -1.0000 2115615 1579522884.20 151.4897 60.0014 32.0000 1.9973 1.9983 419.9456 420.1928 0.0369 -1.0000 -1.0000 2115678 1579522884.30 151.4897 60.0014 32.0000 1.9980 1.9989 419.8918 420.1381 0.0368 -1.0000 -1.0000 2116318 1579522884.40 151.4897 60.0014 32.0000 1.9978 1.9988 419.8882 420.1338 0.0367 -1.0000 -1.0000 2116381 1579522884.50 151.4897 60.0014 32.0000 1.9973 1.9982 419.9563 420.2024 0.0368 -1.0000 -1.0000 2116443 1579522884.60 151.4698 60.0014 32.0000 1.9974 1.9984 419.8646 420.1114 0.0369 -1.0000 -1.0000 2116521 1579522884.70 151.4698 60.0014 32.0000 1.9981 1.9991 419.9020 420.1482 0.0368 -1.0000 -1.0000 2116584 1579522884.80 151.4698 60.0014 32.0000 1.9972 1.9981 419.9023 420.1494 0.0369 -1.0000 -1.0000 2116630 1579522884.90 151.4698 60.0014 32.0000 1.9975 1.9985 419.9411 420.1877 0.0368 -1.0000 -1.0000 2116709 1579522885.00 151.4698 60.0014 32.0000 1.9975 1.9985 419.8888 420.1360 0.0369 -1.0000 -1.0000 2116771 1579522885.10 151.4875 60.0018 32.0000 1.9984 1.9993 419.9129 420.1595 0.0369 -1.0000 -1.0000 2116834 1579522885.20 151.4913 60.0019 32.0000 1.9977 1.9987 419.8622 420.1087 0.0369 -1.0000 -1.0000 2116912 1579522885.30 151.4913 60.0019 32.0000 1.9979 1.9989 419.9410 420.1888 0.0370 -1.0000 -1.0000 2116975 1579522885.40 151.4913 60.0019 32.0000 1.9979 1.9989 419.9182 420.1649 0.0368 -1.0000 -1.0000 2117053 1579522885.50 151.4913 60.0019 32.0000 1.9980 1.9989 419.9958 420.2416 0.0367 -1.0000 -1.0000 2117115 1579522885.60 151.4913 60.0019 32.0000 1.9986 1.9996 419.9812 420.2278 0.0368 -1.0000 -1.0000 2117178 1579522885.70 151.5202 60.0019 32.0000 1.9977 1.9986 419.9414 420.1878 0.0368 -1.0000 -1.0000 2117240 1579522885.80 151.5236 60.0019 32.0000 1.9979 1.9989 419.8312 420.0778 0.0369 -1.0000 -1.0000 2117303 1579522885.90 151.5236 60.0019 32.0000 1.9976 1.9985 419.9531 420.1992 0.0368 -1.0000 -1.0000 2118084 1579522886.00 151.5236 60.0019 32.0000 1.9986 1.9996 419.9458 420.1924 0.0368 -1.0000 -1.0000 2118162 1579522886.10 151.5236 60.0019 32.0000 1.9978 1.9988 419.9183 420.1639 0.0367 -1.0000 -1.0000 2118224 1579522886.20 151.5287 60.0019 32.0000 1.9978 1.9987 419.9653 420.2123 0.0369 -1.0000 -1.0000 2118287 1579522886.30 151.5506 60.0019 32.0000 1.9979 1.9989 419.9165 420.1627 0.0367 -1.0000 -1.0000 2118365 1579522886.40 151.5506 60.0019 32.0000 1.9982 1.9991 419.9780 420.2245 0.0368 -1.0000 -1.0000 2118427 1579522886.50 151.5506 60.0019 32.0000 1.9976 1.9986 419.9495 420.1963 0.0369 -1.0000 -1.0000 2118490 1579522886.60 151.5506 60.0019 32.0000 1.9985 1.9995 420.0114 420.2582 0.0368 -1.0000 -1.0000 2118553 1579522886.70 151.5506 60.0019 32.0000 1.9984 1.9994 420.0589 420.3054 0.0368 -1.0000 -1.0000 2118630 1579522886.80 151.4785 60.0019 32.0000 1.9988 1.9997 419.9532 420.1998 0.0369 -1.0000 -1.0000 2118693 1579522886.90 151.4653 60.0019 32.0000 1.9978 1.9987 419.9409 420.1880 0.0369 -1.0000 -1.0000 2118771 1579522887.00 151.4653 60.0019 32.0000 1.9978 1.9988 420.0027 420.2496 0.0369 -1.0000 -1.0000 2118834 1579522887.10 151.4653 60.0019 32.0000 1.9979 1.9988 419.9339 420.1806 0.0369 -1.0000 -1.0000 2118896 1579522887.20 151.4653 60.0019 32.0000 1.9982 1.9992 419.9143 420.1610 0.0368 -1.0000 -1.0000 2118975 1579522887.30 151.4653 60.0019 32.0000 1.9980 1.9989 419.9308 420.1765 0.0367 -1.0000 -1.0000 2119037 1579522887.40 151.4648 60.0019 32.0000 1.9978 1.9988 419.9361 420.1825 0.0368 -1.0000 -1.0000 2119271 1579522887.50 151.4648 60.0019 32.0000 1.9979 1.9989 419.9547 420.2011 0.0368 -1.0000 -1.0000 2119334 1579522887.60 151.4648 60.0019 32.0000 1.9977 1.9986 419.9610 420.2094 0.0370 -1.0000 -1.0000 2119396 1579522887.70 151.4648 60.0019 32.0000 1.9977 1.9987 419.9754 420.2212 0.0367 -1.0000 -1.0000 2119475 1579522887.80 151.4648 60.0019 32.0000 1.9978 1.9988 419.9224 420.1688 0.0368 -1.0000 -1.0000 2119537 1579522887.90 151.4648 60.0019 32.0000 1.9982 1.9992 419.9223 420.1689 0.0368 -1.0000 -1.0000 2119818 1579522888.00 151.4844 60.0019 32.0000 1.9974 1.9984 420.0056 420.2519 0.0368 -1.0000 -1.0000 2119896 1579522888.10 151.5256 60.0019 32.0000 1.9978 1.9987 419.9391 420.1844 0.0366 -1.0000 -1.0000 2119959 1579522888.20 151.5256 60.0019 32.0000 1.9975 1.9984 419.9404 420.1864 0.0367 -1.0000 -1.0000 2120021 1579522888.30 151.5256 60.0019 32.0000 1.9975 1.9984 419.9868 420.2328 0.0368 -1.0000 -1.0000 2120084 1579522888.40 151.5256 60.0019 32.0000 1.9979 1.9989 419.9736 420.2204 0.0369 -1.0000 -1.0000 2120146 1579522888.50 151.5256 60.0019 32.0000 1.9977 1.9987 419.9531 420.1985 0.0367 -1.0000 -1.0000 2120302 1579522888.60 151.4870 60.0019 32.0000 1.9979 1.9988 419.9147 420.1604 0.0367 -1.0000 -1.0000 2120381 1579522888.70 151.4870 60.0019 32.0000 1.9979 1.9989 419.9826 420.2287 0.0368 -1.0000 -1.0000 2120443 1579522888.80 151.4870 60.0019 32.0000 1.9980 1.9990 419.9761 420.2222 0.0367 -1.0000 -1.0000 2120505 1579522888.90 151.4870 60.0019 32.0000 1.9980 1.9989 419.9454 420.1911 0.0367 -1.0000 -1.0000 2120568 1579522889.00 151.4870 60.0019 32.0000 1.9975 1.9985 419.9405 420.1869 0.0368 -1.0000 -1.0000 2120630 1579522889.10 151.4870 60.0019 32.0000 1.9976 1.9986 420.0953 420.3414 0.0368 -1.0000 -1.0000 2120693 1579522889.20 151.4870 60.0019 32.0000 1.9982 1.9991 419.9261 420.1721 0.0367 -1.0000 -1.0000 2120771 1579522889.30 151.4904 60.0019 32.0000 1.9983 1.9993 419.9432 420.1882 0.0366 -1.0000 -1.0000 2120834 1579522889.40 151.5199 60.0019 32.0000 1.9977 1.9987 419.9003 420.1462 0.0367 -1.0000 -1.0000 2120912 1579522889.50 151.5199 60.0019 32.0000 1.9979 1.9989 419.9808 420.2267 0.0368 -1.0000 -1.0000 2121037 1579522889.60 151.5184 60.0019 32.0000 1.9982 1.9992 419.8641 420.1103 0.0368 -1.0000 -1.0000 2121099 1579522889.70 151.4926 60.0019 32.0000 1.9980 1.9990 419.8661 420.1121 0.0367 -1.0000 -1.0000 2121162 1579522889.80 151.4926 60.0019 32.0000 1.9982 1.9992 419.8786 420.1246 0.0368 -1.0000 -1.0000 2121224 1579522889.90 151.4926 60.0019 32.0000 1.9983 1.9993 419.9349 420.1808 0.0367 -1.0000 -1.0000 2121287 1579522890.00 151.5118 60.0017 32.0000 1.9981 1.9990 419.9430 420.1899 0.0369 -1.0000 -1.0000 2122146 1579522890.10 151.5189 60.0016 32.0000 1.9980 1.9990 419.9718 420.2181 0.0368 -1.0000 -1.0000 2122224 1579522890.20 151.5189 60.0016 32.0000 1.9979 1.9988 419.9334 420.1800 0.0368 -1.0000 -1.0000 2122287 1579522890.30 151.5189 60.0016 32.0000 1.9979 1.9988 419.9119 420.1575 0.0367 -1.0000 -1.0000 2122365 1579522890.40 151.5189 60.0016 32.0000 1.9984 1.9994 419.9342 420.1806 0.0368 -1.0000 -1.0000 2122427 1579522890.50 151.5189 60.0016 32.0000 1.9978 1.9988 419.8916 420.1384 0.0369 -1.0000 -1.0000 2122490 1579522890.60 151.5189 60.0016 32.0000 1.9980 1.9990 419.8984 420.1452 0.0368 -1.0000 -1.0000 2122552 1579522890.70 151.4684 60.0016 32.0000 1.9978 1.9988 419.8881 420.1346 0.0368 -1.0000 -1.0000 2122615 1579522890.80 151.4684 60.0016 32.0000 1.9980 1.9990 419.9719 420.2176 0.0367 -1.0000 -1.0000 2122677 1579522890.90 151.4684 60.0016 32.0000 1.9983 1.9993 419.9789 420.2246 0.0367 -1.0000 -1.0000 2122755 1579522891.00 151.4684 60.0016 32.0000 1.9982 1.9991 419.9299 420.1750 0.0366 -1.0000 -1.0000 2122818 1579522891.10 151.4684 60.0016 32.0000 1.9976 1.9985 419.8015 420.0472 0.0368 -1.0000 -1.0000 2122881 1579522891.20 151.4684 60.0016 32.0000 1.9984 1.9993 419.9507 420.1966 0.0367 -1.0000 -1.0000 2122959 1579522891.30 151.4435 60.0016 32.0000 1.9979 1.9989 419.9589 420.2043 0.0367 -1.0000 -1.0000 2123021 1579522891.40 151.4435 60.0016 32.0000 1.9979 1.9989 419.9752 420.2208 0.0367 -1.0000 -1.0000 2123084 1579522891.50 151.4435 60.0016 32.0000 1.9981 1.9991 419.9478 420.1929 0.0367 -1.0000 -1.0000 2123568 1579522891.60 151.4435 60.0016 32.0000 1.9976 1.9986 419.9701 420.2152 0.0365 -1.0000 -1.0000 2123630 1579522891.70 151.4503 60.0016 32.0000 1.9975 1.9985 419.9370 420.1823 0.0367 -1.0000 -1.0000 2123693 1579522891.80 151.4992 60.0016 32.0000 1.9972 1.9981 419.9349 420.1805 0.0368 -1.0000 -1.0000 2123771 1579522891.90 151.4992 60.0016 32.0000 1.9980 1.9989 419.8638 420.1104 0.0369 -1.0000 -1.0000 2123818 1579522892.00 151.4992 60.0016 32.0000 1.9981 1.9991 419.9245 420.1695 0.0367 -1.0000 -1.0000 2124068 1579522892.10 151.4992 60.0016 32.0000 1.9974 1.9984 419.9297 420.1756 0.0367 -1.0000 -1.0000 2124130 1579522892.20 151.4992 60.0016 32.0000 1.9976 1.9985 419.9441 420.1909 0.0369 -1.0000 -1.0000 2124193 1579522892.30 151.4952 60.0016 32.0000 1.9983 1.9993 419.9513 420.1970 0.0367 -1.0000 -1.0000 2124271 1579522892.40 151.4893 60.0016 32.0000 1.9976 1.9986 419.9749 420.2212 0.0368 -1.0000 -1.0000 2124334 1579522892.50 151.4893 60.0016 32.0000 1.9983 1.9993 419.9444 420.1898 0.0366 -1.0000 -1.0000 2124396 1579522892.60 151.4893 60.0016 32.0000 1.9969 1.9979 419.9502 420.1953 0.0366 -1.0000 -1.0000 2124537 1579522892.70 151.4893 60.0016 32.0000 1.9974 1.9984 419.8771 420.1230 0.0368 -1.0000 -1.0000 2124599 1579522892.80 151.4893 60.0016 32.0000 1.9977 1.9987 419.9373 420.1842 0.0369 -1.0000 -1.0000 2124662 1579522892.90 151.4893 60.0016 32.0000 1.9982 1.9991 419.8846 420.1309 0.0368 -1.0000 -1.0000 2124724 1579522893.00 151.4982 60.0016 32.0000 1.9971 1.9981 419.9374 420.1831 0.0367 -1.0000 -1.0000 2124787 1579522893.10 151.5063 60.0016 32.0000 1.9981 1.9991 419.9670 420.2129 0.0367 -1.0000 -1.0000 2125037 1579522893.20 151.5063 60.0016 32.0000 1.9981 1.9990 419.8782 420.1244 0.0368 -1.0000 -1.0000 2125100 1579522893.30 151.5063 60.0016 32.0000 1.9977 1.9986 419.9655 420.2118 0.0368 -1.0000 -1.0000 2125162 1579522893.40 151.5063 60.0016 32.0000 1.9977 1.9987 419.9256 420.1721 0.0368 -1.0000 -1.0000 2125240 1579522893.50 151.5063 60.0016 32.0000 1.9981 1.9991 419.8674 420.1124 0.0367 -1.0000 -1.0000 2125303 1579522893.60 151.5051 60.0016 32.0000 1.9978 1.9988 419.8962 420.1430 0.0369 -1.0000 -1.0000 2125365 1579522893.70 151.5051 60.0016 32.0000 1.9983 1.9992 419.9262 420.1733 0.0369 -1.0000 -1.0000 2125443 1579522893.80 151.5051 60.0016 32.0000 1.9981 1.9991 419.9339 420.1801 0.0368 -1.0000 -1.0000 2125505 1579522893.90 151.5051 60.0016 32.0000 1.9971 1.9980 419.9143 420.1605 0.0368 -1.0000 -1.0000 2125568 1579522894.00 151.5051 60.0016 32.0000 1.9979 1.9988 419.9234 420.1688 0.0366 -1.0000 -1.0000 2125646 1579522894.10 151.5055 60.0016 32.0000 1.9980 1.9989 419.9588 420.2050 0.0368 -1.0000 -1.0000 2125865 1579522894.20 151.5056 60.0016 32.0000 1.9982 1.9992 419.9760 420.2225 0.0368 -1.0000 -1.0000 2125927 1579522894.30 151.5056 60.0016 32.0000 1.9976 1.9986 420.0213 420.2667 0.0366 -1.0000 -1.0000 2126005 1579522894.40 151.5056 60.0016 32.0000 1.9986 1.9996 419.9187 420.1641 0.0367 -1.0000 -1.0000 2126068 1579522894.50 151.5056 60.0016 32.0000 1.9974 1.9983 419.9547 420.2008 0.0368 -1.0000 -1.0000 2126130 1579522894.60 151.5058 60.0016 32.0000 1.9983 1.9993 419.9624 420.2081 0.0367 -1.0000 -1.0000 2126365 1579522894.70 151.5075 60.0020 32.0000 1.9980 1.9990 419.9632 420.2092 0.0368 -1.0000 -1.0000 2126427 1579522894.80 151.5075 60.0020 32.0000 1.9979 1.9989 419.8796 420.1257 0.0368 -1.0000 -1.0000 2126490 1579522894.90 151.5075 60.0020 32.0000 1.9975 1.9984 419.9760 420.2223 0.0368 -1.0000 -1.0000 2126568 1579522895.00 151.5075 60.0020 32.0000 1.9979 1.9988 420.0076 420.2530 0.0367 -1.0000 -1.0000 2126630 1579522895.10 151.5075 60.0020 32.0000 1.9977 1.9986 419.9094 420.1551 0.0368 -1.0000 -1.0000 2126865 1579522895.20 151.5075 60.0020 32.0000 1.9981 1.9991 419.9242 420.1701 0.0368 -1.0000 -1.0000 2126927 1579522895.30 151.5193 60.0020 32.0000 1.9982 1.9992 419.9450 420.1916 0.0369 -1.0000 -1.0000 2126990 1579522895.40 151.5193 60.0020 32.0000 1.9973 1.9982 419.9111 420.1566 0.0366 -1.0000 -1.0000 2127068 1579522895.50 151.5193 60.0020 32.0000 1.9976 1.9986 419.9717 420.2180 0.0368 -1.0000 -1.0000 2127130 1579522895.60 151.5193 60.0020 32.0000 1.9989 1.9998 419.9214 420.1673 0.0368 -1.0000 -1.0000 2127803 1579522895.70 151.5193 60.0020 32.0000 1.9978 1.9988 420.0143 420.2616 0.0369 -1.0000 -1.0000 2127881 1579522895.80 151.5189 60.0020 32.0000 1.9979 1.9989 419.9456 420.1920 0.0368 -1.0000 -1.0000 2127943 1579522895.90 151.4987 60.0020 32.0000 1.9976 1.9985 419.9635 420.2093 0.0367 -1.0000 -1.0000 2128005 1579522896.00 151.4987 60.0020 32.0000 1.9979 1.9989 419.9274 420.1748 0.0370 -1.0000 -1.0000 2128084 1579522896.10 151.4987 60.0020 32.0000 1.9977 1.9987 419.9617 420.2085 0.0368 -1.0000 -1.0000 2128146 1579522896.20 151.4987 60.0020 32.0000 1.9979 1.9989 419.8980 420.1437 0.0367 -1.0000 -1.0000 2128209 1579522896.30 151.4987 60.0020 32.0000 1.9981 1.9991 419.9576 420.2032 0.0367 -1.0000 -1.0000 2128287 1579522896.40 151.5274 60.0020 32.0000 1.9980 1.9990 419.9921 420.2384 0.0368 -1.0000 -1.0000 2128349 1579522896.50 151.5290 60.0020 32.0000 1.9980 1.9990 419.8940 420.1402 0.0368 -1.0000 -1.0000 2128412 1579522896.60 151.5290 60.0020 32.0000 1.9984 1.9993 419.9456 420.1915 0.0368 -1.0000 -1.0000 2128474 1579522896.70 151.5290 60.0020 32.0000 1.9970 1.9980 419.9419 420.1887 0.0369 -1.0000 -1.0000 2128599 1579522896.80 151.5290 60.0020 32.0000 1.9983 1.9993 419.9324 420.1783 0.0367 -1.0000 -1.0000 2128662 1579522896.90 151.5290 60.0020 32.0000 1.9982 1.9992 419.8992 420.1459 0.0369 -1.0000 -1.0000 2128740 1579522897.00 151.5266 60.0020 32.0000 1.9979 1.9988 419.9516 420.1976 0.0367 -1.0000 -1.0000 2128802 1579522897.10 151.5239 60.0020 32.0000 1.9977 1.9987 419.9138 420.1597 0.0368 -1.0000 -1.0000 2128865 1579522897.20 151.5239 60.0020 32.0000 1.9981 1.9991 419.9356 420.1815 0.0367 -1.0000 -1.0000 2129052 1579522897.30 151.5239 60.0020 32.0000 1.9975 1.9985 419.8163 420.0613 0.0366 -1.0000 -1.0000 2129115 1579522897.40 151.5239 60.0020 32.0000 1.9974 1.9984 419.8985 420.1434 0.0366 -1.0000 -1.0000 2129193 1579522897.50 151.5239 60.0020 32.0000 1.9980 1.9990 419.8587 420.1040 0.0367 -1.0000 -1.0000 2129255 1579522897.60 151.5285 60.0020 32.0000 1.9985 1.9995 419.9170 420.1628 0.0368 -1.0000 -1.0000 2129318 1579522897.70 151.5285 60.0020 32.0000 1.9977 1.9987 419.8972 420.1438 0.0369 -1.0000 -1.0000 2129396 1579522897.80 151.5285 60.0020 32.0000 1.9987 1.9996 419.9730 420.2192 0.0368 -1.0000 -1.0000 2129459 1579522897.90 151.5285 60.0020 32.0000 1.9979 1.9989 419.9736 420.2200 0.0368 -1.0000 -1.0000 2129521 1579522898.00 151.5285 60.0020 32.0000 1.9980 1.9990 419.8715 420.1174 0.0367 -1.0000 -1.0000 2129584 1579522898.10 151.5163 60.0020 32.0000 1.9982 1.9992 419.9166 420.1623 0.0367 -1.0000 -1.0000 2129662 1579522898.20 151.5134 60.0020 32.0000 1.9980 1.9990 419.9475 420.1939 0.0369 -1.0000 -1.0000 2130037 1579522898.30 151.5134 60.0020 32.0000 1.9977 1.9986 419.9068 420.1535 0.0369 -1.0000 -1.0000 2130115 1579522898.40 151.5134 60.0020 32.0000 1.9976 1.9986 419.8701 420.1167 0.0369 -1.0000 -1.0000 2130178 1579522898.50 151.5134 60.0020 32.0000 1.9983 1.9993 419.9122 420.1590 0.0368 -1.0000 -1.0000 2130240 1579522898.60 151.5134 60.0020 32.0000 1.9980 1.9989 419.8622 420.1089 0.0369 -1.0000 -1.0000 2130318 1579522898.70 151.5088 60.0020 32.0000 1.9984 1.9994 419.7885 420.0347 0.0367 -1.0000 -1.0000 2130599 1579522898.80 151.5088 60.0020 32.0000 1.9972 1.9982 419.9211 420.1669 0.0368 -1.0000 -1.0000 2130662 1579522898.90 151.5088 60.0020 32.0000 1.9980 1.9990 419.8539 420.0997 0.0368 -1.0000 -1.0000 2130724 1579522899.00 151.5088 60.0020 32.0000 1.9984 1.9994 419.8859 420.1328 0.0368 -1.0000 -1.0000 2130787 1579522899.10 151.5088 60.0020 32.0000 1.9977 1.9987 419.9483 420.1946 0.0368 -1.0000 -1.0000 2130849 1579522899.20 151.5088 60.0020 32.0000 1.9974 1.9983 419.9548 420.1999 0.0366 -1.0000 -1.0000 2131053 1579522899.30 151.5088 60.0020 32.0000 1.9976 1.9986 419.8917 420.1375 0.0368 -1.0000 -1.0000 2131115 1579522899.40 151.4778 60.0020 32.0000 1.9977 1.9986 419.9689 420.2157 0.0366 -1.0000 -1.0000 2131193 1579522899.50 151.4778 60.0020 32.0000 1.9977 1.9986 419.9790 420.2256 0.0368 -1.0000 -1.0000 2131255 1579522899.60 151.4778 60.0020 32.0000 1.9978 1.9988 419.9365 420.1825 0.0368 -1.0000 -1.0000 2131318 1579522899.70 151.4778 60.0020 32.0000 1.9980 1.9989 419.9739 420.2206 0.0369 -1.0000 -1.0000 2131646 1579522899.80 151.4778 60.0020 32.0000 1.9979 1.9989 419.9195 420.1662 0.0369 -1.0000 -1.0000 2131709 1579522899.90 151.4915 60.0023 32.0000 1.9978 1.9988 419.8945 420.1412 0.0369 -1.0000 -1.0000 2131771 1579522900.00 151.4915 60.0023 32.0000 1.9985 1.9995 419.8852 420.1309 0.0367 -1.0000 -1.0000 2131865 1579522900.10 151.4915 60.0023 32.0000 1.9990 2.0000 419.9258 420.1721 0.0369 -1.0000 -1.0000 2131927 1579522900.20 151.4915 60.0023 32.0000 1.9976 1.9985 419.8975 420.1444 0.0368 -1.0000 -1.0000 2132255 1579522900.30 151.4915 60.0023 32.0000 1.9976 1.9985 419.8866 420.1335 0.0369 -1.0000 -1.0000 2132334 1579522900.40 151.4915 60.0023 32.0000 1.9975 1.9985 419.9402 420.1865 0.0368 -1.0000 -1.0000 2132396 1579522900.50 151.4915 60.0023 32.0000 1.9982 1.9992 419.9180 420.1638 0.0367 -1.0000 -1.0000 2132459 1579522900.60 151.4915 60.0023 32.0000 1.9971 1.9981 419.9104 420.1575 0.0369 -1.0000 -1.0000 2132537 1579522900.70 151.5119 60.0023 32.0000 1.9975 1.9984 419.8593 420.1046 0.0367 -1.0000 -1.0000 2132599 1579522900.80 151.5119 60.0023 32.0000 1.9982 1.9992 419.8548 420.0998 0.0366 -1.0000 -1.0000 2132662 1579522900.90 151.5119 60.0023 32.0000 1.9978 1.9988 419.9447 420.1914 0.0368 -1.0000 -1.0000 2132724 1579522901.00 151.5119 60.0023 32.0000 1.9982 1.9991 419.9020 420.1474 0.0367 -1.0000 -1.0000 2132787 1579522901.10 151.5119 60.0023 32.0000 1.9974 1.9984 419.8557 420.1028 0.0370 -1.0000 -1.0000 2132849 1579522901.20 151.5118 60.0023 32.0000 1.9975 1.9985 419.9233 420.1701 0.0369 -1.0000 -1.0000 2132927 1579522901.30 151.5118 60.0023 32.0000 1.9974 1.9984 419.9487 420.1959 0.0370 -1.0000 -1.0000 2133021 1579522901.40 151.5118 60.0023 32.0000 1.9978 1.9988 419.8939 420.1411 0.0369 -1.0000 -1.0000 2133099 1579522901.50 151.5118 60.0023 32.0000 1.9975 1.9984 419.9312 420.1784 0.0370 -1.0000 -1.0000 2133162 1579522901.60 151.5118 60.0023 32.0000 1.9980 1.9990 419.9478 420.1944 0.0368 -1.0000 -1.0000 2133224 1579522901.70 151.5118 60.0023 32.0000 1.9976 1.9986 419.8836 420.1290 0.0367 -1.0000 -1.0000 2133302 1579522901.80 151.5118 60.0023 32.0000 1.9976 1.9985 419.8586 420.1047 0.0368 -1.0000 -1.0000 2133537 1579522901.90 151.5138 60.0023 32.0000 1.9977 1.9987 419.9348 420.1812 0.0368 -1.0000 -1.0000 2133599 1579522902.00 151.5138 60.0023 32.0000 1.9977 1.9986 419.8750 420.1213 0.0369 -1.0000 -1.0000 2133678 1579522902.10 151.5138 60.0023 32.0000 1.9979 1.9989 419.9027 420.1488 0.0368 -1.0000 -1.0000 2133740 1579522902.20 151.5138 60.0023 32.0000 1.9974 1.9983 420.0976 420.3442 0.0369 -1.0000 -1.0000 2133802 1579522902.30 151.5138 60.0023 32.0000 1.9980 1.9990 419.9093 420.1557 0.0368 -1.0000 -1.0000 2134146 1579522902.40 151.5138 60.0023 32.0000 1.9972 1.9981 419.8564 420.1030 0.0369 -1.0000 -1.0000 2134209 1579522902.50 151.4906 60.0023 32.0000 1.9976 1.9986 419.9465 420.1930 0.0369 -1.0000 -1.0000 2134271 1579522902.60 151.4906 60.0023 32.0000 1.9971 1.9981 419.9870 420.2331 0.0367 -1.0000 -1.0000 2134349 1579522902.70 151.4906 60.0023 32.0000 1.9981 1.9990 419.9892 420.2364 0.0370 -1.0000 -1.0000 2134412 1579522902.80 151.4906 60.0023 32.0000 1.9983 1.9992 419.9285 420.1747 0.0369 -1.0000 -1.0000 2134584 1579522902.90 151.4906 60.0023 32.0000 1.9984 1.9994 419.9221 420.1691 0.0368 -1.0000 -1.0000 2134662 1579522903.00 151.4906 60.0023 32.0000 1.9980 1.9989 419.9427 420.1885 0.0367 -1.0000 -1.0000 2134724 1579522903.10 151.4893 60.0023 32.0000 1.9978 1.9988 419.9565 420.2015 0.0366 -1.0000 -1.0000 2134787 1579522903.20 151.4877 60.0023 32.0000 1.9981 1.9990 419.9522 420.1984 0.0368 -1.0000 -1.0000 2134865 1579522903.30 151.4877 60.0023 32.0000 1.9975 1.9985 419.9195 420.1665 0.0369 -1.0000 -1.0000 2135443 1579522903.40 151.4877 60.0023 32.0000 1.9975 1.9984 419.9611 420.2073 0.0368 -1.0000 -1.0000 2135505 1579522903.50 151.4877 60.0023 32.0000 1.9979 1.9988 419.9840 420.2300 0.0368 -1.0000 -1.0000 2135584 1579522903.60 151.4877 60.0023 32.0000 1.9980 1.9989 419.9761 420.2221 0.0367 -1.0000 -1.0000 2135646 1579522903.70 151.5005 60.0023 32.0000 1.9982 1.9992 419.9588 420.2053 0.0368 -1.0000 -1.0000 2135709 1579522903.80 151.5005 60.0023 32.0000 1.9986 1.9995 420.0324 420.2787 0.0368 -1.0000 -1.0000 2136302 1579522903.90 151.5005 60.0023 32.0000 1.9980 1.9989 420.0478 420.2948 0.0369 -1.0000 -1.0000 2136365 1579522904.00 151.5005 60.0023 32.0000 1.9976 1.9985 419.9268 420.1723 0.0367 -1.0000 -1.0000 2136443 1579522904.10 151.5005 60.0023 32.0000 1.9978 1.9988 419.9493 420.1959 0.0369 -1.0000 -1.0000 2136505 1579522904.20 151.5051 60.0023 32.0000 1.9979 1.9989 419.9544 420.2008 0.0368 -1.0000 -1.0000 2136568 1579522904.30 151.5051 60.0023 32.0000 1.9985 1.9994 419.9596 420.2062 0.0368 -1.0000 -1.0000 2136646 1579522904.40 151.5051 60.0023 32.0000 1.9981 1.9990 419.9998 420.2457 0.0368 -1.0000 -1.0000 2136709 1579522904.50 151.5051 60.0023 32.0000 1.9981 1.9990 419.9892 420.2367 0.0370 -1.0000 -1.0000 2136771 1579522904.60 151.5051 60.0023 32.0000 1.9985 1.9994 419.9325 420.1785 0.0368 -1.0000 -1.0000 2136834 1579522904.70 151.5051 60.0023 32.0000 1.9980 1.9990 419.9138 420.1607 0.0369 -1.0000 -1.0000 2136896 1579522904.80 151.5051 60.0023 32.0000 1.9977 1.9986 419.9172 420.1637 0.0368 -1.0000 -1.0000 2136959 1579522904.90 151.4540 60.0022 32.0000 1.9978 1.9988 419.8580 420.1048 0.0369 -1.0000 -1.0000 2137037 1579522905.00 151.4540 60.0022 32.0000 1.9978 1.9987 419.9165 420.1629 0.0368 -1.0000 -1.0000 2137099 1579522905.10 151.4540 60.0022 32.0000 1.9975 1.9984 419.8900 420.1367 0.0369 -1.0000 -1.0000 2137162 1579522905.20 151.4540 60.0022 32.0000 1.9981 1.9991 419.8896 420.1359 0.0368 -1.0000 -1.0000 2137240 1579522905.30 151.4540 60.0022 32.0000 1.9981 1.9991 419.9604 420.2068 0.0368 -1.0000 -1.0000 2137302 1579522905.40 151.5620 60.0022 32.0000 1.9985 1.9994 419.8912 420.1381 0.0369 -1.0000 -1.0000 2137365 1579522905.50 151.6082 60.0022 32.0000 1.9984 1.9993 419.9215 420.1675 0.0368 -1.0000 -1.0000 2137427 1579522905.60 151.6082 60.0022 32.0000 1.9979 1.9989 419.8740 420.1195 0.0367 -1.0000 -1.0000 2137490 1579522905.70 151.6082 60.0022 32.0000 1.9977 1.9987 419.8731 420.1182 0.0367 -1.0000 -1.0000 2137568 1579522905.80 151.6082 60.0022 32.0000 1.9984 1.9993 419.9227 420.1688 0.0368 -1.0000 -1.0000 2137630 1579522905.90 151.6082 60.0022 32.0000 1.9984 1.9994 419.9940 420.2405 0.0369 -1.0000 -1.0000 2137693 1579522906.00 151.6082 60.0022 32.0000 1.9985 1.9995 419.9531 420.1995 0.0368 -1.0000 -1.0000 2137771 1579522906.10 151.6082 60.0022 32.0000 1.9981 1.9990 419.9712 420.2164 0.0367 -1.0000 -1.0000 2137834 1579522906.20 151.6082 60.0022 32.0000 1.9986 1.9995 419.9429 420.1882 0.0367 -1.0000 -1.0000 2137896 1579522906.30 151.6082 60.0022 32.0000 1.9984 1.9994 420.0400 420.2868 0.0368 -1.0000 -1.0000 2137959 1579522906.40 151.6082 60.0022 32.0000 1.9997 2.0007 419.9465 420.1921 0.0367 -1.0000 -1.0000 2138490 1579522906.50 151.6082 60.0022 32.0000 1.9991 2.0000 419.9953 420.2409 0.0367 -1.0000 -1.0000 2138552 1579522906.60 151.6082 60.0022 32.0000 1.9987 1.9996 420.0133 420.2585 0.0366 -1.0000 -1.0000 2138630 1579522906.70 151.5697 60.0022 32.0000 1.9986 1.9996 420.0021 420.2471 0.0367 -1.0000 -1.0000 2138693 1579522906.80 151.5562 60.0022 32.0000 1.9986 1.9996 419.8927 420.1393 0.0369 -1.0000 -1.0000 2138755 1579522906.90 151.5562 60.0022 32.0000 1.9985 1.9995 419.9714 420.2179 0.0368 -1.0000 -1.0000 2138834 1579522907.00 151.5562 60.0022 32.0000 1.9986 1.9996 419.9459 420.1918 0.0368 -1.0000 -1.0000 2138896 1579522907.10 151.5562 60.0022 32.0000 1.9980 1.9990 420.0177 420.2635 0.0367 -1.0000 -1.0000 2138959 1579522907.20 151.5562 60.0022 32.0000 1.9985 1.9995 419.9812 420.2268 0.0367 -1.0000 -1.0000 2139037 1579522907.30 151.5421 60.0022 32.0000 1.9980 1.9990 419.9267 420.1720 0.0366 -1.0000 -1.0000 2139099 1579522907.40 151.5306 60.0022 32.0000 1.9985 1.9994 419.9138 420.1596 0.0368 -1.0000 -1.0000 2139162 1579522907.50 151.5306 60.0022 32.0000 1.9983 1.9992 419.9031 420.1494 0.0368 -1.0000 -1.0000 2139287 1579522907.60 151.5306 60.0022 32.0000 1.9987 1.9997 419.9491 420.1949 0.0368 -1.0000 -1.0000 2139349 1579522907.70 151.5306 60.0022 32.0000 1.9977 1.9987 419.8931 420.1378 0.0366 -1.0000 -1.0000 2139427 1579522907.80 151.5306 60.0022 32.0000 1.9972 1.9982 419.8115 420.0578 0.0368 -1.0000 -1.0000 2139490 1579522907.90 151.4671 60.0022 32.0000 1.9978 1.9988 419.8528 420.0986 0.0367 -1.0000 -1.0000 2139552 1579522908.00 151.4601 60.0022 32.0000 1.9978 1.9987 419.8365 420.0814 0.0366 -1.0000 -1.0000 2140052 1579522908.10 151.4601 60.0022 32.0000 1.9976 1.9986 419.8599 420.1057 0.0367 -1.0000 -1.0000 2140115 1579522908.20 151.4601 60.0022 32.0000 1.9983 1.9993 419.8400 420.0863 0.0369 -1.0000 -1.0000 2140178 1579522908.30 151.4601 60.0022 32.0000 1.9977 1.9986 419.7493 419.9953 0.0368 -1.0000 -1.0000 2140240 1579522908.40 151.4601 60.0022 32.0000 1.9973 1.9983 419.9224 420.1680 0.0367 -1.0000 -1.0000 2140302 1579522908.50 151.4780 60.0022 32.0000 1.9981 1.9991 419.8906 420.1354 0.0365 -1.0000 -1.0000 2140365 1579522908.60 151.4780 60.0022 32.0000 1.9977 1.9987 419.9842 420.2300 0.0367 -1.0000 -1.0000 2140443 1579522908.70 151.4780 60.0022 32.0000 1.9976 1.9986 419.9152 420.1604 0.0366 -1.0000 -1.0000 2140505 1579522908.80 151.4780 60.0022 32.0000 1.9972 1.9981 419.9575 420.2025 0.0366 -1.0000 -1.0000 2140568 1579522908.90 151.4780 60.0022 32.0000 1.9979 1.9989 419.9524 420.1976 0.0367 -1.0000 -1.0000 2140646 1579522909.00 151.4780 60.0022 32.0000 1.9984 1.9994 419.9318 420.1772 0.0366 -1.0000 -1.0000 2140818 1579522909.10 151.4984 60.0022 32.0000 1.9980 1.9990 419.9986 420.2451 0.0369 -1.0000 -1.0000 2140881 1579522909.20 151.4984 60.0022 32.0000 1.9976 1.9985 419.9072 420.1544 0.0369 -1.0000 -1.0000 2140959 1579522909.30 151.4984 60.0022 32.0000 1.9966 1.9976 419.9119 420.1588 0.0369 -1.0000 -1.0000 2141021 1579522909.40 151.4984 60.0022 32.0000 1.9973 1.9983 419.9653 420.2110 0.0366 -1.0000 -1.0000 2141084 1579522909.50 151.4984 60.0022 32.0000 1.9975 1.9984 419.9664 420.2115 0.0368 -1.0000 -1.0000 2141318 1579522909.60 151.4984 60.0022 32.0000 1.9975 1.9984 419.9763 420.2211 0.0366 -1.0000 -1.0000 2141381 1579522909.70 151.4915 60.0022 32.0000 1.9975 1.9985 419.9027 420.1476 0.0366 -1.0000 -1.0000 2141459 1579522909.80 151.4915 60.0022 32.0000 1.9978 1.9988 419.9701 420.2154 0.0367 -1.0000 -1.0000 2141505 1579522909.90 151.4915 60.0022 32.0000 1.9981 1.9990 419.9077 420.1534 0.0367 -1.0000 -1.0000 2141584 1579522910.00 151.4915 60.0022 32.0000 1.9981 1.9990 419.9798 420.2255 0.0368 -1.0000 -1.0000 2141818 1579522910.10 151.4915 60.0022 32.0000 1.9979 1.9988 419.9318 420.1776 0.0367 -1.0000 -1.0000 2141881 1579522910.20 151.4917 60.0022 32.0000 1.9974 1.9984 420.0564 420.3015 0.0367 -1.0000 -1.0000 2141943 1579522910.30 151.4918 60.0022 32.0000 1.9971 1.9980 419.8894 420.1354 0.0367 -1.0000 -1.0000 2142021 1579522910.40 151.4918 60.0022 32.0000 1.9975 1.9985 419.8414 420.0867 0.0366 -1.0000 -1.0000 2142084 1579522910.50 151.4918 60.0022 32.0000 1.9972 1.9981 419.9152 420.1600 0.0367 -1.0000 -1.0000 2142146 1579522910.60 151.4918 60.0022 32.0000 1.9980 1.9990 419.9055 420.1519 0.0368 -1.0000 -1.0000 2142349 1579522910.70 151.4918 60.0022 32.0000 1.9979 1.9988 419.9706 420.2161 0.0367 -1.0000 -1.0000 2142412 1579522910.80 151.5419 60.0022 32.0000 1.9981 1.9990 419.9108 420.1564 0.0367 -1.0000 -1.0000 2142474 1579522910.90 151.5419 60.0022 32.0000 1.9973 1.9983 419.9657 420.2114 0.0367 -1.0000 -1.0000 2142552 1579522911.00 151.5419 60.0022 32.0000 1.9973 1.9982 419.9935 420.2391 0.0367 -1.0000 -1.0000 2142615 1579522911.10 151.5419 60.0022 32.0000 1.9981 1.9991 419.9857 420.2314 0.0367 -1.0000 -1.0000 2142865 1579522911.20 151.5419 60.0022 32.0000 1.9983 1.9992 420.0052 420.2500 0.0365 -1.0000 -1.0000 2142943 1579522911.30 151.5419 60.0022 32.0000 1.9978 1.9987 419.9435 420.1889 0.0367 -1.0000 -1.0000 2143005 1579522911.40 151.4961 60.0022 32.0000 1.9976 1.9986 419.9947 420.2409 0.0367 -1.0000 -1.0000 2143084 1579522911.50 151.4940 60.0022 32.0000 1.9975 1.9984 419.9668 420.2116 0.0366 -1.0000 -1.0000 2143146 1579522911.60 151.4940 60.0022 32.0000 1.9980 1.9990 420.0007 420.2460 0.0367 -1.0000 -1.0000 2143271 1579522911.70 151.4940 60.0022 32.0000 1.9978 1.9987 419.8442 420.0887 0.0365 -1.0000 -1.0000 2143350 1579522911.80 151.4940 60.0022 32.0000 1.9976 1.9986 419.9894 420.2340 0.0366 -1.0000 -1.0000 2143412 1579522911.90 151.4940 60.0022 32.0000 1.9976 1.9985 419.9342 420.1786 0.0365 -1.0000 -1.0000 2143475 1579522912.00 151.5212 60.0022 32.0000 1.9977 1.9987 419.9003 420.1458 0.0367 -1.0000 -1.0000 2143537 1579522912.10 151.5212 60.0022 32.0000 1.9986 1.9996 419.9738 420.2186 0.0366 -1.0000 -1.0000 2144068 1579522912.20 151.5212 60.0022 32.0000 1.9981 1.9991 420.0208 420.2654 0.0365 -1.0000 -1.0000 2144130 1579522912.30 151.5212 60.0022 32.0000 1.9979 1.9988 419.9579 420.2023 0.0366 -1.0000 -1.0000 2144209 1579522912.40 151.5212 60.0022 32.0000 1.9982 1.9992 419.9916 420.2372 0.0367 -1.0000 -1.0000 2144271 1579522912.50 151.4787 60.0022 32.0000 1.9977 1.9987 419.9064 420.1519 0.0367 -1.0000 -1.0000 2144334 1579522912.60 151.4787 60.0022 32.0000 1.9978 1.9987 419.9720 420.2175 0.0366 -1.0000 -1.0000 2144552 1579522912.70 151.4787 60.0022 32.0000 1.9981 1.9990 419.9832 420.2284 0.0367 -1.0000 -1.0000 2144615 1579522912.80 151.4787 60.0022 32.0000 1.9978 1.9988 419.9278 420.1732 0.0366 -1.0000 -1.0000 2144677 1579522912.90 151.4787 60.0022 32.0000 1.9978 1.9987 419.9665 420.2117 0.0367 -1.0000 -1.0000 2144740 1579522913.00 151.4787 60.0022 32.0000 1.9973 1.9982 419.9625 420.2077 0.0366 -1.0000 -1.0000 2144802 1579522913.10 151.4798 60.0022 32.0000 1.9974 1.9984 419.9185 420.1633 0.0366 -1.0000 -1.0000 2144865 1579522913.20 151.5007 60.0022 32.0000 1.9975 1.9985 419.9435 420.1891 0.0367 -1.0000 -1.0000 2144943 1579522913.30 151.5007 60.0022 32.0000 1.9978 1.9987 419.9678 420.2132 0.0367 -1.0000 -1.0000 2145005 1579522913.40 151.5007 60.0022 32.0000 1.9975 1.9985 419.9850 420.2300 0.0366 -1.0000 -1.0000 2145099 1579522913.50 151.5007 60.0022 32.0000 1.9982 1.9991 420.0326 420.2785 0.0368 -1.0000 -1.0000 2145162 1579522913.60 151.5007 60.0022 32.0000 1.9973 1.9982 419.9767 420.2228 0.0367 -1.0000 -1.0000 2145302 1579522913.70 151.5163 60.0022 32.0000 1.9982 1.9992 419.9894 420.2340 0.0366 -1.0000 -1.0000 2145381 1579522913.80 151.5255 60.0022 32.0000 1.9983 1.9992 419.9212 420.1666 0.0367 -1.0000 -1.0000 2145443 1579522913.90 151.5255 60.0022 32.0000 1.9983 1.9993 419.9005 420.1454 0.0366 -1.0000 -1.0000 2145505 1579522914.00 151.5255 60.0022 32.0000 1.9984 1.9993 419.9728 420.2183 0.0367 -1.0000 -1.0000 2145584 1579522914.10 151.5255 60.0022 32.0000 1.9981 1.9991 419.9755 420.2208 0.0366 -1.0000 -1.0000 2146521 1579522914.20 151.5255 60.0022 32.0000 1.9983 1.9993 420.0232 420.2679 0.0366 -1.0000 -1.0000 2146584 1579522914.30 151.5107 60.0022 32.0000 1.9986 1.9995 419.9056 420.1506 0.0366 -1.0000 -1.0000 2146646 1579522914.40 151.5107 60.0022 32.0000 1.9987 1.9997 419.9629 420.2080 0.0367 -1.0000 -1.0000 2146709 1579522914.50 151.5107 60.0022 32.0000 1.9978 1.9987 419.9479 420.1933 0.0367 -1.0000 -1.0000 2146771 1579522914.60 151.5107 60.0022 32.0000 1.9979 1.9988 419.9829 420.2277 0.0366 -1.0000 -1.0000 2146850 1579522914.70 151.5107 60.0022 32.0000 1.9985 1.9995 419.9595 420.2050 0.0366 -1.0000 -1.0000 2146912 1579522914.80 151.5107 60.0022 32.0000 1.9982 1.9992 419.9958 420.2410 0.0366 -1.0000 -1.0000 2146974 1579522914.90 151.5593 60.0022 32.0000 1.9981 1.9990 419.9728 420.2168 0.0365 -1.0000 -1.0000 2147052 1579522915.00 151.5593 60.0022 32.0000 1.9987 1.9997 420.0202 420.2655 0.0366 -1.0000 -1.0000 2147115 1579522915.10 151.5593 60.0022 32.0000 1.9983 1.9993 420.0362 420.2818 0.0367 -1.0000 -1.0000 2147178 1579522915.20 151.5593 60.0022 32.0000 1.9986 1.9996 419.9678 420.2122 0.0365 -1.0000 -1.0000 2147255 1579522915.30 151.5593 60.0022 32.0000 1.9980 1.9990 420.0021 420.2465 0.0366 -1.0000 -1.0000 2147318 1579522915.40 151.5593 60.0022 32.0000 1.9983 1.9992 420.0107 420.2560 0.0366 -1.0000 -1.0000 2147381 1579522915.50 151.5282 60.0022 32.0000 1.9979 1.9989 419.9672 420.2124 0.0366 -1.0000 -1.0000 2147443 1579522915.60 151.5282 60.0022 32.0000 1.9980 1.9989 419.9344 420.1786 0.0364 -1.0000 -1.0000 2147505 1579522915.70 151.5282 60.0022 32.0000 1.9985 1.9995 419.9728 420.2174 0.0365 -1.0000 -1.0000 2147584 1579522915.80 151.5282 60.0022 32.0000 1.9979 1.9989 420.0100 420.2537 0.0364 -1.0000 -1.0000 2147646 1579522915.90 151.5282 60.0022 32.0000 1.9981 1.9991 419.9787 420.2233 0.0366 -1.0000 -1.0000 2147709 1579522916.00 151.5282 60.0022 32.0000 1.9981 1.9991 419.9359 420.1815 0.0367 -1.0000 -1.0000 2147787 1579522916.10 151.5282 60.0022 32.0000 1.9985 1.9994 420.0334 420.2774 0.0364 -1.0000 -1.0000 2147849 1579522916.20 151.5282 60.0022 32.0000 1.9984 1.9994 419.9486 420.1937 0.0368 -1.0000 -1.0000 2148115 1579522916.30 151.5282 60.0022 32.0000 1.9980 1.9989 419.9510 420.1957 0.0366 -1.0000 -1.0000 2148193 1579522916.40 151.5282 60.0022 32.0000 1.9981 1.9990 419.9591 420.2042 0.0366 -1.0000 -1.0000 2148255 1579522916.50 151.5270 60.0022 32.0000 1.9977 1.9987 419.9233 420.1682 0.0366 -1.0000 -1.0000 2148318 1579522916.60 151.5145 60.0022 32.0000 1.9980 1.9990 419.9236 420.1682 0.0366 -1.0000 -1.0000 2148396 1579522916.70 151.5145 60.0022 32.0000 1.9978 1.9987 420.0078 420.2527 0.0365 -1.0000 -1.0000 2148927 1579522916.80 151.5145 60.0022 32.0000 1.9977 1.9987 419.9051 420.1497 0.0366 -1.0000 -1.0000 2148990 1579522916.90 151.5145 60.0022 32.0000 1.9983 1.9993 419.9311 420.1772 0.0368 -1.0000 -1.0000 2149052 1579522917.00 151.5145 60.0022 32.0000 1.9975 1.9984 419.9791 420.2248 0.0367 -1.0000 -1.0000 2149115 1579522917.10 151.5145 60.0022 32.0000 1.9984 1.9993 420.0217 420.2662 0.0365 -1.0000 -1.0000 2149177 1579522917.20 151.4838 60.0022 32.0000 1.9982 1.9992 420.0292 420.2748 0.0367 -1.0000 -1.0000 2149255 1579522917.30 151.4838 60.0022 32.0000 1.9983 1.9993 419.9792 420.2244 0.0367 -1.0000 -1.0000 2149318 1579522917.40 151.4838 60.0022 32.0000 1.9976 1.9985 419.9217 420.1665 0.0366 -1.0000 -1.0000 2149396 1579522917.50 151.4838 60.0022 32.0000 1.9979 1.9988 419.9229 420.1672 0.0365 -1.0000 -1.0000 2149459 1579522917.60 151.4838 60.0022 32.0000 1.9980 1.9990 419.9485 420.1938 0.0366 -1.0000 -1.0000 2149521 1579522917.70 151.4828 60.0022 32.0000 1.9984 1.9993 419.9249 420.1692 0.0365 -1.0000 -1.0000 2149584 1579522917.80 151.4764 60.0022 32.0000 1.9980 1.9990 419.9364 420.1819 0.0367 -1.0000 -1.0000 2149646 1579522917.90 151.4764 60.0022 32.0000 1.9978 1.9987 419.9906 420.2357 0.0366 -1.0000 -1.0000 2149709 1579522918.00 151.4764 60.0022 32.0000 1.9984 1.9994 419.9554 420.1999 0.0366 -1.0000 -1.0000 2149787 1579522918.10 151.4764 60.0022 32.0000 1.9980 1.9989 419.9283 420.1729 0.0365 -1.0000 -1.0000 2149849 1579522918.20 151.4764 60.0022 32.0000 1.9977 1.9987 419.9336 420.1777 0.0365 -1.0000 -1.0000 2150021 1579522918.30 151.5037 60.0022 32.0000 1.9983 1.9992 419.9718 420.2165 0.0366 -1.0000 -1.0000 2150100 1579522918.40 151.5037 60.0022 32.0000 1.9985 1.9994 419.9473 420.1936 0.0367 -1.0000 -1.0000 2150162 1579522918.50 151.5037 60.0022 32.0000 1.9973 1.9983 419.9573 420.2017 0.0365 -1.0000 -1.0000 2150224 1579522918.60 151.5037 60.0022 32.0000 1.9975 1.9984 419.9586 420.2032 0.0365 -1.0000 -1.0000 2150302 1579522918.70 151.5037 60.0022 32.0000 1.9976 1.9985 419.9493 420.1938 0.0365 -1.0000 -1.0000 2150365 1579522918.80 151.5037 60.0022 32.0000 1.9982 1.9992 419.9810 420.2254 0.0366 -1.0000 -1.0000 2150896 1579522918.90 151.5037 60.0022 32.0000 1.9985 1.9995 419.9239 420.1689 0.0366 -1.0000 -1.0000 2150959 1579522919.00 151.5037 60.0022 32.0000 1.9977 1.9987 419.9951 420.2409 0.0367 -1.0000 -1.0000 2151021 1579522919.10 151.5037 60.0022 32.0000 1.9983 1.9992 419.9444 420.1895 0.0366 -1.0000 -1.0000 2151084 1579522919.20 151.5037 60.0022 32.0000 1.9986 1.9995 419.9858 420.2316 0.0366 -1.0000 -1.0000 2151162 1579522919.30 151.5037 60.0022 32.0000 1.9974 1.9983 419.9026 420.1460 0.0365 -1.0000 -1.0000 2151224 1579522919.40 151.5037 60.0022 32.0000 1.9973 1.9983 419.9840 420.2285 0.0365 -1.0000 -1.0000 2151302 1579522919.50 151.5157 60.0022 32.0000 1.9977 1.9987 420.0373 420.2824 0.0366 -1.0000 -1.0000 2151365 1579522919.60 151.5157 60.0022 32.0000 1.9975 1.9985 419.9620 420.2066 0.0365 -1.0000 -1.0000 2151427 1579522919.70 151.5157 60.0022 32.0000 1.9983 1.9992 419.9759 420.2197 0.0364 -1.0000 -1.0000 2151505 1579522919.80 151.5157 60.0022 32.0000 1.9977 1.9987 419.9696 420.2141 0.0365 -1.0000 -1.0000 2151724 1579522919.90 151.5157 60.0022 32.0000 1.9977 1.9986 419.9872 420.2312 0.0365 -1.0000 -1.0000 2151787 1579522920.00 151.5234 60.0020 32.0000 1.9977 1.9987 419.9290 420.1736 0.0366 -1.0000 -1.0000 2151865 1579522920.10 151.5457 60.0016 32.0000 1.9978 1.9987 419.9401 420.1859 0.0367 -1.0000 -1.0000 2151927 1579522920.20 151.5457 60.0016 32.0000 1.9984 1.9994 419.9736 420.2177 0.0364 -1.0000 -1.0000 2151990 1579522920.30 151.5457 60.0016 32.0000 1.9985 1.9995 419.9460 420.1901 0.0366 -1.0000 -1.0000 2152427 1579522920.40 151.5457 60.0016 32.0000 1.9978 1.9988 419.9311 420.1746 0.0364 -1.0000 -1.0000 2152490 1579522920.50 151.5457 60.0016 32.0000 1.9984 1.9993 419.9144 420.1592 0.0366 -1.0000 -1.0000 2152552 1579522920.60 151.5457 60.0016 32.0000 1.9986 1.9995 419.9860 420.2310 0.0366 -1.0000 -1.0000 2152630 1579522920.70 151.5398 60.0016 32.0000 1.9983 1.9993 420.0094 420.2541 0.0367 -1.0000 -1.0000 2152693 1579522920.80 151.5086 60.0016 32.0000 1.9981 1.9990 419.9981 420.2425 0.0365 -1.0000 -1.0000 2152755 1579522920.90 151.5086 60.0016 32.0000 1.9982 1.9992 420.0022 420.2461 0.0364 -1.0000 -1.0000 2152818 1579522921.00 151.5086 60.0016 32.0000 1.9974 1.9984 419.9439 420.1884 0.0365 -1.0000 -1.0000 2152881 1579522921.10 151.5086 60.0016 32.0000 1.9975 1.9985 419.9153 420.1599 0.0366 -1.0000 -1.0000 2152943 1579522921.20 151.5086 60.0016 32.0000 1.9981 1.9991 419.9999 420.2442 0.0364 -1.0000 -1.0000 2153021 1579522921.30 151.4924 60.0016 32.0000 1.9982 1.9991 420.0715 420.3174 0.0367 -1.0000 -1.0000 2153568 1579522921.40 151.4924 60.0016 32.0000 1.9988 1.9997 420.0193 420.2644 0.0366 -1.0000 -1.0000 2153646 1579522921.50 151.4924 60.0016 32.0000 1.9982 1.9991 419.9762 420.2214 0.0366 -1.0000 -1.0000 2153709 1579522921.60 151.4924 60.0016 32.0000 1.9979 1.9989 419.9524 420.1967 0.0365 -1.0000 -1.0000 2153771 1579522921.70 151.4924 60.0016 32.0000 1.9981 1.9990 419.9888 420.2330 0.0364 -1.0000 -1.0000 2153849 1579522921.80 151.4924 60.0016 32.0000 1.9984 1.9994 419.9770 420.2210 0.0365 -1.0000 -1.0000 2153896 1579522921.90 151.4674 60.0016 32.0000 1.9980 1.9989 419.9478 420.1924 0.0365 -1.0000 -1.0000 2153975 1579522922.00 151.4674 60.0016 32.0000 1.9975 1.9985 419.9197 420.1639 0.0365 -1.0000 -1.0000 2154037 1579522922.10 151.4674 60.0016 32.0000 1.9976 1.9986 419.9584 420.2034 0.0367 -1.0000 -1.0000 2154099 1579522922.20 151.4674 60.0016 32.0000 1.9975 1.9984 419.9598 420.2044 0.0366 -1.0000 -1.0000 2154162 1579522922.30 151.4674 60.0016 32.0000 1.9978 1.9988 419.9565 420.2010 0.0365 -1.0000 -1.0000 2154240 1579522922.40 151.4674 60.0016 32.0000 1.9975 1.9984 419.9800 420.2248 0.0367 -1.0000 -1.0000 2154302 1579522922.50 151.4250 60.0016 32.0000 1.9977 1.9987 420.0099 420.2545 0.0366 -1.0000 -1.0000 2154365 1579522922.60 151.4250 60.0016 32.0000 1.9974 1.9984 419.9480 420.1933 0.0366 -1.0000 -1.0000 2154443 1579522922.70 151.4250 60.0016 32.0000 1.9974 1.9984 419.9261 420.1705 0.0366 -1.0000 -1.0000 2154505 1579522922.80 151.4250 60.0016 32.0000 1.9974 1.9983 419.9487 420.1927 0.0365 -1.0000 -1.0000 2154568 1579522922.90 151.4250 60.0016 32.0000 1.9979 1.9988 420.0503 420.2948 0.0366 -1.0000 -1.0000 2154630 1579522923.00 151.4831 60.0016 32.0000 1.9980 1.9989 419.9964 420.2415 0.0366 -1.0000 -1.0000 2154693 1579522923.10 151.4831 60.0016 32.0000 1.9978 1.9988 420.0437 420.2874 0.0364 -1.0000 -1.0000 2154755 1579522923.20 151.4831 60.0016 32.0000 1.9975 1.9984 419.9355 420.1800 0.0365 -1.0000 -1.0000 2154834 1579522923.30 151.4831 60.0016 32.0000 1.9977 1.9987 419.9666 420.2108 0.0365 -1.0000 -1.0000 2154896 1579522923.40 151.4831 60.0016 32.0000 1.9976 1.9986 419.9323 420.1763 0.0365 -1.0000 -1.0000 2155084 1579522923.50 151.4831 60.0016 32.0000 1.9975 1.9984 419.9981 420.2432 0.0367 -1.0000 -1.0000 2155146 1579522923.60 151.4831 60.0016 32.0000 1.9981 1.9990 419.9389 420.1836 0.0365 -1.0000 -1.0000 2155209 1579522923.70 151.4831 60.0016 32.0000 1.9979 1.9989 419.9308 420.1758 0.0366 -1.0000 -1.0000 2155271 1579522923.80 151.4831 60.0016 32.0000 1.9977 1.9987 419.9797 420.2247 0.0366 -1.0000 -1.0000 2155349 1579522923.90 151.4831 60.0016 32.0000 1.9978 1.9988 419.9563 420.2003 0.0364 -1.0000 -1.0000 2155412 1579522924.00 151.4831 60.0016 32.0000 1.9981 1.9991 419.9878 420.2325 0.0366 -1.0000 -1.0000 2155475 1579522924.10 151.4754 60.0016 32.0000 1.9982 1.9992 420.0206 420.2658 0.0366 -1.0000 -1.0000 2155537 1579522924.20 151.4754 60.0016 32.0000 1.9978 1.9988 419.9870 420.2316 0.0365 -1.0000 -1.0000 2155599 1579522924.30 151.4754 60.0016 32.0000 1.9978 1.9988 419.9719 420.2165 0.0366 -1.0000 -1.0000 2155678 1579522924.40 151.4754 60.0016 32.0000 1.9976 1.9986 420.0401 420.2850 0.0366 -1.0000 -1.0000 2155740 1579522924.50 151.4754 60.0016 32.0000 1.9987 1.9996 419.9979 420.2425 0.0366 -1.0000 -1.0000 2156537 1579522924.60 151.4754 60.0016 32.0000 1.9982 1.9992 419.9385 420.1852 0.0367 -1.0000 -1.0000 2156630 1579522924.70 151.5269 60.0025 32.0000 1.9979 1.9989 419.9972 420.2417 0.0366 -1.0000 -1.0000 2156693 1579522924.80 151.5312 60.0026 32.0000 1.9980 1.9989 419.9187 420.1624 0.0364 -1.0000 -1.0000 2156755 1579522924.90 151.5312 60.0026 32.0000 1.9980 1.9989 419.9870 420.2313 0.0365 -1.0000 -1.0000 2156818 1579522925.00 151.5312 60.0026 32.0000 1.9974 1.9984 420.0011 420.2450 0.0365 -1.0000 -1.0000 2156881 1579522925.10 151.5312 60.0026 32.0000 1.9981 1.9991 420.0592 420.3023 0.0362 -1.0000 -1.0000 2156943 1579522925.20 151.5312 60.0026 32.0000 1.9980 1.9989 420.0079 420.2518 0.0365 -1.0000 -1.0000 2157021 1579522925.30 151.5312 60.0026 32.0000 1.9987 1.9996 419.9839 420.2292 0.0366 -1.0000 -1.0000 2157084 1579522925.40 151.5312 60.0026 32.0000 1.9979 1.9988 419.9769 420.2216 0.0365 -1.0000 -1.0000 2157162 1579522925.50 151.5312 60.0026 32.0000 1.9980 1.9989 420.0213 420.2662 0.0366 -1.0000 -1.0000 2157224 1579522925.60 151.5312 60.0026 32.0000 1.9986 1.9995 419.9662 420.2106 0.0365 -1.0000 -1.0000 2157287 1579522925.70 151.5312 60.0026 32.0000 1.9981 1.9991 419.9360 420.1810 0.0366 -1.0000 -1.0000 2157349 1579522925.80 151.5075 60.0026 32.0000 1.9986 1.9996 420.0660 420.3117 0.0366 -1.0000 -1.0000 2157412 1579522925.90 151.5075 60.0026 32.0000 1.9985 1.9994 419.9759 420.2208 0.0366 -1.0000 -1.0000 2157475 1579522926.00 151.5075 60.0026 32.0000 1.9976 1.9986 419.9485 420.1940 0.0367 -1.0000 -1.0000 2157615 1579522926.10 151.5075 60.0026 32.0000 1.9979 1.9989 419.9402 420.1854 0.0366 -1.0000 -1.0000 2157678 1579522926.20 151.5075 60.0026 32.0000 1.9980 1.9989 419.9575 420.2015 0.0365 -1.0000 -1.0000 2157740 1579522926.30 151.5002 60.0026 32.0000 1.9980 1.9989 419.9368 420.1823 0.0368 -1.0000 -1.0000 2157818 1579522926.40 151.4818 60.0026 32.0000 1.9979 1.9989 419.9965 420.2399 0.0364 -1.0000 -1.0000 2157881 1579522926.50 151.4818 60.0026 32.0000 1.9975 1.9985 419.8938 420.1398 0.0368 -1.0000 -1.0000 2158162 1579522926.60 151.4818 60.0026 32.0000 1.9978 1.9988 419.9984 420.2445 0.0367 -1.0000 -1.0000 2158224 1579522926.70 151.4818 60.0026 32.0000 1.9981 1.9990 419.9714 420.2163 0.0366 -1.0000 -1.0000 2158287 1579522926.80 151.4818 60.0026 32.0000 1.9977 1.9987 419.9544 420.1989 0.0365 -1.0000 -1.0000 2158349 1579522926.90 151.5331 60.0026 32.0000 1.9981 1.9991 419.9862 420.2311 0.0366 -1.0000 -1.0000 2158427 1579522927.00 151.5331 60.0026 32.0000 1.9976 1.9986 419.9407 420.1850 0.0366 -1.0000 -1.0000 2158802 1579522927.10 151.5331 60.0026 32.0000 1.9981 1.9991 419.9682 420.2137 0.0366 -1.0000 -1.0000 2158865 1579522927.20 151.5331 60.0026 32.0000 1.9978 1.9988 419.9726 420.2168 0.0365 -1.0000 -1.0000 2158943 1579522927.30 151.5331 60.0026 32.0000 1.9979 1.9988 419.9480 420.1928 0.0365 -1.0000 -1.0000 2159005 1579522927.40 151.5328 60.0026 32.0000 1.9975 1.9984 419.9598 420.2036 0.0365 -1.0000 -1.0000 2159084 1579522927.50 151.5290 60.0026 32.0000 1.9978 1.9987 419.9556 420.2005 0.0366 -1.0000 -1.0000 2159146 1579522927.60 151.5290 60.0026 32.0000 1.9983 1.9993 419.9128 420.1578 0.0366 -1.0000 -1.0000 2159209 1579522927.70 151.5290 60.0026 32.0000 1.9977 1.9987 419.9950 420.2401 0.0366 -1.0000 -1.0000 2159271 1579522927.80 151.5290 60.0026 32.0000 1.9980 1.9990 419.9929 420.2381 0.0366 -1.0000 -1.0000 2159334 1579522927.90 151.5290 60.0026 32.0000 1.9977 1.9987 419.9512 420.1958 0.0366 -1.0000 -1.0000 2159396 1579522928.00 151.5686 60.0026 32.0000 1.9977 1.9987 419.9444 420.1893 0.0366 -1.0000 -1.0000 2159787 1579522928.10 151.5686 60.0026 32.0000 1.9979 1.9989 419.9032 420.1487 0.0367 -1.0000 -1.0000 2159849 1579522928.20 151.5686 60.0026 32.0000 1.9980 1.9989 419.9950 420.2406 0.0367 -1.0000 -1.0000 2159912 1579522928.30 151.5686 60.0026 32.0000 1.9978 1.9987 419.9981 420.2436 0.0367 -1.0000 -1.0000 2159990 1579522928.40 151.5686 60.0026 32.0000 1.9984 1.9993 419.9920 420.2376 0.0367 -1.0000 -1.0000 2200052 1579522928.50 151.5686 60.0026 32.0000 1.9980 1.9990 419.9916 420.2373 0.0367 -1.0000 -1.0000 2200115 1579522928.60 151.5686 60.0026 32.0000 1.9981 1.9991 420.0595 420.3042 0.0365 -1.0000 -1.0000 2200318 1579522928.70 151.5686 60.0026 32.0000 1.9992 2.0002 420.0265 420.2716 0.0367 -1.0000 -1.0000 2200380 1579522928.80 151.5686 60.0026 32.0000 1.9986 1.9996 420.0423 420.2871 0.0366 -1.0000 -1.0000 2200427 1579522928.90 151.5686 60.0026 32.0000 1.9991 2.0001 420.0295 420.2746 0.0366 -1.0000 -1.0000 2200506 1579522929.00 151.5686 60.0026 32.0000 1.9983 1.9993 420.0257 420.2708 0.0366 -1.0000 -1.0000 2200568 1579522929.10 151.5860 60.0026 32.0000 1.9978 1.9987 420.0484 420.2937 0.0366 -1.0000 -1.0000 2200865 1579522929.20 151.5860 60.0026 32.0000 1.9982 1.9991 420.0102 420.2546 0.0365 -1.0000 -1.0000 2200927 1579522929.30 151.5860 60.0026 32.0000 1.9978 1.9987 420.0216 420.2669 0.0367 -1.0000 -1.0000 2200990 1579522929.40 151.5175 60.0026 32.0000 1.9982 1.9991 420.0148 420.2609 0.0368 -1.0000 -1.0000 2201068 1579522929.50 151.5175 60.0026 32.0000 1.9981 1.9991 419.9504 420.1962 0.0367 -1.0000 -1.0000 2201130 1579522929.60 151.5141 60.0020 32.0000 1.9987 1.9997 419.9239 420.1687 0.0365 -1.0000 -1.0000 2201302 1579522929.70 151.5141 60.0020 32.0000 1.9978 1.9987 419.9602 420.2053 0.0366 -1.0000 -1.0000 2201380 1579522929.80 151.5141 60.0020 32.0000 1.9985 1.9995 420.0042 420.2496 0.0366 -1.0000 -1.0000 2201443 1579522929.90 151.5141 60.0020 32.0000 1.9988 1.9997 419.9750 420.2207 0.0368 -1.0000 -1.0000 2201506 1579522930.00 151.5141 60.0020 32.0000 1.9977 1.9987 420.0207 420.2656 0.0366 -1.0000 -1.0000 2201584 1579522930.10 151.5141 60.0020 32.0000 1.9979 1.9988 419.9542 420.1995 0.0366 -1.0000 -1.0000 2201927 1579522930.20 151.5636 60.0020 32.0000 1.9980 1.9990 419.9959 420.2408 0.0366 -1.0000 -1.0000 2201990 1579522930.30 151.5636 60.0020 32.0000 1.9981 1.9990 419.9763 420.2216 0.0367 -1.0000 -1.0000 2202052 1579522930.40 151.5636 60.0020 32.0000 1.9980 1.9990 419.9917 420.2370 0.0366 -1.0000 -1.0000 2202130 1579522930.50 151.5636 60.0020 32.0000 1.9986 1.9995 420.0397 420.2853 0.0367 -1.0000 -1.0000 2202193 1579522930.60 151.5636 60.0020 32.0000 1.9986 1.9996 420.0122 420.2575 0.0366 -1.0000 -1.0000 2202287 1579522930.70 151.4999 60.0020 32.0000 1.9984 1.9994 420.0357 420.2816 0.0367 -1.0000 -1.0000 2202349 1579522930.80 151.4999 60.0020 32.0000 1.9977 1.9986 419.9784 420.2239 0.0367 -1.0000 -1.0000 2202412 1579522930.90 151.4999 60.0020 32.0000 1.9982 1.9992 420.0473 420.2937 0.0368 -1.0000 -1.0000 2202490 1579522931.00 151.4999 60.0020 32.0000 1.9978 1.9987 419.9498 420.1959 0.0368 -1.0000 -1.0000 2202552 1579522931.10 151.4999 60.0020 32.0000 1.9982 1.9991 420.0517 420.2973 0.0366 -1.0000 -1.0000 2202787 1579522931.20 151.5123 60.0020 32.0000 1.9980 1.9989 420.0014 420.2471 0.0367 -1.0000 -1.0000 2202849 1579522931.30 151.5203 60.0020 32.0000 1.9982 1.9991 420.0144 420.2604 0.0367 -1.0000 -1.0000 2202912 1579522931.40 151.5203 60.0020 32.0000 1.9983 1.9993 419.9551 420.2008 0.0367 -1.0000 -1.0000 2202990 1579522931.50 151.5203 60.0020 32.0000 1.9981 1.9991 419.9960 420.2415 0.0366 -1.0000 -1.0000 2203052 1579522931.60 151.5203 60.0020 32.0000 1.9982 1.9992 419.9218 420.1669 0.0366 -1.0000 -1.0000 2203334 1579522931.70 151.5203 60.0020 32.0000 1.9981 1.9991 419.9566 420.2019 0.0366 -1.0000 -1.0000 2203412 1579522931.80 151.5505 60.0020 32.0000 1.9977 1.9987 419.9455 420.1908 0.0367 -1.0000 -1.0000 2203474 1579522931.90 151.5505 60.0020 32.0000 1.9980 1.9990 420.0153 420.2606 0.0367 -1.0000 -1.0000 2203537 1579522932.00 151.5505 60.0020 32.0000 1.9987 1.9996 420.0077 420.2538 0.0368 -1.0000 -1.0000 2203599 1579522932.10 151.5505 60.0020 32.0000 1.9976 1.9985 419.9575 420.2040 0.0368 -1.0000 -1.0000 2203834 1579522932.20 151.5505 60.0020 32.0000 1.9974 1.9984 419.9275 420.1730 0.0367 -1.0000 -1.0000 2203896 1579522932.30 151.5505 60.0020 32.0000 1.9976 1.9986 419.8988 420.1445 0.0367 -1.0000 -1.0000 2203974 1579522932.40 151.5505 60.0020 32.0000 1.9984 1.9993 419.9991 420.2442 0.0366 -1.0000 -1.0000 2204037 1579522932.50 151.5505 60.0020 32.0000 1.9985 1.9995 419.8917 420.1367 0.0367 -1.0000 -1.0000 2204099 1579522932.60 151.5505 60.0020 32.0000 1.9981 1.9990 419.9861 420.2329 0.0369 -1.0000 -1.0000 2204162 1579522932.70 151.5376 60.0020 32.0000 1.9981 1.9991 419.9500 420.1970 0.0369 -1.0000 -1.0000 2204302 1579522932.80 151.5376 60.0020 32.0000 1.9982 1.9991 419.9845 420.2309 0.0367 -1.0000 -1.0000 2204365 1579522932.90 151.5804 60.0020 32.0000 1.9981 1.9990 419.9333 420.1789 0.0367 -1.0000 -1.0000 2204427 1579522933.00 151.5804 60.0020 32.0000 1.9986 1.9996 419.9267 420.1714 0.0366 -1.0000 -1.0000 2204490 1579522933.10 151.5804 60.0020 32.0000 1.9987 1.9997 420.0110 420.2561 0.0367 -1.0000 -1.0000 2204552 1579522933.20 151.5804 60.0020 32.0000 1.9988 1.9998 419.9982 420.2441 0.0367 -1.0000 -1.0000 2204802 1579522933.30 151.5804 60.0020 32.0000 1.9984 1.9994 419.9179 420.1628 0.0366 -1.0000 -1.0000 2204865 1579522933.40 151.5830 60.0020 32.0000 1.9984 1.9994 420.0355 420.2817 0.0368 -1.0000 -1.0000 2204927 1579522933.50 151.6104 60.0020 32.0000 1.9988 1.9998 420.0407 420.2869 0.0368 -1.0000 -1.0000 2204990 1579522933.60 151.6104 60.0020 32.0000 1.9993 2.0002 419.9437 420.1883 0.0366 -1.0000 -1.0000 2205052 1579522933.70 151.6104 60.0020 32.0000 1.9988 1.9998 420.0026 420.2490 0.0368 -1.0000 -1.0000 2205334 1579522933.80 151.6104 60.0020 32.0000 1.9987 1.9997 419.9679 420.2140 0.0368 -1.0000 -1.0000 2205396 1579522933.90 151.6104 60.0020 32.0000 1.9985 1.9995 419.8825 420.1286 0.0368 -1.0000 -1.0000 2205459 1579522934.00 151.5977 60.0020 32.0000 1.9985 1.9994 419.9634 420.2099 0.0368 -1.0000 -1.0000 2205537 1579522934.10 151.5977 60.0020 32.0000 1.9985 1.9995 420.0518 420.2985 0.0369 -1.0000 -1.0000 2205599 1579522934.20 151.5977 60.0020 32.0000 1.9984 1.9994 420.0009 420.2472 0.0367 -1.0000 -1.0000 2205818 1579522934.30 151.5977 60.0020 32.0000 1.9986 1.9995 420.0107 420.2556 0.0366 -1.0000 -1.0000 2205896 1579522934.40 151.5977 60.0020 32.0000 1.9991 2.0001 420.0035 420.2488 0.0367 -1.0000 -1.0000 2205959 1579522934.50 151.5344 60.0020 32.0000 1.9984 1.9994 420.0069 420.2531 0.0368 -1.0000 -1.0000 2206021 1579522934.60 151.5277 60.0020 32.0000 1.9977 1.9987 419.9970 420.2438 0.0369 -1.0000 -1.0000 2206084 1579522934.70 151.5277 60.0020 32.0000 1.9976 1.9985 419.9353 420.1821 0.0369 -1.0000 -1.0000 2206568 1579522934.80 151.5277 60.0020 32.0000 1.9979 1.9989 419.8893 420.1357 0.0368 -1.0000 -1.0000 2206630 1579522934.90 151.5277 60.0020 32.0000 1.9980 1.9989 420.0345 420.2807 0.0368 -1.0000 -1.0000 2206709 1579522935.00 151.5255 60.0020 32.0000 1.9975 1.9985 419.9727 420.2191 0.0368 -1.0000 -1.0000 2206755 1579522935.10 151.5067 60.0019 32.0000 1.9979 1.9989 419.9553 420.2020 0.0368 -1.0000 -1.0000 2206834 1579522935.20 151.5067 60.0019 32.0000 1.9980 1.9989 419.9676 420.2136 0.0368 -1.0000 -1.0000 2207084 1579522935.30 151.5102 60.0019 32.0000 1.9978 1.9988 419.9998 420.2470 0.0370 -1.0000 -1.0000 2207146 1579522935.40 151.5693 60.0019 32.0000 1.9980 1.9990 419.9942 420.2398 0.0367 -1.0000 -1.0000 2207209 1579522935.50 151.5693 60.0019 32.0000 1.9982 1.9991 419.9508 420.1966 0.0368 -1.0000 -1.0000 2207271 1579522935.60 151.5693 60.0019 32.0000 1.9978 1.9988 419.9375 420.1829 0.0367 -1.0000 -1.0000 2207334 1579522935.70 151.5693 60.0019 32.0000 1.9974 1.9984 419.9490 420.1954 0.0368 -1.0000 -1.0000 2207584 1579522935.80 151.5693 60.0019 32.0000 1.9977 1.9986 419.9935 420.2389 0.0367 -1.0000 -1.0000 2207630 1579522935.90 151.5693 60.0019 32.0000 1.9982 1.9992 419.9027 420.1497 0.0369 -1.0000 -1.0000 2207693 1579522936.00 151.5693 60.0019 32.0000 1.9980 1.9989 419.9034 420.1494 0.0368 -1.0000 -1.0000 2207771 1579522936.10 151.5433 60.0019 32.0000 1.9983 1.9993 419.9200 420.1659 0.0367 -1.0000 -1.0000 2207834 1579522936.20 151.5067 60.0019 32.0000 1.9973 1.9983 419.9176 420.1636 0.0368 -1.0000 -1.0000 2207896 1579522936.30 151.4977 60.0019 32.0000 1.9979 1.9989 419.9884 420.2355 0.0369 -1.0000 -1.0000 2208084 1579522936.40 151.4970 60.0019 32.0000 1.9982 1.9992 419.9231 420.1699 0.0368 -1.0000 -1.0000 2208146 1579522936.50 151.4970 60.0019 32.0000 1.9983 1.9993 419.9543 420.2010 0.0369 -1.0000 -1.0000 2208209 1579522936.60 151.4970 60.0019 32.0000 1.9979 1.9988 419.8995 420.1449 0.0367 -1.0000 -1.0000 2208287 1579522936.70 151.4844 60.0019 32.0000 1.9972 1.9982 419.9189 420.1644 0.0367 -1.0000 -1.0000 2208349 1579522936.80 151.4844 60.0019 32.0000 1.9981 1.9991 419.9854 420.2305 0.0366 -1.0000 -1.0000 2208584 1579522936.90 151.4844 60.0019 32.0000 1.9980 1.9989 420.0350 420.2805 0.0367 -1.0000 -1.0000 2208662 1579522937.00 151.4844 60.0019 32.0000 1.9975 1.9985 419.9688 420.2157 0.0369 -1.0000 -1.0000 2208724 1579522937.10 151.4844 60.0019 32.0000 1.9980 1.9990 419.9762 420.2233 0.0369 -1.0000 -1.0000 2208787 1579522937.20 151.4899 60.0019 32.0000 1.9982 1.9992 419.9601 420.2065 0.0368 -1.0000 -1.0000 2208849 1579522937.30 151.5095 60.0019 32.0000 1.9971 1.9981 420.0027 420.2491 0.0368 -1.0000 -1.0000 2209084 1579522937.40 151.5095 60.0019 32.0000 1.9981 1.9991 419.9739 420.2199 0.0368 -1.0000 -1.0000 2209162 1579522937.50 151.5095 60.0019 32.0000 1.9980 1.9989 420.0457 420.2922 0.0369 -1.0000 -1.0000 2209224 1579522937.60 151.5095 60.0019 32.0000 1.9983 1.9993 420.0181 420.2650 0.0368 -1.0000 -1.0000 2209287 1579522937.70 151.5095 60.0019 32.0000 1.9974 1.9983 419.9341 420.1807 0.0369 -1.0000 -1.0000 2209365 1579522937.80 151.4736 60.0019 32.0000 1.9982 1.9991 420.0512 420.2978 0.0368 -1.0000 -1.0000 2209787 1579522937.90 151.4736 60.0019 32.0000 1.9978 1.9988 419.9979 420.2436 0.0367 -1.0000 -1.0000 2209849 1579522938.00 151.4736 60.0019 32.0000 1.9973 1.9982 419.9514 420.1975 0.0368 -1.0000 -1.0000 2209927 1579522938.10 151.4736 60.0019 32.0000 1.9971 1.9980 419.9256 420.1719 0.0368 -1.0000 -1.0000 2209990 1579522938.20 151.4736 60.0019 32.0000 1.9981 1.9991 419.9341 420.1802 0.0368 -1.0000 -1.0000 2210052 1579522938.30 151.4978 60.0019 32.0000 1.9975 1.9985 420.0120 420.2591 0.0369 -1.0000 -1.0000 2210302 1579522938.40 151.5123 60.0019 32.0000 1.9975 1.9985 419.9618 420.2079 0.0368 -1.0000 -1.0000 2210365 1579522938.50 151.5123 60.0019 32.0000 1.9979 1.9989 419.9967 420.2436 0.0369 -1.0000 -1.0000 2210427 1579522938.60 151.5123 60.0019 32.0000 1.9979 1.9988 420.0285 420.2751 0.0368 -1.0000 -1.0000 2210490 1579522938.70 151.5123 60.0019 32.0000 1.9976 1.9986 420.0075 420.2537 0.0368 -1.0000 -1.0000 2210552 1579522938.80 151.5123 60.0019 32.0000 1.9981 1.9991 419.9558 420.2027 0.0368 -1.0000 -1.0000 2210615 1579522938.90 151.5123 60.0019 32.0000 1.9974 1.9984 419.9355 420.1829 0.0370 -1.0000 -1.0000 2210693 1579522939.00 151.5123 60.0019 32.0000 1.9980 1.9990 420.0145 420.2615 0.0370 -1.0000 -1.0000 2210755 1579522939.10 151.5204 60.0019 32.0000 1.9985 1.9995 420.0923 420.3396 0.0369 -1.0000 -1.0000 2210818 1579522939.20 151.5264 60.0019 32.0000 1.9983 1.9992 420.0171 420.2647 0.0370 -1.0000 -1.0000 2210896 1579522939.30 151.5264 60.0019 32.0000 1.9974 1.9983 419.9810 420.2280 0.0369 -1.0000 -1.0000 2211084 1579522939.40 151.5229 60.0019 32.0000 1.9978 1.9988 419.9601 420.2069 0.0368 -1.0000 -1.0000 2211146 1579522939.50 151.5103 60.0019 32.0000 1.9978 1.9988 420.0347 420.2811 0.0368 -1.0000 -1.0000 2211209 1579522939.60 151.5103 60.0019 32.0000 1.9978 1.9988 419.9838 420.2311 0.0369 -1.0000 -1.0000 2211271 1579522939.70 151.5103 60.0019 32.0000 1.9987 1.9996 420.0359 420.2829 0.0369 -1.0000 -1.0000 2211349 1579522939.80 151.5103 60.0019 32.0000 1.9984 1.9994 420.0192 420.2664 0.0369 -1.0000 -1.0000 2211584 1579522939.90 151.5103 60.0019 32.0000 1.9985 1.9995 420.0297 420.2763 0.0368 -1.0000 -1.0000 2211646 1579522940.00 151.5035 60.0023 32.0000 1.9981 1.9991 419.9817 420.2276 0.0367 -1.0000 -1.0000 2211724 1579522940.10 151.5035 60.0023 32.0000 1.9981 1.9991 420.0932 420.3386 0.0366 -1.0000 -1.0000 2211787 1579522940.20 151.5035 60.0023 32.0000 1.9985 1.9994 419.9533 420.1989 0.0367 -1.0000 -1.0000 2211849 1579522940.30 151.5035 60.0023 32.0000 1.9979 1.9988 419.9904 420.2368 0.0368 -1.0000 -1.0000 2211912 1579522940.40 151.5035 60.0023 32.0000 1.9978 1.9988 419.9713 420.2177 0.0368 -1.0000 -1.0000 2212193 1579522940.50 151.5035 60.0023 32.0000 1.9982 1.9991 420.0062 420.2524 0.0368 -1.0000 -1.0000 2212255 1579522940.60 151.5035 60.0023 32.0000 1.9984 1.9994 419.9821 420.2285 0.0369 -1.0000 -1.0000 2212334 1579522940.70 151.4950 60.0023 32.0000 1.9979 1.9989 419.8988 420.1459 0.0369 -1.0000 -1.0000 2212381 1579522940.80 151.4950 60.0023 32.0000 1.9974 1.9984 419.9956 420.2421 0.0368 -1.0000 -1.0000 2212459 1579522940.90 151.4950 60.0023 32.0000 1.9975 1.9984 419.9312 420.1775 0.0368 -1.0000 -1.0000 2212552 1579522941.00 151.4950 60.0023 32.0000 1.9977 1.9987 420.0125 420.2592 0.0369 -1.0000 -1.0000 2212615 1579522941.10 151.4950 60.0023 32.0000 1.9982 1.9992 419.9983 420.2452 0.0368 -1.0000 -1.0000 2212677 1579522941.20 151.4950 60.0023 32.0000 1.9982 1.9992 419.9630 420.2097 0.0369 -1.0000 -1.0000 2212755 1579522941.30 151.4661 60.0023 32.0000 1.9978 1.9988 419.8783 420.1256 0.0369 -1.0000 -1.0000 2212818 1579522941.40 151.4661 60.0023 32.0000 1.9973 1.9982 419.9412 420.1875 0.0367 -1.0000 -1.0000 2213349 1579522941.50 151.4661 60.0023 32.0000 1.9980 1.9989 419.8877 420.1337 0.0368 -1.0000 -1.0000 2213412 1579522941.60 151.4661 60.0023 32.0000 1.9977 1.9987 419.9015 420.1485 0.0370 -1.0000 -1.0000 2213475 1579522941.70 151.4661 60.0023 32.0000 1.9980 1.9990 419.8995 420.1467 0.0369 -1.0000 -1.0000 2213552 1579522941.80 151.4661 60.0023 32.0000 1.9979 1.9989 419.9551 420.2021 0.0369 -1.0000 -1.0000 2213615 1579522941.90 151.4661 60.0023 32.0000 1.9979 1.9989 419.9642 420.2102 0.0368 -1.0000 -1.0000 2213818 1579522942.00 151.4753 60.0023 32.0000 1.9976 1.9986 419.9199 420.1661 0.0368 -1.0000 -1.0000 2213881 1579522942.10 151.4753 60.0023 32.0000 1.9977 1.9986 419.9046 420.1498 0.0366 -1.0000 -1.0000 2213943 1579522942.20 151.4753 60.0023 32.0000 1.9977 1.9986 419.9435 420.1891 0.0367 -1.0000 -1.0000 2214005 1579522942.30 151.4753 60.0023 32.0000 1.9978 1.9988 419.9040 420.1508 0.0369 -1.0000 -1.0000 2214084 1579522942.40 151.4678 60.0023 32.0000 1.9978 1.9988 419.8704 420.1154 0.0366 -1.0000 -1.0000 2214334 1579522942.50 151.4674 60.0023 32.0000 1.9977 1.9987 419.8940 420.1400 0.0367 -1.0000 -1.0000 2214396 1579522942.60 151.4674 60.0023 32.0000 1.9973 1.9983 419.9951 420.2410 0.0367 -1.0000 -1.0000 2214474 1579522942.70 151.4674 60.0023 32.0000 1.9974 1.9984 419.9868 420.2332 0.0368 -1.0000 -1.0000 2214537 1579522942.80 151.4674 60.0023 32.0000 1.9979 1.9988 419.9095 420.1556 0.0368 -1.0000 -1.0000 2214599 1579522942.90 151.4674 60.0023 32.0000 1.9980 1.9990 419.9289 420.1751 0.0368 -1.0000 -1.0000 2214662 1579522943.00 151.4704 60.0023 32.0000 1.9978 1.9988 419.9365 420.1826 0.0368 -1.0000 -1.0000 2214740 1579522943.10 151.4704 60.0023 32.0000 1.9975 1.9985 419.9502 420.1967 0.0368 -1.0000 -1.0000 2214802 1579522943.20 151.4704 60.0023 32.0000 1.9978 1.9987 419.9438 420.1901 0.0368 -1.0000 -1.0000 2214865 1579522943.30 151.4704 60.0023 32.0000 1.9980 1.9989 419.9756 420.2213 0.0367 -1.0000 -1.0000 2214927 1579522943.40 151.4704 60.0023 32.0000 1.9980 1.9990 419.9382 420.1843 0.0367 -1.0000 -1.0000 2215005 1579522943.50 151.5286 60.0023 32.0000 1.9982 1.9992 419.9793 420.2256 0.0369 -1.0000 -1.0000 2215068 1579522943.60 151.5361 60.0023 32.0000 1.9981 1.9991 419.9578 420.2051 0.0369 -1.0000 -1.0000 2215130 1579522943.70 151.5361 60.0023 32.0000 1.9982 1.9991 419.9510 420.1973 0.0369 -1.0000 -1.0000 2215209 1579522943.80 151.5361 60.0023 32.0000 1.9976 1.9986 419.9854 420.2310 0.0366 -1.0000 -1.0000 2215271 1579522943.90 151.5361 60.0023 32.0000 1.9981 1.9991 419.9690 420.2144 0.0367 -1.0000 -1.0000 2215334 1579522944.00 151.5361 60.0023 32.0000 1.9980 1.9990 419.9060 420.1517 0.0367 -1.0000 -1.0000 2215849 1579522944.10 151.5299 60.0023 32.0000 1.9981 1.9991 419.9887 420.2343 0.0367 -1.0000 -1.0000 2215912 1579522944.20 151.5281 60.0023 32.0000 1.9980 1.9989 419.9853 420.2317 0.0368 -1.0000 -1.0000 2215975 1579522944.30 151.5281 60.0023 32.0000 1.9978 1.9987 419.9232 420.1685 0.0366 -1.0000 -1.0000 2216037 1579522944.40 151.5281 60.0023 32.0000 1.9979 1.9988 420.0081 420.2532 0.0366 -1.0000 -1.0000 2216099 1579522944.50 151.5281 60.0023 32.0000 1.9975 1.9985 419.9957 420.2418 0.0368 -1.0000 -1.0000 2216334 1579522944.60 151.5281 60.0023 32.0000 1.9970 1.9980 419.9430 420.1892 0.0368 -1.0000 -1.0000 2216396 1579522944.70 151.5000 60.0029 32.0000 1.9978 1.9988 419.9577 420.2033 0.0367 -1.0000 -1.0000 2216459 1579522944.80 151.5000 60.0029 32.0000 1.9981 1.9990 419.8929 420.1397 0.0368 -1.0000 -1.0000 2216521 1579522944.90 151.5000 60.0029 32.0000 1.9981 1.9991 419.9575 420.2034 0.0368 -1.0000 -1.0000 2216599 1579522945.00 151.5000 60.0029 32.0000 1.9976 1.9986 419.9715 420.2177 0.0367 -1.0000 -1.0000 2216834 1579522945.10 151.5000 60.0029 32.0000 1.9981 1.9990 419.9354 420.1804 0.0366 -1.0000 -1.0000 2216896 1579522945.20 151.4832 60.0029 32.0000 1.9976 1.9986 419.9613 420.2070 0.0367 -1.0000 -1.0000 2216975 1579522945.30 151.4813 60.0029 32.0000 1.9977 1.9986 419.9079 420.1539 0.0368 -1.0000 -1.0000 2217037 1579522945.40 151.4813 60.0029 32.0000 1.9973 1.9982 419.9469 420.1938 0.0369 -1.0000 -1.0000 2217099 1579522945.50 151.4813 60.0029 32.0000 1.9982 1.9991 419.9805 420.2270 0.0368 -1.0000 -1.0000 2217349 1579522945.60 151.4813 60.0029 32.0000 1.9973 1.9983 419.9580 420.2045 0.0369 -1.0000 -1.0000 2217412 1579522945.70 151.4813 60.0029 32.0000 1.9976 1.9986 419.9773 420.2226 0.0367 -1.0000 -1.0000 2217490 1579522945.80 151.4760 60.0029 32.0000 1.9974 1.9984 420.0087 420.2542 0.0367 -1.0000 -1.0000 2217552 1579522945.90 151.4760 60.0029 32.0000 1.9974 1.9983 419.9522 420.1995 0.0371 -1.0000 -1.0000 2217615 1579522946.00 151.4760 60.0029 32.0000 1.9973 1.9982 419.9061 420.1523 0.0367 -1.0000 -1.0000 2217849 1579522946.10 151.4760 60.0029 32.0000 1.9976 1.9986 419.9978 420.2438 0.0368 -1.0000 -1.0000 2217912 1579522946.20 151.4760 60.0029 32.0000 1.9977 1.9986 419.9804 420.2267 0.0368 -1.0000 -1.0000 2217975 1579522946.30 151.4960 60.0029 32.0000 1.9981 1.9990 419.9790 420.2240 0.0367 -1.0000 -1.0000 2218052 1579522946.40 151.4960 60.0029 32.0000 1.9985 1.9995 419.9641 420.2103 0.0367 -1.0000 -1.0000 2218115 1579522946.50 151.4960 60.0029 32.0000 1.9981 1.9990 419.9774 420.2234 0.0367 -1.0000 -1.0000 2218349 1579522946.60 151.4960 60.0029 32.0000 1.9985 1.9995 420.0241 420.2695 0.0366 -1.0000 -1.0000 2218427 1579522946.70 151.4960 60.0029 32.0000 1.9977 1.9987 419.9716 420.2169 0.0367 -1.0000 -1.0000 2218490 1579522946.80 151.4960 60.0029 32.0000 1.9973 1.9982 419.9837 420.2296 0.0367 -1.0000 -1.0000 2218552 1579522946.90 151.4960 60.0029 32.0000 1.9985 1.9995 419.9386 420.1845 0.0368 -1.0000 -1.0000 2218615 1579522947.00 151.5017 60.0029 32.0000 1.9975 1.9985 419.8833 420.1289 0.0367 -1.0000 -1.0000 2218849 1579522947.10 151.5017 60.0029 32.0000 1.9979 1.9988 419.9531 420.1989 0.0368 -1.0000 -1.0000 2218912 1579522947.20 151.5017 60.0029 32.0000 1.9979 1.9989 419.9686 420.2143 0.0366 -1.0000 -1.0000 2218974 1579522947.30 151.5017 60.0029 32.0000 1.9974 1.9983 419.9675 420.2127 0.0367 -1.0000 -1.0000 2219037 1579522947.40 151.5017 60.0029 32.0000 1.9976 1.9985 419.9251 420.1709 0.0367 -1.0000 -1.0000 2219115 1579522947.50 151.4694 60.0029 32.0000 1.9983 1.9992 419.8767 420.1228 0.0367 -1.0000 -1.0000 2219177 1579522947.60 151.4572 60.0029 32.0000 1.9965 1.9974 419.9466 420.1928 0.0369 -1.0000 -1.0000 2219349 1579522947.70 151.4572 60.0029 32.0000 1.9979 1.9989 419.9374 420.1827 0.0366 -1.0000 -1.0000 2219427 1579522947.80 151.4572 60.0029 32.0000 1.9978 1.9988 419.9288 420.1745 0.0367 -1.0000 -1.0000 2219490 1579522947.90 151.4572 60.0029 32.0000 1.9967 1.9977 419.9085 420.1539 0.0367 -1.0000 -1.0000 2219552 1579522948.00 151.4572 60.0029 32.0000 1.9973 1.9983 419.9355 420.1822 0.0369 -1.0000 -1.0000 2219630 1579522948.10 151.4508 60.0029 32.0000 1.9978 1.9987 419.8799 420.1262 0.0368 -1.0000 -1.0000 2219865 1579522948.20 151.4508 60.0029 32.0000 1.9977 1.9987 419.9116 420.1576 0.0368 -1.0000 -1.0000 2219927 1579522948.30 151.4508 60.0029 32.0000 1.9975 1.9985 419.9536 420.1979 0.0366 -1.0000 -1.0000 2220005 1579522948.40 151.4508 60.0029 32.0000 1.9984 1.9993 419.9395 420.1853 0.0367 -1.0000 -1.0000 2220068 1579522948.50 151.4508 60.0029 32.0000 1.9984 1.9994 419.9502 420.1954 0.0366 -1.0000 -1.0000 2220130 1579522948.60 151.4508 60.0029 32.0000 1.9982 1.9992 419.8992 420.1455 0.0368 -1.0000 -1.0000 2220834 1579522948.70 151.4467 60.0029 32.0000 1.9981 1.9990 419.9693 420.2150 0.0367 -1.0000 -1.0000 2220896 1579522948.80 151.4457 60.0029 32.0000 1.9975 1.9985 419.9458 420.1916 0.0368 -1.0000 -1.0000 2220959 1579522948.90 151.4457 60.0029 32.0000 1.9974 1.9983 419.9399 420.1854 0.0366 -1.0000 -1.0000 2221037 1579522949.00 151.4457 60.0029 32.0000 1.9973 1.9983 419.8799 420.1250 0.0367 -1.0000 -1.0000 2221099 1579522949.10 151.4457 60.0029 32.0000 1.9975 1.9985 419.9022 420.1473 0.0366 -1.0000 -1.0000 2221162 1579522949.20 151.4457 60.0029 32.0000 1.9985 1.9994 419.9105 420.1558 0.0367 -1.0000 -1.0000 2221240 1579522949.30 151.4673 60.0029 32.0000 1.9980 1.9989 419.9595 420.2055 0.0368 -1.0000 -1.0000 2221302 1579522949.40 151.4673 60.0029 32.0000 1.9978 1.9987 419.9745 420.2199 0.0366 -1.0000 -1.0000 2221365 1579522949.50 151.4673 60.0029 32.0000 1.9975 1.9984 419.8587 420.1039 0.0367 -1.0000 -1.0000 2221443 1579522949.60 151.4673 60.0029 32.0000 1.9979 1.9989 419.8954 420.1413 0.0367 -1.0000 -1.0000 2221615 1579522949.70 151.4673 60.0029 32.0000 1.9973 1.9983 419.9643 420.2093 0.0366 -1.0000 -1.0000 2221678 1579522949.80 151.4673 60.0029 32.0000 1.9971 1.9981 419.9052 420.1502 0.0366 -1.0000 -1.0000 2221740 1579522949.90 151.4673 60.0029 32.0000 1.9973 1.9982 419.9204 420.1661 0.0368 -1.0000 -1.0000 2221802 1579522950.00 151.4843 60.0026 32.0000 1.9975 1.9985 419.9159 420.1618 0.0367 -1.0000 -1.0000 2221881 1579522950.10 151.4843 60.0026 32.0000 1.9976 1.9985 419.8966 420.1432 0.0368 -1.0000 -1.0000 2222178 1579522950.20 151.4843 60.0026 32.0000 1.9984 1.9993 419.9776 420.2234 0.0367 -1.0000 -1.0000 2222224 1579522950.30 151.4843 60.0026 32.0000 1.9981 1.9991 419.8810 420.1264 0.0367 -1.0000 -1.0000 2222302 1579522950.40 151.4843 60.0026 32.0000 1.9982 1.9991 419.9873 420.2330 0.0368 -1.0000 -1.0000 2222365 1579522950.50 151.4843 60.0026 32.0000 1.9981 1.9990 419.8944 420.1405 0.0367 -1.0000 -1.0000 2222427 1579522950.60 151.4843 60.0026 32.0000 1.9978 1.9988 419.9480 420.1937 0.0367 -1.0000 -1.0000 2222615 1579522950.70 151.4843 60.0026 32.0000 1.9974 1.9983 419.9473 420.1929 0.0367 -1.0000 -1.0000 2222677 1579522950.80 151.4843 60.0026 32.0000 1.9979 1.9989 419.9726 420.2186 0.0367 -1.0000 -1.0000 2222740 1579522950.90 151.4843 60.0026 32.0000 1.9981 1.9990 419.9492 420.1942 0.0366 -1.0000 -1.0000 2222818 1579522951.00 151.4843 60.0026 32.0000 1.9979 1.9989 420.0359 420.2819 0.0367 -1.0000 -1.0000 2222881 1579522951.10 151.4520 60.0026 32.0000 1.9971 1.9981 419.9082 420.1533 0.0366 -1.0000 -1.0000 2222943 1579522951.20 151.4520 60.0026 32.0000 1.9978 1.9987 419.9288 420.1742 0.0367 -1.0000 -1.0000 2223021 1579522951.30 151.4520 60.0026 32.0000 1.9973 1.9982 419.9160 420.1610 0.0366 -1.0000 -1.0000 2223084 1579522951.40 151.4520 60.0026 32.0000 1.9968 1.9978 419.9154 420.1608 0.0367 -1.0000 -1.0000 2223146 1579522951.50 151.4520 60.0026 32.0000 1.9978 1.9988 419.8788 420.1242 0.0367 -1.0000 -1.0000 2223209 1579522951.60 151.4520 60.0026 32.0000 1.9976 1.9986 419.9697 420.2151 0.0367 -1.0000 -1.0000 2223271 1579522951.70 151.4883 60.0026 32.0000 1.9984 1.9994 419.9306 420.1757 0.0366 -1.0000 -1.0000 2223349 1579522951.80 151.4883 60.0026 32.0000 1.9977 1.9987 419.8778 420.1236 0.0367 -1.0000 -1.0000 2223412 1579522951.90 151.4883 60.0026 32.0000 1.9977 1.9986 419.9545 420.1989 0.0365 -1.0000 -1.0000 2223475 1579522952.00 151.4883 60.0026 32.0000 1.9978 1.9988 419.8843 420.1292 0.0366 -1.0000 -1.0000 2223552 1579522952.10 151.4883 60.0026 32.0000 1.9985 1.9994 419.9073 420.1526 0.0366 -1.0000 -1.0000 2223615 1579522952.20 151.5045 60.0026 32.0000 1.9979 1.9988 419.9474 420.1924 0.0367 -1.0000 -1.0000 2223865 1579522952.30 151.5045 60.0026 32.0000 1.9984 1.9993 419.9645 420.2107 0.0368 -1.0000 -1.0000 2223943 1579522952.40 151.5045 60.0026 32.0000 1.9979 1.9989 419.9451 420.1901 0.0366 -1.0000 -1.0000 2224005 1579522952.50 151.5045 60.0026 32.0000 1.9983 1.9993 419.9330 420.1788 0.0367 -1.0000 -1.0000 2224068 1579522952.60 151.5045 60.0026 32.0000 1.9982 1.9992 419.9208 420.1663 0.0367 -1.0000 -1.0000 2224130 1579522952.70 151.5045 60.0026 32.0000 1.9979 1.9988 419.9313 420.1769 0.0367 -1.0000 -1.0000 2224881 1579522952.80 151.5045 60.0026 32.0000 1.9978 1.9988 420.0042 420.2492 0.0365 -1.0000 -1.0000 2224943 1579522952.90 151.5278 60.0026 32.0000 1.9976 1.9986 419.9509 420.1956 0.0366 -1.0000 -1.0000 2225021 1579522953.00 151.5304 60.0026 32.0000 1.9979 1.9988 420.0208 420.2656 0.0366 -1.0000 -1.0000 2225084 1579522953.10 151.5304 60.0026 32.0000 1.9978 1.9988 419.9834 420.2286 0.0367 -1.0000 -1.0000 2225146 1579522953.20 151.5304 60.0026 32.0000 1.9979 1.9988 419.9810 420.2258 0.0365 -1.0000 -1.0000 2225224 1579522953.30 151.5304 60.0026 32.0000 1.9978 1.9988 419.9863 420.2320 0.0367 -1.0000 -1.0000 2225287 1579522953.40 151.5304 60.0026 32.0000 1.9972 1.9981 419.9409 420.1867 0.0368 -1.0000 -1.0000 2225349 1579522953.50 151.4860 60.0026 32.0000 1.9972 1.9982 419.9005 420.1451 0.0365 -1.0000 -1.0000 2225412 1579522953.60 151.4860 60.0026 32.0000 1.9985 1.9994 419.9474 420.1930 0.0367 -1.0000 -1.0000 2225475 1579522953.70 151.4860 60.0026 32.0000 1.9982 1.9991 419.9642 420.2097 0.0366 -1.0000 -1.0000 2225646 1579522953.80 151.4860 60.0026 32.0000 1.9979 1.9988 419.9629 420.2078 0.0366 -1.0000 -1.0000 2225740 1579522953.90 151.4860 60.0026 32.0000 1.9982 1.9991 419.9873 420.2330 0.0367 -1.0000 -1.0000 2225802 1579522954.00 151.4956 60.0020 32.0000 1.9975 1.9985 420.0131 420.2583 0.0366 -1.0000 -1.0000 2225865 1579522954.10 151.4984 60.0018 32.0000 1.9972 1.9982 420.0209 420.2662 0.0367 -1.0000 -1.0000 2225927 1579522954.20 151.4984 60.0018 32.0000 1.9973 1.9983 419.9031 420.1484 0.0367 -1.0000 -1.0000 2225990 1579522954.30 151.4984 60.0018 32.0000 1.9975 1.9985 419.9184 420.1642 0.0367 -1.0000 -1.0000 2226068 1579522954.40 151.4984 60.0018 32.0000 1.9977 1.9987 419.8823 420.1288 0.0368 -1.0000 -1.0000 2226130 1579522954.50 151.4984 60.0018 32.0000 1.9976 1.9986 419.9182 420.1639 0.0367 -1.0000 -1.0000 2226193 1579522954.60 151.4984 60.0018 32.0000 1.9979 1.9989 419.8917 420.1369 0.0367 -1.0000 -1.0000 2226271 1579522954.70 151.4984 60.0018 32.0000 1.9976 1.9986 419.8224 420.0681 0.0367 -1.0000 -1.0000 2226334 1579522954.80 151.4984 60.0018 32.0000 1.9975 1.9984 419.8801 420.1252 0.0366 -1.0000 -1.0000 2226396 1579522954.90 151.4984 60.0018 32.0000 1.9977 1.9986 419.9230 420.1700 0.0369 -1.0000 -1.0000 2226459 1579522955.00 151.4984 60.0018 32.0000 1.9976 1.9986 419.8773 420.1236 0.0368 -1.0000 -1.0000 2226521 1579522955.10 151.5022 60.0018 32.0000 1.9977 1.9987 419.8974 420.1436 0.0368 -1.0000 -1.0000 2226584 1579522955.20 151.5231 60.0018 32.0000 1.9973 1.9982 419.9032 420.1476 0.0365 -1.0000 -1.0000 2226662 1579522955.30 151.5231 60.0018 32.0000 1.9981 1.9991 420.0195 420.2644 0.0366 -1.0000 -1.0000 2227365 1579522955.40 151.5231 60.0018 32.0000 1.9978 1.9988 419.9331 420.1781 0.0366 -1.0000 -1.0000 2227443 1579522955.50 151.5231 60.0018 32.0000 1.9981 1.9991 419.9054 420.1504 0.0366 -1.0000 -1.0000 2227505 1579522955.60 151.5231 60.0018 32.0000 1.9976 1.9986 419.9155 420.1615 0.0368 -1.0000 -1.0000 2227568 1579522955.70 151.4969 60.0018 32.0000 1.9986 1.9995 419.9604 420.2065 0.0368 -1.0000 -1.0000 2227646 1579522955.80 151.4969 60.0018 32.0000 1.9978 1.9988 419.9143 420.1598 0.0367 -1.0000 -1.0000 2227693 1579522955.90 151.4969 60.0018 32.0000 1.9980 1.9990 419.9149 420.1608 0.0368 -1.0000 -1.0000 2227755 1579522956.00 151.4969 60.0018 32.0000 1.9984 1.9994 419.8729 420.1186 0.0367 -1.0000 -1.0000 2227834 1579522956.10 151.4969 60.0018 32.0000 1.9973 1.9983 419.8746 420.1197 0.0367 -1.0000 -1.0000 2227896 1579522956.20 151.4969 60.0018 32.0000 1.9970 1.9979 420.0431 420.2891 0.0367 -1.0000 -1.0000 2227975 1579522956.30 151.4969 60.0018 32.0000 1.9976 1.9986 419.9737 420.2196 0.0368 -1.0000 -1.0000 2228084 1579522956.40 151.4969 60.0018 32.0000 1.9977 1.9987 419.9682 420.2131 0.0366 -1.0000 -1.0000 2228146 1579522956.50 151.4969 60.0018 32.0000 1.9980 1.9989 419.9049 420.1509 0.0367 -1.0000 -1.0000 2228209 1579522956.60 151.4969 60.0018 32.0000 1.9978 1.9988 419.9272 420.1729 0.0367 -1.0000 -1.0000 2228287 1579522956.70 151.4969 60.0018 32.0000 1.9980 1.9990 419.9580 420.2023 0.0365 -1.0000 -1.0000 2228349 1579522956.80 151.5083 60.0018 32.0000 1.9979 1.9989 419.9128 420.1580 0.0366 -1.0000 -1.0000 2228740 1579522956.90 151.5109 60.0018 32.0000 1.9975 1.9985 419.9698 420.2163 0.0369 -1.0000 -1.0000 2228818 1579522957.00 151.5109 60.0018 32.0000 1.9973 1.9983 419.9105 420.1561 0.0367 -1.0000 -1.0000 2228881 1579522957.10 151.5109 60.0018 32.0000 1.9974 1.9984 419.8751 420.1211 0.0368 -1.0000 -1.0000 2228943 1579522957.20 151.5109 60.0018 32.0000 1.9985 1.9994 419.9500 420.1955 0.0367 -1.0000 -1.0000 2229021 1579522957.30 151.5109 60.0018 32.0000 1.9982 1.9991 419.9251 420.1707 0.0367 -1.0000 -1.0000 2229084 1579522957.40 151.4782 60.0018 32.0000 1.9969 1.9979 419.8874 420.1331 0.0368 -1.0000 -1.0000 2229146 1579522957.50 151.4782 60.0018 32.0000 1.9973 1.9983 419.9336 420.1798 0.0368 -1.0000 -1.0000 2229209 1579522957.60 151.4782 60.0018 32.0000 1.9978 1.9988 419.9461 420.1912 0.0367 -1.0000 -1.0000 2229271 1579522957.70 151.4782 60.0018 32.0000 1.9981 1.9990 419.9209 420.1675 0.0368 -1.0000 -1.0000 2229349 1579522957.80 151.4782 60.0018 32.0000 1.9985 1.9994 419.9561 420.2018 0.0367 -1.0000 -1.0000 2229412 1579522957.90 151.4924 60.0018 32.0000 1.9976 1.9986 419.8978 420.1436 0.0367 -1.0000 -1.0000 2229475 1579522958.00 151.4924 60.0018 32.0000 1.9984 1.9993 419.9515 420.1975 0.0368 -1.0000 -1.0000 2229552 1579522958.10 151.4924 60.0018 32.0000 1.9980 1.9990 419.8611 420.1077 0.0368 -1.0000 -1.0000 2229615 1579522958.20 151.4924 60.0018 32.0000 1.9975 1.9985 419.9032 420.1493 0.0368 -1.0000 -1.0000 2229678 1579522958.30 151.4924 60.0018 32.0000 1.9982 1.9992 419.9147 420.1608 0.0368 -1.0000 -1.0000 2229740 1579522958.40 151.4924 60.0018 32.0000 1.9979 1.9988 419.9907 420.2359 0.0366 -1.0000 -1.0000 2229865 1579522958.50 151.4924 60.0018 32.0000 1.9975 1.9985 419.8468 420.0924 0.0367 -1.0000 -1.0000 2229927 1579522958.60 151.4924 60.0018 32.0000 1.9980 1.9989 419.9280 420.1737 0.0367 -1.0000 -1.0000 2230005 1579522958.70 151.4924 60.0018 32.0000 1.9980 1.9989 419.8960 420.1421 0.0368 -1.0000 -1.0000 2230068 1579522958.80 151.4924 60.0018 32.0000 1.9984 1.9994 419.9065 420.1523 0.0367 -1.0000 -1.0000 2230130 1579522958.90 151.4924 60.0018 32.0000 1.9981 1.9991 419.9460 420.1909 0.0366 -1.0000 -1.0000 2230584 1579522959.00 151.4951 60.0018 32.0000 1.9978 1.9987 419.9751 420.2212 0.0368 -1.0000 -1.0000 2230646 1579522959.10 151.4972 60.0018 32.0000 1.9980 1.9989 419.9413 420.1869 0.0366 -1.0000 -1.0000 2230709 1579522959.20 151.4972 60.0018 32.0000 1.9975 1.9985 419.9171 420.1623 0.0367 -1.0000 -1.0000 2230787 1579522959.30 151.4972 60.0018 32.0000 1.9975 1.9984 419.9552 420.2017 0.0368 -1.0000 -1.0000 2230849 1579522959.40 151.4972 60.0018 32.0000 1.9984 1.9994 419.9659 420.2109 0.0367 -1.0000 -1.0000 2231084 1579522959.50 151.4972 60.0018 32.0000 1.9981 1.9990 419.8903 420.1360 0.0367 -1.0000 -1.0000 2231146 1579522959.60 151.5177 60.0018 32.0000 1.9981 1.9990 419.8493 420.0953 0.0368 -1.0000 -1.0000 2231209 1579522959.70 151.5177 60.0018 32.0000 1.9983 1.9993 419.9618 420.2066 0.0366 -1.0000 -1.0000 2231287 1579522959.80 151.5172 60.0018 32.0000 1.9989 1.9999 420.0051 420.2506 0.0367 -1.0000 -1.0000 2231349 1579522959.90 151.5128 60.0018 32.0000 1.9984 1.9994 419.9453 420.1914 0.0368 -1.0000 -1.0000 2231412 1579522960.00 151.5128 60.0018 32.0000 1.9980 1.9990 420.0449 420.2899 0.0367 -1.0000 -1.0000 2231490 1579522960.10 151.5229 60.0021 32.0000 1.9976 1.9985 419.9014 420.1474 0.0367 -1.0000 -1.0000 2231552 1579522960.20 151.5254 60.0022 32.0000 1.9983 1.9993 419.9803 420.2265 0.0368 -1.0000 -1.0000 2231615 1579522960.30 151.5254 60.0022 32.0000 1.9985 1.9994 419.9154 420.1611 0.0367 -1.0000 -1.0000 2231678 1579522960.40 151.5254 60.0022 32.0000 1.9981 1.9991 419.9247 420.1702 0.0366 -1.0000 -1.0000 2232568 1579522960.50 151.5254 60.0022 32.0000 1.9984 1.9993 419.9405 420.1862 0.0367 -1.0000 -1.0000 2232630 1579522960.60 151.5254 60.0022 32.0000 1.9987 1.9997 419.9009 420.1458 0.0366 -1.0000 -1.0000 2232709 1579522960.70 151.5185 60.0022 32.0000 1.9980 1.9990 419.9900 420.2352 0.0366 -1.0000 -1.0000 2232771 1579522960.80 151.5185 60.0022 32.0000 1.9982 1.9991 420.0060 420.2516 0.0367 -1.0000 -1.0000 2232834 1579522960.90 151.5185 60.0022 32.0000 1.9982 1.9992 419.9114 420.1578 0.0368 -1.0000 -1.0000 2232912 1579522961.00 151.5185 60.0022 32.0000 1.9986 1.9995 419.9342 420.1795 0.0366 -1.0000 -1.0000 2232974 1579522961.10 151.5185 60.0022 32.0000 1.9987 1.9996 420.0238 420.2692 0.0367 -1.0000 -1.0000 2233037 1579522961.20 151.5185 60.0022 32.0000 1.9973 1.9983 419.9219 420.1688 0.0369 -1.0000 -1.0000 2233099 1579522961.30 151.5185 60.0022 32.0000 1.9980 1.9990 419.9301 420.1760 0.0367 -1.0000 -1.0000 2233162 1579522961.40 151.5185 60.0022 32.0000 1.9977 1.9986 419.9874 420.2326 0.0366 -1.0000 -1.0000 2233240 1579522961.50 151.5185 60.0022 32.0000 1.9977 1.9987 419.9691 420.2138 0.0366 -1.0000 -1.0000 2233302 1579522961.60 151.5185 60.0022 32.0000 1.9986 1.9996 419.9738 420.2191 0.0366 -1.0000 -1.0000 2233365 1579522961.70 151.5185 60.0022 32.0000 1.9983 1.9992 419.9364 420.1827 0.0369 -1.0000 -1.0000 2233443 1579522961.80 151.5185 60.0022 32.0000 1.9973 1.9983 419.9642 420.2102 0.0366 -1.0000 -1.0000 2233505 1579522961.90 151.4739 60.0022 32.0000 1.9976 1.9986 419.9570 420.2022 0.0367 -1.0000 -1.0000 2233568 1579522962.00 151.4739 60.0022 32.0000 1.9977 1.9987 419.8927 420.1364 0.0365 -1.0000 -1.0000 2233630 1579522962.10 151.4739 60.0022 32.0000 1.9986 1.9996 419.9717 420.2188 0.0371 -1.0000 -1.0000 2233693 1579522962.20 151.4739 60.0022 32.0000 1.9971 1.9981 419.9562 420.2030 0.0367 -1.0000 -1.0000 2233755 1579522962.30 151.4663 60.0022 32.0000 1.9975 1.9984 420.0245 420.2703 0.0367 -1.0000 -1.0000 2233834 1579522962.40 151.4818 60.0022 32.0000 1.9978 1.9988 419.8804 420.1262 0.0367 -1.0000 -1.0000 2233896 1579522962.50 151.4818 60.0022 32.0000 1.9978 1.9987 419.8770 420.1229 0.0368 -1.0000 -1.0000 2234130 1579522962.60 151.4818 60.0022 32.0000 1.9973 1.9982 419.9897 420.2354 0.0367 -1.0000 -1.0000 2234193 1579522962.70 151.4818 60.0022 32.0000 1.9979 1.9989 419.9600 420.2057 0.0367 -1.0000 -1.0000 2234255 1579522962.80 151.4818 60.0022 32.0000 1.9975 1.9985 419.9328 420.1786 0.0367 -1.0000 -1.0000 2234318 1579522962.90 151.4818 60.0022 32.0000 1.9979 1.9988 419.9442 420.1892 0.0366 -1.0000 -1.0000 2234396 1579522963.00 151.4861 60.0022 32.0000 1.9981 1.9991 419.9122 420.1578 0.0368 -1.0000 -1.0000 2234584 1579522963.10 151.4861 60.0022 32.0000 1.9975 1.9984 419.9992 420.2460 0.0369 -1.0000 -1.0000 2234646 1579522963.20 151.4861 60.0022 32.0000 1.9979 1.9989 420.0362 420.2833 0.0368 -1.0000 -1.0000 2234709 1579522963.30 151.4861 60.0022 32.0000 1.9978 1.9988 420.0005 420.2454 0.0365 -1.0000 -1.0000 2234771 1579522963.40 151.4861 60.0022 32.0000 1.9977 1.9987 420.0116 420.2569 0.0367 -1.0000 -1.0000 2234849 1579522963.50 151.4703 60.0022 32.0000 1.9983 1.9992 420.0423 420.2880 0.0367 -1.0000 -1.0000 2235224 1579522963.60 151.4703 60.0022 32.0000 1.9978 1.9988 420.0290 420.2750 0.0368 -1.0000 -1.0000 2235287 1579522963.70 151.4703 60.0022 32.0000 1.9978 1.9987 420.0329 420.2785 0.0366 -1.0000 -1.0000 2235365 1579522963.80 151.4703 60.0022 32.0000 1.9974 1.9984 420.0110 420.2553 0.0367 -1.0000 -1.0000 2235427 1579522963.90 151.4703 60.0022 32.0000 1.9972 1.9982 419.9888 420.2345 0.0366 -1.0000 -1.0000 2235490 1579522964.00 151.4703 60.0022 32.0000 1.9980 1.9989 420.0651 420.3107 0.0367 -1.0000 -1.0000 2235552 1579522964.10 151.4703 60.0022 32.0000 1.9974 1.9983 419.9681 420.2137 0.0367 -1.0000 -1.0000 2235615 1579522964.20 151.4703 60.0022 32.0000 1.9983 1.9992 419.9393 420.1852 0.0368 -1.0000 -1.0000 2235678 1579522964.30 151.4703 60.0022 32.0000 1.9981 1.9991 419.9902 420.2358 0.0366 -1.0000 -1.0000 2235755 1579522964.40 151.4703 60.0022 32.0000 1.9983 1.9993 419.9822 420.2270 0.0366 -1.0000 -1.0000 2235818 1579522964.50 151.4703 60.0022 32.0000 1.9977 1.9986 419.9950 420.2408 0.0367 -1.0000 -1.0000 2235881 1579522964.60 151.5369 60.0022 32.0000 1.9980 1.9989 420.0397 420.2856 0.0367 -1.0000 -1.0000 2236318 1579522964.70 151.5369 60.0022 32.0000 1.9981 1.9991 419.9957 420.2415 0.0367 -1.0000 -1.0000 2236381 1579522964.80 151.5369 60.0022 32.0000 1.9983 1.9993 419.9649 420.2104 0.0366 -1.0000 -1.0000 2236443 1579522964.90 151.5369 60.0022 32.0000 1.9979 1.9988 419.9902 420.2357 0.0367 -1.0000 -1.0000 2236521 1579522965.00 151.5369 60.0022 32.0000 1.9978 1.9987 419.9931 420.2385 0.0366 -1.0000 -1.0000 2236584 1579522965.10 151.5021 60.0022 32.0000 1.9979 1.9989 419.9298 420.1754 0.0367 -1.0000 -1.0000 2236865 1579522965.20 151.5011 60.0022 32.0000 1.9976 1.9986 419.9257 420.1709 0.0366 -1.0000 -1.0000 2236927 1579522965.30 151.5011 60.0022 32.0000 1.9980 1.9989 419.8730 420.1186 0.0367 -1.0000 -1.0000 2236990 1579522965.40 151.5011 60.0022 32.0000 1.9976 1.9986 419.8978 420.1432 0.0367 -1.0000 -1.0000 2237068 1579522965.50 151.5011 60.0022 32.0000 1.9974 1.9984 419.9184 420.1639 0.0368 -1.0000 -1.0000 2237130 1579522965.60 151.5107 60.0020 32.0000 1.9975 1.9985 419.9533 420.1988 0.0366 -1.0000 -1.0000 2237193 1579522965.70 151.5116 60.0020 32.0000 1.9973 1.9982 419.9169 420.1621 0.0367 -1.0000 -1.0000 2237271 1579522965.80 151.5116 60.0020 32.0000 1.9979 1.9988 419.9907 420.2370 0.0368 -1.0000 -1.0000 2237334 1579522965.90 151.5003 60.0020 32.0000 1.9976 1.9986 419.9952 420.2410 0.0367 -1.0000 -1.0000 2237396 1579522966.00 151.4935 60.0020 32.0000 1.9976 1.9985 419.9385 420.1838 0.0366 -1.0000 -1.0000 2237475 1579522966.10 151.4935 60.0020 32.0000 1.9976 1.9985 419.9391 420.1842 0.0366 -1.0000 -1.0000 2237646 1579522966.20 151.5112 60.0020 32.0000 1.9978 1.9987 419.9209 420.1657 0.0366 -1.0000 -1.0000 2237709 1579522966.30 151.5112 60.0020 32.0000 1.9969 1.9979 419.9318 420.1769 0.0367 -1.0000 -1.0000 2237787 1579522966.40 151.5112 60.0020 32.0000 1.9983 1.9992 419.9743 420.2194 0.0366 -1.0000 -1.0000 2237849 1579522966.50 151.5112 60.0020 32.0000 1.9981 1.9991 419.9525 420.1988 0.0368 -1.0000 -1.0000 2237912 1579522966.60 151.5112 60.0020 32.0000 1.9983 1.9992 419.9547 420.2001 0.0367 -1.0000 -1.0000 2238099 1579522966.70 151.5134 60.0020 32.0000 1.9980 1.9990 419.9300 420.1752 0.0366 -1.0000 -1.0000 2238162 1579522966.80 151.5146 60.0020 32.0000 1.9983 1.9992 420.0257 420.2711 0.0367 -1.0000 -1.0000 2238224 1579522966.90 151.5146 60.0020 32.0000 1.9975 1.9984 419.9182 420.1638 0.0367 -1.0000 -1.0000 2238302 1579522967.00 151.5146 60.0020 32.0000 1.9972 1.9982 419.9949 420.2402 0.0366 -1.0000 -1.0000 2238365 1579522967.10 151.5146 60.0020 32.0000 1.9978 1.9988 419.9266 420.1715 0.0365 -1.0000 -1.0000 2238849 1579522967.20 151.5146 60.0020 32.0000 1.9975 1.9985 419.9014 420.1460 0.0366 -1.0000 -1.0000 2238927 1579522967.30 151.4908 60.0020 32.0000 1.9974 1.9984 419.9403 420.1858 0.0367 -1.0000 -1.0000 2238990 1579522967.40 151.4908 60.0020 32.0000 1.9975 1.9985 419.8503 420.0960 0.0367 -1.0000 -1.0000 2239068 1579522967.50 151.4908 60.0020 32.0000 1.9976 1.9986 419.9264 420.1713 0.0366 -1.0000 -1.0000 2239115 1579522967.60 151.4908 60.0020 32.0000 1.9971 1.9981 419.9406 420.1857 0.0366 -1.0000 -1.0000 2239193 1579522967.70 151.4908 60.0020 32.0000 1.9975 1.9984 419.9287 420.1738 0.0366 -1.0000 -1.0000 2239334 1579522967.80 151.4908 60.0020 32.0000 1.9975 1.9985 419.9474 420.1931 0.0367 -1.0000 -1.0000 2239396 1579522967.90 151.4908 60.0020 32.0000 1.9973 1.9983 419.9295 420.1751 0.0367 -1.0000 -1.0000 2239459 1579522968.00 151.4908 60.0020 32.0000 1.9976 1.9986 419.8629 420.1071 0.0366 -1.0000 -1.0000 2239521 1579522968.10 151.4908 60.0020 32.0000 1.9972 1.9982 419.9454 420.1907 0.0366 -1.0000 -1.0000 2239584 1579522968.20 151.4804 60.0020 32.0000 1.9974 1.9983 419.9017 420.1465 0.0366 -1.0000 -1.0000 2239818 1579522968.30 151.4804 60.0020 32.0000 1.9978 1.9988 420.0143 420.2590 0.0366 -1.0000 -1.0000 2239896 1579522968.40 151.4804 60.0020 32.0000 1.9979 1.9989 419.9030 420.1480 0.0366 -1.0000 -1.0000 2239959 1579522968.50 151.4899 60.0020 32.0000 1.9983 1.9993 420.0358 420.2814 0.0367 -1.0000 -1.0000 2240021 1579522968.60 151.4899 60.0020 32.0000 1.9976 1.9985 419.9845 420.2299 0.0367 -1.0000 -1.0000 2240099 1579522968.70 151.4899 60.0020 32.0000 1.9977 1.9986 419.9225 420.1679 0.0366 -1.0000 -1.0000 2240365 1579522968.80 151.4899 60.0020 32.0000 1.9980 1.9989 419.9700 420.2147 0.0366 -1.0000 -1.0000 2240427 1579522968.90 151.4899 60.0020 32.0000 1.9982 1.9992 419.9511 420.1972 0.0367 -1.0000 -1.0000 2240505 1579522969.00 151.5108 60.0020 32.0000 1.9982 1.9991 419.9554 420.2006 0.0367 -1.0000 -1.0000 2240568 1579522969.10 151.5116 60.0020 32.0000 1.9977 1.9987 419.9932 420.2409 0.0371 -1.0000 -1.0000 2240630 1579522969.20 151.5116 60.0020 32.0000 1.9977 1.9987 419.9807 420.2252 0.0366 -1.0000 -1.0000 2240865 1579522969.30 151.5116 60.0020 32.0000 1.9981 1.9990 419.9934 420.2391 0.0367 -1.0000 -1.0000 2240927 1579522969.40 151.5116 60.0020 32.0000 1.9984 1.9994 419.9834 420.2287 0.0366 -1.0000 -1.0000 2241005 1579522969.50 151.5046 60.0020 32.0000 1.9981 1.9991 419.9849 420.2298 0.0366 -1.0000 -1.0000 2241068 1579522969.60 151.4393 60.0020 32.0000 1.9974 1.9983 420.0192 420.2649 0.0368 -1.0000 -1.0000 2241130 1579522969.70 151.4393 60.0020 32.0000 1.9972 1.9981 420.0032 420.2490 0.0367 -1.0000 -1.0000 2241381 1579522969.80 151.4393 60.0020 32.0000 1.9973 1.9983 419.9100 420.1555 0.0367 -1.0000 -1.0000 2241443 1579522969.90 151.4393 60.0020 32.0000 1.9979 1.9988 419.9592 420.2050 0.0368 -1.0000 -1.0000 2241505 1579522970.00 151.4393 60.0020 32.0000 1.9976 1.9986 419.9848 420.2310 0.0367 -1.0000 -1.0000 2241568 1579522970.10 151.4393 60.0020 32.0000 1.9975 1.9985 420.0314 420.2755 0.0366 -1.0000 -1.0000 2241630 1579522970.20 151.4393 60.0020 32.0000 1.9975 1.9985 420.0035 420.2490 0.0366 -1.0000 -1.0000 2241693 1579522970.30 151.4866 60.0015 32.0000 1.9979 1.9988 419.9499 420.1952 0.0367 -1.0000 -1.0000 2241771 1579522970.40 151.4866 60.0015 32.0000 1.9985 1.9995 420.0009 420.2456 0.0366 -1.0000 -1.0000 2241834 1579522970.50 151.4866 60.0015 32.0000 1.9978 1.9987 419.9993 420.2448 0.0367 -1.0000 -1.0000 2241896 1579522970.60 151.4866 60.0015 32.0000 1.9982 1.9991 420.0589 420.3045 0.0367 -1.0000 -1.0000 2241975 1579522970.70 151.4866 60.0015 32.0000 1.9981 1.9991 420.0159 420.2623 0.0368 -1.0000 -1.0000 2242412 1579522970.80 151.4923 60.0015 32.0000 1.9976 1.9985 419.9773 420.2232 0.0367 -1.0000 -1.0000 2242474 1579522970.90 151.4923 60.0015 32.0000 1.9976 1.9985 419.9684 420.2140 0.0367 -1.0000 -1.0000 2242552 1579522971.00 151.4923 60.0015 32.0000 1.9978 1.9988 419.8964 420.1425 0.0368 -1.0000 -1.0000 2242615 1579522971.10 151.4923 60.0015 32.0000 1.9976 1.9985 419.9341 420.1796 0.0366 -1.0000 -1.0000 2242677 1579522971.20 151.4923 60.0015 32.0000 1.9982 1.9991 419.9906 420.2360 0.0367 -1.0000 -1.0000 2242740 1579522971.30 151.5034 60.0015 32.0000 1.9976 1.9985 419.9378 420.1833 0.0367 -1.0000 -1.0000 2242802 1579522971.40 151.5143 60.0015 32.0000 1.9979 1.9989 419.9798 420.2249 0.0366 -1.0000 -1.0000 2242881 1579522971.50 151.5143 60.0015 32.0000 1.9978 1.9988 420.0372 420.2829 0.0367 -1.0000 -1.0000 2242943 1579522971.60 151.5143 60.0015 32.0000 1.9982 1.9991 419.9356 420.1807 0.0367 -1.0000 -1.0000 2243005 1579522971.70 151.5143 60.0015 32.0000 1.9988 1.9998 419.9785 420.2244 0.0368 -1.0000 -1.0000 2243615 1579522971.80 151.5143 60.0015 32.0000 1.9976 1.9986 419.8814 420.1270 0.0366 -1.0000 -1.0000 2243677 1579522971.90 151.5143 60.0015 32.0000 1.9982 1.9991 419.9325 420.1776 0.0367 -1.0000 -1.0000 2243740 1579522972.00 151.5143 60.0015 32.0000 1.9977 1.9987 419.8999 420.1460 0.0368 -1.0000 -1.0000 2243818 1579522972.10 151.5143 60.0015 32.0000 1.9976 1.9986 419.8947 420.1401 0.0367 -1.0000 -1.0000 2243880 1579522972.20 151.5143 60.0015 32.0000 1.9980 1.9990 419.9221 420.1685 0.0368 -1.0000 -1.0000 2244115 1579522972.30 151.5045 60.0015 32.0000 1.9985 1.9995 420.0084 420.2549 0.0368 -1.0000 -1.0000 2244177 1579522972.40 151.4996 60.0015 32.0000 1.9982 1.9992 419.9928 420.2386 0.0366 -1.0000 -1.0000 2244240 1579522972.50 151.4996 60.0015 32.0000 1.9974 1.9984 419.9902 420.2348 0.0366 -1.0000 -1.0000 2244302 1579522972.60 151.4996 60.0015 32.0000 1.9979 1.9988 419.9368 420.1821 0.0366 -1.0000 -1.0000 2244381 1579522972.70 151.4996 60.0015 32.0000 1.9979 1.9989 419.9122 420.1585 0.0368 -1.0000 -1.0000 2244443 1579522972.80 151.4996 60.0015 32.0000 1.9972 1.9982 419.9399 420.1857 0.0368 -1.0000 -1.0000 2244505 1579522972.90 151.4996 60.0015 32.0000 1.9978 1.9988 419.8877 420.1337 0.0367 -1.0000 -1.0000 2244584 1579522973.00 151.5115 60.0015 32.0000 1.9979 1.9989 419.9741 420.2197 0.0368 -1.0000 -1.0000 2244646 1579522973.10 151.5118 60.0015 32.0000 1.9976 1.9986 419.9680 420.2148 0.0369 -1.0000 -1.0000 2244709 1579522973.20 151.5118 60.0015 32.0000 1.9980 1.9990 419.9463 420.1922 0.0367 -1.0000 -1.0000 2244771 1579522973.30 151.5118 60.0015 32.0000 1.9979 1.9989 419.9587 420.2037 0.0367 -1.0000 -1.0000 2244834 1579522973.40 151.5118 60.0015 32.0000 1.9977 1.9986 420.0327 420.2784 0.0367 -1.0000 -1.0000 2244912 1579522973.50 151.5113 60.0015 32.0000 1.9980 1.9990 419.9441 420.1901 0.0368 -1.0000 -1.0000 2244974 1579522973.60 151.5071 60.0015 32.0000 1.9980 1.9989 419.9616 420.2081 0.0368 -1.0000 -1.0000 2245037 1579522973.70 151.5071 60.0015 32.0000 1.9980 1.9990 419.9681 420.2141 0.0367 -1.0000 -1.0000 2245115 1579522973.80 151.5071 60.0015 32.0000 1.9982 1.9992 420.0214 420.2673 0.0367 -1.0000 -1.0000 2245599 1579522973.90 151.5071 60.0015 32.0000 1.9978 1.9987 419.9628 420.2086 0.0368 -1.0000 -1.0000 2245662 1579522974.00 151.5071 60.0015 32.0000 1.9977 1.9986 420.0089 420.2548 0.0367 -1.0000 -1.0000 2245740 1579522974.10 151.5071 60.0015 32.0000 1.9980 1.9989 419.9887 420.2344 0.0367 -1.0000 -1.0000 2245802 1579522974.20 151.5071 60.0015 32.0000 1.9981 1.9991 419.9881 420.2342 0.0367 -1.0000 -1.0000 2245865 1579522974.30 151.5071 60.0015 32.0000 1.9977 1.9987 419.9743 420.2200 0.0368 -1.0000 -1.0000 2246099 1579522974.40 151.5071 60.0015 32.0000 1.9983 1.9993 419.9729 420.2188 0.0366 -1.0000 -1.0000 2246162 1579522974.50 151.5071 60.0015 32.0000 1.9975 1.9984 419.8780 420.1227 0.0366 -1.0000 -1.0000 2246240 1579522974.60 151.5071 60.0015 32.0000 1.9973 1.9982 419.9745 420.2199 0.0367 -1.0000 -1.0000 2246334 1579522974.70 151.5101 60.0015 32.0000 1.9981 1.9991 419.9101 420.1557 0.0367 -1.0000 -1.0000 2246396 1579522974.80 151.5102 60.0015 32.0000 1.9974 1.9984 419.9851 420.2303 0.0366 -1.0000 -1.0000 2246459 1579522974.90 151.5102 60.0015 32.0000 1.9982 1.9991 419.9196 420.1644 0.0367 -1.0000 -1.0000 2246521 1579522975.00 151.5102 60.0015 32.0000 1.9978 1.9988 419.9886 420.2342 0.0367 -1.0000 -1.0000 2246584 1579522975.10 151.5102 60.0015 32.0000 1.9978 1.9988 419.9686 420.2144 0.0367 -1.0000 -1.0000 2246646 1579522975.20 151.5102 60.0015 32.0000 1.9977 1.9987 419.9230 420.1694 0.0369 -1.0000 -1.0000 2246724 1579522975.30 151.5036 60.0016 32.0000 1.9985 1.9995 419.9730 420.2193 0.0368 -1.0000 -1.0000 2246849 1579522975.40 151.5036 60.0016 32.0000 1.9981 1.9990 419.9694 420.2144 0.0366 -1.0000 -1.0000 2246927 1579522975.50 151.5036 60.0016 32.0000 1.9983 1.9992 420.0026 420.2482 0.0367 -1.0000 -1.0000 2246990 1579522975.60 151.5036 60.0016 32.0000 1.9978 1.9988 420.0012 420.2473 0.0368 -1.0000 -1.0000 2247052 1579522975.70 151.5036 60.0016 32.0000 1.9980 1.9990 419.8958 420.1419 0.0368 -1.0000 -1.0000 2247130 1579522975.80 151.5036 60.0016 32.0000 1.9983 1.9993 419.9514 420.1977 0.0368 -1.0000 -1.0000 2247349 1579522975.90 151.5036 60.0016 32.0000 1.9984 1.9994 419.9245 420.1696 0.0366 -1.0000 -1.0000 2247412 1579522976.00 151.5036 60.0016 32.0000 1.9986 1.9996 419.9227 420.1676 0.0366 -1.0000 -1.0000 2247490 1579522976.10 151.5036 60.0016 32.0000 1.9975 1.9985 419.9346 420.1805 0.0368 -1.0000 -1.0000 2247552 1579522976.20 151.5036 60.0016 32.0000 1.9978 1.9988 419.9065 420.1518 0.0367 -1.0000 -1.0000 2247615 1579522976.30 151.5036 60.0016 32.0000 1.9985 1.9995 419.9865 420.2321 0.0367 -1.0000 -1.0000 2247896 1579522976.40 151.5036 60.0016 32.0000 1.9984 1.9993 420.0288 420.2742 0.0367 -1.0000 -1.0000 2247959 1579522976.50 151.4622 60.0016 32.0000 1.9978 1.9988 420.0084 420.2546 0.0368 -1.0000 -1.0000 2248021 1579522976.60 151.4622 60.0016 32.0000 1.9977 1.9986 419.9188 420.1647 0.0367 -1.0000 -1.0000 2248099 1579522976.70 151.4622 60.0016 32.0000 1.9975 1.9985 419.8826 420.1283 0.0367 -1.0000 -1.0000 2248162 1579522976.80 151.4622 60.0016 32.0000 1.9976 1.9986 419.9127 420.1580 0.0367 -1.0000 -1.0000 2248396 1579522976.90 151.4622 60.0016 32.0000 1.9978 1.9988 419.8980 420.1439 0.0368 -1.0000 -1.0000 2248475 1579522977.00 151.4486 60.0016 32.0000 1.9978 1.9988 419.9143 420.1604 0.0368 -1.0000 -1.0000 2248537 1579522977.10 151.4486 60.0016 32.0000 1.9978 1.9988 419.9300 420.1751 0.0366 -1.0000 -1.0000 2248599 1579522977.20 151.4486 60.0016 32.0000 1.9983 1.9992 419.9793 420.2260 0.0368 -1.0000 -1.0000 2248662 1579522977.30 151.4486 60.0016 32.0000 1.9976 1.9985 419.9262 420.1721 0.0368 -1.0000 -1.0000 2248724 1579522977.40 151.4540 60.0016 32.0000 1.9976 1.9986 419.9190 420.1655 0.0369 -1.0000 -1.0000 2248927 1579522977.50 151.4576 60.0016 32.0000 1.9978 1.9988 419.9154 420.1613 0.0367 -1.0000 -1.0000 2248990 1579522977.60 151.4121 60.0016 32.0000 1.9976 1.9985 419.8942 420.1396 0.0366 -1.0000 -1.0000 2249052 1579522977.70 151.4121 60.0016 32.0000 1.9971 1.9980 419.9305 420.1763 0.0368 -1.0000 -1.0000 2249115 1579522977.80 151.4121 60.0016 32.0000 1.9974 1.9984 419.9708 420.2166 0.0367 -1.0000 -1.0000 2249178 1579522977.90 151.4121 60.0016 32.0000 1.9973 1.9983 419.8853 420.1307 0.0367 -1.0000 -1.0000 2249646 1579522978.00 151.4121 60.0016 32.0000 1.9981 1.9990 419.8784 420.1243 0.0368 -1.0000 -1.0000 2249724 1579522978.10 151.4569 60.0016 32.0000 1.9978 1.9988 419.9326 420.1796 0.0369 -1.0000 -1.0000 2249787 1579522978.20 151.4569 60.0016 32.0000 1.9976 1.9986 419.9480 420.1941 0.0367 -1.0000 -1.0000 2249849 1579522978.30 151.4569 60.0016 32.0000 1.9970 1.9980 419.9584 420.2042 0.0367 -1.0000 -1.0000 2249912 1579522978.40 151.4569 60.0016 32.0000 1.9978 1.9987 419.9687 420.2151 0.0368 -1.0000 -1.0000 2249975 1579522978.50 151.4569 60.0016 32.0000 1.9984 1.9994 419.9894 420.2354 0.0368 -1.0000 -1.0000 2250037 1579522978.60 151.4264 60.0016 32.0000 1.9985 1.9995 420.0663 420.3124 0.0368 -1.0000 -1.0000 2250115 1579522978.70 151.4094 60.0016 32.0000 1.9980 1.9989 419.8024 420.0483 0.0368 -1.0000 -1.0000 2250178 1579522978.80 151.4094 60.0016 32.0000 1.9974 1.9983 419.9539 420.2006 0.0368 -1.0000 -1.0000 2250240 1579522978.90 151.4094 60.0016 32.0000 1.9972 1.9981 419.8682 420.1139 0.0367 -1.0000 -1.0000 2250881 1579522979.00 151.4094 60.0016 32.0000 1.9972 1.9982 419.9091 420.1544 0.0367 -1.0000 -1.0000 2250943 1579522979.10 151.4094 60.0016 32.0000 1.9976 1.9986 419.9533 420.1997 0.0368 -1.0000 -1.0000 2251005 1579522979.20 151.4094 60.0016 32.0000 1.9978 1.9988 419.9162 420.1623 0.0367 -1.0000 -1.0000 2251068 1579522979.30 151.4734 60.0016 32.0000 1.9976 1.9986 419.9030 420.1496 0.0368 -1.0000 -1.0000 2251130 1579522979.40 151.4734 60.0016 32.0000 1.9975 1.9985 420.0140 420.2599 0.0367 -1.0000 -1.0000 2251209 1579522979.50 151.4734 60.0016 32.0000 1.9976 1.9986 420.0017 420.2481 0.0368 -1.0000 -1.0000 2251271 1579522979.60 151.4734 60.0016 32.0000 1.9965 1.9975 419.8922 420.1374 0.0367 -1.0000 -1.0000 2251334 1579522979.70 151.4734 60.0016 32.0000 1.9975 1.9985 419.8698 420.1153 0.0367 -1.0000 -1.0000 2251412 1579522979.80 151.4734 60.0016 32.0000 1.9973 1.9983 419.9508 420.1964 0.0367 -1.0000 -1.0000 2251475 1579522979.90 151.4734 60.0016 32.0000 1.9974 1.9983 419.9134 420.1596 0.0368 -1.0000 -1.0000 2251537 1579522980.00 151.4734 60.0016 32.0000 1.9976 1.9986 419.9248 420.1707 0.0368 -1.0000 -1.0000 2251615 1579522980.10 151.4734 60.0016 32.0000 1.9975 1.9985 419.8962 420.1418 0.0367 -1.0000 -1.0000 2251678 1579522980.20 151.4734 60.0016 32.0000 1.9972 1.9981 419.9175 420.1629 0.0367 -1.0000 -1.0000 2251740 1579522980.30 151.4744 60.0013 32.0000 1.9975 1.9984 419.9506 420.1959 0.0367 -1.0000 -1.0000 2251802 1579522980.40 151.4745 60.0012 32.0000 1.9979 1.9989 419.9870 420.2315 0.0366 -1.0000 -1.0000 2251865 1579522980.50 151.4745 60.0012 32.0000 1.9979 1.9988 419.9383 420.1845 0.0368 -1.0000 -1.0000 2252115 1579522980.60 151.4745 60.0012 32.0000 1.9974 1.9983 419.9666 420.2125 0.0367 -1.0000 -1.0000 2252193 1579522980.70 151.4745 60.0012 32.0000 1.9980 1.9990 419.8978 420.1435 0.0368 -1.0000 -1.0000 2252256 1579522980.80 151.4745 60.0012 32.0000 1.9973 1.9983 419.9675 420.2143 0.0369 -1.0000 -1.0000 2252318 1579522980.90 151.4541 60.0012 32.0000 1.9979 1.9989 419.9304 420.1765 0.0367 -1.0000 -1.0000 2252381 1579522981.00 151.4541 60.0012 32.0000 1.9976 1.9986 419.9642 420.2088 0.0365 -1.0000 -1.0000 2252630 1579522981.10 151.4541 60.0012 32.0000 1.9976 1.9986 419.9130 420.1582 0.0367 -1.0000 -1.0000 2252693 1579522981.20 151.4541 60.0012 32.0000 1.9972 1.9982 419.9032 420.1483 0.0366 -1.0000 -1.0000 2252756 1579522981.30 151.4541 60.0012 32.0000 1.9971 1.9981 419.8856 420.1315 0.0368 -1.0000 -1.0000 2252834 1579522981.40 151.4739 60.0012 32.0000 1.9976 1.9985 419.9098 420.1563 0.0368 -1.0000 -1.0000 2252896 1579522981.50 151.4770 60.0012 32.0000 1.9977 1.9986 419.9385 420.1844 0.0367 -1.0000 -1.0000 2253084 1579522981.60 151.4770 60.0012 32.0000 1.9976 1.9985 419.8737 420.1190 0.0367 -1.0000 -1.0000 2253146 1579522981.70 151.4770 60.0012 32.0000 1.9985 1.9994 419.9555 420.2009 0.0367 -1.0000 -1.0000 2253224 1579522981.80 151.4770 60.0012 32.0000 1.9981 1.9990 419.9852 420.2306 0.0367 -1.0000 -1.0000 2253287 1579522981.90 151.4770 60.0012 32.0000 1.9976 1.9986 419.9324 420.1782 0.0367 -1.0000 -1.0000 2253349 1579522982.00 151.4770 60.0012 32.0000 1.9984 1.9993 419.9195 420.1648 0.0367 -1.0000 -1.0000 2253834 1579522982.10 151.4770 60.0012 32.0000 1.9976 1.9985 419.9527 420.1986 0.0367 -1.0000 -1.0000 2253896 1579522982.20 151.4770 60.0012 32.0000 1.9978 1.9988 419.8931 420.1389 0.0367 -1.0000 -1.0000 2253959 1579522982.30 151.4770 60.0012 32.0000 1.9983 1.9993 419.9084 420.1539 0.0367 -1.0000 -1.0000 2254037 1579522982.40 151.4919 60.0012 32.0000 1.9982 1.9992 419.9395 420.1853 0.0368 -1.0000 -1.0000 2254099 1579522982.50 151.4919 60.0012 32.0000 1.9980 1.9990 420.0604 420.3066 0.0368 -1.0000 -1.0000 2254334 1579522982.60 151.4919 60.0012 32.0000 1.9980 1.9989 419.9486 420.1947 0.0367 -1.0000 -1.0000 2254396 1579522982.70 151.4919 60.0012 32.0000 1.9975 1.9985 420.0034 420.2486 0.0367 -1.0000 -1.0000 2254459 1579522982.80 151.4919 60.0012 32.0000 1.9980 1.9990 419.9495 420.1950 0.0367 -1.0000 -1.0000 2254521 1579522982.90 151.4919 60.0012 32.0000 1.9974 1.9984 419.9558 420.2014 0.0367 -1.0000 -1.0000 2254599 1579522983.00 151.5257 60.0012 32.0000 1.9976 1.9986 419.9382 420.1833 0.0366 -1.0000 -1.0000 2254662 1579522983.10 151.5257 60.0012 32.0000 1.9976 1.9985 419.9513 420.1966 0.0367 -1.0000 -1.0000 2254724 1579522983.20 151.5257 60.0012 32.0000 1.9978 1.9988 420.0097 420.2559 0.0367 -1.0000 -1.0000 2254802 1579522983.30 151.5235 60.0012 32.0000 1.9982 1.9991 419.9010 420.1467 0.0368 -1.0000 -1.0000 2254865 1579522983.40 151.5235 60.0012 32.0000 1.9983 1.9993 419.9663 420.2118 0.0367 -1.0000 -1.0000 2254927 1579522983.50 151.5235 60.0012 32.0000 1.9978 1.9987 420.0133 420.2590 0.0367 -1.0000 -1.0000 2254990 1579522983.60 151.5156 60.0012 32.0000 1.9976 1.9985 419.9444 420.1900 0.0367 -1.0000 -1.0000 2255052 1579522983.70 151.5150 60.0012 32.0000 1.9982 1.9991 419.9546 420.2006 0.0368 -1.0000 -1.0000 2255130 1579522983.80 151.5150 60.0012 32.0000 1.9984 1.9994 419.9493 420.1953 0.0368 -1.0000 -1.0000 2255193 1579522983.90 151.5150 60.0012 32.0000 1.9976 1.9986 419.9561 420.2020 0.0367 -1.0000 -1.0000 2255255 1579522984.00 151.5150 60.0012 32.0000 1.9982 1.9991 419.9397 420.1854 0.0367 -1.0000 -1.0000 2255709 1579522984.10 151.5135 60.0012 32.0000 1.9983 1.9993 419.9853 420.2301 0.0366 -1.0000 -1.0000 2255787 1579522984.20 151.4910 60.0012 32.0000 1.9977 1.9987 419.9938 420.2400 0.0368 -1.0000 -1.0000 2255849 1579522984.30 151.4910 60.0012 32.0000 1.9977 1.9987 419.9633 420.2097 0.0368 -1.0000 -1.0000 2255912 1579522984.40 151.4910 60.0012 32.0000 1.9984 1.9994 419.9341 420.1800 0.0368 -1.0000 -1.0000 2255975 1579522984.50 151.4910 60.0012 32.0000 1.9979 1.9988 419.9869 420.2323 0.0366 -1.0000 -1.0000 2256037 1579522984.60 151.4910 60.0012 32.0000 1.9978 1.9987 419.8923 420.1377 0.0367 -1.0000 -1.0000 2256115 1579522984.70 151.4847 60.0020 32.0000 1.9978 1.9988 419.9344 420.1805 0.0368 -1.0000 -1.0000 2256178 1579522984.80 151.4847 60.0020 32.0000 1.9971 1.9980 419.9032 420.1484 0.0366 -1.0000 -1.0000 2256240 1579522984.90 151.4847 60.0020 32.0000 1.9976 1.9985 419.9474 420.1926 0.0367 -1.0000 -1.0000 2256318 1579522985.00 151.4847 60.0020 32.0000 1.9973 1.9983 419.9423 420.1877 0.0366 -1.0000 -1.0000 2256381 1579522985.10 151.4847 60.0020 32.0000 1.9982 1.9991 419.9557 420.2005 0.0367 -1.0000 -1.0000 2256443 1579522985.20 151.4847 60.0020 32.0000 1.9981 1.9991 419.8940 420.1402 0.0368 -1.0000 -1.0000 2256521 1579522985.30 151.4847 60.0020 32.0000 1.9974 1.9984 420.0374 420.2830 0.0367 -1.0000 -1.0000 2256584 1579522985.40 151.4784 60.0020 32.0000 1.9976 1.9986 419.9873 420.2328 0.0367 -1.0000 -1.0000 2256646 1579522985.50 151.4784 60.0020 32.0000 1.9978 1.9988 419.8626 420.1089 0.0368 -1.0000 -1.0000 2256724 1579522985.60 151.4784 60.0020 32.0000 1.9979 1.9989 419.9086 420.1543 0.0367 -1.0000 -1.0000 2256865 1579522985.70 151.4784 60.0020 32.0000 1.9977 1.9986 420.0115 420.2575 0.0367 -1.0000 -1.0000 2256943 1579522985.80 151.4784 60.0020 32.0000 1.9980 1.9990 419.9539 420.1995 0.0368 -1.0000 -1.0000 2257006 1579522985.90 151.4784 60.0020 32.0000 1.9971 1.9981 419.9617 420.2063 0.0364 -1.0000 -1.0000 2257068 1579522986.00 151.4784 60.0020 32.0000 1.9975 1.9984 419.9490 420.1947 0.0367 -1.0000 -1.0000 2257130 1579522986.10 151.4775 60.0020 32.0000 1.9979 1.9988 420.0074 420.2528 0.0367 -1.0000 -1.0000 2257630 1579522986.20 151.4775 60.0020 32.0000 1.9982 1.9992 419.9299 420.1753 0.0367 -1.0000 -1.0000 2257693 1579522986.30 151.5202 60.0020 32.0000 1.9985 1.9994 419.9337 420.1796 0.0368 -1.0000 -1.0000 2257756 1579522986.40 151.5202 60.0020 32.0000 1.9975 1.9984 419.9484 420.1934 0.0365 -1.0000 -1.0000 2257818 1579522986.50 151.5202 60.0020 32.0000 1.9982 1.9992 419.9553 420.2001 0.0366 -1.0000 -1.0000 2257881 1579522986.60 151.5202 60.0020 32.0000 1.9982 1.9992 420.0475 420.2934 0.0366 -1.0000 -1.0000 2258146 1579522986.70 151.5202 60.0020 32.0000 1.9971 1.9981 419.9156 420.1594 0.0365 -1.0000 -1.0000 2258209 1579522986.80 151.5233 60.0020 32.0000 1.9977 1.9987 419.9525 420.1976 0.0367 -1.0000 -1.0000 2258271 1579522986.90 151.5329 60.0020 32.0000 1.9981 1.9991 419.9791 420.2251 0.0367 -1.0000 -1.0000 2258334 1579522987.00 151.5329 60.0020 32.0000 1.9970 1.9980 419.9430 420.1874 0.0364 -1.0000 -1.0000 2258396 1579522987.10 151.5329 60.0020 32.0000 1.9983 1.9992 420.0058 420.2500 0.0366 -1.0000 -1.0000 2258646 1579522987.20 151.5329 60.0020 32.0000 1.9983 1.9993 420.0019 420.2476 0.0367 -1.0000 -1.0000 2258724 1579522987.30 151.5329 60.0020 32.0000 1.9983 1.9992 420.0454 420.2906 0.0366 -1.0000 -1.0000 2258787 1579522987.40 151.5329 60.0020 32.0000 1.9979 1.9988 419.9438 420.1886 0.0366 -1.0000 -1.0000 2258865 1579522987.50 151.5176 60.0020 32.0000 1.9980 1.9990 419.9059 420.1514 0.0367 -1.0000 -1.0000 2258927 1579522987.60 151.5246 60.0020 32.0000 1.9977 1.9987 420.0243 420.2696 0.0365 -1.0000 -1.0000 2259865 1579522987.70 151.5246 60.0020 32.0000 1.9984 1.9994 419.9610 420.2058 0.0366 -1.0000 -1.0000 2259943 1579522987.80 151.5246 60.0020 32.0000 1.9981 1.9990 419.9340 420.1783 0.0365 -1.0000 -1.0000 2300005 1579522987.90 151.5756 60.0020 32.0000 1.9978 1.9988 419.9839 420.2286 0.0368 -1.0000 -1.0000 2300068 1579522988.00 151.5803 60.0020 32.0000 1.9979 1.9989 419.9700 420.2145 0.0365 -1.0000 -1.0000 2300146 1579522988.10 151.5803 60.0020 32.0000 1.9978 1.9988 420.0425 420.2875 0.0366 -1.0000 -1.0000 2300209 1579522988.20 151.5803 60.0020 32.0000 1.9979 1.9988 420.0094 420.2540 0.0365 -1.0000 -1.0000 2300271 1579522988.30 151.5803 60.0020 32.0000 1.9969 1.9979 419.9380 420.1829 0.0366 -1.0000 -1.0000 2300349 1579522988.40 151.5794 60.0020 32.0000 1.9986 1.9995 420.0096 420.2554 0.0367 -1.0000 -1.0000 2300412 1579522988.50 151.5720 60.0020 32.0000 1.9977 1.9987 419.9783 420.2230 0.0365 -1.0000 -1.0000 2300474 1579522988.60 151.5720 60.0020 32.0000 1.9977 1.9986 419.9972 420.2431 0.0368 -1.0000 -1.0000 2300615 1579522988.70 151.5720 60.0020 32.0000 1.9978 1.9988 420.0477 420.2938 0.0367 -1.0000 -1.0000 2300677 1579522988.80 151.5720 60.0020 32.0000 1.9978 1.9988 420.0563 420.3018 0.0367 -1.0000 -1.0000 2300740 1579522988.90 151.5720 60.0020 32.0000 1.9978 1.9988 420.0633 420.3095 0.0368 -1.0000 -1.0000 2300818 1579522989.00 151.5164 60.0020 32.0000 1.9980 1.9989 419.9918 420.2372 0.0366 -1.0000 -1.0000 2300880 1579522989.10 151.5164 60.0020 32.0000 1.9977 1.9987 419.9649 420.2100 0.0367 -1.0000 -1.0000 2301099 1579522989.20 151.5164 60.0020 32.0000 1.9982 1.9992 419.9142 420.1589 0.0366 -1.0000 -1.0000 2301177 1579522989.30 151.5164 60.0020 32.0000 1.9979 1.9989 419.9969 420.2425 0.0367 -1.0000 -1.0000 2301240 1579522989.40 151.5164 60.0020 32.0000 1.9978 1.9988 420.0489 420.2940 0.0366 -1.0000 -1.0000 2301318 1579522989.50 151.5164 60.0020 32.0000 1.9979 1.9989 419.9781 420.2238 0.0367 -1.0000 -1.0000 2301380 1579522989.60 151.5164 60.0020 32.0000 1.9979 1.9989 419.9199 420.1650 0.0367 -1.0000 -1.0000 2301443 1579522989.70 151.5164 60.0020 32.0000 1.9979 1.9989 419.9081 420.1527 0.0365 -1.0000 -1.0000 2301521 1579522989.80 151.5164 60.0020 32.0000 1.9982 1.9991 419.9641 420.2086 0.0366 -1.0000 -1.0000 2301584 1579522989.90 151.5164 60.0020 32.0000 1.9980 1.9990 420.0144 420.2597 0.0366 -1.0000 -1.0000 2301646 1579522990.00 151.5164 60.0020 32.0000 1.9981 1.9991 419.9366 420.1814 0.0366 -1.0000 -1.0000 2301709 1579522990.10 151.5021 60.0016 32.0000 1.9972 1.9982 419.9535 420.1989 0.0366 -1.0000 -1.0000 2301771 1579522990.20 151.5021 60.0016 32.0000 1.9980 1.9989 419.9169 420.1621 0.0367 -1.0000 -1.0000 2301849 1579522990.30 151.5021 60.0016 32.0000 1.9977 1.9986 419.9769 420.2218 0.0366 -1.0000 -1.0000 2301912 1579522990.40 151.5021 60.0016 32.0000 1.9976 1.9986 420.0078 420.2525 0.0366 -1.0000 -1.0000 2301974 1579522990.50 151.5021 60.0016 32.0000 1.9985 1.9995 419.9521 420.1976 0.0367 -1.0000 -1.0000 2302037 1579522990.60 151.5021 60.0016 32.0000 1.9979 1.9989 419.9743 420.2201 0.0367 -1.0000 -1.0000 2302115 1579522990.70 151.5082 60.0016 32.0000 1.9982 1.9992 419.9384 420.1834 0.0366 -1.0000 -1.0000 2302177 1579522990.80 151.5083 60.0016 32.0000 1.9979 1.9988 419.9661 420.2126 0.0369 -1.0000 -1.0000 2302240 1579522990.90 151.5083 60.0016 32.0000 1.9977 1.9987 419.9297 420.1748 0.0366 -1.0000 -1.0000 2302318 1579522991.00 151.5083 60.0016 32.0000 1.9979 1.9989 419.9528 420.1976 0.0367 -1.0000 -1.0000 2302365 1579522991.10 151.5083 60.0016 32.0000 1.9978 1.9987 420.0021 420.2481 0.0367 -1.0000 -1.0000 2302427 1579522991.20 151.5083 60.0016 32.0000 1.9979 1.9988 419.9296 420.1746 0.0366 -1.0000 -1.0000 2302881 1579522991.30 151.5068 60.0016 32.0000 1.9976 1.9985 419.9130 420.1586 0.0367 -1.0000 -1.0000 2302943 1579522991.40 151.4997 60.0016 32.0000 1.9982 1.9991 419.9270 420.1724 0.0367 -1.0000 -1.0000 2303021 1579522991.50 151.4997 60.0016 32.0000 1.9979 1.9989 419.9275 420.1721 0.0365 -1.0000 -1.0000 2303084 1579522991.60 151.4997 60.0016 32.0000 1.9972 1.9981 419.9480 420.1926 0.0366 -1.0000 -1.0000 2303146 1579522991.70 151.4997 60.0016 32.0000 1.9973 1.9982 419.8600 420.1051 0.0366 -1.0000 -1.0000 2303381 1579522991.80 151.4997 60.0016 32.0000 1.9979 1.9988 419.9846 420.2301 0.0366 -1.0000 -1.0000 2303443 1579522991.90 151.5137 60.0016 32.0000 1.9981 1.9991 420.0123 420.2570 0.0366 -1.0000 -1.0000 2303505 1579522992.00 151.5137 60.0016 32.0000 1.9984 1.9994 419.9505 420.1954 0.0366 -1.0000 -1.0000 2303584 1579522992.10 151.5137 60.0016 32.0000 1.9985 1.9995 419.9823 420.2277 0.0367 -1.0000 -1.0000 2303646 1579522992.20 151.5137 60.0016 32.0000 1.9983 1.9993 419.9250 420.1701 0.0366 -1.0000 -1.0000 2303865 1579522992.30 151.5137 60.0016 32.0000 1.9980 1.9990 419.8960 420.1409 0.0367 -1.0000 -1.0000 2303943 1579522992.40 151.5043 60.0016 32.0000 1.9982 1.9992 419.8775 420.1241 0.0368 -1.0000 -1.0000 2304005 1579522992.50 151.5039 60.0016 32.0000 1.9979 1.9989 419.9548 420.1999 0.0367 -1.0000 -1.0000 2304068 1579522992.60 151.5039 60.0016 32.0000 1.9975 1.9984 419.9300 420.1737 0.0364 -1.0000 -1.0000 2304146 1579522992.70 151.5039 60.0016 32.0000 1.9978 1.9988 419.9420 420.1871 0.0367 -1.0000 -1.0000 2304209 1579522992.80 151.5039 60.0016 32.0000 1.9977 1.9987 420.0057 420.2513 0.0367 -1.0000 -1.0000 2304381 1579522992.90 151.5039 60.0016 32.0000 1.9977 1.9986 419.9298 420.1748 0.0366 -1.0000 -1.0000 2304459 1579522993.00 151.5225 60.0016 32.0000 1.9975 1.9985 419.8993 420.1449 0.0367 -1.0000 -1.0000 2304505 1579522993.10 151.5225 60.0016 32.0000 1.9987 1.9997 419.9053 420.1511 0.0367 -1.0000 -1.0000 2304568 1579522993.20 151.5225 60.0016 32.0000 1.9975 1.9985 419.9604 420.2051 0.0366 -1.0000 -1.0000 2304646 1579522993.30 151.5225 60.0016 32.0000 1.9984 1.9994 419.9795 420.2251 0.0368 -1.0000 -1.0000 2304881 1579522993.40 151.5225 60.0016 32.0000 1.9985 1.9994 419.9246 420.1701 0.0366 -1.0000 -1.0000 2304943 1579522993.50 151.5221 60.0016 32.0000 1.9985 1.9994 419.9627 420.2070 0.0365 -1.0000 -1.0000 2305005 1579522993.60 151.4793 60.0016 32.0000 1.9993 2.0002 419.9543 420.1994 0.0366 -1.0000 -1.0000 2305068 1579522993.70 151.4793 60.0016 32.0000 1.9981 1.9990 419.8993 420.1448 0.0367 -1.0000 -1.0000 2305146 1579522993.80 151.4793 60.0016 32.0000 1.9980 1.9990 419.9467 420.1916 0.0366 -1.0000 -1.0000 2305646 1579522993.90 151.4793 60.0016 32.0000 1.9984 1.9994 420.0267 420.2721 0.0366 -1.0000 -1.0000 2305709 1579522994.00 151.4793 60.0016 32.0000 1.9983 1.9992 419.9125 420.1567 0.0365 -1.0000 -1.0000 2305787 1579522994.10 151.4982 60.0016 32.0000 1.9982 1.9992 419.9518 420.1969 0.0366 -1.0000 -1.0000 2305849 1579522994.20 151.5045 60.0016 32.0000 1.9981 1.9990 420.0172 420.2622 0.0366 -1.0000 -1.0000 2305912 1579522994.30 151.5045 60.0016 32.0000 1.9979 1.9989 419.9846 420.2298 0.0367 -1.0000 -1.0000 2306193 1579522994.40 151.5045 60.0016 32.0000 1.9975 1.9984 419.9626 420.2076 0.0366 -1.0000 -1.0000 2306256 1579522994.50 151.5045 60.0016 32.0000 1.9982 1.9992 419.9680 420.2126 0.0366 -1.0000 -1.0000 2306318 1579522994.60 151.5051 60.0016 32.0000 1.9975 1.9985 419.9829 420.2278 0.0366 -1.0000 -1.0000 2306396 1579522994.70 151.5089 60.0015 32.0000 1.9976 1.9986 419.9887 420.2338 0.0367 -1.0000 -1.0000 2306459 1579522994.80 151.5089 60.0015 32.0000 1.9974 1.9984 419.9897 420.2353 0.0366 -1.0000 -1.0000 2307084 1579522994.90 151.5089 60.0015 32.0000 1.9977 1.9987 419.9594 420.2048 0.0367 -1.0000 -1.0000 2307162 1579522995.00 151.5089 60.0015 32.0000 1.9968 1.9977 419.9913 420.2366 0.0366 -1.0000 -1.0000 2307224 1579522995.10 151.5089 60.0015 32.0000 1.9973 1.9982 419.9359 420.1812 0.0367 -1.0000 -1.0000 2307287 1579522995.20 151.5026 60.0015 32.0000 1.9976 1.9985 419.9538 420.1982 0.0365 -1.0000 -1.0000 2307365 1579522995.30 151.5026 60.0015 32.0000 1.9976 1.9985 419.9592 420.2035 0.0366 -1.0000 -1.0000 2307427 1579522995.40 151.5026 60.0015 32.0000 1.9979 1.9988 419.9349 420.1801 0.0366 -1.0000 -1.0000 2307505 1579522995.50 151.5026 60.0015 32.0000 1.9975 1.9985 419.9628 420.2077 0.0366 -1.0000 -1.0000 2307568 1579522995.60 151.5026 60.0015 32.0000 1.9979 1.9989 419.8877 420.1328 0.0366 -1.0000 -1.0000 2307615 1579522995.70 151.5180 60.0015 32.0000 1.9985 1.9995 419.9652 420.2102 0.0366 -1.0000 -1.0000 2307693 1579522995.80 151.5326 60.0015 32.0000 1.9979 1.9989 420.0049 420.2494 0.0365 -1.0000 -1.0000 2307756 1579522995.90 151.5326 60.0015 32.0000 1.9980 1.9989 419.9256 420.1706 0.0366 -1.0000 -1.0000 2307818 1579522996.00 151.5326 60.0015 32.0000 1.9981 1.9991 419.9580 420.2030 0.0366 -1.0000 -1.0000 2307896 1579522996.10 151.5326 60.0015 32.0000 1.9983 1.9992 420.0033 420.2483 0.0366 -1.0000 -1.0000 2307959 1579522996.20 151.5326 60.0015 32.0000 1.9982 1.9991 419.9685 420.2138 0.0367 -1.0000 -1.0000 2308021 1579522996.30 151.5060 60.0015 32.0000 1.9987 1.9996 420.0405 420.2860 0.0367 -1.0000 -1.0000 2308099 1579522996.40 151.5060 60.0015 32.0000 1.9981 1.9991 420.0236 420.2681 0.0365 -1.0000 -1.0000 2308162 1579522996.50 151.5060 60.0015 32.0000 1.9984 1.9993 419.9953 420.2413 0.0367 -1.0000 -1.0000 2308224 1579522996.60 151.5060 60.0015 32.0000 1.9986 1.9995 419.8683 420.1138 0.0367 -1.0000 -1.0000 2308287 1579522996.70 151.5060 60.0015 32.0000 1.9985 1.9995 419.9524 420.1975 0.0366 -1.0000 -1.0000 2308365 1579522996.80 151.5060 60.0015 32.0000 1.9986 1.9995 419.9860 420.2321 0.0368 -1.0000 -1.0000 2308412 1579522996.90 151.5060 60.0015 32.0000 1.9981 1.9990 419.9393 420.1843 0.0366 -1.0000 -1.0000 2308490 1579522997.00 151.5060 60.0015 32.0000 1.9983 1.9993 419.9754 420.2205 0.0367 -1.0000 -1.0000 2308552 1579522997.10 151.5060 60.0015 32.0000 1.9980 1.9990 420.0154 420.2604 0.0366 -1.0000 -1.0000 2308615 1579522997.20 151.5060 60.0015 32.0000 1.9984 1.9994 419.9466 420.1916 0.0367 -1.0000 -1.0000 2308693 1579522997.30 151.5060 60.0015 32.0000 1.9983 1.9992 419.9315 420.1778 0.0368 -1.0000 -1.0000 2308755 1579522997.40 151.5060 60.0015 32.0000 1.9982 1.9992 419.9971 420.2420 0.0366 -1.0000 -1.0000 2309037 1579522997.50 151.5060 60.0015 32.0000 1.9979 1.9989 419.9055 420.1507 0.0366 -1.0000 -1.0000 2309099 1579522997.60 151.5523 60.0015 32.0000 1.9980 1.9990 419.9550 420.2002 0.0366 -1.0000 -1.0000 2309162 1579522997.70 151.5523 60.0015 32.0000 1.9977 1.9986 420.0075 420.2524 0.0366 -1.0000 -1.0000 2309224 1579522997.80 151.5523 60.0015 32.0000 1.9980 1.9989 419.9862 420.2314 0.0366 -1.0000 -1.0000 2309287 1579522997.90 151.5523 60.0015 32.0000 1.9979 1.9989 420.0370 420.2817 0.0365 -1.0000 -1.0000 2309631 1579522998.00 151.5523 60.0015 32.0000 1.9978 1.9987 419.9499 420.1950 0.0366 -1.0000 -1.0000 2309709 1579522998.10 151.5093 60.0015 32.0000 1.9973 1.9982 419.9270 420.1717 0.0366 -1.0000 -1.0000 2309771 1579522998.20 151.4899 60.0015 32.0000 1.9978 1.9988 419.9727 420.2193 0.0369 -1.0000 -1.0000 2309834 1579522998.30 151.4899 60.0015 32.0000 1.9977 1.9986 419.9147 420.1603 0.0367 -1.0000 -1.0000 2309896 1579522998.40 151.4899 60.0015 32.0000 1.9979 1.9988 419.9367 420.1827 0.0367 -1.0000 -1.0000 2310146 1579522998.50 151.4899 60.0015 32.0000 1.9976 1.9986 419.9134 420.1587 0.0366 -1.0000 -1.0000 2310209 1579522998.60 151.4899 60.0015 32.0000 1.9971 1.9980 419.9262 420.1701 0.0365 -1.0000 -1.0000 2310271 1579522998.70 151.4859 60.0015 32.0000 1.9977 1.9986 419.9061 420.1517 0.0368 -1.0000 -1.0000 2310334 1579522998.80 151.4859 60.0015 32.0000 1.9981 1.9991 419.9669 420.2118 0.0365 -1.0000 -1.0000 2310396 1579522998.90 151.4859 60.0015 32.0000 1.9978 1.9988 419.9509 420.1935 0.0364 -1.0000 -1.0000 2310474 1579522999.00 151.4859 60.0015 32.0000 1.9979 1.9989 419.8985 420.1431 0.0365 -1.0000 -1.0000 2310615 1579522999.10 151.4859 60.0015 32.0000 1.9983 1.9993 419.9269 420.1722 0.0367 -1.0000 -1.0000 2310677 1579522999.20 151.4867 60.0015 32.0000 1.9974 1.9984 419.9981 420.2425 0.0365 -1.0000 -1.0000 2310740 1579522999.30 151.4873 60.0015 32.0000 1.9978 1.9988 419.9644 420.2092 0.0366 -1.0000 -1.0000 2310802 1579522999.40 151.4873 60.0015 32.0000 1.9985 1.9995 419.9802 420.2264 0.0368 -1.0000 -1.0000 2310881 1579522999.50 151.4873 60.0015 32.0000 1.9988 1.9997 420.0072 420.2537 0.0368 -1.0000 -1.0000 2311115 1579522999.60 151.4873 60.0015 32.0000 1.9976 1.9986 419.9382 420.1839 0.0367 -1.0000 -1.0000 2311178 1579522999.70 151.4871 60.0016 32.0000 1.9974 1.9984 420.0061 420.2505 0.0366 -1.0000 -1.0000 2311240 1579522999.80 151.4825 60.0017 32.0000 1.9972 1.9982 419.9502 420.1961 0.0367 -1.0000 -1.0000 2311303 1579522999.90 151.4825 60.0017 32.0000 1.9972 1.9982 419.9489 420.1932 0.0365 -1.0000 -1.0000 2311365 1579523000.00 151.4825 60.0017 32.0000 1.9976 1.9986 419.9908 420.2362 0.0367 -1.0000 -1.0000 2311615 1579523000.10 151.4825 60.0017 32.0000 1.9972 1.9981 419.8406 420.0860 0.0367 -1.0000 -1.0000 2311678 1579523000.20 151.4825 60.0017 32.0000 1.9976 1.9985 419.8710 420.1164 0.0366 -1.0000 -1.0000 2311740 1579523000.30 151.4908 60.0017 32.0000 1.9980 1.9989 420.0132 420.2589 0.0367 -1.0000 -1.0000 2311818 1579523000.40 151.4908 60.0017 32.0000 1.9978 1.9988 419.9560 420.2010 0.0366 -1.0000 -1.0000 2311881 1579523000.50 151.4908 60.0017 32.0000 1.9978 1.9988 420.0122 420.2584 0.0368 -1.0000 -1.0000 2312459 1579523000.60 151.4908 60.0017 32.0000 1.9977 1.9987 419.9768 420.2229 0.0367 -1.0000 -1.0000 2312537 1579523000.70 151.4908 60.0017 32.0000 1.9971 1.9981 419.9823 420.2275 0.0366 -1.0000 -1.0000 2312599 1579523000.80 151.4908 60.0017 32.0000 1.9980 1.9989 420.0291 420.2748 0.0367 -1.0000 -1.0000 2312662 1579523000.90 151.4837 60.0017 32.0000 1.9984 1.9994 419.9451 420.1905 0.0367 -1.0000 -1.0000 2312740 1579523001.00 151.4829 60.0017 32.0000 1.9978 1.9987 419.9376 420.1828 0.0366 -1.0000 -1.0000 2312849 1579523001.10 151.4829 60.0017 32.0000 1.9977 1.9987 419.9458 420.1905 0.0365 -1.0000 -1.0000 2312912 1579523001.20 151.4829 60.0017 32.0000 1.9977 1.9987 419.8937 420.1395 0.0367 -1.0000 -1.0000 2312990 1579523001.30 151.4829 60.0017 32.0000 1.9977 1.9987 419.9691 420.2140 0.0366 -1.0000 -1.0000 2313053 1579523001.40 151.4829 60.0017 32.0000 1.9980 1.9990 419.9461 420.1909 0.0366 -1.0000 -1.0000 2313115 1579523001.50 151.4770 60.0017 32.0000 1.9982 1.9992 420.0265 420.2713 0.0366 -1.0000 -1.0000 2313178 1579523001.60 151.4770 60.0017 32.0000 1.9981 1.9990 420.0209 420.2668 0.0367 -1.0000 -1.0000 2313240 1579523001.70 151.4770 60.0017 32.0000 1.9984 1.9994 420.0341 420.2813 0.0369 -1.0000 -1.0000 2313318 1579523001.80 151.4770 60.0017 32.0000 1.9974 1.9984 419.9987 420.2445 0.0367 -1.0000 -1.0000 2313381 1579523001.90 151.4770 60.0017 32.0000 1.9973 1.9983 419.9454 420.1906 0.0367 -1.0000 -1.0000 2313443 1579523002.00 151.4756 60.0017 32.0000 1.9971 1.9980 420.0373 420.2832 0.0367 -1.0000 -1.0000 2314178 1579523002.10 151.4756 60.0017 32.0000 1.9978 1.9987 419.9860 420.2319 0.0368 -1.0000 -1.0000 2314240 1579523002.20 151.4756 60.0017 32.0000 1.9979 1.9989 420.0362 420.2825 0.0368 -1.0000 -1.0000 2314302 1579523002.30 151.4756 60.0017 32.0000 1.9973 1.9983 420.0074 420.2524 0.0366 -1.0000 -1.0000 2314381 1579523002.40 151.4756 60.0017 32.0000 1.9970 1.9980 419.9946 420.2409 0.0368 -1.0000 -1.0000 2314443 1579523002.50 151.4941 60.0017 32.0000 1.9987 1.9996 419.9419 420.1875 0.0366 -1.0000 -1.0000 2314505 1579523002.60 151.5172 60.0017 32.0000 1.9975 1.9985 420.0032 420.2493 0.0368 -1.0000 -1.0000 2314584 1579523002.70 151.5172 60.0017 32.0000 1.9975 1.9985 420.0193 420.2660 0.0368 -1.0000 -1.0000 2314646 1579523002.80 151.5172 60.0017 32.0000 1.9980 1.9990 420.0154 420.2623 0.0369 -1.0000 -1.0000 2314709 1579523002.90 151.5172 60.0017 32.0000 1.9976 1.9986 419.9408 420.1862 0.0367 -1.0000 -1.0000 2314771 1579523003.00 151.5172 60.0017 32.0000 1.9980 1.9990 420.0334 420.2788 0.0366 -1.0000 -1.0000 2314834 1579523003.10 151.5172 60.0017 32.0000 1.9975 1.9985 419.9975 420.2430 0.0367 -1.0000 -1.0000 2314896 1579523003.20 151.5172 60.0017 32.0000 1.9973 1.9983 419.9678 420.2125 0.0366 -1.0000 -1.0000 2314975 1579523003.30 151.4565 60.0017 32.0000 1.9982 1.9991 420.0150 420.2607 0.0367 -1.0000 -1.0000 2315037 1579523003.40 151.4565 60.0017 32.0000 1.9975 1.9985 419.9477 420.1933 0.0367 -1.0000 -1.0000 2315115 1579523003.50 151.4565 60.0017 32.0000 1.9974 1.9984 420.0071 420.2525 0.0367 -1.0000 -1.0000 2315178 1579523003.60 151.4565 60.0017 32.0000 1.9977 1.9987 419.9912 420.2368 0.0367 -1.0000 -1.0000 2315240 1579523003.70 151.4565 60.0017 32.0000 1.9978 1.9988 419.9846 420.2300 0.0367 -1.0000 -1.0000 2315318 1579523003.80 151.4565 60.0017 32.0000 1.9970 1.9980 419.9442 420.1895 0.0367 -1.0000 -1.0000 2315365 1579523003.90 151.4565 60.0017 32.0000 1.9980 1.9989 420.0096 420.2553 0.0367 -1.0000 -1.0000 2315443 1579523004.00 151.4565 60.0017 32.0000 1.9976 1.9986 419.9226 420.1689 0.0368 -1.0000 -1.0000 2315505 1579523004.10 151.4565 60.0017 32.0000 1.9978 1.9987 419.9027 420.1483 0.0368 -1.0000 -1.0000 2315912 1579523004.20 151.4565 60.0017 32.0000 1.9984 1.9993 419.9431 420.1888 0.0367 -1.0000 -1.0000 2315975 1579523004.30 151.4680 60.0017 32.0000 1.9976 1.9985 419.9558 420.2022 0.0368 -1.0000 -1.0000 2316037 1579523004.40 151.4890 60.0017 32.0000 1.9982 1.9992 419.9691 420.2161 0.0369 -1.0000 -1.0000 2316131 1579523004.50 151.4890 60.0017 32.0000 1.9978 1.9988 419.9214 420.1672 0.0367 -1.0000 -1.0000 2316178 1579523004.60 151.4890 60.0017 32.0000 1.9972 1.9982 419.9754 420.2212 0.0368 -1.0000 -1.0000 2316365 1579523004.70 151.4890 60.0017 32.0000 1.9976 1.9986 419.9892 420.2360 0.0368 -1.0000 -1.0000 2316427 1579523004.80 151.4890 60.0017 32.0000 1.9989 1.9998 420.0452 420.2911 0.0367 -1.0000 -1.0000 2316490 1579523004.90 151.5033 60.0022 32.0000 1.9980 1.9990 420.0088 420.2549 0.0368 -1.0000 -1.0000 2316568 1579523005.00 151.5033 60.0022 32.0000 1.9982 1.9992 419.9822 420.2292 0.0368 -1.0000 -1.0000 2316631 1579523005.10 151.5033 60.0022 32.0000 1.9980 1.9990 419.8851 420.1311 0.0368 -1.0000 -1.0000 2317115 1579523005.20 151.5033 60.0022 32.0000 1.9979 1.9989 420.0155 420.2619 0.0368 -1.0000 -1.0000 2317178 1579523005.30 151.5033 60.0022 32.0000 1.9978 1.9988 420.0351 420.2806 0.0367 -1.0000 -1.0000 2317240 1579523005.40 151.5033 60.0022 32.0000 1.9980 1.9989 420.0500 420.2967 0.0369 -1.0000 -1.0000 2317318 1579523005.50 151.4953 60.0022 32.0000 1.9976 1.9986 420.0594 420.3049 0.0367 -1.0000 -1.0000 2317381 1579523005.60 151.4953 60.0022 32.0000 1.9974 1.9983 420.0285 420.2751 0.0368 -1.0000 -1.0000 2317615 1579523005.70 151.4953 60.0022 32.0000 1.9979 1.9988 420.0683 420.3141 0.0367 -1.0000 -1.0000 2317678 1579523005.80 151.4953 60.0022 32.0000 1.9976 1.9986 419.9517 420.1970 0.0367 -1.0000 -1.0000 2317740 1579523005.90 151.4953 60.0022 32.0000 1.9977 1.9987 419.9875 420.2333 0.0367 -1.0000 -1.0000 2317818 1579523006.00 151.4599 60.0022 32.0000 1.9974 1.9984 420.0075 420.2534 0.0367 -1.0000 -1.0000 2317881 1579523006.10 151.4599 60.0022 32.0000 1.9974 1.9984 419.9497 420.1954 0.0367 -1.0000 -1.0000 2318115 1579523006.20 151.4599 60.0022 32.0000 1.9975 1.9985 419.9746 420.2201 0.0367 -1.0000 -1.0000 2318178 1579523006.30 151.4599 60.0022 32.0000 1.9976 1.9986 420.0472 420.2946 0.0370 -1.0000 -1.0000 2318256 1579523006.40 151.4599 60.0022 32.0000 1.9975 1.9985 419.9085 420.1547 0.0368 -1.0000 -1.0000 2318302 1579523006.50 151.4599 60.0022 32.0000 1.9981 1.9991 419.9749 420.2207 0.0367 -1.0000 -1.0000 2318365 1579523006.60 151.4814 60.0022 32.0000 1.9979 1.9989 420.0153 420.2611 0.0367 -1.0000 -1.0000 2318443 1579523006.70 151.4814 60.0022 32.0000 1.9979 1.9988 419.9957 420.2425 0.0369 -1.0000 -1.0000 2318631 1579523006.80 151.4814 60.0022 32.0000 1.9983 1.9993 419.9652 420.2119 0.0368 -1.0000 -1.0000 2318693 1579523006.90 151.4814 60.0022 32.0000 1.9977 1.9986 419.9950 420.2410 0.0368 -1.0000 -1.0000 2318755 1579523007.00 151.4814 60.0022 32.0000 1.9978 1.9987 419.9573 420.2042 0.0369 -1.0000 -1.0000 2318818 1579523007.10 151.4827 60.0022 32.0000 1.9976 1.9986 419.9580 420.2039 0.0367 -1.0000 -1.0000 2318881 1579523007.20 151.4827 60.0022 32.0000 1.9980 1.9990 419.9186 420.1654 0.0369 -1.0000 -1.0000 2318959 1579523007.30 151.4827 60.0022 32.0000 1.9975 1.9985 419.9511 420.1976 0.0369 -1.0000 -1.0000 2319021 1579523007.40 151.4827 60.0022 32.0000 1.9977 1.9987 419.9613 420.2082 0.0369 -1.0000 -1.0000 2319099 1579523007.50 151.4827 60.0022 32.0000 1.9982 1.9991 419.9832 420.2297 0.0368 -1.0000 -1.0000 2319162 1579523007.60 151.4847 60.0022 32.0000 1.9972 1.9982 419.9841 420.2291 0.0366 -1.0000 -1.0000 2319224 1579523007.70 151.4947 60.0022 32.0000 1.9976 1.9986 420.0273 420.2734 0.0369 -1.0000 -1.0000 2319443 1579523007.80 151.4947 60.0022 32.0000 1.9981 1.9991 419.9966 420.2425 0.0367 -1.0000 -1.0000 2319505 1579523007.90 151.4947 60.0022 32.0000 1.9982 1.9992 419.9642 420.2100 0.0367 -1.0000 -1.0000 2319568 1579523008.00 151.4947 60.0022 32.0000 1.9976 1.9986 419.9112 420.1573 0.0368 -1.0000 -1.0000 2319646 1579523008.10 151.4947 60.0022 32.0000 1.9976 1.9985 419.9852 420.2311 0.0367 -1.0000 -1.0000 2319709 1579523008.20 151.4947 60.0022 32.0000 1.9977 1.9986 419.9805 420.2264 0.0367 -1.0000 -1.0000 2319912 1579523008.30 151.4725 60.0022 32.0000 1.9968 1.9978 420.0483 420.2941 0.0367 -1.0000 -1.0000 2319990 1579523008.40 151.4725 60.0022 32.0000 1.9975 1.9985 419.9690 420.2154 0.0368 -1.0000 -1.0000 2320053 1579523008.50 151.4725 60.0022 32.0000 1.9973 1.9983 419.9988 420.2447 0.0367 -1.0000 -1.0000 2320115 1579523008.60 151.4725 60.0022 32.0000 1.9968 1.9978 419.9904 420.2368 0.0368 -1.0000 -1.0000 2320193 1579523008.70 151.4725 60.0022 32.0000 1.9975 1.9984 419.9650 420.2118 0.0369 -1.0000 -1.0000 2320631 1579523008.80 151.4861 60.0022 32.0000 1.9970 1.9980 419.9367 420.1821 0.0367 -1.0000 -1.0000 2320693 1579523008.90 151.5090 60.0022 32.0000 1.9975 1.9985 419.9563 420.2027 0.0369 -1.0000 -1.0000 2320771 1579523009.00 151.5090 60.0022 32.0000 1.9977 1.9987 419.9741 420.2206 0.0367 -1.0000 -1.0000 2320834 1579523009.10 151.5090 60.0022 32.0000 1.9980 1.9990 419.9249 420.1715 0.0368 -1.0000 -1.0000 2320896 1579523009.20 151.5090 60.0022 32.0000 1.9976 1.9986 420.0084 420.2549 0.0369 -1.0000 -1.0000 2321381 1579523009.30 151.5090 60.0022 32.0000 1.9982 1.9992 420.0066 420.2532 0.0368 -1.0000 -1.0000 2321443 1579523009.40 151.4909 60.0022 32.0000 1.9984 1.9993 419.9654 420.2113 0.0368 -1.0000 -1.0000 2321521 1579523009.50 151.4909 60.0022 32.0000 1.9979 1.9988 419.9393 420.1859 0.0368 -1.0000 -1.0000 2321584 1579523009.60 151.4909 60.0022 32.0000 1.9980 1.9990 419.9948 420.2410 0.0368 -1.0000 -1.0000 2321646 1579523009.70 151.4909 60.0022 32.0000 1.9975 1.9985 420.0136 420.2603 0.0368 -1.0000 -1.0000 2321709 1579523009.80 151.4909 60.0022 32.0000 1.9972 1.9982 419.9522 420.1979 0.0367 -1.0000 -1.0000 2321787 1579523009.90 151.4909 60.0022 32.0000 1.9972 1.9982 419.9590 420.2050 0.0368 -1.0000 -1.0000 2321849 1579523010.00 151.4909 60.0022 32.0000 1.9970 1.9979 419.9440 420.1919 0.0371 -1.0000 -1.0000 2321912 1579523010.10 151.4974 60.0021 32.0000 1.9970 1.9980 420.0302 420.2767 0.0368 -1.0000 -1.0000 2321975 1579523010.20 151.4987 60.0020 32.0000 1.9977 1.9987 419.9758 420.2229 0.0369 -1.0000 -1.0000 2322099 1579523010.30 151.4987 60.0020 32.0000 1.9982 1.9992 419.9422 420.1890 0.0368 -1.0000 -1.0000 2322178 1579523010.40 151.4987 60.0020 32.0000 1.9980 1.9990 419.9937 420.2400 0.0368 -1.0000 -1.0000 2322240 1579523010.50 151.4987 60.0020 32.0000 1.9976 1.9986 419.9671 420.2136 0.0369 -1.0000 -1.0000 2322302 1579523010.60 151.4987 60.0020 32.0000 1.9979 1.9988 419.9276 420.1744 0.0368 -1.0000 -1.0000 2322381 1579523010.70 151.4987 60.0020 32.0000 1.9984 1.9994 419.8874 420.1335 0.0368 -1.0000 -1.0000 2322443 1579523010.80 151.5019 60.0020 32.0000 1.9984 1.9994 419.9748 420.2211 0.0368 -1.0000 -1.0000 2322631 1579523010.90 151.5189 60.0020 32.0000 1.9976 1.9986 420.0047 420.2524 0.0370 -1.0000 -1.0000 2322709 1579523011.00 151.5189 60.0020 32.0000 1.9974 1.9984 420.0061 420.2525 0.0369 -1.0000 -1.0000 2322771 1579523011.10 151.5189 60.0020 32.0000 1.9983 1.9993 419.9152 420.1623 0.0369 -1.0000 -1.0000 2322834 1579523011.20 151.5189 60.0020 32.0000 1.9983 1.9992 419.9556 420.2032 0.0370 -1.0000 -1.0000 2322912 1579523011.30 151.5189 60.0020 32.0000 1.9980 1.9989 419.9367 420.1822 0.0367 -1.0000 -1.0000 2323131 1579523011.40 151.5189 60.0020 32.0000 1.9979 1.9989 419.9468 420.1930 0.0368 -1.0000 -1.0000 2323209 1579523011.50 151.5437 60.0020 32.0000 1.9975 1.9984 419.9798 420.2258 0.0367 -1.0000 -1.0000 2323271 1579523011.60 151.5437 60.0020 32.0000 1.9983 1.9993 419.9949 420.2408 0.0368 -1.0000 -1.0000 2323334 1579523011.70 151.5437 60.0020 32.0000 1.9983 1.9992 419.9839 420.2309 0.0369 -1.0000 -1.0000 2323396 1579523011.80 151.5437 60.0020 32.0000 1.9980 1.9990 419.9747 420.2214 0.0369 -1.0000 -1.0000 2324131 1579523011.90 151.5437 60.0020 32.0000 1.9984 1.9994 419.9589 420.2063 0.0369 -1.0000 -1.0000 2324193 1579523012.00 151.4915 60.0020 32.0000 1.9979 1.9989 419.9544 420.2015 0.0369 -1.0000 -1.0000 2324271 1579523012.10 151.4915 60.0020 32.0000 1.9978 1.9987 419.8864 420.1340 0.0369 -1.0000 -1.0000 2324334 1579523012.20 151.4915 60.0020 32.0000 1.9979 1.9988 419.8959 420.1426 0.0369 -1.0000 -1.0000 2324396 1579523012.30 151.4915 60.0020 32.0000 1.9978 1.9988 419.9405 420.1880 0.0370 -1.0000 -1.0000 2324474 1579523012.40 151.4915 60.0020 32.0000 1.9979 1.9988 419.9325 420.1794 0.0369 -1.0000 -1.0000 2324537 1579523012.50 151.4928 60.0020 32.0000 1.9984 1.9994 420.0022 420.2492 0.0369 -1.0000 -1.0000 2324599 1579523012.60 151.5159 60.0020 32.0000 1.9978 1.9987 419.9657 420.2127 0.0369 -1.0000 -1.0000 2324677 1579523012.70 151.5159 60.0020 32.0000 1.9974 1.9983 419.8852 420.1325 0.0370 -1.0000 -1.0000 2324740 1579523012.80 151.5159 60.0020 32.0000 1.9974 1.9983 420.0274 420.2747 0.0369 -1.0000 -1.0000 2324802 1579523012.90 151.5159 60.0020 32.0000 1.9975 1.9985 419.9277 420.1754 0.0370 -1.0000 -1.0000 2324865 1579523013.00 151.5159 60.0020 32.0000 1.9978 1.9987 419.9780 420.2247 0.0369 -1.0000 -1.0000 2324927 1579523013.10 151.5236 60.0020 32.0000 1.9976 1.9986 419.9296 420.1770 0.0370 -1.0000 -1.0000 2324990 1579523013.20 151.5236 60.0020 32.0000 1.9979 1.9989 419.9503 420.1972 0.0370 -1.0000 -1.0000 2325068 1579523013.30 151.5236 60.0020 32.0000 1.9978 1.9988 419.8943 420.1417 0.0369 -1.0000 -1.0000 2325131 1579523013.40 151.5127 60.0020 32.0000 1.9980 1.9990 419.9607 420.2079 0.0370 -1.0000 -1.0000 2325209 1579523013.50 151.5127 60.0020 32.0000 1.9984 1.9994 419.9538 420.2001 0.0369 -1.0000 -1.0000 2325271 1579523013.60 151.5127 60.0020 32.0000 1.9982 1.9991 420.0309 420.2791 0.0369 -1.0000 -1.0000 2325334 1579523013.70 151.5127 60.0020 32.0000 1.9985 1.9995 419.9863 420.2335 0.0370 -1.0000 -1.0000 2325396 1579523013.80 151.5127 60.0020 32.0000 1.9980 1.9989 419.9774 420.2245 0.0369 -1.0000 -1.0000 2325459 1579523013.90 151.5127 60.0020 32.0000 1.9974 1.9984 419.9681 420.2152 0.0369 -1.0000 -1.0000 2325646 1579523014.00 151.5127 60.0020 32.0000 1.9982 1.9992 419.9658 420.2126 0.0369 -1.0000 -1.0000 2325724 1579523014.10 151.5127 60.0020 32.0000 1.9978 1.9987 419.9725 420.2191 0.0369 -1.0000 -1.0000 2325802 1579523014.20 151.5048 60.0020 32.0000 1.9974 1.9984 419.9407 420.1885 0.0370 -1.0000 -1.0000 2325865 1579523014.30 151.5038 60.0020 32.0000 1.9982 1.9992 419.9421 420.1896 0.0370 -1.0000 -1.0000 2325928 1579523014.40 151.5038 60.0020 32.0000 1.9979 1.9989 419.9091 420.1570 0.0370 -1.0000 -1.0000 2326927 1579523014.50 151.5038 60.0020 32.0000 1.9978 1.9988 419.9125 420.1585 0.0368 -1.0000 -1.0000 2326990 1579523014.60 151.5038 60.0020 32.0000 1.9987 1.9997 419.9756 420.2225 0.0369 -1.0000 -1.0000 2327053 1579523014.70 151.5038 60.0020 32.0000 1.9981 1.9990 419.9088 420.1560 0.0369 -1.0000 -1.0000 2327115 1579523014.80 151.4865 60.0014 32.0000 1.9981 1.9991 419.8760 420.1233 0.0370 -1.0000 -1.0000 2327178 1579523014.90 151.4865 60.0014 32.0000 1.9973 1.9983 419.9014 420.1496 0.0371 -1.0000 -1.0000 2327256 1579523015.00 151.4865 60.0014 32.0000 1.9978 1.9987 419.8942 420.1421 0.0370 -1.0000 -1.0000 2327318 1579523015.10 151.4865 60.0014 32.0000 1.9976 1.9986 419.9869 420.2338 0.0370 -1.0000 -1.0000 2327381 1579523015.20 151.4865 60.0014 32.0000 1.9977 1.9986 419.9415 420.1888 0.0369 -1.0000 -1.0000 2327459 1579523015.30 151.5031 60.0014 32.0000 1.9984 1.9994 419.9610 420.2086 0.0370 -1.0000 -1.0000 2327521 1579523015.40 151.5060 60.0014 32.0000 1.9980 1.9990 419.8901 420.1372 0.0368 -1.0000 -1.0000 2327928 1579523015.50 151.5060 60.0014 32.0000 1.9980 1.9989 419.9327 420.1795 0.0369 -1.0000 -1.0000 2327990 1579523015.60 151.5060 60.0014 32.0000 1.9980 1.9990 419.8488 420.0962 0.0370 -1.0000 -1.0000 2328068 1579523015.70 151.5060 60.0014 32.0000 1.9985 1.9995 419.9577 420.2056 0.0370 -1.0000 -1.0000 2328146 1579523015.80 151.5060 60.0014 32.0000 1.9972 1.9982 419.9788 420.2263 0.0370 -1.0000 -1.0000 2328209 1579523015.90 151.4707 60.0014 32.0000 1.9983 1.9993 419.8785 420.1264 0.0370 -1.0000 -1.0000 2328271 1579523016.00 151.4707 60.0014 32.0000 1.9985 1.9995 420.0017 420.2490 0.0370 -1.0000 -1.0000 2328349 1579523016.10 151.4707 60.0014 32.0000 1.9984 1.9994 419.9501 420.1974 0.0369 -1.0000 -1.0000 2328412 1579523016.20 151.4707 60.0014 32.0000 1.9973 1.9983 419.8871 420.1346 0.0370 -1.0000 -1.0000 2328474 1579523016.30 151.4707 60.0014 32.0000 1.9982 1.9992 419.8884 420.1361 0.0369 -1.0000 -1.0000 2328552 1579523016.40 151.4707 60.0014 32.0000 1.9976 1.9986 419.8869 420.1337 0.0369 -1.0000 -1.0000 2328599 1579523016.50 151.4707 60.0014 32.0000 1.9984 1.9993 419.9075 420.1547 0.0369 -1.0000 -1.0000 2328677 1579523016.60 151.4707 60.0014 32.0000 1.9978 1.9988 419.9443 420.1918 0.0370 -1.0000 -1.0000 2328740 1579523016.70 151.4707 60.0014 32.0000 1.9976 1.9986 419.9575 420.2049 0.0369 -1.0000 -1.0000 2328802 1579523016.80 151.4707 60.0014 32.0000 1.9974 1.9984 419.9477 420.1957 0.0371 -1.0000 -1.0000 2328865 1579523016.90 151.4707 60.0014 32.0000 1.9973 1.9982 419.9287 420.1776 0.0371 -1.0000 -1.0000 2328943 1579523017.00 151.4663 60.0014 32.0000 1.9979 1.9989 419.8931 420.1407 0.0370 -1.0000 -1.0000 2329005 1579523017.10 151.4651 60.0014 32.0000 1.9981 1.9991 419.9030 420.1507 0.0370 -1.0000 -1.0000 2329068 1579523017.20 151.4651 60.0014 32.0000 1.9976 1.9985 419.9112 420.1583 0.0370 -1.0000 -1.0000 2329146 1579523017.30 151.4651 60.0014 32.0000 1.9978 1.9988 419.8754 420.1232 0.0370 -1.0000 -1.0000 2329209 1579523017.40 151.4651 60.0014 32.0000 1.9980 1.9990 419.9194 420.1665 0.0369 -1.0000 -1.0000 2329271 1579523017.50 151.4651 60.0014 32.0000 1.9979 1.9989 419.9438 420.1911 0.0370 -1.0000 -1.0000 2329334 1579523017.60 151.4651 60.0014 32.0000 1.9978 1.9987 419.9377 420.1848 0.0369 -1.0000 -1.0000 2329396 1579523017.70 151.5108 60.0014 32.0000 1.9976 1.9986 419.9455 420.1927 0.0369 -1.0000 -1.0000 2329475 1579523017.80 151.5278 60.0014 32.0000 1.9978 1.9988 419.9310 420.1781 0.0369 -1.0000 -1.0000 2329537 1579523017.90 151.5278 60.0014 32.0000 1.9980 1.9990 419.9992 420.2458 0.0368 -1.0000 -1.0000 2329599 1579523018.00 151.5278 60.0014 32.0000 1.9975 1.9984 419.9808 420.2281 0.0369 -1.0000 -1.0000 2329678 1579523018.10 151.5278 60.0014 32.0000 1.9983 1.9993 419.9474 420.1948 0.0370 -1.0000 -1.0000 2329740 1579523018.20 151.5278 60.0014 32.0000 1.9986 1.9996 419.8851 420.1327 0.0370 -1.0000 -1.0000 2329802 1579523018.30 151.5278 60.0014 32.0000 1.9983 1.9992 419.9093 420.1564 0.0369 -1.0000 -1.0000 2329881 1579523018.40 151.4872 60.0014 32.0000 1.9979 1.9989 419.9361 420.1836 0.0370 -1.0000 -1.0000 2329943 1579523018.50 151.4872 60.0014 32.0000 1.9978 1.9988 419.9191 420.1664 0.0370 -1.0000 -1.0000 2330677 1579523018.60 151.4872 60.0014 32.0000 1.9982 1.9991 419.8563 420.1036 0.0369 -1.0000 -1.0000 2330755 1579523018.70 151.4872 60.0014 32.0000 1.9983 1.9993 419.9153 420.1615 0.0367 -1.0000 -1.0000 2330818 1579523018.80 151.4872 60.0014 32.0000 1.9980 1.9990 420.0158 420.2632 0.0369 -1.0000 -1.0000 2330881 1579523018.90 151.5212 60.0014 32.0000 1.9979 1.9988 419.9166 420.1633 0.0369 -1.0000 -1.0000 2330943 1579523019.00 151.5212 60.0014 32.0000 1.9985 1.9994 419.9802 420.2277 0.0370 -1.0000 -1.0000 2331005 1579523019.10 151.5212 60.0014 32.0000 1.9979 1.9989 419.9754 420.2228 0.0369 -1.0000 -1.0000 2331068 1579523019.20 151.5212 60.0014 32.0000 1.9985 1.9994 419.9154 420.1627 0.0369 -1.0000 -1.0000 2331146 1579523019.30 151.5212 60.0014 32.0000 1.9984 1.9994 419.8761 420.1234 0.0370 -1.0000 -1.0000 2331209 1579523019.40 151.4879 60.0014 32.0000 1.9976 1.9986 419.8625 420.1089 0.0368 -1.0000 -1.0000 2331287 1579523019.50 151.4879 60.0014 32.0000 1.9976 1.9986 419.9334 420.1810 0.0370 -1.0000 -1.0000 2331381 1579523019.60 151.4879 60.0014 32.0000 1.9974 1.9983 419.9585 420.2055 0.0368 -1.0000 -1.0000 2331443 1579523019.70 151.4879 60.0014 32.0000 1.9980 1.9990 419.9348 420.1823 0.0370 -1.0000 -1.0000 2331521 1579523019.80 151.4879 60.0014 32.0000 1.9982 1.9992 419.9540 420.2006 0.0370 -1.0000 -1.0000 2331584 1579523019.90 151.4957 60.0015 32.0000 1.9983 1.9993 419.9152 420.1634 0.0370 -1.0000 -1.0000 2331646 1579523020.00 151.4981 60.0015 32.0000 1.9979 1.9989 419.9198 420.1673 0.0370 -1.0000 -1.0000 2331881 1579523020.10 151.4981 60.0015 32.0000 1.9983 1.9992 419.7543 420.0017 0.0369 -1.0000 -1.0000 2331943 1579523020.20 151.4981 60.0015 32.0000 1.9973 1.9982 419.9432 420.1897 0.0368 -1.0000 -1.0000 2332005 1579523020.30 151.4981 60.0015 32.0000 1.9983 1.9992 419.9878 420.2344 0.0369 -1.0000 -1.0000 2332084 1579523020.40 151.4981 60.0015 32.0000 1.9982 1.9992 419.8522 420.0994 0.0369 -1.0000 -1.0000 2332146 1579523020.50 151.4846 60.0015 32.0000 1.9971 1.9980 419.9405 420.1870 0.0368 -1.0000 -1.0000 2332381 1579523020.60 151.4846 60.0015 32.0000 1.9980 1.9990 419.9539 420.2008 0.0369 -1.0000 -1.0000 2332459 1579523020.70 151.4846 60.0015 32.0000 1.9979 1.9989 419.9410 420.1869 0.0368 -1.0000 -1.0000 2332521 1579523020.80 151.4846 60.0015 32.0000 1.9979 1.9988 419.9689 420.2153 0.0368 -1.0000 -1.0000 2332584 1579523020.90 151.4846 60.0015 32.0000 1.9980 1.9990 419.9989 420.2452 0.0368 -1.0000 -1.0000 2332646 1579523021.00 151.4957 60.0015 32.0000 1.9979 1.9989 419.9021 420.1480 0.0368 -1.0000 -1.0000 2332709 1579523021.10 151.5049 60.0015 32.0000 1.9983 1.9993 419.8448 420.0915 0.0369 -1.0000 -1.0000 2332771 1579523021.20 151.5049 60.0015 32.0000 1.9980 1.9989 419.9152 420.1619 0.0369 -1.0000 -1.0000 2332865 1579523021.30 151.5049 60.0015 32.0000 1.9978 1.9987 419.9511 420.1973 0.0368 -1.0000 -1.0000 2332927 1579523021.40 151.5049 60.0015 32.0000 1.9981 1.9990 419.8968 420.1430 0.0368 -1.0000 -1.0000 2332990 1579523021.50 151.5049 60.0015 32.0000 1.9977 1.9987 419.9153 420.1618 0.0368 -1.0000 -1.0000 2333052 1579523021.60 151.5387 60.0015 32.0000 1.9975 1.9985 419.8908 420.1373 0.0369 -1.0000 -1.0000 2333396 1579523021.70 151.5569 60.0015 32.0000 1.9981 1.9990 419.9276 420.1745 0.0369 -1.0000 -1.0000 2333475 1579523021.80 151.5569 60.0015 32.0000 1.9982 1.9992 419.9446 420.1910 0.0369 -1.0000 -1.0000 2333537 1579523021.90 151.5569 60.0015 32.0000 1.9987 1.9997 419.9855 420.2327 0.0369 -1.0000 -1.0000 2333599 1579523022.00 151.5569 60.0015 32.0000 1.9983 1.9993 419.9096 420.1562 0.0369 -1.0000 -1.0000 2333678 1579523022.10 151.5551 60.0015 32.0000 1.9981 1.9991 419.9320 420.1789 0.0368 -1.0000 -1.0000 2333740 1579523022.20 151.4958 60.0015 32.0000 1.9976 1.9986 419.8766 420.1226 0.0368 -1.0000 -1.0000 2333802 1579523022.30 151.4958 60.0015 32.0000 1.9974 1.9984 419.8463 420.0925 0.0368 -1.0000 -1.0000 2333865 1579523022.40 151.4958 60.0015 32.0000 1.9975 1.9985 419.8741 420.1204 0.0368 -1.0000 -1.0000 2333928 1579523022.50 151.4958 60.0015 32.0000 1.9978 1.9987 419.9207 420.1665 0.0367 -1.0000 -1.0000 2333990 1579523022.60 151.4958 60.0015 32.0000 1.9981 1.9990 419.9553 420.2010 0.0367 -1.0000 -1.0000 2334178 1579523022.70 151.4972 60.0015 32.0000 1.9984 1.9993 419.9172 420.1636 0.0368 -1.0000 -1.0000 2334240 1579523022.80 151.4972 60.0015 32.0000 1.9980 1.9989 419.9480 420.1943 0.0368 -1.0000 -1.0000 2334302 1579523022.90 151.4972 60.0015 32.0000 1.9978 1.9988 419.9942 420.2409 0.0369 -1.0000 -1.0000 2334381 1579523023.00 151.4972 60.0015 32.0000 1.9983 1.9992 419.8729 420.1191 0.0368 -1.0000 -1.0000 2334443 1579523023.10 151.4972 60.0015 32.0000 1.9981 1.9991 419.8946 420.1413 0.0369 -1.0000 -1.0000 2335178 1579523023.20 151.5055 60.0015 32.0000 1.9974 1.9984 419.8874 420.1334 0.0368 -1.0000 -1.0000 2335255 1579523023.30 151.5222 60.0015 32.0000 1.9967 1.9977 419.9320 420.1788 0.0368 -1.0000 -1.0000 2335318 1579523023.40 151.5222 60.0015 32.0000 1.9979 1.9988 419.9118 420.1580 0.0368 -1.0000 -1.0000 2335381 1579523023.50 151.5222 60.0015 32.0000 1.9978 1.9988 419.8920 420.1382 0.0368 -1.0000 -1.0000 2335443 1579523023.60 151.5222 60.0015 32.0000 1.9981 1.9990 419.9504 420.1969 0.0369 -1.0000 -1.0000 2335505 1579523023.70 151.5222 60.0015 32.0000 1.9975 1.9984 419.8876 420.1338 0.0367 -1.0000 -1.0000 2335584 1579523023.80 151.5142 60.0015 32.0000 1.9973 1.9983 419.8610 420.1063 0.0367 -1.0000 -1.0000 2335646 1579523023.90 151.5126 60.0015 32.0000 1.9983 1.9993 419.9642 420.2107 0.0369 -1.0000 -1.0000 2335740 1579523024.00 151.5126 60.0015 32.0000 1.9976 1.9986 419.9146 420.1613 0.0368 -1.0000 -1.0000 2335818 1579523024.10 151.5126 60.0015 32.0000 1.9986 1.9996 419.9005 420.1465 0.0368 -1.0000 -1.0000 2335881 1579523024.20 151.5126 60.0015 32.0000 1.9980 1.9989 419.8711 420.1169 0.0368 -1.0000 -1.0000 2335943 1579523024.30 151.5126 60.0015 32.0000 1.9980 1.9990 419.9239 420.1701 0.0368 -1.0000 -1.0000 2336005 1579523024.40 151.5126 60.0015 32.0000 1.9978 1.9988 419.9121 420.1587 0.0368 -1.0000 -1.0000 2336084 1579523024.50 151.4781 60.0015 32.0000 1.9983 1.9992 419.9214 420.1680 0.0369 -1.0000 -1.0000 2336131 1579523024.60 151.4781 60.0015 32.0000 1.9977 1.9987 419.9805 420.2270 0.0368 -1.0000 -1.0000 2336209 1579523024.70 151.4781 60.0015 32.0000 1.9975 1.9984 419.8542 420.1007 0.0369 -1.0000 -1.0000 2336381 1579523024.80 151.4781 60.0015 32.0000 1.9974 1.9984 419.9508 420.1979 0.0369 -1.0000 -1.0000 2336443 1579523024.90 151.4781 60.0015 32.0000 1.9973 1.9983 419.9039 420.1507 0.0369 -1.0000 -1.0000 2336521 1579523025.00 151.4635 60.0023 32.0000 1.9979 1.9989 419.8660 420.1129 0.0369 -1.0000 -1.0000 2336584 1579523025.10 151.4622 60.0024 32.0000 1.9980 1.9990 419.8890 420.1349 0.0367 -1.0000 -1.0000 2336646 1579523025.20 151.4622 60.0024 32.0000 1.9972 1.9982 419.9358 420.1821 0.0368 -1.0000 -1.0000 2336881 1579523025.30 151.4622 60.0024 32.0000 1.9972 1.9982 419.9047 420.1506 0.0368 -1.0000 -1.0000 2336943 1579523025.40 151.4622 60.0024 32.0000 1.9979 1.9988 419.8996 420.1466 0.0369 -1.0000 -1.0000 2337021 1579523025.50 151.4622 60.0024 32.0000 1.9981 1.9990 419.9042 420.1515 0.0369 -1.0000 -1.0000 2337084 1579523025.60 151.4879 60.0024 32.0000 1.9983 1.9993 419.8955 420.1418 0.0369 -1.0000 -1.0000 2337146 1579523025.70 151.4879 60.0024 32.0000 1.9984 1.9994 419.8617 420.1087 0.0369 -1.0000 -1.0000 2337396 1579523025.80 151.4879 60.0024 32.0000 1.9973 1.9983 419.9413 420.1877 0.0368 -1.0000 -1.0000 2337459 1579523025.90 151.4879 60.0024 32.0000 1.9972 1.9982 419.9060 420.1525 0.0368 -1.0000 -1.0000 2337521 1579523026.00 151.4879 60.0024 32.0000 1.9973 1.9983 419.8969 420.1440 0.0370 -1.0000 -1.0000 2337584 1579523026.10 151.4316 60.0024 32.0000 1.9973 1.9983 419.9053 420.1510 0.0366 -1.0000 -1.0000 2337646 1579523026.20 151.4316 60.0024 32.0000 1.9978 1.9988 419.8686 420.1143 0.0367 -1.0000 -1.0000 2337881 1579523026.30 151.4316 60.0024 32.0000 1.9977 1.9987 419.9479 420.1947 0.0369 -1.0000 -1.0000 2337959 1579523026.40 151.4316 60.0024 32.0000 1.9977 1.9986 419.9210 420.1683 0.0369 -1.0000 -1.0000 2338021 1579523026.50 151.4316 60.0024 32.0000 1.9977 1.9987 419.8901 420.1355 0.0367 -1.0000 -1.0000 2338084 1579523026.60 151.4316 60.0024 32.0000 1.9979 1.9989 419.8771 420.1234 0.0369 -1.0000 -1.0000 2338146 1579523026.70 151.4741 60.0024 32.0000 1.9983 1.9992 419.9002 420.1481 0.0370 -1.0000 -1.0000 2338209 1579523026.80 151.4741 60.0024 32.0000 1.9987 1.9996 419.9317 420.1782 0.0369 -1.0000 -1.0000 2338646 1579523026.90 151.4741 60.0024 32.0000 1.9976 1.9985 419.9295 420.1764 0.0369 -1.0000 -1.0000 2338724 1579523027.00 151.4741 60.0024 32.0000 1.9977 1.9987 419.8601 420.1070 0.0369 -1.0000 -1.0000 2338787 1579523027.10 151.4741 60.0024 32.0000 1.9973 1.9983 419.9036 420.1510 0.0370 -1.0000 -1.0000 2338849 1579523027.20 151.4915 60.0024 32.0000 1.9974 1.9983 419.9149 420.1628 0.0370 -1.0000 -1.0000 2338912 1579523027.30 151.4915 60.0024 32.0000 1.9977 1.9987 419.8730 420.1203 0.0369 -1.0000 -1.0000 2339271 1579523027.40 151.4915 60.0024 32.0000 1.9988 1.9997 419.9528 420.1990 0.0367 -1.0000 -1.0000 2339349 1579523027.50 151.4915 60.0024 32.0000 1.9983 1.9992 419.9002 420.1453 0.0366 -1.0000 -1.0000 2339412 1579523027.60 151.4915 60.0024 32.0000 1.9979 1.9988 419.9269 420.1719 0.0367 -1.0000 -1.0000 2339475 1579523027.70 151.4730 60.0024 32.0000 1.9969 1.9979 419.8932 420.1394 0.0368 -1.0000 -1.0000 2339553 1579523027.80 151.4546 60.0024 32.0000 1.9978 1.9988 419.9090 420.1555 0.0369 -1.0000 -1.0000 2339646 1579523027.90 151.4546 60.0024 32.0000 1.9977 1.9987 419.9481 420.1957 0.0370 -1.0000 -1.0000 2339709 1579523028.00 151.4546 60.0024 32.0000 1.9981 1.9991 419.9293 420.1767 0.0370 -1.0000 -1.0000 2339771 1579523028.10 151.4546 60.0024 32.0000 1.9982 1.9992 419.9076 420.1528 0.0365 -1.0000 -1.0000 2339834 1579523028.20 151.4546 60.0024 32.0000 1.9979 1.9989 419.9798 420.2254 0.0367 -1.0000 -1.0000 2339896 1579523028.30 151.5048 60.0024 32.0000 1.9984 1.9994 419.9413 420.1877 0.0369 -1.0000 -1.0000 2339974 1579523028.40 151.5048 60.0024 32.0000 1.9981 1.9991 419.8697 420.1154 0.0366 -1.0000 -1.0000 2340037 1579523028.50 151.5048 60.0024 32.0000 1.9979 1.9989 419.8217 420.0694 0.0370 -1.0000 -1.0000 2340131 1579523028.60 151.5048 60.0024 32.0000 1.9981 1.9991 419.9578 420.2054 0.0369 -1.0000 -1.0000 2340209 1579523028.70 151.5048 60.0024 32.0000 1.9978 1.9988 419.9359 420.1835 0.0370 -1.0000 -1.0000 2340271 1579523028.80 151.4952 60.0024 32.0000 1.9980 1.9990 419.8864 420.1335 0.0369 -1.0000 -1.0000 2340334 1579523028.90 151.4913 60.0024 32.0000 1.9977 1.9986 419.8732 420.1197 0.0368 -1.0000 -1.0000 2340396 1579523029.00 151.4913 60.0024 32.0000 1.9979 1.9989 419.8836 420.1292 0.0367 -1.0000 -1.0000 2340459 1579523029.10 151.4913 60.0024 32.0000 1.9974 1.9984 419.8784 420.1257 0.0369 -1.0000 -1.0000 2340521 1579523029.20 151.4913 60.0024 32.0000 1.9986 1.9995 419.9925 420.2389 0.0368 -1.0000 -1.0000 2340599 1579523029.30 151.4913 60.0024 32.0000 1.9976 1.9986 419.9281 420.1742 0.0367 -1.0000 -1.0000 2341178 1579523029.40 151.4474 60.0024 32.0000 1.9978 1.9988 419.9011 420.1477 0.0369 -1.0000 -1.0000 2341255 1579523029.50 151.4474 60.0024 32.0000 1.9968 1.9977 419.9402 420.1859 0.0367 -1.0000 -1.0000 2341318 1579523029.60 151.4474 60.0024 32.0000 1.9975 1.9985 419.8872 420.1328 0.0368 -1.0000 -1.0000 2341381 1579523029.70 151.4474 60.0024 32.0000 1.9976 1.9986 419.8880 420.1340 0.0368 -1.0000 -1.0000 2341459 1579523029.80 151.4474 60.0024 32.0000 1.9978 1.9987 419.9180 420.1645 0.0369 -1.0000 -1.0000 2341521 1579523029.90 151.4474 60.0024 32.0000 1.9977 1.9987 419.9102 420.1571 0.0369 -1.0000 -1.0000 2341584 1579523030.00 151.4319 60.0023 32.0000 1.9974 1.9984 419.9265 420.1718 0.0367 -1.0000 -1.0000 2341646 1579523030.10 151.4319 60.0023 32.0000 1.9972 1.9981 419.9274 420.1733 0.0368 -1.0000 -1.0000 2341724 1579523030.20 151.4319 60.0023 32.0000 1.9969 1.9979 419.8168 420.0628 0.0367 -1.0000 -1.0000 2341787 1579523030.30 151.4319 60.0023 32.0000 1.9972 1.9982 419.8931 420.1395 0.0368 -1.0000 -1.0000 2341865 1579523030.40 151.4319 60.0023 32.0000 1.9976 1.9986 419.8654 420.1109 0.0367 -1.0000 -1.0000 2341928 1579523030.50 151.4399 60.0023 32.0000 1.9975 1.9985 419.9329 420.1784 0.0366 -1.0000 -1.0000 2341990 1579523030.60 151.4436 60.0023 32.0000 1.9976 1.9985 419.9657 420.2109 0.0367 -1.0000 -1.0000 2342053 1579523030.70 151.4436 60.0023 32.0000 1.9967 1.9977 419.8941 420.1411 0.0369 -1.0000 -1.0000 2342115 1579523030.80 151.4436 60.0023 32.0000 1.9976 1.9986 419.8964 420.1429 0.0368 -1.0000 -1.0000 2342178 1579523030.90 151.4436 60.0023 32.0000 1.9977 1.9987 419.9139 420.1603 0.0368 -1.0000 -1.0000 2342412 1579523031.00 151.4436 60.0023 32.0000 1.9977 1.9987 419.9453 420.1919 0.0369 -1.0000 -1.0000 2342474 1579523031.10 151.5014 60.0023 32.0000 1.9980 1.9989 419.8976 420.1444 0.0369 -1.0000 -1.0000 2342537 1579523031.20 151.5014 60.0023 32.0000 1.9976 1.9985 419.9382 420.1851 0.0369 -1.0000 -1.0000 2342615 1579523031.30 151.5014 60.0023 32.0000 1.9971 1.9981 419.8912 420.1388 0.0369 -1.0000 -1.0000 2342677 1579523031.40 151.5014 60.0023 32.0000 1.9983 1.9993 419.9005 420.1466 0.0368 -1.0000 -1.0000 2343177 1579523031.50 151.5014 60.0023 32.0000 1.9981 1.9991 419.9219 420.1672 0.0367 -1.0000 -1.0000 2343240 1579523031.60 151.4860 60.0023 32.0000 1.9978 1.9987 419.9234 420.1697 0.0369 -1.0000 -1.0000 2343302 1579523031.70 151.4836 60.0023 32.0000 1.9972 1.9982 419.9067 420.1543 0.0370 -1.0000 -1.0000 2343381 1579523031.80 151.4836 60.0023 32.0000 1.9977 1.9986 419.8265 420.0726 0.0367 -1.0000 -1.0000 2343443 1579523031.90 151.4836 60.0023 32.0000 1.9980 1.9990 419.9017 420.1471 0.0367 -1.0000 -1.0000 2343505 1579523032.00 151.4836 60.0023 32.0000 1.9980 1.9990 419.9184 420.1642 0.0367 -1.0000 -1.0000 2343693 1579523032.10 151.4836 60.0023 32.0000 1.9984 1.9994 419.9195 420.1659 0.0368 -1.0000 -1.0000 2343755 1579523032.20 151.5376 60.0023 32.0000 1.9976 1.9986 419.9338 420.1809 0.0369 -1.0000 -1.0000 2343834 1579523032.30 151.5376 60.0023 32.0000 1.9979 1.9988 419.8960 420.1427 0.0369 -1.0000 -1.0000 2343896 1579523032.40 151.5376 60.0023 32.0000 1.9979 1.9988 419.8840 420.1305 0.0369 -1.0000 -1.0000 2343959 1579523032.50 151.5376 60.0023 32.0000 1.9986 1.9995 419.9304 420.1774 0.0369 -1.0000 -1.0000 2344365 1579523032.60 151.5376 60.0023 32.0000 1.9981 1.9991 419.8964 420.1425 0.0367 -1.0000 -1.0000 2344443 1579523032.70 151.5130 60.0023 32.0000 1.9977 1.9987 419.9064 420.1539 0.0370 -1.0000 -1.0000 2344505 1579523032.80 151.5130 60.0023 32.0000 1.9973 1.9982 419.9209 420.1682 0.0369 -1.0000 -1.0000 2344568 1579523032.90 151.5130 60.0023 32.0000 1.9979 1.9989 419.9577 420.2047 0.0369 -1.0000 -1.0000 2344646 1579523033.00 151.5130 60.0023 32.0000 1.9978 1.9987 419.8821 420.1293 0.0369 -1.0000 -1.0000 2344881 1579523033.10 151.5130 60.0023 32.0000 1.9965 1.9974 419.9002 420.1462 0.0367 -1.0000 -1.0000 2344943 1579523033.20 151.5093 60.0023 32.0000 1.9981 1.9991 419.9773 420.2237 0.0369 -1.0000 -1.0000 2345005 1579523033.30 151.4992 60.0023 32.0000 1.9980 1.9989 419.9035 420.1502 0.0369 -1.0000 -1.0000 2345068 1579523033.40 151.4992 60.0023 32.0000 1.9975 1.9985 419.8664 420.1132 0.0368 -1.0000 -1.0000 2345146 1579523033.50 151.4992 60.0023 32.0000 1.9973 1.9983 419.8954 420.1415 0.0368 -1.0000 -1.0000 2345381 1579523033.60 151.4992 60.0023 32.0000 1.9976 1.9986 419.8982 420.1453 0.0369 -1.0000 -1.0000 2345443 1579523033.70 151.4992 60.0023 32.0000 1.9976 1.9986 419.8444 420.0902 0.0368 -1.0000 -1.0000 2345521 1579523033.80 151.5008 60.0023 32.0000 1.9981 1.9991 419.8489 420.0948 0.0367 -1.0000 -1.0000 2345584 1579523033.90 151.5133 60.0023 32.0000 1.9975 1.9984 419.9060 420.1507 0.0366 -1.0000 -1.0000 2345646 1579523034.00 151.5133 60.0023 32.0000 1.9974 1.9983 419.8707 420.1176 0.0370 -1.0000 -1.0000 2346099 1579523034.10 151.5133 60.0023 32.0000 1.9975 1.9984 419.8871 420.1340 0.0369 -1.0000 -1.0000 2346162 1579523034.20 151.5133 60.0023 32.0000 1.9980 1.9990 419.9174 420.1637 0.0368 -1.0000 -1.0000 2346224 1579523034.30 151.5133 60.0023 32.0000 1.9979 1.9989 419.9046 420.1500 0.0367 -1.0000 -1.0000 2346302 1579523034.40 151.5523 60.0023 32.0000 1.9979 1.9989 419.9136 420.1595 0.0368 -1.0000 -1.0000 2346381 1579523034.50 151.5523 60.0023 32.0000 1.9981 1.9991 419.9221 420.1688 0.0368 -1.0000 -1.0000 2346443 1579523034.60 151.5523 60.0023 32.0000 1.9983 1.9993 419.8909 420.1367 0.0367 -1.0000 -1.0000 2346505 1579523034.70 151.5523 60.0023 32.0000 1.9981 1.9991 419.9426 420.1879 0.0366 -1.0000 -1.0000 2346568 1579523034.80 151.5523 60.0023 32.0000 1.9986 1.9995 419.8972 420.1434 0.0368 -1.0000 -1.0000 2346631 1579523034.90 151.5523 60.0023 32.0000 1.9981 1.9991 419.9112 420.1570 0.0368 -1.0000 -1.0000 2346709 1579523035.00 151.5204 60.0025 32.0000 1.9978 1.9988 419.9040 420.1497 0.0367 -1.0000 -1.0000 2346771 1579523035.10 151.4914 60.0026 32.0000 1.9974 1.9983 419.8833 420.1292 0.0368 -1.0000 -1.0000 2346834 1579523035.20 151.4914 60.0026 32.0000 1.9978 1.9988 419.9069 420.1532 0.0367 -1.0000 -1.0000 2346912 1579523035.30 151.4914 60.0026 32.0000 1.9979 1.9989 419.8916 420.1354 0.0365 -1.0000 -1.0000 2346974 1579523035.40 151.4914 60.0026 32.0000 1.9976 1.9986 419.9000 420.1462 0.0368 -1.0000 -1.0000 2347052 1579523035.50 151.4914 60.0026 32.0000 1.9978 1.9987 419.8956 420.1416 0.0368 -1.0000 -1.0000 2347115 1579523035.60 151.4782 60.0026 32.0000 1.9978 1.9988 419.9614 420.2070 0.0367 -1.0000 -1.0000 2347396 1579523035.70 151.4782 60.0026 32.0000 1.9978 1.9987 419.8826 420.1289 0.0369 -1.0000 -1.0000 2347459 1579523035.80 151.4782 60.0026 32.0000 1.9978 1.9988 419.8491 420.0956 0.0368 -1.0000 -1.0000 2347521 1579523035.90 151.4782 60.0026 32.0000 1.9979 1.9989 419.8653 420.1123 0.0369 -1.0000 -1.0000 2347584 1579523036.00 151.4782 60.0026 32.0000 1.9975 1.9984 419.8785 420.1251 0.0368 -1.0000 -1.0000 2347662 1579523036.10 151.4875 60.0026 32.0000 1.9984 1.9994 419.9105 420.1572 0.0369 -1.0000 -1.0000 2347896 1579523036.20 151.4891 60.0026 32.0000 1.9978 1.9987 419.9283 420.1735 0.0367 -1.0000 -1.0000 2347943 1579523036.30 151.4891 60.0026 32.0000 1.9981 1.9990 419.9932 420.2393 0.0368 -1.0000 -1.0000 2348021 1579523036.40 151.4891 60.0026 32.0000 1.9975 1.9984 419.9220 420.1680 0.0368 -1.0000 -1.0000 2348084 1579523036.50 151.4891 60.0026 32.0000 1.9976 1.9986 419.8633 420.1093 0.0368 -1.0000 -1.0000 2348146 1579523036.60 151.4891 60.0026 32.0000 1.9973 1.9983 419.9056 420.1520 0.0369 -1.0000 -1.0000 2348896 1579523036.70 151.4891 60.0026 32.0000 1.9977 1.9987 419.8857 420.1309 0.0366 -1.0000 -1.0000 2348959 1579523036.80 151.4891 60.0026 32.0000 1.9982 1.9992 419.9563 420.2022 0.0368 -1.0000 -1.0000 2349021 1579523036.90 151.4953 60.0026 32.0000 1.9980 1.9990 419.9163 420.1622 0.0366 -1.0000 -1.0000 2349084 1579523037.00 151.4953 60.0026 32.0000 1.9982 1.9992 419.9231 420.1690 0.0368 -1.0000 -1.0000 2349146 1579523037.10 151.4953 60.0026 32.0000 1.9979 1.9988 419.9258 420.1710 0.0367 -1.0000 -1.0000 2349209 1579523037.20 151.4953 60.0026 32.0000 1.9976 1.9986 419.9553 420.2015 0.0368 -1.0000 -1.0000 2349287 1579523037.30 151.4953 60.0026 32.0000 1.9978 1.9988 419.9697 420.2151 0.0366 -1.0000 -1.0000 2349349 1579523037.40 151.5002 60.0026 32.0000 1.9980 1.9990 419.8812 420.1263 0.0367 -1.0000 -1.0000 2349428 1579523037.50 151.5084 60.0026 32.0000 1.9978 1.9987 419.8983 420.1437 0.0366 -1.0000 -1.0000 2349490 1579523037.60 151.5084 60.0026 32.0000 1.9981 1.9991 419.8902 420.1358 0.0367 -1.0000 -1.0000 2349662 1579523037.70 151.5084 60.0026 32.0000 1.9983 1.9993 419.9573 420.2033 0.0368 -1.0000 -1.0000 2349740 1579523037.80 151.5084 60.0026 32.0000 1.9980 1.9990 419.9425 420.1895 0.0369 -1.0000 -1.0000 2349802 1579523037.90 151.5084 60.0026 32.0000 1.9978 1.9987 419.9471 420.1937 0.0368 -1.0000 -1.0000 2349865 1579523038.00 151.5112 60.0026 32.0000 1.9980 1.9990 419.9605 420.2066 0.0368 -1.0000 -1.0000 2349928 1579523038.10 151.5115 60.0026 32.0000 1.9977 1.9987 419.9259 420.1713 0.0366 -1.0000 -1.0000 2349990 1579523038.20 151.5115 60.0026 32.0000 1.9978 1.9987 420.0555 420.3004 0.0366 -1.0000 -1.0000 2350068 1579523038.30 151.5115 60.0026 32.0000 1.9987 1.9997 419.9167 420.1616 0.0366 -1.0000 -1.0000 2350131 1579523038.40 151.5115 60.0026 32.0000 1.9984 1.9993 419.9581 420.2036 0.0367 -1.0000 -1.0000 2350193 1579523038.50 151.5115 60.0026 32.0000 1.9984 1.9994 419.9397 420.1859 0.0368 -1.0000 -1.0000 2350256 1579523038.60 151.5115 60.0026 32.0000 1.9976 1.9986 419.9489 420.1950 0.0367 -1.0000 -1.0000 2350334 1579523038.70 151.4991 60.0026 32.0000 1.9982 1.9992 419.9383 420.1839 0.0367 -1.0000 -1.0000 2350693 1579523038.80 151.4991 60.0026 32.0000 1.9975 1.9985 419.9051 420.1507 0.0367 -1.0000 -1.0000 2350755 1579523038.90 151.4991 60.0026 32.0000 1.9974 1.9984 419.9373 420.1825 0.0367 -1.0000 -1.0000 2350834 1579523039.00 151.4991 60.0026 32.0000 1.9976 1.9985 419.9136 420.1596 0.0367 -1.0000 -1.0000 2350896 1579523039.10 151.4991 60.0026 32.0000 1.9982 1.9992 419.8964 420.1419 0.0367 -1.0000 -1.0000 2350959 1579523039.20 151.4827 60.0026 32.0000 1.9979 1.9988 419.8760 420.1221 0.0367 -1.0000 -1.0000 2351021 1579523039.30 151.4555 60.0026 32.0000 1.9981 1.9991 419.9049 420.1498 0.0366 -1.0000 -1.0000 2351084 1579523039.40 151.4555 60.0026 32.0000 1.9978 1.9988 419.8410 420.0859 0.0367 -1.0000 -1.0000 2351177 1579523039.50 151.4555 60.0026 32.0000 1.9974 1.9984 419.8782 420.1239 0.0367 -1.0000 -1.0000 2351240 1579523039.60 151.4555 60.0026 32.0000 1.9978 1.9988 419.9782 420.2241 0.0368 -1.0000 -1.0000 2351302 1579523039.70 151.4555 60.0026 32.0000 1.9974 1.9984 419.8579 420.1029 0.0366 -1.0000 -1.0000 2351396 1579523039.80 151.4692 60.0024 32.0000 1.9973 1.9983 419.8526 420.0987 0.0368 -1.0000 -1.0000 2351459 1579523039.90 151.4917 60.0019 32.0000 1.9976 1.9985 419.8218 420.0682 0.0368 -1.0000 -1.0000 2351521 1579523040.00 151.4917 60.0019 32.0000 1.9982 1.9992 419.9423 420.1884 0.0368 -1.0000 -1.0000 2351599 1579523040.10 151.4917 60.0019 32.0000 1.9978 1.9988 419.9064 420.1526 0.0368 -1.0000 -1.0000 2351662 1579523040.20 151.4917 60.0019 32.0000 1.9985 1.9995 419.8746 420.1203 0.0367 -1.0000 -1.0000 2351896 1579523040.30 151.4917 60.0019 32.0000 1.9982 1.9992 419.9666 420.2129 0.0368 -1.0000 -1.0000 2351959 1579523040.40 151.4842 60.0019 32.0000 1.9972 1.9982 419.8553 420.1005 0.0366 -1.0000 -1.0000 2352021 1579523040.50 151.4827 60.0019 32.0000 1.9982 1.9992 419.9456 420.1906 0.0366 -1.0000 -1.0000 2352084 1579523040.60 151.4827 60.0019 32.0000 1.9978 1.9987 419.9863 420.2321 0.0367 -1.0000 -1.0000 2352162 1579523040.70 151.4827 60.0019 32.0000 1.9987 1.9996 419.9396 420.1855 0.0367 -1.0000 -1.0000 2352646 1579523040.80 151.4827 60.0019 32.0000 1.9983 1.9993 419.9224 420.1678 0.0367 -1.0000 -1.0000 2352709 1579523040.90 151.4820 60.0019 32.0000 1.9976 1.9986 419.9296 420.1749 0.0366 -1.0000 -1.0000 2352787 1579523041.00 151.4637 60.0019 32.0000 1.9980 1.9990 419.9184 420.1635 0.0367 -1.0000 -1.0000 2352834 1579523041.10 151.4637 60.0019 32.0000 1.9979 1.9988 419.8792 420.1235 0.0365 -1.0000 -1.0000 2352896 1579523041.20 151.4637 60.0019 32.0000 1.9975 1.9985 419.8622 420.1072 0.0366 -1.0000 -1.0000 2353412 1579523041.30 151.4637 60.0019 32.0000 1.9974 1.9984 419.8996 420.1443 0.0366 -1.0000 -1.0000 2353474 1579523041.40 151.4637 60.0019 32.0000 1.9977 1.9987 419.9255 420.1718 0.0368 -1.0000 -1.0000 2353553 1579523041.50 151.4637 60.0019 32.0000 1.9981 1.9991 419.9223 420.1685 0.0368 -1.0000 -1.0000 2353615 1579523041.60 151.5296 60.0019 32.0000 1.9986 1.9996 419.9322 420.1782 0.0368 -1.0000 -1.0000 2353678 1579523041.70 151.5329 60.0019 32.0000 1.9980 1.9989 419.8630 420.1088 0.0368 -1.0000 -1.0000 2353756 1579523041.80 151.5329 60.0019 32.0000 1.9979 1.9988 419.8468 420.0930 0.0367 -1.0000 -1.0000 2353818 1579523041.90 151.5329 60.0019 32.0000 1.9975 1.9984 419.8703 420.1141 0.0364 -1.0000 -1.0000 2353881 1579523042.00 151.5329 60.0019 32.0000 1.9980 1.9990 419.9423 420.1873 0.0366 -1.0000 -1.0000 2353943 1579523042.10 151.5310 60.0019 32.0000 1.9978 1.9987 419.8530 420.0983 0.0368 -1.0000 -1.0000 2354005 1579523042.20 151.4856 60.0019 32.0000 1.9975 1.9984 419.8859 420.1321 0.0368 -1.0000 -1.0000 2354146 1579523042.30 151.4856 60.0019 32.0000 1.9973 1.9983 419.8770 420.1229 0.0368 -1.0000 -1.0000 2354225 1579523042.40 151.4856 60.0019 32.0000 1.9982 1.9992 419.9013 420.1462 0.0365 -1.0000 -1.0000 2354287 1579523042.50 151.4856 60.0019 32.0000 1.9979 1.9989 419.9351 420.1802 0.0367 -1.0000 -1.0000 2354349 1579523042.60 151.4856 60.0019 32.0000 1.9984 1.9994 419.9191 420.1652 0.0367 -1.0000 -1.0000 2354412 1579523042.70 151.5176 60.0019 32.0000 1.9979 1.9989 419.9063 420.1514 0.0366 -1.0000 -1.0000 2354474 1579523042.80 151.5176 60.0019 32.0000 1.9976 1.9985 419.8616 420.1072 0.0367 -1.0000 -1.0000 2354537 1579523042.90 151.5176 60.0019 32.0000 1.9981 1.9990 419.8296 420.0746 0.0366 -1.0000 -1.0000 2354615 1579523043.00 151.5176 60.0019 32.0000 1.9979 1.9989 419.8749 420.1208 0.0368 -1.0000 -1.0000 2354677 1579523043.10 151.5176 60.0019 32.0000 1.9981 1.9991 419.8739 420.1188 0.0367 -1.0000 -1.0000 2354740 1579523043.20 151.5161 60.0019 32.0000 1.9980 1.9990 419.9682 420.2150 0.0368 -1.0000 -1.0000 2354818 1579523043.30 151.5112 60.0019 32.0000 1.9979 1.9988 419.8861 420.1315 0.0366 -1.0000 -1.0000 2354880 1579523043.40 151.5112 60.0019 32.0000 1.9978 1.9987 419.8308 420.0758 0.0366 -1.0000 -1.0000 2354959 1579523043.50 151.5112 60.0019 32.0000 1.9977 1.9987 419.9487 420.1946 0.0367 -1.0000 -1.0000 2355021 1579523043.60 151.5112 60.0019 32.0000 1.9984 1.9994 419.8665 420.1118 0.0366 -1.0000 -1.0000 2355084 1579523043.70 151.5112 60.0019 32.0000 1.9982 1.9991 419.8691 420.1147 0.0368 -1.0000 -1.0000 2355162 1579523043.80 151.4834 60.0019 32.0000 1.9975 1.9985 419.8874 420.1323 0.0366 -1.0000 -1.0000 2355380 1579523043.90 151.4834 60.0019 32.0000 1.9973 1.9983 419.8600 420.1059 0.0367 -1.0000 -1.0000 2355459 1579523044.00 151.4834 60.0019 32.0000 1.9976 1.9986 419.8889 420.1337 0.0366 -1.0000 -1.0000 2355521 1579523044.10 151.4834 60.0019 32.0000 1.9979 1.9989 419.8355 420.0825 0.0369 -1.0000 -1.0000 2355584 1579523044.20 151.4834 60.0019 32.0000 1.9977 1.9987 419.8883 420.1341 0.0367 -1.0000 -1.0000 2355646 1579523044.30 151.4834 60.0019 32.0000 1.9978 1.9988 419.8378 420.0829 0.0366 -1.0000 -1.0000 2355943 1579523044.40 151.4834 60.0019 32.0000 1.9980 1.9990 419.9161 420.1626 0.0369 -1.0000 -1.0000 2356005 1579523044.50 151.5154 60.0019 32.0000 1.9981 1.9990 419.8444 420.0902 0.0367 -1.0000 -1.0000 2356068 1579523044.60 151.5154 60.0019 32.0000 1.9984 1.9994 419.8793 420.1250 0.0368 -1.0000 -1.0000 2356130 1579523044.70 151.5154 60.0019 32.0000 1.9986 1.9995 419.8645 420.1102 0.0367 -1.0000 -1.0000 2356193 1579523044.80 151.5154 60.0019 32.0000 1.9981 1.9991 419.8548 420.0989 0.0366 -1.0000 -1.0000 2356427 1579523044.90 151.5154 60.0019 32.0000 1.9973 1.9983 419.8858 420.1320 0.0368 -1.0000 -1.0000 2356490 1579523045.00 151.5158 60.0020 32.0000 1.9981 1.9991 419.8623 420.1076 0.0366 -1.0000 -1.0000 2356552 1579523045.10 151.5201 60.0026 32.0000 1.9981 1.9991 419.9453 420.1904 0.0367 -1.0000 -1.0000 2356615 1579523045.20 151.5201 60.0026 32.0000 1.9977 1.9987 419.8991 420.1450 0.0367 -1.0000 -1.0000 2356693 1579523045.30 151.5201 60.0026 32.0000 1.9982 1.9992 419.8806 420.1259 0.0367 -1.0000 -1.0000 2357380 1579523045.40 151.5201 60.0026 32.0000 1.9978 1.9988 419.9168 420.1633 0.0368 -1.0000 -1.0000 2357459 1579523045.50 151.5201 60.0026 32.0000 1.9981 1.9991 419.9604 420.2064 0.0367 -1.0000 -1.0000 2357521 1579523045.60 151.5254 60.0026 32.0000 1.9977 1.9986 419.8957 420.1419 0.0368 -1.0000 -1.0000 2357584 1579523045.70 151.5254 60.0026 32.0000 1.9983 1.9993 419.7941 420.0399 0.0368 -1.0000 -1.0000 2357646 1579523045.80 151.5254 60.0026 32.0000 1.9980 1.9990 419.8985 420.1447 0.0368 -1.0000 -1.0000 2357709 1579523045.90 151.5254 60.0026 32.0000 1.9980 1.9989 419.8739 420.1191 0.0366 -1.0000 -1.0000 2357771 1579523046.00 151.5254 60.0026 32.0000 1.9982 1.9991 419.8928 420.1394 0.0368 -1.0000 -1.0000 2357849 1579523046.10 151.5254 60.0026 32.0000 1.9972 1.9981 419.8952 420.1409 0.0368 -1.0000 -1.0000 2357912 1579523046.20 151.5253 60.0026 32.0000 1.9976 1.9986 419.8198 420.0655 0.0367 -1.0000 -1.0000 2357975 1579523046.30 151.5253 60.0026 32.0000 1.9979 1.9989 419.8573 420.1025 0.0367 -1.0000 -1.0000 2358053 1579523046.40 151.5253 60.0026 32.0000 1.9985 1.9994 419.9080 420.1539 0.0367 -1.0000 -1.0000 2358115 1579523046.50 151.5253 60.0026 32.0000 1.9976 1.9985 419.9329 420.1787 0.0368 -1.0000 -1.0000 2358178 1579523046.60 151.5253 60.0026 32.0000 1.9977 1.9986 419.8961 420.1425 0.0368 -1.0000 -1.0000 2358256 1579523046.70 151.4972 60.0026 32.0000 1.9975 1.9985 419.9083 420.1548 0.0368 -1.0000 -1.0000 2358318 1579523046.80 151.4972 60.0026 32.0000 1.9971 1.9981 419.9345 420.1794 0.0365 -1.0000 -1.0000 2358380 1579523046.90 151.4972 60.0026 32.0000 1.9976 1.9986 419.9106 420.1560 0.0367 -1.0000 -1.0000 2358662 1579523047.00 151.4972 60.0026 32.0000 1.9981 1.9991 419.8852 420.1312 0.0368 -1.0000 -1.0000 2358724 1579523047.10 151.4972 60.0026 32.0000 1.9982 1.9991 419.8856 420.1328 0.0370 -1.0000 -1.0000 2358787 1579523047.20 151.5027 60.0026 32.0000 1.9982 1.9992 419.9417 420.1885 0.0368 -1.0000 -1.0000 2358865 1579523047.30 151.5094 60.0026 32.0000 1.9979 1.9989 419.9386 420.1839 0.0367 -1.0000 -1.0000 2358927 1579523047.40 151.5094 60.0026 32.0000 1.9981 1.9991 419.8847 420.1303 0.0367 -1.0000 -1.0000 2359162 1579523047.50 151.5094 60.0026 32.0000 1.9976 1.9986 419.9473 420.1927 0.0367 -1.0000 -1.0000 2359224 1579523047.60 151.5094 60.0026 32.0000 1.9978 1.9988 419.8545 420.1005 0.0368 -1.0000 -1.0000 2359287 1579523047.70 151.5094 60.0026 32.0000 1.9986 1.9996 419.8525 420.0988 0.0368 -1.0000 -1.0000 2359365 1579523047.80 151.5132 60.0026 32.0000 1.9978 1.9988 419.9784 420.2250 0.0368 -1.0000 -1.0000 2359427 1579523047.90 151.5132 60.0026 32.0000 1.9980 1.9990 419.8790 420.1245 0.0367 -1.0000 -1.0000 2359756 1579523048.00 151.5132 60.0026 32.0000 1.9976 1.9986 419.9137 420.1597 0.0368 -1.0000 -1.0000 2359834 1579523048.10 151.5132 60.0026 32.0000 1.9982 1.9992 419.9250 420.1709 0.0368 -1.0000 -1.0000 2359896 1579523048.20 151.5132 60.0026 32.0000 1.9973 1.9982 419.9294 420.1756 0.0368 -1.0000 -1.0000 2359959 1579523048.30 151.5132 60.0026 32.0000 1.9982 1.9992 419.8991 420.1456 0.0369 -1.0000 -1.0000 2400037 1579523048.40 151.5191 60.0026 32.0000 1.9982 1.9992 419.8920 420.1381 0.0368 -1.0000 -1.0000 2400724 1579523048.50 151.5191 60.0026 32.0000 1.9984 1.9994 419.9311 420.1770 0.0367 -1.0000 -1.0000 2400787 1579523048.60 151.5191 60.0026 32.0000 1.9979 1.9989 419.9466 420.1925 0.0368 -1.0000 -1.0000 2400849 1579523048.70 151.5191 60.0026 32.0000 1.9977 1.9987 419.9837 420.2301 0.0368 -1.0000 -1.0000 2400927 1579523048.80 151.5191 60.0026 32.0000 1.9988 1.9998 419.9124 420.1590 0.0369 -1.0000 -1.0000 2400990 1579523048.90 151.4777 60.0026 32.0000 1.9976 1.9985 419.8732 420.1184 0.0366 -1.0000 -1.0000 2401052 1579523049.00 151.4777 60.0026 32.0000 1.9982 1.9991 419.9166 420.1631 0.0368 -1.0000 -1.0000 2401115 1579523049.10 151.4777 60.0026 32.0000 1.9981 1.9991 419.9507 420.1967 0.0368 -1.0000 -1.0000 2401177 1579523049.20 151.4777 60.0026 32.0000 1.9978 1.9988 419.9099 420.1558 0.0367 -1.0000 -1.0000 2401255 1579523049.30 151.4777 60.0026 32.0000 1.9983 1.9992 419.9022 420.1486 0.0368 -1.0000 -1.0000 2401318 1579523049.40 151.4786 60.0026 32.0000 1.9980 1.9989 419.9938 420.2392 0.0366 -1.0000 -1.0000 2401396 1579523049.50 151.4950 60.0026 32.0000 1.9987 1.9996 419.9283 420.1727 0.0365 -1.0000 -1.0000 2401474 1579523049.60 151.4950 60.0026 32.0000 1.9982 1.9991 419.9739 420.2197 0.0367 -1.0000 -1.0000 2401537 1579523049.70 151.4950 60.0026 32.0000 1.9973 1.9982 419.9659 420.2117 0.0367 -1.0000 -1.0000 2401599 1579523049.80 151.4950 60.0026 32.0000 1.9985 1.9995 419.9240 420.1701 0.0368 -1.0000 -1.0000 2401662 1579523049.90 151.4950 60.0026 32.0000 1.9977 1.9987 419.9788 420.2243 0.0367 -1.0000 -1.0000 2401724 1579523050.00 151.5395 60.0030 32.0000 1.9978 1.9988 419.9340 420.1801 0.0367 -1.0000 -1.0000 2401802 1579523050.10 151.5395 60.0030 32.0000 1.9982 1.9991 419.9223 420.1679 0.0367 -1.0000 -1.0000 2401865 1579523050.20 151.5395 60.0030 32.0000 1.9980 1.9989 419.9474 420.1937 0.0369 -1.0000 -1.0000 2401927 1579523050.30 151.5395 60.0030 32.0000 1.9988 1.9997 419.9660 420.2128 0.0368 -1.0000 -1.0000 2402005 1579523050.40 151.5395 60.0030 32.0000 1.9977 1.9987 419.9943 420.2404 0.0368 -1.0000 -1.0000 2402068 1579523050.50 151.5395 60.0030 32.0000 1.9986 1.9996 419.9704 420.2165 0.0368 -1.0000 -1.0000 2402146 1579523050.60 151.5395 60.0030 32.0000 1.9987 1.9996 419.9740 420.2203 0.0368 -1.0000 -1.0000 2402224 1579523050.70 151.5395 60.0030 32.0000 1.9984 1.9993 419.9406 420.1865 0.0367 -1.0000 -1.0000 2402287 1579523050.80 151.5324 60.0030 32.0000 1.9982 1.9991 419.9461 420.1927 0.0369 -1.0000 -1.0000 2402349 1579523050.90 151.5305 60.0030 32.0000 1.9982 1.9992 419.9112 420.1573 0.0367 -1.0000 -1.0000 2402412 1579523051.00 151.5305 60.0030 32.0000 1.9980 1.9989 419.9400 420.1860 0.0368 -1.0000 -1.0000 2402646 1579523051.10 151.5305 60.0030 32.0000 1.9980 1.9990 419.8970 420.1431 0.0368 -1.0000 -1.0000 2402709 1579523051.20 151.5305 60.0030 32.0000 1.9985 1.9995 419.9486 420.1959 0.0370 -1.0000 -1.0000 2402787 1579523051.30 151.5305 60.0030 32.0000 1.9980 1.9990 419.8983 420.1445 0.0368 -1.0000 -1.0000 2402849 1579523051.40 151.4520 60.0030 32.0000 1.9980 1.9990 419.8608 420.1069 0.0368 -1.0000 -1.0000 2402927 1579523051.50 151.4520 60.0030 32.0000 1.9981 1.9990 419.9014 420.1472 0.0367 -1.0000 -1.0000 2403146 1579523051.60 151.4520 60.0030 32.0000 1.9975 1.9985 419.9761 420.2221 0.0368 -1.0000 -1.0000 2403209 1579523051.70 151.4520 60.0030 32.0000 1.9976 1.9986 419.9302 420.1763 0.0367 -1.0000 -1.0000 2403287 1579523051.80 151.4520 60.0030 32.0000 1.9973 1.9983 419.8961 420.1412 0.0366 -1.0000 -1.0000 2403349 1579523051.90 151.4841 60.0030 32.0000 1.9977 1.9987 419.9171 420.1627 0.0367 -1.0000 -1.0000 2403412 1579523052.00 151.4841 60.0030 32.0000 1.9976 1.9986 419.8970 420.1424 0.0367 -1.0000 -1.0000 2403896 1579523052.10 151.4841 60.0030 32.0000 1.9977 1.9986 419.8784 420.1245 0.0368 -1.0000 -1.0000 2403959 1579523052.20 151.4841 60.0030 32.0000 1.9975 1.9985 419.9587 420.2045 0.0367 -1.0000 -1.0000 2404021 1579523052.30 151.4841 60.0030 32.0000 1.9974 1.9984 419.8734 420.1198 0.0368 -1.0000 -1.0000 2404099 1579523052.40 151.4867 60.0030 32.0000 1.9977 1.9986 419.9162 420.1620 0.0367 -1.0000 -1.0000 2404162 1579523052.50 151.4969 60.0030 32.0000 1.9978 1.9987 419.9557 420.2021 0.0368 -1.0000 -1.0000 2404396 1579523052.60 151.4969 60.0030 32.0000 1.9976 1.9986 419.8988 420.1445 0.0367 -1.0000 -1.0000 2404474 1579523052.70 151.4969 60.0030 32.0000 1.9976 1.9986 419.8765 420.1215 0.0366 -1.0000 -1.0000 2404537 1579523052.80 151.4969 60.0030 32.0000 1.9978 1.9987 419.9188 420.1650 0.0368 -1.0000 -1.0000 2404599 1579523052.90 151.4969 60.0030 32.0000 1.9972 1.9982 419.9201 420.1666 0.0368 -1.0000 -1.0000 2404662 1579523053.00 151.4605 60.0030 32.0000 1.9971 1.9980 419.8744 420.1209 0.0369 -1.0000 -1.0000 2404724 1579523053.10 151.4605 60.0030 32.0000 1.9977 1.9987 419.8368 420.0827 0.0367 -1.0000 -1.0000 2404896 1579523053.20 151.4605 60.0030 32.0000 1.9974 1.9984 419.9136 420.1585 0.0366 -1.0000 -1.0000 2404974 1579523053.30 151.4605 60.0030 32.0000 1.9977 1.9987 419.9540 420.1991 0.0366 -1.0000 -1.0000 2405037 1579523053.40 151.4605 60.0030 32.0000 1.9979 1.9988 419.9198 420.1662 0.0367 -1.0000 -1.0000 2405115 1579523053.50 151.4854 60.0030 32.0000 1.9975 1.9985 419.9970 420.2426 0.0367 -1.0000 -1.0000 2405177 1579523053.60 151.5045 60.0030 32.0000 1.9975 1.9985 419.9789 420.2248 0.0368 -1.0000 -1.0000 2405396 1579523053.70 151.5045 60.0030 32.0000 1.9977 1.9987 419.9213 420.1682 0.0368 -1.0000 -1.0000 2405474 1579523053.80 151.5045 60.0030 32.0000 1.9972 1.9982 419.9502 420.1960 0.0368 -1.0000 -1.0000 2405537 1579523053.90 151.5045 60.0030 32.0000 1.9983 1.9993 420.0353 420.2825 0.0369 -1.0000 -1.0000 2405599 1579523054.00 151.5045 60.0030 32.0000 1.9980 1.9990 419.9032 420.1494 0.0367 -1.0000 -1.0000 2405678 1579523054.10 151.5128 60.0030 32.0000 1.9977 1.9987 419.9357 420.1805 0.0366 -1.0000 -1.0000 2405740 1579523054.20 151.5128 60.0030 32.0000 1.9979 1.9989 419.8964 420.1427 0.0368 -1.0000 -1.0000 2405802 1579523054.30 151.5128 60.0030 32.0000 1.9981 1.9991 419.9527 420.1984 0.0367 -1.0000 -1.0000 2405865 1579523054.40 151.5128 60.0030 32.0000 1.9974 1.9984 419.8966 420.1414 0.0366 -1.0000 -1.0000 2405928 1579523054.50 151.5128 60.0030 32.0000 1.9980 1.9990 419.9765 420.2218 0.0367 -1.0000 -1.0000 2405990 1579523054.60 151.5128 60.0030 32.0000 1.9975 1.9985 419.9698 420.2158 0.0368 -1.0000 -1.0000 2406177 1579523054.70 151.5367 60.0026 32.0000 1.9983 1.9993 419.9851 420.2315 0.0368 -1.0000 -1.0000 2406240 1579523054.80 151.5367 60.0026 32.0000 1.9982 1.9991 419.9301 420.1755 0.0366 -1.0000 -1.0000 2406302 1579523054.90 151.5367 60.0026 32.0000 1.9978 1.9988 419.9994 420.2446 0.0366 -1.0000 -1.0000 2406380 1579523055.00 151.5367 60.0026 32.0000 1.9976 1.9986 419.9646 420.2102 0.0367 -1.0000 -1.0000 2406443 1579523055.10 151.5367 60.0026 32.0000 1.9974 1.9984 419.8994 420.1440 0.0366 -1.0000 -1.0000 2406912 1579523055.20 151.5356 60.0026 32.0000 1.9979 1.9989 419.9230 420.1690 0.0368 -1.0000 -1.0000 2406990 1579523055.30 151.5356 60.0026 32.0000 1.9985 1.9995 419.9371 420.1833 0.0368 -1.0000 -1.0000 2407052 1579523055.40 151.5356 60.0026 32.0000 1.9980 1.9990 419.9382 420.1841 0.0368 -1.0000 -1.0000 2407130 1579523055.50 151.5356 60.0026 32.0000 1.9981 1.9991 419.9373 420.1842 0.0369 -1.0000 -1.0000 2407193 1579523055.60 151.5356 60.0026 32.0000 1.9985 1.9994 419.9289 420.1747 0.0367 -1.0000 -1.0000 2407365 1579523055.70 151.5278 60.0026 32.0000 1.9974 1.9983 419.8834 420.1294 0.0368 -1.0000 -1.0000 2407443 1579523055.80 151.4997 60.0026 32.0000 1.9982 1.9991 419.9052 420.1514 0.0368 -1.0000 -1.0000 2407505 1579523055.90 151.4997 60.0026 32.0000 1.9982 1.9992 419.9026 420.1480 0.0367 -1.0000 -1.0000 2407568 1579523056.00 151.4997 60.0026 32.0000 1.9982 1.9992 419.7835 420.0305 0.0369 -1.0000 -1.0000 2407646 1579523056.10 151.4997 60.0026 32.0000 1.9981 1.9991 419.9079 420.1545 0.0369 -1.0000 -1.0000 2407928 1579523056.20 151.4997 60.0026 32.0000 1.9981 1.9991 419.8454 420.0916 0.0368 -1.0000 -1.0000 2407990 1579523056.30 151.5036 60.0026 32.0000 1.9977 1.9986 419.9065 420.1534 0.0369 -1.0000 -1.0000 2408068 1579523056.40 151.5040 60.0026 32.0000 1.9978 1.9987 419.9396 420.1857 0.0368 -1.0000 -1.0000 2408130 1579523056.50 151.5040 60.0026 32.0000 1.9982 1.9992 419.8484 420.0952 0.0368 -1.0000 -1.0000 2408193 1579523056.60 151.5040 60.0026 32.0000 1.9981 1.9990 419.9706 420.2150 0.0365 -1.0000 -1.0000 2408256 1579523056.70 151.5040 60.0026 32.0000 1.9979 1.9989 419.8364 420.0817 0.0367 -1.0000 -1.0000 2408412 1579523056.80 151.5040 60.0026 32.0000 1.9976 1.9986 419.8856 420.1324 0.0368 -1.0000 -1.0000 2408474 1579523056.90 151.5148 60.0026 32.0000 1.9973 1.9983 419.8685 420.1140 0.0367 -1.0000 -1.0000 2408537 1579523057.00 151.5148 60.0026 32.0000 1.9978 1.9987 419.8298 420.0753 0.0366 -1.0000 -1.0000 2408599 1579523057.10 151.5148 60.0026 32.0000 1.9977 1.9987 419.8758 420.1212 0.0367 -1.0000 -1.0000 2408662 1579523057.20 151.5148 60.0026 32.0000 1.9983 1.9992 420.0213 420.2678 0.0368 -1.0000 -1.0000 2408912 1579523057.30 151.5148 60.0026 32.0000 1.9984 1.9994 419.9110 420.1571 0.0368 -1.0000 -1.0000 2408974 1579523057.40 151.5148 60.0026 32.0000 1.9976 1.9986 419.8892 420.1342 0.0366 -1.0000 -1.0000 2409052 1579523057.50 151.5135 60.0026 32.0000 1.9981 1.9991 419.9498 420.1953 0.0367 -1.0000 -1.0000 2409115 1579523057.60 151.5024 60.0026 32.0000 1.9975 1.9984 419.8488 420.0942 0.0367 -1.0000 -1.0000 2409177 1579523057.70 151.5024 60.0026 32.0000 1.9983 1.9993 419.9228 420.1679 0.0366 -1.0000 -1.0000 2409475 1579523057.80 151.5024 60.0026 32.0000 1.9981 1.9991 419.9187 420.1642 0.0367 -1.0000 -1.0000 2409537 1579523057.90 151.5024 60.0026 32.0000 1.9972 1.9982 419.9847 420.2304 0.0367 -1.0000 -1.0000 2409599 1579523058.00 151.5024 60.0026 32.0000 1.9972 1.9982 419.8469 420.0933 0.0368 -1.0000 -1.0000 2409662 1579523058.10 151.4984 60.0026 32.0000 1.9986 1.9996 419.8784 420.1236 0.0367 -1.0000 -1.0000 2409724 1579523058.20 151.4984 60.0026 32.0000 1.9975 1.9984 419.8692 420.1151 0.0367 -1.0000 -1.0000 2410412 1579523058.30 151.4984 60.0026 32.0000 1.9982 1.9992 419.8600 420.1047 0.0366 -1.0000 -1.0000 2410490 1579523058.40 151.4984 60.0026 32.0000 1.9978 1.9988 419.9522 420.1980 0.0368 -1.0000 -1.0000 2410552 1579523058.50 151.4984 60.0026 32.0000 1.9981 1.9991 419.9475 420.1943 0.0368 -1.0000 -1.0000 2410615 1579523058.60 151.4984 60.0026 32.0000 1.9978 1.9987 419.9570 420.2022 0.0366 -1.0000 -1.0000 2410693 1579523058.70 151.4945 60.0026 32.0000 1.9978 1.9987 419.8706 420.1157 0.0367 -1.0000 -1.0000 2410755 1579523058.80 151.4945 60.0026 32.0000 1.9981 1.9991 419.8686 420.1139 0.0366 -1.0000 -1.0000 2410818 1579523058.90 151.4945 60.0026 32.0000 1.9981 1.9990 419.8954 420.1419 0.0369 -1.0000 -1.0000 2410880 1579523059.00 151.4945 60.0026 32.0000 1.9981 1.9991 419.8744 420.1208 0.0368 -1.0000 -1.0000 2410959 1579523059.10 151.4945 60.0026 32.0000 1.9985 1.9995 419.8704 420.1163 0.0367 -1.0000 -1.0000 2411021 1579523059.20 151.4945 60.0026 32.0000 1.9982 1.9992 419.9041 420.1505 0.0368 -1.0000 -1.0000 2411099 1579523059.30 151.5146 60.0026 32.0000 1.9978 1.9987 419.9180 420.1627 0.0366 -1.0000 -1.0000 2411162 1579523059.40 151.5146 60.0026 32.0000 1.9983 1.9993 419.8829 420.1289 0.0368 -1.0000 -1.0000 2411224 1579523059.50 151.5146 60.0026 32.0000 1.9977 1.9987 419.8684 420.1141 0.0366 -1.0000 -1.0000 2411287 1579523059.60 151.5146 60.0026 32.0000 1.9985 1.9995 419.9012 420.1460 0.0366 -1.0000 -1.0000 2411350 1579523059.70 151.5146 60.0026 32.0000 1.9981 1.9991 419.9603 420.2061 0.0367 -1.0000 -1.0000 2411428 1579523059.80 151.5040 60.0025 32.0000 1.9982 1.9991 419.8449 420.0910 0.0369 -1.0000 -1.0000 2411490 1579523059.90 151.5008 60.0025 32.0000 1.9978 1.9988 419.8568 420.1024 0.0367 -1.0000 -1.0000 2411553 1579523060.00 151.5008 60.0025 32.0000 1.9984 1.9994 419.9004 420.1464 0.0368 -1.0000 -1.0000 2411630 1579523060.10 151.5008 60.0025 32.0000 1.9978 1.9988 419.8779 420.1238 0.0367 -1.0000 -1.0000 2411693 1579523060.20 151.5008 60.0025 32.0000 1.9975 1.9985 419.8841 420.1296 0.0367 -1.0000 -1.0000 2412427 1579523060.30 151.5008 60.0025 32.0000 1.9979 1.9989 419.9667 420.2120 0.0367 -1.0000 -1.0000 2412490 1579523060.40 151.4614 60.0025 32.0000 1.9980 1.9990 419.9473 420.1930 0.0367 -1.0000 -1.0000 2412552 1579523060.50 151.4614 60.0025 32.0000 1.9974 1.9984 419.9012 420.1462 0.0366 -1.0000 -1.0000 2412615 1579523060.60 151.4614 60.0025 32.0000 1.9974 1.9984 419.8916 420.1371 0.0367 -1.0000 -1.0000 2412693 1579523060.70 151.4614 60.0025 32.0000 1.9979 1.9989 419.9579 420.2039 0.0368 -1.0000 -1.0000 2412755 1579523060.80 151.4614 60.0025 32.0000 1.9979 1.9988 419.9058 420.1513 0.0367 -1.0000 -1.0000 2412818 1579523060.90 151.4641 60.0025 32.0000 1.9985 1.9995 419.9627 420.2076 0.0366 -1.0000 -1.0000 2412896 1579523061.00 151.4678 60.0025 32.0000 1.9971 1.9981 419.9147 420.1594 0.0366 -1.0000 -1.0000 2412959 1579523061.10 151.4678 60.0025 32.0000 1.9978 1.9988 419.9023 420.1477 0.0367 -1.0000 -1.0000 2413021 1579523061.20 151.4678 60.0025 32.0000 1.9975 1.9985 419.9281 420.1734 0.0367 -1.0000 -1.0000 2413084 1579523061.30 151.4678 60.0025 32.0000 1.9981 1.9991 419.9511 420.1972 0.0368 -1.0000 -1.0000 2413146 1579523061.40 151.4678 60.0025 32.0000 1.9973 1.9983 419.7933 420.0380 0.0366 -1.0000 -1.0000 2413224 1579523061.50 151.4753 60.0025 32.0000 1.9970 1.9980 419.9066 420.1509 0.0365 -1.0000 -1.0000 2413287 1579523061.60 151.5349 60.0025 32.0000 1.9971 1.9981 419.9615 420.2062 0.0366 -1.0000 -1.0000 2413350 1579523061.70 151.5349 60.0025 32.0000 1.9977 1.9987 419.9267 420.1725 0.0367 -1.0000 -1.0000 2413427 1579523061.80 151.5349 60.0025 32.0000 1.9977 1.9987 419.9192 420.1646 0.0366 -1.0000 -1.0000 2414162 1579523061.90 151.5349 60.0025 32.0000 1.9974 1.9983 419.9419 420.1874 0.0367 -1.0000 -1.0000 2414225 1579523062.00 151.5349 60.0025 32.0000 1.9981 1.9991 419.9563 420.2010 0.0365 -1.0000 -1.0000 2414287 1579523062.10 151.5349 60.0025 32.0000 1.9976 1.9986 419.9011 420.1457 0.0366 -1.0000 -1.0000 2414349 1579523062.20 151.5349 60.0025 32.0000 1.9979 1.9989 419.9679 420.2135 0.0367 -1.0000 -1.0000 2414412 1579523062.30 151.5349 60.0025 32.0000 1.9977 1.9986 419.9668 420.2116 0.0366 -1.0000 -1.0000 2414490 1579523062.40 151.5349 60.0025 32.0000 1.9979 1.9989 419.9297 420.1750 0.0367 -1.0000 -1.0000 2414552 1579523062.50 151.5349 60.0025 32.0000 1.9979 1.9988 419.9379 420.1836 0.0367 -1.0000 -1.0000 2414615 1579523062.60 151.5339 60.0025 32.0000 1.9979 1.9989 419.8873 420.1327 0.0367 -1.0000 -1.0000 2414693 1579523062.70 151.5134 60.0025 32.0000 1.9978 1.9987 419.9406 420.1859 0.0366 -1.0000 -1.0000 2414755 1579523062.80 151.5134 60.0025 32.0000 1.9982 1.9992 419.9170 420.1617 0.0365 -1.0000 -1.0000 2414818 1579523062.90 151.5134 60.0025 32.0000 1.9983 1.9993 419.9394 420.1845 0.0366 -1.0000 -1.0000 2414880 1579523063.00 151.5134 60.0025 32.0000 1.9989 1.9999 419.9202 420.1651 0.0367 -1.0000 -1.0000 2414959 1579523063.10 151.5134 60.0025 32.0000 1.9980 1.9990 419.9160 420.1611 0.0366 -1.0000 -1.0000 2415021 1579523063.20 151.5033 60.0025 32.0000 1.9978 1.9988 419.8764 420.1209 0.0365 -1.0000 -1.0000 2415084 1579523063.30 151.5017 60.0025 32.0000 1.9976 1.9986 419.9487 420.1938 0.0367 -1.0000 -1.0000 2415177 1579523063.40 151.5017 60.0025 32.0000 1.9988 1.9998 419.9461 420.1908 0.0365 -1.0000 -1.0000 2415255 1579523063.50 151.5017 60.0025 32.0000 1.9988 1.9997 419.9811 420.2258 0.0366 -1.0000 -1.0000 2415318 1579523063.60 151.5017 60.0025 32.0000 1.9980 1.9990 419.9669 420.2123 0.0367 -1.0000 -1.0000 2415380 1579523063.70 151.5017 60.0025 32.0000 1.9982 1.9991 419.8856 420.1307 0.0366 -1.0000 -1.0000 2415459 1579523063.80 151.5017 60.0025 32.0000 1.9977 1.9986 419.8514 420.0965 0.0366 -1.0000 -1.0000 2415693 1579523063.90 151.5017 60.0025 32.0000 1.9979 1.9989 419.9012 420.1460 0.0365 -1.0000 -1.0000 2415756 1579523064.00 151.5017 60.0025 32.0000 1.9978 1.9987 419.9856 420.2297 0.0365 -1.0000 -1.0000 2415818 1579523064.10 151.5017 60.0025 32.0000 1.9976 1.9986 419.9208 420.1658 0.0366 -1.0000 -1.0000 2415880 1579523064.20 151.5017 60.0025 32.0000 1.9979 1.9988 419.9182 420.1621 0.0365 -1.0000 -1.0000 2415943 1579523064.30 151.5017 60.0025 32.0000 1.9977 1.9986 419.9133 420.1581 0.0366 -1.0000 -1.0000 2416021 1579523064.40 151.5017 60.0025 32.0000 1.9977 1.9986 419.9180 420.1624 0.0365 -1.0000 -1.0000 2416193 1579523064.50 151.5017 60.0025 32.0000 1.9977 1.9986 419.9526 420.1964 0.0365 -1.0000 -1.0000 2416271 1579523064.60 151.5093 60.0019 32.0000 1.9982 1.9991 419.9572 420.2016 0.0365 -1.0000 -1.0000 2416334 1579523064.70 151.5113 60.0017 32.0000 1.9982 1.9992 420.0139 420.2591 0.0366 -1.0000 -1.0000 2416412 1579523064.80 151.5113 60.0017 32.0000 1.9976 1.9986 419.9667 420.2112 0.0366 -1.0000 -1.0000 2416474 1579523064.90 151.5113 60.0017 32.0000 1.9979 1.9989 419.8833 420.1285 0.0367 -1.0000 -1.0000 2416662 1579523065.00 151.5113 60.0017 32.0000 1.9976 1.9986 419.9184 420.1638 0.0366 -1.0000 -1.0000 2416709 1579523065.10 151.5113 60.0017 32.0000 1.9978 1.9988 419.8075 420.0514 0.0366 -1.0000 -1.0000 2416787 1579523065.20 151.4691 60.0017 32.0000 1.9981 1.9991 419.9695 420.2152 0.0367 -1.0000 -1.0000 2416849 1579523065.30 151.4691 60.0017 32.0000 1.9973 1.9983 419.9241 420.1698 0.0367 -1.0000 -1.0000 2416912 1579523065.40 151.4691 60.0017 32.0000 1.9973 1.9983 419.9391 420.1842 0.0366 -1.0000 -1.0000 2417896 1579523065.50 151.4691 60.0017 32.0000 1.9974 1.9984 419.9224 420.1670 0.0366 -1.0000 -1.0000 2417959 1579523065.60 151.4691 60.0017 32.0000 1.9980 1.9989 419.9618 420.2066 0.0366 -1.0000 -1.0000 2418021 1579523065.70 151.4781 60.0017 32.0000 1.9983 1.9993 419.9999 420.2447 0.0366 -1.0000 -1.0000 2418099 1579523065.80 151.4781 60.0017 32.0000 1.9983 1.9992 419.9931 420.2383 0.0367 -1.0000 -1.0000 2418162 1579523065.90 151.4781 60.0017 32.0000 1.9976 1.9985 419.9216 420.1678 0.0368 -1.0000 -1.0000 2418225 1579523066.00 151.4781 60.0017 32.0000 1.9974 1.9984 419.8854 420.1306 0.0366 -1.0000 -1.0000 2418302 1579523066.10 151.4781 60.0017 32.0000 1.9978 1.9988 419.9147 420.1595 0.0366 -1.0000 -1.0000 2418365 1579523066.20 151.4781 60.0017 32.0000 1.9976 1.9985 419.9321 420.1768 0.0366 -1.0000 -1.0000 2418427 1579523066.30 151.5018 60.0017 32.0000 1.9980 1.9989 419.8388 420.0833 0.0365 -1.0000 -1.0000 2418490 1579523066.40 151.5130 60.0017 32.0000 1.9982 1.9992 419.9256 420.1699 0.0365 -1.0000 -1.0000 2418552 1579523066.50 151.5130 60.0017 32.0000 1.9976 1.9985 419.9293 420.1730 0.0364 -1.0000 -1.0000 2418615 1579523066.60 151.5130 60.0017 32.0000 1.9979 1.9988 419.9121 420.1574 0.0366 -1.0000 -1.0000 2418693 1579523066.70 151.5130 60.0017 32.0000 1.9980 1.9990 419.9280 420.1723 0.0365 -1.0000 -1.0000 2418755 1579523066.80 151.5135 60.0017 32.0000 1.9981 1.9990 419.9707 420.2153 0.0366 -1.0000 -1.0000 2418818 1579523066.90 151.5410 60.0017 32.0000 1.9979 1.9988 419.9825 420.2277 0.0366 -1.0000 -1.0000 2418896 1579523067.00 151.5410 60.0017 32.0000 1.9981 1.9991 419.8844 420.1289 0.0365 -1.0000 -1.0000 2418959 1579523067.10 151.5410 60.0017 32.0000 1.9974 1.9984 419.8990 420.1440 0.0366 -1.0000 -1.0000 2419021 1579523067.20 151.5410 60.0017 32.0000 1.9976 1.9985 419.9365 420.1811 0.0366 -1.0000 -1.0000 2419084 1579523067.30 151.5410 60.0017 32.0000 1.9982 1.9991 419.9262 420.1710 0.0365 -1.0000 -1.0000 2419146 1579523067.40 151.5410 60.0017 32.0000 1.9977 1.9987 419.9346 420.1801 0.0367 -1.0000 -1.0000 2419396 1579523067.50 151.5410 60.0017 32.0000 1.9970 1.9979 419.9471 420.1918 0.0366 -1.0000 -1.0000 2419459 1579523067.60 151.5410 60.0017 32.0000 1.9973 1.9982 419.9335 420.1786 0.0367 -1.0000 -1.0000 2419521 1579523067.70 151.5410 60.0017 32.0000 1.9978 1.9987 419.9545 420.1993 0.0365 -1.0000 -1.0000 2419599 1579523067.80 151.5410 60.0017 32.0000 1.9981 1.9991 419.8881 420.1332 0.0366 -1.0000 -1.0000 2419662 1579523067.90 151.5362 60.0017 32.0000 1.9972 1.9981 419.9132 420.1575 0.0365 -1.0000 -1.0000 2419943 1579523068.00 151.4762 60.0017 32.0000 1.9975 1.9984 419.8888 420.1336 0.0366 -1.0000 -1.0000 2420021 1579523068.10 151.4762 60.0017 32.0000 1.9975 1.9985 419.8926 420.1382 0.0366 -1.0000 -1.0000 2420084 1579523068.20 151.4762 60.0017 32.0000 1.9975 1.9984 419.9725 420.2176 0.0366 -1.0000 -1.0000 2420146 1579523068.30 151.4762 60.0017 32.0000 1.9975 1.9984 419.9695 420.2137 0.0365 -1.0000 -1.0000 2420225 1579523068.40 151.4762 60.0017 32.0000 1.9972 1.9982 419.9444 420.1887 0.0365 -1.0000 -1.0000 2420287 1579523068.50 151.4902 60.0017 32.0000 1.9976 1.9986 419.9256 420.1703 0.0366 -1.0000 -1.0000 2420349 1579523068.60 151.4902 60.0017 32.0000 1.9974 1.9983 419.9409 420.1850 0.0365 -1.0000 -1.0000 2420412 1579523068.70 151.4902 60.0017 32.0000 1.9982 1.9992 419.8925 420.1374 0.0366 -1.0000 -1.0000 2420474 1579523068.80 151.4902 60.0017 32.0000 1.9976 1.9985 420.0217 420.2665 0.0366 -1.0000 -1.0000 2420537 1579523068.90 151.4902 60.0017 32.0000 1.9976 1.9985 419.9609 420.2051 0.0365 -1.0000 -1.0000 2420615 1579523069.00 151.4902 60.0017 32.0000 1.9977 1.9987 419.9904 420.2344 0.0365 -1.0000 -1.0000 2420677 1579523069.10 151.5055 60.0017 32.0000 1.9973 1.9982 419.9506 420.1955 0.0366 -1.0000 -1.0000 2420740 1579523069.20 151.5055 60.0017 32.0000 1.9974 1.9983 419.9848 420.2299 0.0366 -1.0000 -1.0000 2420818 1579523069.30 151.5055 60.0017 32.0000 1.9974 1.9983 419.9207 420.1660 0.0366 -1.0000 -1.0000 2420880 1579523069.40 151.5055 60.0017 32.0000 1.9978 1.9988 419.9275 420.1720 0.0366 -1.0000 -1.0000 2420943 1579523069.50 151.5055 60.0017 32.0000 1.9977 1.9986 419.8935 420.1379 0.0365 -1.0000 -1.0000 2421177 1579523069.60 151.4944 60.0019 32.0000 1.9977 1.9986 419.9503 420.1951 0.0366 -1.0000 -1.0000 2421255 1579523069.70 151.4944 60.0019 32.0000 1.9977 1.9986 419.9057 420.1509 0.0367 -1.0000 -1.0000 2421334 1579523069.80 151.4944 60.0019 32.0000 1.9978 1.9988 419.9465 420.1922 0.0367 -1.0000 -1.0000 2421396 1579523069.90 151.4944 60.0019 32.0000 1.9977 1.9987 419.9576 420.2031 0.0367 -1.0000 -1.0000 2421459 1579523070.00 151.4944 60.0019 32.0000 1.9975 1.9984 419.9541 420.1992 0.0366 -1.0000 -1.0000 2421537 1579523070.10 151.4944 60.0019 32.0000 1.9970 1.9979 419.9407 420.1846 0.0365 -1.0000 -1.0000 2421599 1579523070.20 151.5001 60.0019 32.0000 1.9970 1.9980 419.9762 420.2218 0.0366 -1.0000 -1.0000 2421662 1579523070.30 151.5017 60.0019 32.0000 1.9982 1.9991 419.9459 420.1907 0.0366 -1.0000 -1.0000 2421740 1579523070.40 151.5017 60.0019 32.0000 1.9983 1.9993 419.9136 420.1585 0.0366 -1.0000 -1.0000 2421802 1579523070.50 151.5017 60.0019 32.0000 1.9971 1.9980 419.9974 420.2427 0.0367 -1.0000 -1.0000 2422177 1579523070.60 151.5017 60.0019 32.0000 1.9979 1.9989 419.9147 420.1594 0.0365 -1.0000 -1.0000 2422255 1579523070.70 151.5017 60.0019 32.0000 1.9980 1.9989 419.9076 420.1520 0.0365 -1.0000 -1.0000 2422318 1579523070.80 151.5214 60.0019 32.0000 1.9978 1.9988 419.9032 420.1477 0.0365 -1.0000 -1.0000 2422380 1579523070.90 151.5214 60.0019 32.0000 1.9984 1.9993 419.9335 420.1780 0.0366 -1.0000 -1.0000 2422443 1579523071.00 151.5214 60.0019 32.0000 1.9977 1.9986 419.9661 420.2112 0.0366 -1.0000 -1.0000 2422677 1579523071.10 151.5214 60.0019 32.0000 1.9976 1.9986 420.0022 420.2468 0.0365 -1.0000 -1.0000 2422740 1579523071.20 151.5214 60.0019 32.0000 1.9974 1.9984 419.9793 420.2239 0.0365 -1.0000 -1.0000 2422818 1579523071.30 151.5113 60.0019 32.0000 1.9981 1.9990 419.9405 420.1847 0.0365 -1.0000 -1.0000 2422880 1579523071.40 151.5071 60.0019 32.0000 1.9976 1.9985 419.9189 420.1636 0.0365 -1.0000 -1.0000 2422959 1579523071.50 151.5071 60.0019 32.0000 1.9977 1.9986 419.9417 420.1865 0.0366 -1.0000 -1.0000 2423396 1579523071.60 151.5071 60.0019 32.0000 1.9975 1.9984 419.9659 420.2106 0.0365 -1.0000 -1.0000 2423459 1579523071.70 151.5071 60.0019 32.0000 1.9970 1.9979 419.9658 420.2092 0.0363 -1.0000 -1.0000 2423521 1579523071.80 151.5071 60.0019 32.0000 1.9981 1.9991 419.9730 420.2168 0.0365 -1.0000 -1.0000 2423584 1579523071.90 151.4958 60.0019 32.0000 1.9976 1.9986 419.9885 420.2334 0.0366 -1.0000 -1.0000 2423662 1579523072.00 151.4731 60.0019 32.0000 1.9980 1.9990 419.8894 420.1344 0.0366 -1.0000 -1.0000 2423724 1579523072.10 151.4731 60.0019 32.0000 1.9985 1.9994 419.8617 420.1067 0.0366 -1.0000 -1.0000 2423787 1579523072.20 151.4731 60.0019 32.0000 1.9978 1.9987 419.9437 420.1890 0.0367 -1.0000 -1.0000 2423849 1579523072.30 151.4731 60.0019 32.0000 1.9977 1.9986 419.9475 420.1930 0.0366 -1.0000 -1.0000 2423927 1579523072.40 151.4731 60.0019 32.0000 1.9982 1.9992 419.9566 420.2018 0.0367 -1.0000 -1.0000 2423990 1579523072.50 151.5026 60.0019 32.0000 1.9975 1.9985 419.8671 420.1123 0.0366 -1.0000 -1.0000 2424412 1579523072.60 151.5026 60.0019 32.0000 1.9973 1.9983 419.9366 420.1817 0.0366 -1.0000 -1.0000 2424490 1579523072.70 151.5026 60.0019 32.0000 1.9973 1.9982 419.9439 420.1877 0.0364 -1.0000 -1.0000 2424552 1579523072.80 151.5026 60.0019 32.0000 1.9979 1.9988 419.9095 420.1545 0.0367 -1.0000 -1.0000 2424615 1579523072.90 151.5026 60.0019 32.0000 1.9976 1.9985 419.9638 420.2097 0.0367 -1.0000 -1.0000 2424693 1579523073.00 151.4813 60.0019 32.0000 1.9982 1.9991 419.9574 420.2026 0.0366 -1.0000 -1.0000 2424755 1579523073.10 151.4728 60.0019 32.0000 1.9980 1.9990 419.9617 420.2072 0.0367 -1.0000 -1.0000 2424818 1579523073.20 151.4728 60.0019 32.0000 1.9976 1.9986 419.8749 420.1194 0.0366 -1.0000 -1.0000 2424880 1579523073.30 151.4728 60.0019 32.0000 1.9977 1.9987 419.9864 420.2321 0.0367 -1.0000 -1.0000 2424943 1579523073.40 151.4728 60.0019 32.0000 1.9976 1.9986 419.8832 420.1270 0.0365 -1.0000 -1.0000 2425021 1579523073.50 151.4728 60.0019 32.0000 1.9979 1.9989 419.9670 420.2127 0.0367 -1.0000 -1.0000 2425084 1579523073.60 151.5363 60.0019 32.0000 1.9982 1.9992 420.0178 420.2628 0.0366 -1.0000 -1.0000 2425162 1579523073.70 151.5363 60.0019 32.0000 1.9979 1.9989 419.9895 420.2345 0.0365 -1.0000 -1.0000 2425224 1579523073.80 151.5363 60.0019 32.0000 1.9987 1.9996 419.9962 420.2402 0.0365 -1.0000 -1.0000 2425287 1579523073.90 151.5363 60.0019 32.0000 1.9975 1.9985 419.9699 420.2143 0.0365 -1.0000 -1.0000 2425349 1579523074.00 151.5363 60.0019 32.0000 1.9978 1.9987 419.9377 420.1820 0.0365 -1.0000 -1.0000 2425427 1579523074.10 151.5363 60.0019 32.0000 1.9977 1.9987 419.8817 420.1262 0.0366 -1.0000 -1.0000 2425693 1579523074.20 151.5210 60.0019 32.0000 1.9976 1.9986 419.9210 420.1651 0.0364 -1.0000 -1.0000 2425771 1579523074.30 151.5143 60.0019 32.0000 1.9979 1.9989 419.9174 420.1615 0.0365 -1.0000 -1.0000 2425834 1579523074.40 151.5143 60.0019 32.0000 1.9983 1.9992 420.0076 420.2530 0.0366 -1.0000 -1.0000 2425896 1579523074.50 151.5143 60.0019 32.0000 1.9981 1.9990 419.9895 420.2345 0.0366 -1.0000 -1.0000 2425959 1579523074.60 151.5143 60.0019 32.0000 1.9984 1.9994 419.9956 420.2401 0.0366 -1.0000 -1.0000 2426146 1579523074.70 151.5143 60.0019 32.0000 1.9979 1.9989 419.9603 420.2053 0.0366 -1.0000 -1.0000 2426209 1579523074.80 151.4902 60.0025 32.0000 1.9977 1.9986 419.9785 420.2237 0.0366 -1.0000 -1.0000 2426271 1579523074.90 151.4902 60.0025 32.0000 1.9982 1.9992 419.9615 420.2059 0.0366 -1.0000 -1.0000 2426349 1579523075.00 151.4902 60.0025 32.0000 1.9975 1.9985 420.0207 420.2665 0.0367 -1.0000 -1.0000 2426412 1579523075.10 151.4902 60.0025 32.0000 1.9974 1.9984 419.9449 420.1894 0.0365 -1.0000 -1.0000 2426927 1579523075.20 151.4902 60.0025 32.0000 1.9979 1.9988 419.9454 420.1907 0.0366 -1.0000 -1.0000 2427005 1579523075.30 151.5101 60.0025 32.0000 1.9981 1.9991 419.9316 420.1758 0.0366 -1.0000 -1.0000 2427068 1579523075.40 151.5121 60.0025 32.0000 1.9981 1.9990 420.0130 420.2579 0.0366 -1.0000 -1.0000 2427146 1579523075.50 151.5121 60.0025 32.0000 1.9981 1.9990 419.9738 420.2191 0.0366 -1.0000 -1.0000 2427209 1579523075.60 151.5121 60.0025 32.0000 1.9980 1.9990 419.9286 420.1733 0.0366 -1.0000 -1.0000 2427427 1579523075.70 151.5121 60.0025 32.0000 1.9981 1.9991 419.9656 420.2109 0.0366 -1.0000 -1.0000 2427505 1579523075.80 151.5102 60.0025 32.0000 1.9983 1.9993 420.0154 420.2609 0.0367 -1.0000 -1.0000 2427568 1579523075.90 151.4883 60.0025 32.0000 1.9979 1.9989 419.9630 420.2079 0.0366 -1.0000 -1.0000 2427630 1579523076.00 151.4883 60.0025 32.0000 1.9979 1.9989 419.9966 420.2412 0.0365 -1.0000 -1.0000 2427709 1579523076.10 151.4883 60.0025 32.0000 1.9980 1.9990 419.9602 420.2051 0.0366 -1.0000 -1.0000 2427771 1579523076.20 151.4883 60.0025 32.0000 1.9976 1.9986 419.9507 420.1946 0.0364 -1.0000 -1.0000 2427834 1579523076.30 151.4883 60.0025 32.0000 1.9983 1.9993 419.9281 420.1725 0.0366 -1.0000 -1.0000 2427896 1579523076.40 151.4897 60.0025 32.0000 1.9986 1.9995 419.9570 420.2023 0.0367 -1.0000 -1.0000 2427974 1579523076.50 151.4897 60.0025 32.0000 1.9981 1.9990 419.9487 420.1950 0.0368 -1.0000 -1.0000 2428021 1579523076.60 151.4897 60.0025 32.0000 1.9979 1.9989 419.9232 420.1683 0.0366 -1.0000 -1.0000 2428427 1579523076.70 151.4897 60.0025 32.0000 1.9975 1.9984 419.9374 420.1818 0.0365 -1.0000 -1.0000 2428490 1579523076.80 151.4897 60.0025 32.0000 1.9981 1.9990 420.0215 420.2665 0.0366 -1.0000 -1.0000 2428568 1579523076.90 151.5191 60.0025 32.0000 1.9981 1.9991 419.9870 420.2318 0.0365 -1.0000 -1.0000 2428630 1579523077.00 151.5442 60.0025 32.0000 1.9981 1.9990 419.9774 420.2228 0.0367 -1.0000 -1.0000 2428693 1579523077.10 151.5442 60.0025 32.0000 1.9976 1.9985 419.9660 420.2109 0.0366 -1.0000 -1.0000 2428755 1579523077.20 151.5442 60.0025 32.0000 1.9975 1.9984 419.9586 420.2047 0.0368 -1.0000 -1.0000 2428834 1579523077.30 151.5442 60.0025 32.0000 1.9982 1.9991 419.9851 420.2301 0.0366 -1.0000 -1.0000 2428896 1579523077.40 151.5442 60.0025 32.0000 1.9985 1.9995 420.0874 420.3329 0.0367 -1.0000 -1.0000 2428974 1579523077.50 151.5442 60.0025 32.0000 1.9978 1.9988 420.0857 420.3317 0.0368 -1.0000 -1.0000 2429037 1579523077.60 151.4303 60.0025 32.0000 1.9973 1.9983 420.0150 420.2596 0.0366 -1.0000 -1.0000 2429099 1579523077.70 151.4303 60.0025 32.0000 1.9977 1.9986 420.0514 420.2970 0.0366 -1.0000 -1.0000 2429162 1579523077.80 151.4303 60.0025 32.0000 1.9980 1.9989 419.9818 420.2269 0.0366 -1.0000 -1.0000 2429224 1579523077.90 151.4303 60.0025 32.0000 1.9975 1.9985 419.9286 420.1734 0.0366 -1.0000 -1.0000 2429287 1579523078.00 151.4303 60.0025 32.0000 1.9978 1.9987 420.0267 420.2728 0.0368 -1.0000 -1.0000 2429365 1579523078.10 151.5212 60.0025 32.0000 1.9977 1.9986 419.9441 420.1901 0.0367 -1.0000 -1.0000 2429427 1579523078.20 151.5212 60.0025 32.0000 1.9980 1.9990 419.9956 420.2411 0.0367 -1.0000 -1.0000 2430427 1579523078.30 151.5212 60.0025 32.0000 1.9980 1.9990 419.9304 420.1763 0.0367 -1.0000 -1.0000 2430505 1579523078.40 151.5212 60.0025 32.0000 1.9979 1.9989 419.9830 420.2280 0.0366 -1.0000 -1.0000 2430584 1579523078.50 151.5212 60.0025 32.0000 1.9980 1.9990 420.0005 420.2461 0.0367 -1.0000 -1.0000 2430646 1579523078.60 151.5214 60.0025 32.0000 1.9979 1.9989 420.0210 420.2670 0.0367 -1.0000 -1.0000 2430709 1579523078.70 151.5224 60.0025 32.0000 1.9979 1.9989 420.0360 420.2819 0.0367 -1.0000 -1.0000 2430771 1579523078.80 151.5224 60.0025 32.0000 1.9974 1.9984 419.9882 420.2334 0.0366 -1.0000 -1.0000 2430834 1579523078.90 151.5224 60.0025 32.0000 1.9982 1.9992 419.9472 420.1927 0.0367 -1.0000 -1.0000 2430912 1579523079.00 151.5224 60.0025 32.0000 1.9977 1.9987 420.0273 420.2736 0.0369 -1.0000 -1.0000 2430990 1579523079.10 151.5224 60.0025 32.0000 1.9977 1.9987 419.9828 420.2274 0.0366 -1.0000 -1.0000 2431052 1579523079.20 151.5005 60.0025 32.0000 1.9984 1.9994 420.0159 420.2612 0.0367 -1.0000 -1.0000 2431115 1579523079.30 151.5005 60.0025 32.0000 1.9977 1.9987 419.9962 420.2415 0.0366 -1.0000 -1.0000 2431177 1579523079.40 151.5005 60.0025 32.0000 1.9978 1.9987 419.9795 420.2258 0.0368 -1.0000 -1.0000 2431255 1579523079.50 151.5005 60.0025 32.0000 1.9988 1.9998 419.9975 420.2433 0.0367 -1.0000 -1.0000 2431318 1579523079.60 151.5005 60.0025 32.0000 1.9987 1.9996 419.9632 420.2095 0.0368 -1.0000 -1.0000 2431380 1579523079.70 151.5092 60.0023 32.0000 1.9980 1.9990 419.9907 420.2365 0.0367 -1.0000 -1.0000 2431459 1579523079.80 151.5179 60.0020 32.0000 1.9980 1.9989 419.9800 420.2258 0.0367 -1.0000 -1.0000 2431521 1579523079.90 151.5179 60.0020 32.0000 1.9978 1.9988 419.9787 420.2243 0.0367 -1.0000 -1.0000 2431584 1579523080.00 151.5179 60.0020 32.0000 1.9981 1.9991 420.0187 420.2635 0.0366 -1.0000 -1.0000 2431677 1579523080.10 151.5179 60.0020 32.0000 1.9982 1.9991 419.9684 420.2145 0.0367 -1.0000 -1.0000 2431740 1579523080.20 151.5179 60.0020 32.0000 1.9975 1.9985 419.9778 420.2221 0.0365 -1.0000 -1.0000 2431802 1579523080.30 151.5148 60.0020 32.0000 1.9971 1.9981 419.9224 420.1681 0.0367 -1.0000 -1.0000 2431880 1579523080.40 151.5048 60.0020 32.0000 1.9971 1.9980 419.9627 420.2086 0.0368 -1.0000 -1.0000 2431943 1579523080.50 151.5048 60.0020 32.0000 1.9979 1.9989 419.9336 420.1799 0.0368 -1.0000 -1.0000 2432005 1579523080.60 151.5048 60.0020 32.0000 1.9975 1.9985 419.9538 420.1994 0.0367 -1.0000 -1.0000 2432084 1579523080.70 151.5048 60.0020 32.0000 1.9978 1.9987 420.0020 420.2481 0.0368 -1.0000 -1.0000 2432162 1579523080.80 151.5048 60.0020 32.0000 1.9978 1.9988 419.9775 420.2246 0.0369 -1.0000 -1.0000 2432443 1579523080.90 151.5161 60.0020 32.0000 1.9979 1.9989 420.0261 420.2722 0.0367 -1.0000 -1.0000 2432505 1579523081.00 151.5161 60.0020 32.0000 1.9981 1.9990 419.9314 420.1772 0.0367 -1.0000 -1.0000 2432568 1579523081.10 151.5161 60.0020 32.0000 1.9982 1.9991 419.9042 420.1494 0.0367 -1.0000 -1.0000 2432630 1579523081.20 151.5161 60.0020 32.0000 1.9985 1.9994 419.9641 420.2096 0.0367 -1.0000 -1.0000 2432709 1579523081.30 151.5161 60.0020 32.0000 1.9976 1.9986 419.9507 420.1968 0.0367 -1.0000 -1.0000 2432943 1579523081.40 151.5161 60.0020 32.0000 1.9977 1.9986 419.9611 420.2068 0.0367 -1.0000 -1.0000 2433021 1579523081.50 151.4725 60.0020 32.0000 1.9978 1.9988 419.9435 420.1885 0.0366 -1.0000 -1.0000 2433084 1579523081.60 151.4725 60.0020 32.0000 1.9981 1.9991 419.9628 420.2076 0.0366 -1.0000 -1.0000 2433146 1579523081.70 151.4725 60.0020 32.0000 1.9981 1.9991 419.9856 420.2311 0.0367 -1.0000 -1.0000 2433209 1579523081.80 151.4725 60.0020 32.0000 1.9975 1.9984 419.9678 420.2140 0.0368 -1.0000 -1.0000 2433834 1579523081.90 151.4725 60.0020 32.0000 1.9973 1.9983 419.8548 420.1005 0.0368 -1.0000 -1.0000 2433912 1579523082.00 151.4657 60.0020 32.0000 1.9976 1.9986 419.9210 420.1672 0.0368 -1.0000 -1.0000 2433974 1579523082.10 151.4657 60.0020 32.0000 1.9976 1.9986 419.8772 420.1235 0.0368 -1.0000 -1.0000 2434037 1579523082.20 151.4657 60.0020 32.0000 1.9978 1.9987 419.9988 420.2452 0.0367 -1.0000 -1.0000 2434099 1579523082.30 151.4657 60.0020 32.0000 1.9978 1.9988 419.9807 420.2265 0.0368 -1.0000 -1.0000 2434177 1579523082.40 151.4657 60.0020 32.0000 1.9977 1.9986 419.9629 420.2083 0.0367 -1.0000 -1.0000 2434240 1579523082.50 151.4657 60.0020 32.0000 1.9973 1.9982 419.9664 420.2126 0.0368 -1.0000 -1.0000 2434302 1579523082.60 151.5295 60.0020 32.0000 1.9976 1.9986 419.9376 420.1839 0.0368 -1.0000 -1.0000 2434380 1579523082.70 151.5295 60.0020 32.0000 1.9981 1.9990 419.9275 420.1735 0.0368 -1.0000 -1.0000 2434443 1579523082.80 151.5295 60.0020 32.0000 1.9977 1.9987 419.9207 420.1666 0.0367 -1.0000 -1.0000 2434505 1579523082.90 151.5295 60.0020 32.0000 1.9978 1.9988 419.9707 420.2167 0.0368 -1.0000 -1.0000 2434568 1579523083.00 151.5295 60.0020 32.0000 1.9971 1.9981 419.9488 420.1949 0.0368 -1.0000 -1.0000 2434630 1579523083.10 151.4765 60.0020 32.0000 1.9980 1.9989 419.9490 420.1943 0.0366 -1.0000 -1.0000 2434693 1579523083.20 151.4765 60.0020 32.0000 1.9980 1.9990 419.9799 420.2255 0.0367 -1.0000 -1.0000 2434771 1579523083.30 151.4765 60.0020 32.0000 1.9975 1.9985 419.9464 420.1921 0.0367 -1.0000 -1.0000 2434912 1579523083.40 151.4765 60.0020 32.0000 1.9973 1.9982 419.9126 420.1581 0.0367 -1.0000 -1.0000 2434974 1579523083.50 151.4765 60.0020 32.0000 1.9979 1.9989 419.9582 420.2049 0.0368 -1.0000 -1.0000 2435037 1579523083.60 151.4760 60.0020 32.0000 1.9965 1.9975 419.9389 420.1848 0.0367 -1.0000 -1.0000 2435099 1579523083.70 151.4643 60.0020 32.0000 1.9983 1.9993 419.9897 420.2355 0.0367 -1.0000 -1.0000 2435177 1579523083.80 151.4643 60.0020 32.0000 1.9977 1.9987 419.9472 420.1938 0.0369 -1.0000 -1.0000 2435709 1579523083.90 151.4643 60.0020 32.0000 1.9980 1.9990 419.9023 420.1481 0.0366 -1.0000 -1.0000 2435771 1579523084.00 151.4643 60.0020 32.0000 1.9973 1.9982 419.9123 420.1577 0.0367 -1.0000 -1.0000 2435834 1579523084.10 151.4643 60.0020 32.0000 1.9975 1.9984 419.9474 420.1947 0.0369 -1.0000 -1.0000 2435896 1579523084.20 151.5120 60.0020 32.0000 1.9974 1.9984 419.9725 420.2189 0.0368 -1.0000 -1.0000 2435974 1579523084.30 151.5120 60.0020 32.0000 1.9977 1.9987 419.9487 420.1947 0.0367 -1.0000 -1.0000 2436209 1579523084.40 151.5120 60.0020 32.0000 1.9976 1.9986 419.9917 420.2375 0.0367 -1.0000 -1.0000 2436271 1579523084.50 151.5120 60.0020 32.0000 1.9977 1.9987 419.8906 420.1358 0.0367 -1.0000 -1.0000 2436334 1579523084.60 151.5120 60.0020 32.0000 1.9978 1.9988 419.9142 420.1602 0.0367 -1.0000 -1.0000 2436396 1579523084.70 151.5073 60.0023 32.0000 1.9976 1.9986 419.9077 420.1532 0.0367 -1.0000 -1.0000 2436459 1579523084.80 151.4889 60.0033 32.0000 1.9978 1.9988 419.9537 420.1999 0.0367 -1.0000 -1.0000 2436693 1579523084.90 151.4889 60.0033 32.0000 1.9978 1.9988 419.9150 420.1607 0.0368 -1.0000 -1.0000 2436771 1579523085.00 151.4889 60.0033 32.0000 1.9976 1.9985 419.9801 420.2251 0.0366 -1.0000 -1.0000 2436818 1579523085.10 151.4889 60.0033 32.0000 1.9978 1.9988 419.9923 420.2380 0.0367 -1.0000 -1.0000 2436880 1579523085.20 151.4889 60.0033 32.0000 1.9978 1.9988 419.8916 420.1372 0.0367 -1.0000 -1.0000 2436959 1579523085.30 151.4794 60.0033 32.0000 1.9979 1.9989 419.9495 420.1948 0.0366 -1.0000 -1.0000 2437021 1579523085.40 151.4794 60.0033 32.0000 1.9975 1.9984 419.8973 420.1432 0.0367 -1.0000 -1.0000 2437177 1579523085.50 151.4794 60.0033 32.0000 1.9975 1.9985 419.9132 420.1592 0.0368 -1.0000 -1.0000 2437240 1579523085.60 151.4794 60.0033 32.0000 1.9976 1.9986 419.9130 420.1588 0.0367 -1.0000 -1.0000 2437302 1579523085.70 151.4794 60.0033 32.0000 1.9976 1.9985 419.9087 420.1536 0.0366 -1.0000 -1.0000 2437365 1579523085.80 151.4781 60.0033 32.0000 1.9980 1.9990 419.9733 420.2190 0.0367 -1.0000 -1.0000 2437427 1579523085.90 151.4766 60.0033 32.0000 1.9985 1.9994 419.9859 420.2318 0.0367 -1.0000 -1.0000 2437662 1579523086.00 151.4766 60.0033 32.0000 1.9981 1.9991 419.9567 420.2025 0.0367 -1.0000 -1.0000 2437740 1579523086.10 151.4766 60.0033 32.0000 1.9978 1.9987 419.9343 420.1799 0.0367 -1.0000 -1.0000 2437802 1579523086.20 151.4766 60.0033 32.0000 1.9973 1.9983 419.9960 420.2420 0.0368 -1.0000 -1.0000 2437865 1579523086.30 151.4766 60.0033 32.0000 1.9974 1.9983 419.9657 420.2117 0.0367 -1.0000 -1.0000 2437927 1579523086.40 151.5160 60.0033 32.0000 1.9983 1.9993 419.8848 420.1306 0.0368 -1.0000 -1.0000 2438162 1579523086.50 151.5160 60.0033 32.0000 1.9979 1.9989 419.9212 420.1670 0.0367 -1.0000 -1.0000 2438224 1579523086.60 151.5160 60.0033 32.0000 1.9978 1.9987 419.9478 420.1935 0.0367 -1.0000 -1.0000 2438302 1579523086.70 151.5160 60.0033 32.0000 1.9980 1.9990 419.9510 420.1966 0.0368 -1.0000 -1.0000 2438365 1579523086.80 151.5160 60.0033 32.0000 1.9977 1.9987 419.9146 420.1618 0.0370 -1.0000 -1.0000 2438427 1579523086.90 151.5143 60.0033 32.0000 1.9973 1.9983 420.0567 420.3032 0.0367 -1.0000 -1.0000 2439177 1579523087.00 151.5142 60.0033 32.0000 1.9990 1.9999 420.0376 420.2836 0.0368 -1.0000 -1.0000 2439240 1579523087.10 151.5142 60.0033 32.0000 1.9978 1.9988 420.0158 420.2613 0.0367 -1.0000 -1.0000 2439302 1579523087.20 151.5142 60.0033 32.0000 1.9974 1.9984 420.0247 420.2704 0.0368 -1.0000 -1.0000 2439380 1579523087.30 151.5142 60.0033 32.0000 1.9981 1.9991 419.9706 420.2153 0.0365 -1.0000 -1.0000 2439443 1579523087.40 151.5142 60.0033 32.0000 1.9982 1.9992 420.0003 420.2464 0.0368 -1.0000 -1.0000 2439521 1579523087.50 151.5197 60.0033 32.0000 1.9981 1.9991 420.0438 420.2887 0.0366 -1.0000 -1.0000 2439584 1579523087.60 151.5197 60.0033 32.0000 1.9979 1.9988 419.9895 420.2355 0.0368 -1.0000 -1.0000 2439646 1579523087.70 151.5197 60.0033 32.0000 1.9977 1.9987 420.0024 420.2477 0.0367 -1.0000 -1.0000 2439724 1579523087.80 151.5197 60.0033 32.0000 1.9978 1.9987 419.9796 420.2263 0.0369 -1.0000 -1.0000 2439787 1579523087.90 151.5197 60.0033 32.0000 1.9979 1.9988 420.0408 420.2868 0.0367 -1.0000 -1.0000 2439849 1579523088.00 151.5128 60.0033 32.0000 1.9977 1.9987 420.0666 420.3117 0.0367 -1.0000 -1.0000 2439912 1579523088.10 151.4510 60.0033 32.0000 1.9984 1.9993 420.0243 420.2696 0.0366 -1.0000 -1.0000 2439974 1579523088.20 151.4510 60.0033 32.0000 1.9977 1.9987 419.9669 420.2119 0.0367 -1.0000 -1.0000 2440053 1579523088.30 151.4510 60.0033 32.0000 1.9971 1.9980 420.0441 420.2896 0.0366 -1.0000 -1.0000 2440115 1579523088.40 151.4510 60.0033 32.0000 1.9972 1.9981 420.0034 420.2484 0.0367 -1.0000 -1.0000 2440177 1579523088.50 151.4534 60.0033 32.0000 1.9979 1.9988 419.9850 420.2310 0.0367 -1.0000 -1.0000 2440240 1579523088.60 151.4917 60.0033 32.0000 1.9977 1.9987 419.9881 420.2339 0.0367 -1.0000 -1.0000 2440318 1579523088.70 151.4917 60.0033 32.0000 1.9984 1.9994 419.9481 420.1938 0.0367 -1.0000 -1.0000 2440380 1579523088.80 151.4917 60.0033 32.0000 1.9975 1.9985 419.9910 420.2367 0.0368 -1.0000 -1.0000 2440474 1579523088.90 151.4917 60.0033 32.0000 1.9973 1.9983 420.0700 420.3156 0.0367 -1.0000 -1.0000 2440552 1579523089.00 151.4917 60.0033 32.0000 1.9979 1.9989 419.9844 420.2303 0.0368 -1.0000 -1.0000 2440677 1579523089.10 151.4892 60.0033 32.0000 1.9976 1.9985 419.9785 420.2241 0.0366 -1.0000 -1.0000 2440740 1579523089.20 151.4814 60.0033 32.0000 1.9983 1.9993 419.9707 420.2163 0.0367 -1.0000 -1.0000 2440802 1579523089.30 151.4814 60.0033 32.0000 1.9978 1.9988 419.9904 420.2362 0.0368 -1.0000 -1.0000 2440865 1579523089.40 151.4814 60.0033 32.0000 1.9978 1.9988 419.9846 420.2297 0.0366 -1.0000 -1.0000 2440943 1579523089.50 151.4814 60.0033 32.0000 1.9977 1.9987 420.0887 420.3356 0.0368 -1.0000 -1.0000 2441162 1579523089.60 151.4814 60.0033 32.0000 1.9974 1.9984 419.9915 420.2367 0.0366 -1.0000 -1.0000 2441224 1579523089.70 151.4894 60.0035 32.0000 1.9978 1.9988 419.9421 420.1872 0.0367 -1.0000 -1.0000 2441302 1579523089.80 151.4894 60.0035 32.0000 1.9979 1.9989 419.9607 420.2063 0.0367 -1.0000 -1.0000 2441365 1579523089.90 151.4894 60.0035 32.0000 1.9980 1.9990 419.9756 420.2218 0.0368 -1.0000 -1.0000 2441427 1579523090.00 151.4894 60.0035 32.0000 1.9976 1.9986 419.9777 420.2238 0.0368 -1.0000 -1.0000 2441740 1579523090.10 151.4894 60.0035 32.0000 1.9970 1.9980 419.9589 420.2050 0.0367 -1.0000 -1.0000 2441802 1579523090.20 151.4894 60.0035 32.0000 1.9986 1.9996 419.9886 420.2342 0.0367 -1.0000 -1.0000 2441865 1579523090.30 151.4954 60.0035 32.0000 1.9980 1.9990 420.0358 420.2817 0.0367 -1.0000 -1.0000 2441927 1579523090.40 151.5051 60.0035 32.0000 1.9976 1.9986 419.9802 420.2260 0.0367 -1.0000 -1.0000 2441990 1579523090.50 151.5051 60.0035 32.0000 1.9976 1.9986 419.9690 420.2144 0.0367 -1.0000 -1.0000 2442427 1579523090.60 151.5051 60.0035 32.0000 1.9976 1.9986 419.8946 420.1396 0.0366 -1.0000 -1.0000 2442505 1579523090.70 151.5051 60.0035 32.0000 1.9978 1.9988 419.9925 420.2379 0.0367 -1.0000 -1.0000 2442552 1579523090.80 151.5051 60.0035 32.0000 1.9979 1.9989 419.9773 420.2233 0.0368 -1.0000 -1.0000 2442630 1579523090.90 151.5051 60.0035 32.0000 1.9971 1.9980 419.9266 420.1718 0.0366 -1.0000 -1.0000 2442693 1579523091.00 151.4898 60.0035 32.0000 1.9981 1.9991 419.9859 420.2313 0.0367 -1.0000 -1.0000 2442927 1579523091.10 151.4780 60.0035 32.0000 1.9974 1.9984 419.9763 420.2215 0.0366 -1.0000 -1.0000 2442990 1579523091.20 151.4780 60.0035 32.0000 1.9977 1.9987 419.9301 420.1754 0.0367 -1.0000 -1.0000 2443052 1579523091.30 151.4780 60.0035 32.0000 1.9979 1.9988 419.9255 420.1710 0.0367 -1.0000 -1.0000 2443115 1579523091.40 151.4780 60.0035 32.0000 1.9977 1.9987 419.9395 420.1848 0.0366 -1.0000 -1.0000 2443193 1579523091.50 151.4780 60.0035 32.0000 1.9975 1.9985 420.0198 420.2667 0.0368 -1.0000 -1.0000 2443412 1579523091.60 151.4897 60.0035 32.0000 1.9976 1.9986 419.9904 420.2355 0.0367 -1.0000 -1.0000 2443490 1579523091.70 151.4897 60.0035 32.0000 1.9972 1.9982 419.9450 420.1903 0.0366 -1.0000 -1.0000 2443552 1579523091.80 151.4897 60.0035 32.0000 1.9977 1.9987 419.9787 420.2243 0.0366 -1.0000 -1.0000 2443615 1579523091.90 151.4897 60.0035 32.0000 1.9973 1.9983 419.9414 420.1861 0.0366 -1.0000 -1.0000 2443677 1579523092.00 151.4897 60.0035 32.0000 1.9974 1.9984 419.9165 420.1619 0.0367 -1.0000 -1.0000 2443756 1579523092.10 151.4847 60.0035 32.0000 1.9976 1.9986 419.8984 420.1432 0.0366 -1.0000 -1.0000 2443927 1579523092.20 151.4847 60.0035 32.0000 1.9980 1.9990 419.9249 420.1707 0.0367 -1.0000 -1.0000 2443990 1579523092.30 151.4847 60.0035 32.0000 1.9981 1.9990 419.9421 420.1871 0.0366 -1.0000 -1.0000 2444068 1579523092.40 151.4847 60.0035 32.0000 1.9979 1.9989 419.9424 420.1881 0.0368 -1.0000 -1.0000 2444130 1579523092.50 151.4847 60.0035 32.0000 1.9976 1.9985 419.9974 420.2442 0.0368 -1.0000 -1.0000 2444193 1579523092.60 151.4899 60.0035 32.0000 1.9972 1.9982 419.9702 420.2160 0.0367 -1.0000 -1.0000 2444443 1579523092.70 151.5157 60.0035 32.0000 1.9974 1.9984 420.0079 420.2541 0.0368 -1.0000 -1.0000 2444505 1579523092.80 151.5157 60.0035 32.0000 1.9974 1.9983 419.9411 420.1867 0.0367 -1.0000 -1.0000 2444568 1579523092.90 151.5157 60.0035 32.0000 1.9981 1.9991 419.9663 420.2124 0.0368 -1.0000 -1.0000 2444630 1579523093.00 151.5157 60.0035 32.0000 1.9979 1.9989 420.0304 420.2762 0.0367 -1.0000 -1.0000 2444693 1579523093.10 151.5157 60.0035 32.0000 1.9977 1.9986 419.9629 420.2078 0.0366 -1.0000 -1.0000 2444755 1579523093.20 151.5161 60.0035 32.0000 1.9978 1.9987 419.9967 420.2419 0.0366 -1.0000 -1.0000 2444834 1579523093.30 151.5161 60.0035 32.0000 1.9980 1.9990 419.9651 420.2108 0.0367 -1.0000 -1.0000 2444896 1579523093.40 151.5161 60.0035 32.0000 1.9982 1.9992 419.9857 420.2316 0.0367 -1.0000 -1.0000 2444974 1579523093.50 151.5161 60.0035 32.0000 1.9980 1.9989 419.9213 420.1662 0.0366 -1.0000 -1.0000 2445037 1579523093.60 151.5161 60.0035 32.0000 1.9982 1.9991 420.0867 420.3329 0.0368 -1.0000 -1.0000 2445099 1579523093.70 151.5133 60.0035 32.0000 1.9970 1.9980 419.9392 420.1853 0.0368 -1.0000 -1.0000 2445162 1579523093.80 151.5123 60.0035 32.0000 1.9977 1.9987 419.9522 420.1985 0.0368 -1.0000 -1.0000 2445240 1579523093.90 151.5123 60.0035 32.0000 1.9976 1.9986 419.9447 420.1904 0.0367 -1.0000 -1.0000 2445287 1579523094.00 151.5123 60.0035 32.0000 1.9982 1.9992 419.9320 420.1781 0.0368 -1.0000 -1.0000 2445365 1579523094.10 151.5123 60.0035 32.0000 1.9985 1.9994 420.0442 420.2904 0.0368 -1.0000 -1.0000 2445443 1579523094.20 151.5123 60.0035 32.0000 1.9978 1.9987 420.0547 420.3001 0.0366 -1.0000 -1.0000 2445505 1579523094.30 151.4820 60.0035 32.0000 1.9972 1.9982 419.9123 420.1580 0.0368 -1.0000 -1.0000 2445568 1579523094.40 151.4820 60.0035 32.0000 1.9982 1.9992 419.9577 420.2036 0.0367 -1.0000 -1.0000 2445630 1579523094.50 151.4820 60.0035 32.0000 1.9983 1.9993 419.9323 420.1778 0.0367 -1.0000 -1.0000 2445709 1579523094.60 151.4820 60.0035 32.0000 1.9979 1.9989 419.9980 420.2434 0.0367 -1.0000 -1.0000 2446209 1579523094.70 151.4820 60.0035 32.0000 1.9974 1.9984 419.8812 420.1262 0.0367 -1.0000 -1.0000 2446271 1579523094.80 151.5082 60.0036 32.0000 1.9988 1.9998 419.9184 420.1647 0.0368 -1.0000 -1.0000 2446349 1579523094.90 151.5125 60.0036 32.0000 1.9980 1.9989 419.9633 420.2093 0.0367 -1.0000 -1.0000 2446412 1579523095.00 151.5125 60.0036 32.0000 1.9976 1.9986 419.9494 420.1942 0.0366 -1.0000 -1.0000 2446474 1579523095.10 151.5125 60.0036 32.0000 1.9980 1.9990 420.0293 420.2745 0.0366 -1.0000 -1.0000 2447162 1579523095.20 151.5125 60.0036 32.0000 1.9986 1.9996 420.0054 420.2507 0.0367 -1.0000 -1.0000 2447224 1579523095.30 151.5113 60.0036 32.0000 1.9982 1.9992 419.9455 420.1906 0.0366 -1.0000 -1.0000 2447287 1579523095.40 151.5061 60.0036 32.0000 1.9973 1.9983 420.0423 420.2886 0.0368 -1.0000 -1.0000 2447365 1579523095.50 151.5061 60.0036 32.0000 1.9985 1.9995 420.0485 420.2949 0.0368 -1.0000 -1.0000 2447427 1579523095.60 151.5061 60.0036 32.0000 1.9986 1.9996 419.9808 420.2263 0.0367 -1.0000 -1.0000 2447490 1579523095.70 151.5061 60.0036 32.0000 1.9978 1.9988 419.9373 420.1829 0.0367 -1.0000 -1.0000 2447568 1579523095.80 151.5061 60.0036 32.0000 1.9981 1.9991 419.9245 420.1706 0.0368 -1.0000 -1.0000 2447630 1579523095.90 151.4940 60.0036 32.0000 1.9983 1.9993 419.9181 420.1630 0.0366 -1.0000 -1.0000 2447677 1579523096.00 151.4940 60.0036 32.0000 1.9977 1.9987 419.9409 420.1855 0.0366 -1.0000 -1.0000 2447756 1579523096.10 151.4940 60.0036 32.0000 1.9976 1.9986 420.0290 420.2745 0.0367 -1.0000 -1.0000 2447818 1579523096.20 151.4940 60.0036 32.0000 1.9981 1.9991 419.9007 420.1457 0.0367 -1.0000 -1.0000 2447880 1579523096.30 151.4940 60.0036 32.0000 1.9974 1.9984 420.0166 420.2630 0.0368 -1.0000 -1.0000 2447959 1579523096.40 151.4778 60.0036 32.0000 1.9981 1.9991 419.9976 420.2434 0.0367 -1.0000 -1.0000 2448021 1579523096.50 151.4354 60.0036 32.0000 1.9974 1.9983 419.8966 420.1416 0.0366 -1.0000 -1.0000 2448084 1579523096.60 151.4354 60.0036 32.0000 1.9978 1.9988 419.9344 420.1806 0.0368 -1.0000 -1.0000 2448162 1579523096.70 151.4354 60.0036 32.0000 1.9981 1.9991 419.9215 420.1669 0.0367 -1.0000 -1.0000 2448224 1579523096.80 151.4354 60.0036 32.0000 1.9973 1.9982 419.8252 420.0699 0.0366 -1.0000 -1.0000 2448287 1579523096.90 151.4354 60.0036 32.0000 1.9976 1.9986 419.9670 420.2124 0.0367 -1.0000 -1.0000 2448349 1579523097.00 151.4981 60.0036 32.0000 1.9979 1.9989 419.9077 420.1523 0.0365 -1.0000 -1.0000 2448412 1579523097.10 151.4981 60.0036 32.0000 1.9978 1.9987 419.9910 420.2374 0.0368 -1.0000 -1.0000 2448474 1579523097.20 151.4981 60.0036 32.0000 1.9978 1.9988 419.9253 420.1705 0.0367 -1.0000 -1.0000 2448724 1579523097.30 151.4981 60.0036 32.0000 1.9975 1.9985 419.9924 420.2379 0.0367 -1.0000 -1.0000 2448787 1579523097.40 151.4981 60.0036 32.0000 1.9971 1.9980 419.8894 420.1350 0.0366 -1.0000 -1.0000 2448849 1579523097.50 151.6172 60.0036 32.0000 1.9980 1.9989 420.0126 420.2569 0.0365 -1.0000 -1.0000 2448927 1579523097.60 151.6246 60.0036 32.0000 1.9983 1.9992 419.9978 420.2426 0.0366 -1.0000 -1.0000 2448974 1579523097.70 151.6246 60.0036 32.0000 1.9987 1.9997 420.0832 420.3288 0.0367 -1.0000 -1.0000 2449177 1579523097.80 151.6246 60.0036 32.0000 1.9988 1.9997 419.9798 420.2263 0.0368 -1.0000 -1.0000 2449240 1579523097.90 151.6246 60.0036 32.0000 1.9992 2.0001 420.0374 420.2825 0.0366 -1.0000 -1.0000 2449302 1579523098.00 151.6252 60.0036 32.0000 1.9982 1.9991 420.0539 420.2998 0.0367 -1.0000 -1.0000 2449380 1579523098.10 151.6461 60.0036 32.0000 1.9983 1.9993 420.0634 420.3089 0.0367 -1.0000 -1.0000 2449443 1579523098.20 151.6461 60.0036 32.0000 1.9992 2.0001 420.0303 420.2760 0.0367 -1.0000 -1.0000 2450224 1579523098.30 151.6461 60.0036 32.0000 1.9987 1.9997 420.0316 420.2772 0.0367 -1.0000 -1.0000 2450287 1579523098.40 151.6461 60.0036 32.0000 1.9984 1.9993 419.9502 420.1957 0.0367 -1.0000 -1.0000 2450459 1579523098.50 151.6461 60.0036 32.0000 1.9989 1.9999 420.0023 420.2473 0.0366 -1.0000 -1.0000 2450521 1579523098.60 151.6014 60.0036 32.0000 1.9982 1.9992 420.0875 420.3323 0.0366 -1.0000 -1.0000 2450599 1579523098.70 151.6014 60.0036 32.0000 1.9983 1.9992 419.9806 420.2254 0.0366 -1.0000 -1.0000 2450662 1579523098.80 151.6014 60.0036 32.0000 1.9986 1.9996 419.9624 420.2072 0.0366 -1.0000 -1.0000 2450724 1579523098.90 151.6014 60.0036 32.0000 1.9984 1.9994 420.0675 420.3119 0.0365 -1.0000 -1.0000 2450802 1579523099.00 151.6014 60.0036 32.0000 1.9984 1.9994 419.9797 420.2242 0.0366 -1.0000 -1.0000 2450865 1579523099.10 151.5867 60.0036 32.0000 1.9982 1.9992 419.9607 420.2059 0.0367 -1.0000 -1.0000 2450927 1579523099.20 151.5808 60.0036 32.0000 1.9988 1.9997 419.9964 420.2408 0.0365 -1.0000 -1.0000 2450990 1579523099.30 151.5808 60.0036 32.0000 1.9990 2.0000 420.0461 420.2911 0.0366 -1.0000 -1.0000 2451177 1579523099.40 151.5808 60.0036 32.0000 1.9982 1.9991 419.9465 420.1912 0.0365 -1.0000 -1.0000 2451256 1579523099.50 151.5808 60.0036 32.0000 1.9985 1.9995 420.0286 420.2726 0.0365 -1.0000 -1.0000 2451318 1579523099.60 151.5808 60.0036 32.0000 1.9978 1.9988 419.9470 420.1914 0.0365 -1.0000 -1.0000 2451380 1579523099.70 151.5284 60.0033 32.0000 1.9978 1.9988 420.0199 420.2642 0.0365 -1.0000 -1.0000 2451459 1579523099.80 151.5284 60.0033 32.0000 1.9980 1.9989 419.9983 420.2438 0.0366 -1.0000 -1.0000 2451693 1579523099.90 151.5284 60.0033 32.0000 1.9978 1.9987 419.9989 420.2438 0.0366 -1.0000 -1.0000 2451755 1579523100.00 151.5284 60.0033 32.0000 1.9980 1.9990 419.9980 420.2429 0.0366 -1.0000 -1.0000 2451834 1579523100.10 151.5284 60.0033 32.0000 1.9979 1.9989 419.9915 420.2373 0.0367 -1.0000 -1.0000 2451896 1579523100.20 151.5205 60.0033 32.0000 1.9982 1.9992 420.0498 420.2953 0.0367 -1.0000 -1.0000 2451959 1579523100.30 151.5000 60.0033 32.0000 1.9981 1.9991 420.0110 420.2563 0.0366 -1.0000 -1.0000 2452021 1579523100.40 151.5000 60.0033 32.0000 1.9985 1.9995 419.9902 420.2353 0.0366 -1.0000 -1.0000 2452084 1579523100.50 151.5000 60.0033 32.0000 1.9976 1.9986 419.9611 420.2063 0.0366 -1.0000 -1.0000 2452146 1579523100.60 151.5000 60.0033 32.0000 1.9975 1.9985 419.9224 420.1670 0.0366 -1.0000 -1.0000 2452224 1579523100.70 151.5000 60.0033 32.0000 1.9984 1.9994 419.9415 420.1865 0.0366 -1.0000 -1.0000 2452287 1579523100.80 151.5092 60.0033 32.0000 1.9984 1.9994 420.0177 420.2620 0.0365 -1.0000 -1.0000 2452662 1579523100.90 151.5092 60.0033 32.0000 1.9983 1.9993 419.9888 420.2328 0.0365 -1.0000 -1.0000 2452740 1579523101.00 151.5092 60.0033 32.0000 1.9983 1.9992 420.0006 420.2447 0.0365 -1.0000 -1.0000 2452802 1579523101.10 151.5092 60.0033 32.0000 1.9983 1.9993 420.0199 420.2645 0.0366 -1.0000 -1.0000 2452865 1579523101.20 151.5092 60.0033 32.0000 1.9981 1.9990 419.9729 420.2180 0.0367 -1.0000 -1.0000 2452943 1579523101.30 151.5092 60.0033 32.0000 1.9984 1.9994 420.0304 420.2759 0.0366 -1.0000 -1.0000 2453005 1579523101.40 151.5508 60.0033 32.0000 1.9986 1.9996 420.0767 420.3209 0.0365 -1.0000 -1.0000 2453068 1579523101.50 151.5508 60.0033 32.0000 1.9983 1.9992 419.9994 420.2435 0.0365 -1.0000 -1.0000 2453146 1579523101.60 151.5508 60.0033 32.0000 1.9979 1.9988 419.8646 420.1090 0.0365 -1.0000 -1.0000 2453209 1579523101.70 151.5508 60.0033 32.0000 1.9987 1.9997 419.8803 420.1249 0.0366 -1.0000 -1.0000 2453271 1579523101.80 151.5508 60.0033 32.0000 1.9975 1.9985 419.9960 420.2409 0.0366 -1.0000 -1.0000 2453677 1579523101.90 151.5422 60.0033 32.0000 1.9985 1.9994 419.9771 420.2226 0.0366 -1.0000 -1.0000 2453740 1579523102.00 151.5107 60.0033 32.0000 1.9984 1.9994 420.0127 420.2571 0.0365 -1.0000 -1.0000 2453818 1579523102.10 151.5107 60.0033 32.0000 1.9982 1.9991 420.0608 420.3066 0.0367 -1.0000 -1.0000 2453880 1579523102.20 151.5107 60.0033 32.0000 1.9979 1.9988 419.9676 420.2128 0.0366 -1.0000 -1.0000 2453943 1579523102.30 151.5107 60.0033 32.0000 1.9976 1.9985 420.0174 420.2623 0.0366 -1.0000 -1.0000 2454005 1579523102.40 151.5107 60.0033 32.0000 1.9982 1.9992 419.9935 420.2385 0.0366 -1.0000 -1.0000 2454068 1579523102.50 151.5131 60.0033 32.0000 1.9980 1.9989 420.0001 420.2444 0.0364 -1.0000 -1.0000 2454146 1579523102.60 151.5131 60.0033 32.0000 1.9981 1.9990 420.0411 420.2865 0.0366 -1.0000 -1.0000 2454209 1579523102.70 151.5131 60.0033 32.0000 1.9976 1.9985 419.9997 420.2442 0.0366 -1.0000 -1.0000 2454271 1579523102.80 151.5131 60.0033 32.0000 1.9979 1.9989 419.9869 420.2328 0.0368 -1.0000 -1.0000 2454709 1579523102.90 151.5131 60.0033 32.0000 1.9974 1.9984 419.9818 420.2272 0.0366 -1.0000 -1.0000 2454771 1579523103.00 151.5375 60.0033 32.0000 1.9981 1.9990 419.9423 420.1868 0.0365 -1.0000 -1.0000 2454834 1579523103.10 151.5466 60.0033 32.0000 1.9980 1.9989 419.9536 420.1981 0.0365 -1.0000 -1.0000 2454912 1579523103.20 151.5466 60.0033 32.0000 1.9981 1.9990 420.0287 420.2731 0.0365 -1.0000 -1.0000 2454974 1579523103.30 151.5466 60.0033 32.0000 1.9980 1.9990 419.9295 420.1740 0.0365 -1.0000 -1.0000 2455209 1579523103.40 151.5466 60.0033 32.0000 1.9983 1.9993 420.0177 420.2619 0.0365 -1.0000 -1.0000 2455287 1579523103.50 151.5466 60.0033 32.0000 1.9982 1.9991 420.0693 420.3136 0.0365 -1.0000 -1.0000 2455350 1579523103.60 151.5407 60.0033 32.0000 1.9981 1.9990 419.9309 420.1760 0.0367 -1.0000 -1.0000 2455412 1579523103.70 151.5336 60.0033 32.0000 1.9975 1.9985 419.8709 420.1159 0.0366 -1.0000 -1.0000 2455490 1579523103.80 151.5336 60.0033 32.0000 1.9972 1.9982 420.0118 420.2561 0.0366 -1.0000 -1.0000 2455553 1579523103.90 151.5336 60.0033 32.0000 1.9976 1.9986 419.9378 420.1828 0.0366 -1.0000 -1.0000 2455724 1579523104.00 151.5336 60.0033 32.0000 1.9980 1.9990 420.0436 420.2883 0.0366 -1.0000 -1.0000 2455787 1579523104.10 151.5336 60.0033 32.0000 1.9985 1.9994 419.9914 420.2357 0.0365 -1.0000 -1.0000 2455865 1579523104.20 151.5336 60.0033 32.0000 1.9978 1.9988 420.0184 420.2625 0.0365 -1.0000 -1.0000 2455927 1579523104.30 151.5336 60.0033 32.0000 1.9981 1.9991 419.9752 420.2194 0.0364 -1.0000 -1.0000 2456005 1579523104.40 151.5390 60.0033 32.0000 1.9977 1.9986 419.9985 420.2428 0.0365 -1.0000 -1.0000 2456177 1579523104.50 151.5441 60.0033 32.0000 1.9970 1.9979 419.9480 420.1929 0.0365 -1.0000 -1.0000 2456240 1579523104.60 151.5441 60.0033 32.0000 1.9979 1.9989 419.9795 420.2248 0.0367 -1.0000 -1.0000 2456318 1579523104.70 151.5441 60.0033 32.0000 1.9982 1.9992 419.9582 420.2043 0.0367 -1.0000 -1.0000 2456380 1579523104.80 151.4905 60.0022 32.0000 1.9984 1.9994 420.0119 420.2567 0.0366 -1.0000 -1.0000 2456443 1579523104.90 151.4905 60.0022 32.0000 1.9984 1.9993 419.9711 420.2159 0.0366 -1.0000 -1.0000 2456677 1579523105.00 151.4905 60.0022 32.0000 1.9974 1.9984 419.9484 420.1933 0.0366 -1.0000 -1.0000 2456740 1579523105.10 151.4905 60.0022 32.0000 1.9975 1.9984 419.9573 420.2020 0.0365 -1.0000 -1.0000 2456802 1579523105.20 151.4905 60.0022 32.0000 1.9978 1.9988 419.9297 420.1747 0.0366 -1.0000 -1.0000 2456865 1579523105.30 151.4931 60.0022 32.0000 1.9988 1.9998 419.9735 420.2182 0.0365 -1.0000 -1.0000 2456943 1579523105.40 151.5285 60.0022 32.0000 1.9975 1.9985 420.0283 420.2730 0.0366 -1.0000 -1.0000 2457177 1579523105.50 151.5285 60.0022 32.0000 1.9976 1.9986 419.8988 420.1436 0.0366 -1.0000 -1.0000 2457240 1579523105.60 151.5285 60.0022 32.0000 1.9973 1.9983 420.0120 420.2568 0.0366 -1.0000 -1.0000 2457302 1579523105.70 151.5285 60.0022 32.0000 1.9986 1.9996 420.0727 420.3178 0.0366 -1.0000 -1.0000 2457380 1579523105.80 151.5285 60.0022 32.0000 1.9981 1.9990 420.0207 420.2649 0.0365 -1.0000 -1.0000 2457443 1579523105.90 151.5314 60.0022 32.0000 1.9980 1.9989 419.9793 420.2247 0.0367 -1.0000 -1.0000 2458162 1579523106.00 151.5315 60.0022 32.0000 1.9976 1.9985 420.0030 420.2472 0.0364 -1.0000 -1.0000 2458240 1579523106.10 151.5315 60.0022 32.0000 1.9977 1.9986 419.9769 420.2218 0.0366 -1.0000 -1.0000 2458302 1579523106.20 151.5315 60.0022 32.0000 1.9979 1.9989 419.9686 420.2136 0.0366 -1.0000 -1.0000 2458365 1579523106.30 151.5315 60.0022 32.0000 1.9983 1.9992 420.0503 420.2953 0.0366 -1.0000 -1.0000 2458443 1579523106.40 151.5217 60.0022 32.0000 1.9977 1.9987 420.0963 420.3408 0.0366 -1.0000 -1.0000 2458505 1579523106.50 151.5073 60.0022 32.0000 1.9976 1.9986 419.9272 420.1740 0.0368 -1.0000 -1.0000 2458568 1579523106.60 151.5073 60.0022 32.0000 1.9977 1.9987 419.9918 420.2362 0.0364 -1.0000 -1.0000 2458630 1579523106.70 151.5073 60.0022 32.0000 1.9980 1.9990 420.0148 420.2597 0.0366 -1.0000 -1.0000 2458693 1579523106.80 151.5073 60.0022 32.0000 1.9981 1.9991 419.9488 420.1937 0.0366 -1.0000 -1.0000 2458755 1579523106.90 151.5073 60.0022 32.0000 1.9980 1.9990 419.9436 420.1896 0.0368 -1.0000 -1.0000 2458834 1579523107.00 151.5324 60.0022 32.0000 1.9984 1.9993 419.9165 420.1607 0.0365 -1.0000 -1.0000 2458896 1579523107.10 151.5324 60.0022 32.0000 1.9970 1.9979 419.9626 420.2067 0.0364 -1.0000 -1.0000 2458959 1579523107.20 151.5324 60.0022 32.0000 1.9981 1.9991 419.9964 420.2410 0.0367 -1.0000 -1.0000 2459037 1579523107.30 151.5324 60.0022 32.0000 1.9983 1.9992 419.9422 420.1871 0.0366 -1.0000 -1.0000 2459099 1579523107.40 151.5324 60.0022 32.0000 1.9979 1.9989 420.0501 420.2950 0.0366 -1.0000 -1.0000 2459177 1579523107.50 151.5296 60.0022 32.0000 1.9981 1.9990 420.0200 420.2649 0.0366 -1.0000 -1.0000 2459240 1579523107.60 151.5288 60.0022 32.0000 1.9981 1.9991 419.9853 420.2297 0.0365 -1.0000 -1.0000 2459302 1579523107.70 151.5288 60.0022 32.0000 1.9979 1.9988 420.0111 420.2548 0.0364 -1.0000 -1.0000 2459380 1579523107.80 151.5288 60.0022 32.0000 1.9977 1.9987 419.9627 420.2068 0.0365 -1.0000 -1.0000 2459443 1579523107.90 151.5288 60.0022 32.0000 1.9980 1.9990 420.0072 420.2519 0.0365 -1.0000 -1.0000 2459505 1579523108.00 151.5288 60.0022 32.0000 1.9978 1.9987 419.9732 420.2177 0.0365 -1.0000 -1.0000 2459568 1579523108.10 151.5923 60.0022 32.0000 1.9977 1.9986 419.8739 420.1181 0.0365 -1.0000 -1.0000 2459630 1579523108.20 151.5923 60.0022 32.0000 1.9988 1.9997 420.0424 420.2875 0.0365 -1.0000 -1.0000 2459693 1579523108.30 151.5923 60.0022 32.0000 1.9978 1.9987 420.0334 420.2775 0.0365 -1.0000 -1.0000 2459771 1579523108.40 151.5923 60.0022 32.0000 1.9985 1.9995 420.0586 420.3038 0.0366 -1.0000 -1.0000 2459834 1579523108.50 151.5923 60.0022 32.0000 1.9984 1.9994 419.9888 420.2332 0.0366 -1.0000 -1.0000 2500287 1579523108.60 151.5518 60.0022 32.0000 1.9974 1.9983 420.0393 420.2837 0.0365 -1.0000 -1.0000 2500365 1579523108.70 151.5518 60.0022 32.0000 1.9973 1.9982 419.9667 420.2116 0.0366 -1.0000 -1.0000 2500427 1579523108.80 151.5518 60.0022 32.0000 1.9982 1.9992 419.9496 420.1943 0.0365 -1.0000 -1.0000 2500490 1579523108.90 151.5518 60.0022 32.0000 1.9976 1.9986 419.9636 420.2075 0.0364 -1.0000 -1.0000 2500552 1579523109.00 151.5518 60.0022 32.0000 1.9984 1.9994 420.0759 420.3207 0.0365 -1.0000 -1.0000 2500740 1579523109.10 151.5518 60.0022 32.0000 1.9976 1.9986 419.9386 420.1831 0.0366 -1.0000 -1.0000 2500802 1579523109.20 151.5085 60.0022 32.0000 1.9976 1.9986 419.9715 420.2158 0.0365 -1.0000 -1.0000 2500881 1579523109.30 151.5085 60.0022 32.0000 1.9975 1.9984 420.0480 420.2924 0.0366 -1.0000 -1.0000 2500943 1579523109.40 151.5085 60.0022 32.0000 1.9971 1.9981 420.0433 420.2889 0.0367 -1.0000 -1.0000 2501021 1579523109.50 151.5085 60.0022 32.0000 1.9973 1.9983 420.0443 420.2894 0.0366 -1.0000 -1.0000 2501443 1579523109.60 151.5085 60.0022 32.0000 1.9980 1.9989 419.9742 420.2186 0.0364 -1.0000 -1.0000 2501505 1579523109.70 151.5053 60.0028 32.0000 1.9972 1.9981 419.9997 420.2441 0.0366 -1.0000 -1.0000 2501584 1579523109.80 151.5045 60.0030 32.0000 1.9973 1.9982 419.9449 420.1898 0.0366 -1.0000 -1.0000 2501646 1579523109.90 151.5045 60.0030 32.0000 1.9979 1.9989 419.9473 420.1917 0.0366 -1.0000 -1.0000 2501709 1579523110.00 151.5045 60.0030 32.0000 1.9977 1.9986 419.9800 420.2250 0.0366 -1.0000 -1.0000 2501943 1579523110.10 151.5045 60.0030 32.0000 1.9975 1.9985 419.9750 420.2193 0.0365 -1.0000 -1.0000 2502005 1579523110.20 151.5020 60.0030 32.0000 1.9976 1.9985 419.9869 420.2310 0.0365 -1.0000 -1.0000 2502084 1579523110.30 151.4736 60.0030 32.0000 1.9972 1.9982 419.9356 420.1803 0.0366 -1.0000 -1.0000 2502146 1579523110.40 151.4736 60.0030 32.0000 1.9978 1.9988 419.9979 420.2421 0.0365 -1.0000 -1.0000 2502209 1579523110.50 151.4736 60.0030 32.0000 1.9980 1.9990 419.9653 420.2110 0.0366 -1.0000 -1.0000 2502271 1579523110.60 151.4736 60.0030 32.0000 1.9970 1.9980 420.0343 420.2791 0.0366 -1.0000 -1.0000 2502474 1579523110.70 151.4736 60.0030 32.0000 1.9978 1.9988 419.9616 420.2070 0.0367 -1.0000 -1.0000 2502537 1579523110.80 151.4736 60.0030 32.0000 1.9971 1.9981 419.9535 420.1984 0.0366 -1.0000 -1.0000 2502599 1579523110.90 151.4736 60.0030 32.0000 1.9971 1.9980 419.9434 420.1885 0.0366 -1.0000 -1.0000 2502662 1579523111.00 151.4736 60.0030 32.0000 1.9981 1.9990 419.9552 420.2000 0.0366 -1.0000 -1.0000 2502724 1579523111.10 151.5239 60.0030 32.0000 1.9975 1.9985 420.0108 420.2552 0.0365 -1.0000 -1.0000 2502959 1579523111.20 151.5239 60.0030 32.0000 1.9986 1.9995 419.9588 420.2034 0.0366 -1.0000 -1.0000 2503021 1579523111.30 151.5239 60.0030 32.0000 1.9982 1.9991 419.9826 420.2276 0.0366 -1.0000 -1.0000 2503084 1579523111.40 151.5239 60.0030 32.0000 1.9977 1.9986 420.0440 420.2879 0.0365 -1.0000 -1.0000 2503162 1579523111.50 151.5239 60.0030 32.0000 1.9983 1.9993 420.0158 420.2602 0.0365 -1.0000 -1.0000 2503287 1579523111.60 151.4982 60.0030 32.0000 1.9982 1.9991 420.0481 420.2929 0.0366 -1.0000 -1.0000 2503365 1579523111.70 151.4810 60.0030 32.0000 1.9983 1.9992 419.9912 420.2358 0.0365 -1.0000 -1.0000 2503443 1579523111.80 151.4810 60.0030 32.0000 1.9978 1.9987 419.9582 420.2035 0.0367 -1.0000 -1.0000 2503505 1579523111.90 151.4810 60.0030 32.0000 1.9973 1.9982 419.9803 420.2251 0.0366 -1.0000 -1.0000 2503568 1579523112.00 151.4810 60.0030 32.0000 1.9979 1.9989 419.9771 420.2218 0.0366 -1.0000 -1.0000 2503646 1579523112.10 151.4810 60.0030 32.0000 1.9982 1.9992 420.0578 420.3032 0.0366 -1.0000 -1.0000 2503709 1579523112.20 151.5110 60.0030 32.0000 1.9979 1.9988 420.0146 420.2591 0.0365 -1.0000 -1.0000 2503771 1579523112.30 151.5110 60.0030 32.0000 1.9977 1.9987 419.9444 420.1897 0.0366 -1.0000 -1.0000 2503849 1579523112.40 151.5110 60.0030 32.0000 1.9975 1.9985 420.0284 420.2726 0.0364 -1.0000 -1.0000 2503896 1579523112.50 151.5110 60.0030 32.0000 1.9978 1.9988 420.0323 420.2768 0.0366 -1.0000 -1.0000 2503959 1579523112.60 151.5110 60.0030 32.0000 1.9980 1.9990 420.0329 420.2782 0.0366 -1.0000 -1.0000 2504037 1579523112.70 151.5080 60.0030 32.0000 1.9972 1.9981 419.9993 420.2445 0.0366 -1.0000 -1.0000 2504099 1579523112.80 151.5077 60.0030 32.0000 1.9979 1.9988 420.0472 420.2913 0.0365 -1.0000 -1.0000 2504162 1579523112.90 151.5077 60.0030 32.0000 1.9972 1.9982 420.0593 420.3038 0.0365 -1.0000 -1.0000 2504240 1579523113.00 151.5077 60.0030 32.0000 1.9978 1.9988 419.9557 420.2002 0.0365 -1.0000 -1.0000 2504302 1579523113.10 151.5077 60.0030 32.0000 1.9979 1.9988 419.9805 420.2254 0.0366 -1.0000 -1.0000 2504990 1579523113.20 151.5077 60.0030 32.0000 1.9983 1.9993 419.9402 420.1853 0.0366 -1.0000 -1.0000 2505068 1579523113.30 151.4660 60.0030 32.0000 1.9978 1.9987 419.9890 420.2344 0.0367 -1.0000 -1.0000 2505130 1579523113.40 151.4660 60.0030 32.0000 1.9973 1.9983 419.8456 420.0901 0.0365 -1.0000 -1.0000 2505193 1579523113.50 151.4660 60.0030 32.0000 1.9980 1.9990 419.9686 420.2130 0.0365 -1.0000 -1.0000 2505255 1579523113.60 151.4660 60.0030 32.0000 1.9970 1.9979 419.9053 420.1500 0.0366 -1.0000 -1.0000 2505318 1579523113.70 151.4660 60.0030 32.0000 1.9970 1.9980 419.9233 420.1679 0.0366 -1.0000 -1.0000 2505396 1579523113.80 151.4641 60.0030 32.0000 1.9980 1.9990 419.9539 420.1988 0.0365 -1.0000 -1.0000 2505459 1579523113.90 151.4641 60.0030 32.0000 1.9974 1.9984 420.0393 420.2835 0.0365 -1.0000 -1.0000 2505521 1579523114.00 151.4641 60.0030 32.0000 1.9972 1.9981 419.9796 420.2241 0.0366 -1.0000 -1.0000 2505599 1579523114.10 151.4641 60.0030 32.0000 1.9978 1.9988 419.9297 420.1747 0.0366 -1.0000 -1.0000 2505662 1579523114.20 151.4641 60.0030 32.0000 1.9977 1.9986 419.9118 420.1559 0.0364 -1.0000 -1.0000 2505724 1579523114.30 151.4654 60.0030 32.0000 1.9980 1.9990 419.9877 420.2322 0.0366 -1.0000 -1.0000 2505802 1579523114.40 151.4667 60.0030 32.0000 1.9972 1.9982 419.9154 420.1606 0.0366 -1.0000 -1.0000 2505865 1579523114.50 151.4667 60.0030 32.0000 1.9973 1.9982 420.0015 420.2453 0.0364 -1.0000 -1.0000 2505927 1579523114.60 151.4667 60.0030 32.0000 1.9971 1.9981 420.0048 420.2497 0.0366 -1.0000 -1.0000 2505990 1579523114.70 151.4667 60.0030 32.0000 1.9977 1.9987 420.0050 420.2496 0.0365 -1.0000 -1.0000 2506224 1579523114.80 151.4667 60.0030 32.0000 1.9975 1.9984 420.0219 420.2667 0.0366 -1.0000 -1.0000 2506287 1579523114.90 151.4735 60.0035 32.0000 1.9975 1.9985 419.9557 420.2009 0.0366 -1.0000 -1.0000 2506365 1579523115.00 151.4735 60.0035 32.0000 1.9975 1.9984 419.9492 420.1940 0.0366 -1.0000 -1.0000 2506427 1579523115.10 151.4735 60.0035 32.0000 1.9975 1.9985 419.9214 420.1666 0.0366 -1.0000 -1.0000 2506490 1579523115.20 151.4735 60.0035 32.0000 1.9977 1.9986 419.9946 420.2400 0.0366 -1.0000 -1.0000 2506724 1579523115.30 151.4735 60.0035 32.0000 1.9977 1.9987 419.9668 420.2110 0.0365 -1.0000 -1.0000 2506787 1579523115.40 151.4404 60.0035 32.0000 1.9973 1.9982 419.9138 420.1587 0.0367 -1.0000 -1.0000 2506849 1579523115.50 151.4391 60.0035 32.0000 1.9976 1.9986 420.0056 420.2504 0.0366 -1.0000 -1.0000 2506912 1579523115.60 151.4391 60.0035 32.0000 1.9973 1.9982 419.9572 420.2023 0.0366 -1.0000 -1.0000 2506974 1579523115.70 151.4391 60.0035 32.0000 1.9974 1.9983 419.9293 420.1741 0.0366 -1.0000 -1.0000 2507209 1579523115.80 151.4391 60.0035 32.0000 1.9974 1.9983 419.9117 420.1552 0.0365 -1.0000 -1.0000 2507271 1579523115.90 151.4458 60.0035 32.0000 1.9975 1.9985 419.9952 420.2409 0.0367 -1.0000 -1.0000 2507334 1579523116.00 151.4762 60.0035 32.0000 1.9976 1.9985 419.9757 420.2204 0.0366 -1.0000 -1.0000 2507412 1579523116.10 151.4762 60.0035 32.0000 1.9979 1.9988 419.9394 420.1850 0.0367 -1.0000 -1.0000 2507474 1579523116.20 151.4762 60.0035 32.0000 1.9977 1.9986 419.9685 420.2138 0.0366 -1.0000 -1.0000 2507959 1579523116.30 151.4762 60.0035 32.0000 1.9981 1.9991 420.0203 420.2654 0.0366 -1.0000 -1.0000 2508021 1579523116.40 151.4762 60.0035 32.0000 1.9980 1.9990 419.9437 420.1884 0.0365 -1.0000 -1.0000 2508084 1579523116.50 151.4669 60.0035 32.0000 1.9985 1.9995 419.9701 420.2147 0.0366 -1.0000 -1.0000 2508146 1579523116.60 151.4669 60.0035 32.0000 1.9983 1.9993 419.9876 420.2322 0.0365 -1.0000 -1.0000 2508224 1579523116.70 151.4669 60.0035 32.0000 1.9976 1.9985 419.9353 420.1801 0.0366 -1.0000 -1.0000 2508443 1579523116.80 151.4669 60.0035 32.0000 1.9976 1.9986 419.8940 420.1386 0.0365 -1.0000 -1.0000 2508505 1579523116.90 151.4669 60.0035 32.0000 1.9977 1.9986 419.9760 420.2204 0.0366 -1.0000 -1.0000 2508584 1579523117.00 151.4494 60.0035 32.0000 1.9974 1.9984 420.0040 420.2492 0.0366 -1.0000 -1.0000 2508646 1579523117.10 151.4440 60.0035 32.0000 1.9980 1.9989 419.9594 420.2049 0.0367 -1.0000 -1.0000 2508709 1579523117.20 151.4440 60.0035 32.0000 1.9979 1.9989 419.9550 420.2000 0.0366 -1.0000 -1.0000 2508943 1579523117.30 151.4440 60.0035 32.0000 1.9970 1.9980 419.9102 420.1557 0.0367 -1.0000 -1.0000 2509005 1579523117.40 151.4440 60.0035 32.0000 1.9978 1.9988 419.9059 420.1508 0.0366 -1.0000 -1.0000 2509084 1579523117.50 151.4440 60.0035 32.0000 1.9983 1.9992 419.9689 420.2146 0.0367 -1.0000 -1.0000 2509146 1579523117.60 151.4560 60.0035 32.0000 1.9979 1.9988 419.9729 420.2189 0.0367 -1.0000 -1.0000 2509209 1579523117.70 151.4560 60.0035 32.0000 1.9981 1.9991 419.9296 420.1747 0.0366 -1.0000 -1.0000 2509271 1579523117.80 151.4560 60.0035 32.0000 1.9974 1.9983 419.9343 420.1793 0.0367 -1.0000 -1.0000 2509459 1579523117.90 151.4560 60.0035 32.0000 1.9975 1.9985 419.9243 420.1700 0.0367 -1.0000 -1.0000 2509521 1579523118.00 151.4560 60.0035 32.0000 1.9978 1.9988 419.9556 420.1998 0.0365 -1.0000 -1.0000 2509599 1579523118.10 151.4560 60.0035 32.0000 1.9975 1.9984 419.9103 420.1550 0.0366 -1.0000 -1.0000 2509662 1579523118.20 151.4768 60.0035 32.0000 1.9975 1.9985 419.9598 420.2046 0.0365 -1.0000 -1.0000 2509724 1579523118.30 151.4768 60.0035 32.0000 1.9970 1.9979 419.9669 420.2110 0.0365 -1.0000 -1.0000 2510021 1579523118.40 151.4768 60.0035 32.0000 1.9981 1.9990 419.9050 420.1504 0.0367 -1.0000 -1.0000 2510084 1579523118.50 151.4768 60.0035 32.0000 1.9972 1.9982 419.9519 420.1968 0.0365 -1.0000 -1.0000 2510146 1579523118.60 151.4811 60.0035 32.0000 1.9978 1.9988 420.0378 420.2823 0.0366 -1.0000 -1.0000 2510209 1579523118.70 151.4979 60.0035 32.0000 1.9978 1.9988 419.8935 420.1387 0.0367 -1.0000 -1.0000 2510271 1579523118.80 151.4979 60.0035 32.0000 1.9985 1.9994 419.9399 420.1857 0.0366 -1.0000 -1.0000 2510459 1579523118.90 151.4979 60.0035 32.0000 1.9979 1.9988 419.9357 420.1807 0.0366 -1.0000 -1.0000 2510537 1579523119.00 151.4979 60.0035 32.0000 1.9978 1.9988 419.9614 420.2066 0.0366 -1.0000 -1.0000 2510599 1579523119.10 151.4979 60.0035 32.0000 1.9975 1.9984 420.0113 420.2564 0.0366 -1.0000 -1.0000 2510662 1579523119.20 151.4677 60.0035 32.0000 1.9976 1.9985 419.8815 420.1268 0.0367 -1.0000 -1.0000 2510740 1579523119.30 151.4677 60.0035 32.0000 1.9980 1.9989 419.9369 420.1823 0.0367 -1.0000 -1.0000 2510927 1579523119.40 151.4677 60.0035 32.0000 1.9982 1.9992 419.9490 420.1939 0.0365 -1.0000 -1.0000 2510990 1579523119.50 151.4677 60.0035 32.0000 1.9972 1.9981 419.9451 420.1906 0.0367 -1.0000 -1.0000 2511052 1579523119.60 151.4677 60.0035 32.0000 1.9979 1.9989 419.9507 420.1955 0.0366 -1.0000 -1.0000 2511115 1579523119.70 151.4559 60.0036 32.0000 1.9979 1.9988 419.9530 420.1987 0.0367 -1.0000 -1.0000 2511193 1579523119.80 151.4556 60.0036 32.0000 1.9982 1.9991 419.9350 420.1801 0.0366 -1.0000 -1.0000 2511427 1579523119.90 151.4556 60.0036 32.0000 1.9972 1.9981 419.9951 420.2409 0.0367 -1.0000 -1.0000 2511490 1579523120.00 151.4556 60.0036 32.0000 1.9984 1.9994 419.9180 420.1625 0.0365 -1.0000 -1.0000 2511568 1579523120.10 151.4556 60.0036 32.0000 1.9978 1.9988 419.9551 420.1992 0.0365 -1.0000 -1.0000 2511630 1579523120.20 151.4576 60.0036 32.0000 1.9976 1.9985 419.9143 420.1597 0.0367 -1.0000 -1.0000 2511693 1579523120.30 151.4673 60.0036 32.0000 1.9975 1.9985 419.9852 420.2317 0.0369 -1.0000 -1.0000 2511974 1579523120.40 151.4673 60.0036 32.0000 1.9974 1.9984 419.9867 420.2320 0.0366 -1.0000 -1.0000 2512037 1579523120.50 151.4673 60.0036 32.0000 1.9969 1.9978 419.9087 420.1533 0.0365 -1.0000 -1.0000 2512099 1579523120.60 151.4673 60.0036 32.0000 1.9978 1.9988 419.9059 420.1515 0.0368 -1.0000 -1.0000 2512177 1579523120.70 151.4673 60.0036 32.0000 1.9977 1.9987 420.0084 420.2536 0.0367 -1.0000 -1.0000 2512240 1579523120.80 151.5114 60.0036 32.0000 1.9981 1.9991 419.8812 420.1279 0.0368 -1.0000 -1.0000 2512677 1579523120.90 151.5114 60.0036 32.0000 1.9976 1.9985 419.9642 420.2096 0.0366 -1.0000 -1.0000 2512755 1579523121.00 151.5114 60.0036 32.0000 1.9979 1.9989 420.0021 420.2472 0.0367 -1.0000 -1.0000 2512818 1579523121.10 151.5114 60.0036 32.0000 1.9980 1.9990 419.9089 420.1543 0.0366 -1.0000 -1.0000 2512880 1579523121.20 151.5114 60.0036 32.0000 1.9974 1.9983 419.9436 420.1878 0.0365 -1.0000 -1.0000 2512959 1579523121.30 151.4926 60.0036 32.0000 1.9975 1.9985 419.8590 420.1043 0.0367 -1.0000 -1.0000 2513177 1579523121.40 151.4811 60.0036 32.0000 1.9976 1.9985 419.9127 420.1579 0.0366 -1.0000 -1.0000 2513255 1579523121.50 151.4811 60.0036 32.0000 1.9976 1.9986 419.9717 420.2165 0.0366 -1.0000 -1.0000 2513318 1579523121.60 151.4811 60.0036 32.0000 1.9978 1.9988 419.9546 420.1986 0.0366 -1.0000 -1.0000 2513380 1579523121.70 151.4811 60.0036 32.0000 1.9975 1.9985 419.9812 420.2272 0.0366 -1.0000 -1.0000 2513459 1579523121.80 151.4811 60.0036 32.0000 1.9979 1.9988 419.8975 420.1420 0.0366 -1.0000 -1.0000 2513521 1579523121.90 151.4811 60.0036 32.0000 1.9975 1.9985 419.7945 420.0398 0.0367 -1.0000 -1.0000 2513802 1579523122.00 151.4507 60.0036 32.0000 1.9971 1.9981 419.9603 420.2051 0.0365 -1.0000 -1.0000 2513896 1579523122.10 151.4507 60.0036 32.0000 1.9970 1.9980 419.8957 420.1403 0.0366 -1.0000 -1.0000 2513959 1579523122.20 151.4507 60.0036 32.0000 1.9976 1.9985 419.8325 420.0776 0.0366 -1.0000 -1.0000 2514021 1579523122.30 151.4507 60.0036 32.0000 1.9979 1.9989 419.9545 420.1993 0.0366 -1.0000 -1.0000 2514084 1579523122.40 151.4680 60.0036 32.0000 1.9976 1.9985 419.9889 420.2339 0.0366 -1.0000 -1.0000 2514162 1579523122.50 151.4756 60.0036 32.0000 1.9974 1.9983 419.9885 420.2340 0.0367 -1.0000 -1.0000 2514224 1579523122.60 151.4756 60.0036 32.0000 1.9972 1.9981 419.8971 420.1432 0.0367 -1.0000 -1.0000 2514287 1579523122.70 151.4756 60.0036 32.0000 1.9971 1.9981 419.8873 420.1325 0.0367 -1.0000 -1.0000 2514349 1579523122.80 151.4756 60.0036 32.0000 1.9980 1.9990 419.8881 420.1329 0.0366 -1.0000 -1.0000 2514412 1579523122.90 151.4756 60.0036 32.0000 1.9971 1.9981 419.9696 420.2147 0.0366 -1.0000 -1.0000 2514490 1579523123.00 151.5070 60.0036 32.0000 1.9977 1.9987 419.9518 420.1964 0.0366 -1.0000 -1.0000 2514552 1579523123.10 151.5070 60.0036 32.0000 1.9984 1.9994 419.9474 420.1926 0.0367 -1.0000 -1.0000 2514615 1579523123.20 151.5070 60.0036 32.0000 1.9984 1.9993 419.9809 420.2266 0.0367 -1.0000 -1.0000 2514693 1579523123.30 151.5070 60.0036 32.0000 1.9980 1.9989 419.9855 420.2311 0.0367 -1.0000 -1.0000 2514755 1579523123.40 151.5070 60.0036 32.0000 1.9981 1.9991 419.9026 420.1469 0.0365 -1.0000 -1.0000 2514943 1579523123.50 151.4964 60.0036 32.0000 1.9981 1.9990 419.9400 420.1849 0.0366 -1.0000 -1.0000 2515005 1579523123.60 151.4705 60.0036 32.0000 1.9982 1.9992 419.9977 420.2431 0.0367 -1.0000 -1.0000 2515068 1579523123.70 151.4705 60.0036 32.0000 1.9976 1.9985 419.9503 420.1956 0.0366 -1.0000 -1.0000 2515130 1579523123.80 151.4705 60.0036 32.0000 1.9970 1.9979 420.0213 420.2668 0.0367 -1.0000 -1.0000 2515193 1579523123.90 151.4705 60.0036 32.0000 1.9970 1.9980 419.9197 420.1653 0.0367 -1.0000 -1.0000 2515693 1579523124.00 151.4705 60.0036 32.0000 1.9978 1.9987 420.0084 420.2528 0.0365 -1.0000 -1.0000 2515755 1579523124.10 151.4982 60.0036 32.0000 1.9974 1.9983 419.9468 420.1911 0.0365 -1.0000 -1.0000 2515818 1579523124.20 151.4982 60.0036 32.0000 1.9979 1.9989 420.0240 420.2691 0.0366 -1.0000 -1.0000 2515880 1579523124.30 151.4982 60.0036 32.0000 1.9976 1.9986 419.9354 420.1798 0.0366 -1.0000 -1.0000 2515959 1579523124.40 151.4982 60.0036 32.0000 1.9976 1.9985 419.9876 420.2325 0.0366 -1.0000 -1.0000 2516177 1579523124.50 151.4982 60.0036 32.0000 1.9976 1.9985 419.9347 420.1797 0.0366 -1.0000 -1.0000 2516240 1579523124.60 151.4982 60.0036 32.0000 1.9980 1.9989 420.0115 420.2563 0.0366 -1.0000 -1.0000 2516318 1579523124.70 151.4982 60.0036 32.0000 1.9981 1.9991 419.9593 420.2047 0.0367 -1.0000 -1.0000 2516380 1579523124.80 151.4982 60.0036 32.0000 1.9975 1.9985 419.9637 420.2087 0.0366 -1.0000 -1.0000 2516459 1579523124.90 151.4982 60.0036 32.0000 1.9978 1.9987 419.9229 420.1676 0.0365 -1.0000 -1.0000 2516537 1579523125.00 151.5104 60.0034 32.0000 1.9982 1.9992 420.0036 420.2484 0.0366 -1.0000 -1.0000 2516599 1579523125.10 151.5104 60.0034 32.0000 1.9976 1.9986 420.0532 420.2977 0.0366 -1.0000 -1.0000 2516662 1579523125.20 151.4604 60.0034 32.0000 1.9973 1.9983 419.9152 420.1603 0.0365 -1.0000 -1.0000 2516740 1579523125.30 151.4604 60.0034 32.0000 1.9974 1.9984 419.8771 420.1212 0.0365 -1.0000 -1.0000 2516802 1579523125.40 151.4604 60.0034 32.0000 1.9979 1.9989 419.9909 420.2354 0.0366 -1.0000 -1.0000 2516880 1579523125.50 151.4604 60.0034 32.0000 1.9975 1.9984 419.9345 420.1796 0.0366 -1.0000 -1.0000 2516974 1579523125.60 151.4604 60.0034 32.0000 1.9976 1.9985 419.9187 420.1636 0.0366 -1.0000 -1.0000 2517037 1579523125.70 151.4604 60.0034 32.0000 1.9975 1.9985 419.9142 420.1583 0.0365 -1.0000 -1.0000 2517099 1579523125.80 151.5040 60.0034 32.0000 1.9983 1.9993 419.9612 420.2058 0.0365 -1.0000 -1.0000 2517162 1579523125.90 151.5040 60.0034 32.0000 1.9981 1.9990 419.9263 420.1706 0.0365 -1.0000 -1.0000 2517224 1579523126.00 151.5040 60.0034 32.0000 1.9972 1.9982 420.0223 420.2674 0.0366 -1.0000 -1.0000 2517474 1579523126.10 151.5040 60.0034 32.0000 1.9972 1.9982 419.9062 420.1510 0.0366 -1.0000 -1.0000 2517537 1579523126.20 151.5040 60.0034 32.0000 1.9982 1.9991 419.9542 420.1992 0.0366 -1.0000 -1.0000 2517599 1579523126.30 151.5014 60.0034 32.0000 1.9976 1.9986 419.9488 420.1933 0.0365 -1.0000 -1.0000 2517662 1579523126.40 151.5003 60.0034 32.0000 1.9981 1.9990 419.9736 420.2178 0.0364 -1.0000 -1.0000 2517724 1579523126.50 151.5003 60.0034 32.0000 1.9976 1.9985 419.9454 420.1903 0.0367 -1.0000 -1.0000 2517959 1579523126.60 151.5003 60.0034 32.0000 1.9982 1.9991 420.0345 420.2801 0.0366 -1.0000 -1.0000 2518021 1579523126.70 151.5003 60.0034 32.0000 1.9970 1.9979 419.9884 420.2324 0.0364 -1.0000 -1.0000 2518084 1579523126.80 151.5003 60.0034 32.0000 1.9978 1.9987 419.9402 420.1849 0.0367 -1.0000 -1.0000 2518162 1579523126.90 151.5064 60.0034 32.0000 1.9981 1.9991 419.8719 420.1166 0.0366 -1.0000 -1.0000 2518224 1579523127.00 151.5064 60.0034 32.0000 1.9978 1.9988 419.9686 420.2133 0.0366 -1.0000 -1.0000 2518724 1579523127.10 151.5064 60.0034 32.0000 1.9979 1.9988 419.9399 420.1842 0.0365 -1.0000 -1.0000 2518787 1579523127.20 151.5064 60.0034 32.0000 1.9983 1.9993 419.9656 420.2091 0.0364 -1.0000 -1.0000 2518849 1579523127.30 151.5064 60.0034 32.0000 1.9981 1.9990 419.9469 420.1911 0.0365 -1.0000 -1.0000 2518912 1579523127.40 151.5060 60.0034 32.0000 1.9973 1.9982 420.0184 420.2630 0.0366 -1.0000 -1.0000 2518990 1579523127.50 151.5060 60.0034 32.0000 1.9976 1.9985 420.0140 420.2585 0.0365 -1.0000 -1.0000 2519224 1579523127.60 151.5060 60.0034 32.0000 1.9973 1.9983 419.9526 420.1974 0.0366 -1.0000 -1.0000 2519287 1579523127.70 151.5060 60.0034 32.0000 1.9982 1.9991 420.0162 420.2611 0.0366 -1.0000 -1.0000 2519350 1579523127.80 151.5060 60.0034 32.0000 1.9975 1.9984 420.0505 420.2940 0.0364 -1.0000 -1.0000 2519412 1579523127.90 151.5060 60.0034 32.0000 1.9978 1.9988 419.9007 420.1453 0.0365 -1.0000 -1.0000 2519474 1579523128.00 151.5060 60.0034 32.0000 1.9979 1.9988 420.0037 420.2485 0.0366 -1.0000 -1.0000 2520584 1579523128.10 151.5060 60.0034 32.0000 1.9977 1.9986 419.9468 420.1920 0.0366 -1.0000 -1.0000 2520646 1579523128.20 151.5060 60.0034 32.0000 1.9977 1.9987 419.9939 420.2380 0.0366 -1.0000 -1.0000 2520709 1579523128.30 151.5037 60.0034 32.0000 1.9976 1.9985 419.9646 420.2092 0.0365 -1.0000 -1.0000 2520787 1579523128.40 151.5037 60.0034 32.0000 1.9984 1.9993 419.9510 420.1956 0.0365 -1.0000 -1.0000 2520849 1579523128.50 151.5451 60.0034 32.0000 1.9980 1.9990 420.0069 420.2516 0.0366 -1.0000 -1.0000 2520912 1579523128.60 151.5451 60.0034 32.0000 1.9978 1.9988 419.9671 420.2119 0.0366 -1.0000 -1.0000 2520990 1579523128.70 151.5451 60.0034 32.0000 1.9981 1.9990 420.0413 420.2857 0.0365 -1.0000 -1.0000 2521052 1579523128.80 151.5451 60.0034 32.0000 1.9980 1.9990 420.0533 420.2973 0.0365 -1.0000 -1.0000 2521115 1579523128.90 151.5451 60.0034 32.0000 1.9976 1.9986 420.0333 420.2774 0.0364 -1.0000 -1.0000 2521193 1579523129.00 151.5451 60.0034 32.0000 1.9979 1.9988 419.9740 420.2184 0.0365 -1.0000 -1.0000 2521255 1579523129.10 151.5339 60.0034 32.0000 1.9976 1.9986 419.9708 420.2166 0.0366 -1.0000 -1.0000 2521318 1579523129.20 151.5339 60.0034 32.0000 1.9979 1.9988 419.9871 420.2327 0.0366 -1.0000 -1.0000 2521396 1579523129.30 151.5339 60.0034 32.0000 1.9982 1.9991 420.0200 420.2640 0.0365 -1.0000 -1.0000 2521459 1579523129.40 151.5339 60.0034 32.0000 1.9979 1.9989 420.0368 420.2819 0.0367 -1.0000 -1.0000 2521521 1579523129.50 151.5339 60.0034 32.0000 1.9984 1.9994 419.9366 420.1816 0.0366 -1.0000 -1.0000 2521584 1579523129.60 151.5089 60.0030 32.0000 1.9979 1.9989 420.0138 420.2580 0.0365 -1.0000 -1.0000 2521646 1579523129.70 151.5089 60.0030 32.0000 1.9982 1.9991 419.9619 420.2066 0.0366 -1.0000 -1.0000 2521724 1579523129.80 151.5089 60.0030 32.0000 1.9978 1.9988 419.9844 420.2285 0.0365 -1.0000 -1.0000 2521787 1579523129.90 151.5089 60.0030 32.0000 1.9983 1.9992 419.9137 420.1581 0.0365 -1.0000 -1.0000 2521850 1579523130.00 151.5089 60.0030 32.0000 1.9977 1.9987 420.0136 420.2575 0.0365 -1.0000 -1.0000 2521927 1579523130.10 151.5089 60.0030 32.0000 1.9980 1.9990 420.0199 420.2642 0.0365 -1.0000 -1.0000 2521990 1579523130.20 151.5055 60.0030 32.0000 1.9975 1.9985 419.9223 420.1665 0.0365 -1.0000 -1.0000 2522053 1579523130.30 151.4660 60.0030 32.0000 1.9979 1.9988 419.9589 420.2034 0.0365 -1.0000 -1.0000 2522115 1579523130.40 151.4660 60.0030 32.0000 1.9976 1.9986 419.9466 420.1907 0.0365 -1.0000 -1.0000 2522177 1579523130.50 151.4660 60.0030 32.0000 1.9974 1.9983 419.9231 420.1682 0.0366 -1.0000 -1.0000 2522240 1579523130.60 151.4660 60.0030 32.0000 1.9975 1.9984 419.9761 420.2205 0.0365 -1.0000 -1.0000 2522318 1579523130.70 151.4660 60.0030 32.0000 1.9980 1.9990 420.0467 420.2914 0.0366 -1.0000 -1.0000 2522380 1579523130.80 151.4660 60.0030 32.0000 1.9982 1.9992 419.9707 420.2165 0.0367 -1.0000 -1.0000 2522443 1579523130.90 151.4660 60.0030 32.0000 1.9976 1.9986 420.0056 420.2518 0.0368 -1.0000 -1.0000 2522521 1579523131.00 151.4756 60.0030 32.0000 1.9979 1.9989 420.0845 420.3309 0.0368 -1.0000 -1.0000 2522584 1579523131.10 151.4818 60.0030 32.0000 1.9974 1.9983 419.9917 420.2370 0.0366 -1.0000 -1.0000 2522646 1579523131.20 151.4818 60.0030 32.0000 1.9973 1.9983 419.9147 420.1592 0.0365 -1.0000 -1.0000 2522709 1579523131.30 151.4818 60.0030 32.0000 1.9974 1.9984 419.9154 420.1604 0.0366 -1.0000 -1.0000 2522771 1579523131.40 151.4818 60.0030 32.0000 1.9976 1.9986 419.9668 420.2113 0.0365 -1.0000 -1.0000 2522849 1579523131.50 151.4843 60.0030 32.0000 1.9985 1.9994 420.0261 420.2706 0.0365 -1.0000 -1.0000 2522912 1579523131.60 151.4854 60.0030 32.0000 1.9977 1.9987 420.0777 420.3224 0.0366 -1.0000 -1.0000 2522974 1579523131.70 151.4854 60.0030 32.0000 1.9976 1.9986 420.0281 420.2735 0.0367 -1.0000 -1.0000 2523505 1579523131.80 151.4854 60.0030 32.0000 1.9979 1.9988 419.9564 420.2016 0.0366 -1.0000 -1.0000 2523568 1579523131.90 151.4854 60.0030 32.0000 1.9973 1.9983 419.9978 420.2420 0.0365 -1.0000 -1.0000 2523630 1579523132.00 151.4854 60.0030 32.0000 1.9976 1.9986 419.9577 420.2020 0.0365 -1.0000 -1.0000 2523709 1579523132.10 151.5261 60.0030 32.0000 1.9977 1.9986 419.9191 420.1632 0.0365 -1.0000 -1.0000 2523771 1579523132.20 151.5261 60.0030 32.0000 1.9978 1.9988 419.9858 420.2312 0.0366 -1.0000 -1.0000 2524505 1579523132.30 151.5261 60.0030 32.0000 1.9975 1.9985 419.9560 420.2002 0.0365 -1.0000 -1.0000 2524584 1579523132.40 151.5261 60.0030 32.0000 1.9976 1.9986 419.9427 420.1871 0.0365 -1.0000 -1.0000 2524646 1579523132.50 151.5261 60.0030 32.0000 1.9980 1.9990 420.0571 420.3024 0.0366 -1.0000 -1.0000 2524709 1579523132.60 151.4906 60.0030 32.0000 1.9981 1.9990 419.9446 420.1901 0.0367 -1.0000 -1.0000 2524771 1579523132.70 151.4773 60.0030 32.0000 1.9971 1.9981 420.0047 420.2489 0.0365 -1.0000 -1.0000 2524834 1579523132.80 151.4773 60.0030 32.0000 1.9973 1.9983 419.9349 420.1807 0.0367 -1.0000 -1.0000 2524896 1579523132.90 151.4773 60.0030 32.0000 1.9979 1.9989 419.9340 420.1792 0.0366 -1.0000 -1.0000 2524974 1579523133.00 151.4773 60.0030 32.0000 1.9982 1.9992 419.9380 420.1829 0.0366 -1.0000 -1.0000 2525037 1579523133.10 151.4773 60.0030 32.0000 1.9980 1.9989 419.9204 420.1655 0.0365 -1.0000 -1.0000 2525099 1579523133.20 151.4890 60.0030 32.0000 1.9975 1.9984 419.9539 420.1985 0.0366 -1.0000 -1.0000 2525177 1579523133.30 151.4890 60.0030 32.0000 1.9973 1.9983 419.9685 420.2140 0.0367 -1.0000 -1.0000 2525240 1579523133.40 151.4890 60.0030 32.0000 1.9974 1.9983 419.9689 420.2139 0.0366 -1.0000 -1.0000 2525302 1579523133.50 151.4890 60.0030 32.0000 1.9978 1.9987 419.9774 420.2228 0.0366 -1.0000 -1.0000 2525365 1579523133.60 151.4890 60.0030 32.0000 1.9978 1.9988 420.0287 420.2739 0.0366 -1.0000 -1.0000 2525427 1579523133.70 151.4975 60.0030 32.0000 1.9979 1.9989 419.9207 420.1641 0.0364 -1.0000 -1.0000 2525505 1579523133.80 151.4975 60.0030 32.0000 1.9975 1.9984 419.9840 420.2284 0.0365 -1.0000 -1.0000 2525568 1579523133.90 151.4975 60.0030 32.0000 1.9981 1.9990 419.9807 420.2244 0.0364 -1.0000 -1.0000 2525630 1579523134.00 151.4975 60.0030 32.0000 1.9983 1.9993 419.9026 420.1476 0.0366 -1.0000 -1.0000 2525709 1579523134.10 151.4975 60.0030 32.0000 1.9980 1.9990 419.9220 420.1669 0.0365 -1.0000 -1.0000 2525771 1579523134.20 151.4975 60.0030 32.0000 1.9981 1.9991 419.9839 420.2288 0.0366 -1.0000 -1.0000 2525943 1579523134.30 151.4975 60.0030 32.0000 1.9985 1.9995 419.9711 420.2159 0.0366 -1.0000 -1.0000 2526005 1579523134.40 151.4975 60.0030 32.0000 1.9978 1.9988 420.0438 420.2887 0.0365 -1.0000 -1.0000 2526068 1579523134.50 151.4975 60.0030 32.0000 1.9977 1.9987 420.0232 420.2675 0.0365 -1.0000 -1.0000 2526130 1579523134.60 151.4975 60.0030 32.0000 1.9983 1.9993 419.9435 420.1891 0.0367 -1.0000 -1.0000 2526209 1579523134.70 151.4975 60.0030 32.0000 1.9984 1.9993 419.9254 420.1713 0.0367 -1.0000 -1.0000 2526271 1579523134.80 151.4975 60.0030 32.0000 1.9980 1.9989 420.0192 420.2640 0.0365 -1.0000 -1.0000 2527146 1579523134.90 151.5508 60.0037 32.0000 1.9976 1.9985 420.0672 420.3124 0.0367 -1.0000 -1.0000 2527224 1579523135.00 151.5508 60.0037 32.0000 1.9981 1.9990 419.9865 420.2326 0.0367 -1.0000 -1.0000 2527287 1579523135.10 151.5508 60.0037 32.0000 1.9982 1.9991 419.9932 420.2381 0.0366 -1.0000 -1.0000 2527349 1579523135.20 151.5508 60.0037 32.0000 1.9979 1.9989 420.0626 420.3077 0.0366 -1.0000 -1.0000 2527427 1579523135.30 151.5508 60.0037 32.0000 1.9986 1.9995 419.9647 420.2099 0.0367 -1.0000 -1.0000 2527490 1579523135.40 151.5508 60.0037 32.0000 1.9979 1.9989 420.0204 420.2657 0.0366 -1.0000 -1.0000 2527553 1579523135.50 151.5508 60.0037 32.0000 1.9975 1.9985 419.9929 420.2375 0.0366 -1.0000 -1.0000 2527615 1579523135.60 151.5508 60.0037 32.0000 1.9976 1.9985 419.8798 420.1252 0.0367 -1.0000 -1.0000 2527677 1579523135.70 151.5508 60.0037 32.0000 1.9981 1.9991 419.9965 420.2422 0.0367 -1.0000 -1.0000 2527755 1579523135.80 151.5162 60.0037 32.0000 1.9979 1.9989 419.9706 420.2152 0.0366 -1.0000 -1.0000 2528193 1579523135.90 151.5162 60.0037 32.0000 1.9979 1.9988 420.0168 420.2615 0.0365 -1.0000 -1.0000 2528255 1579523136.00 151.4888 60.0037 32.0000 1.9977 1.9987 420.0181 420.2626 0.0366 -1.0000 -1.0000 2528334 1579523136.10 151.4853 60.0037 32.0000 1.9979 1.9989 419.9053 420.1505 0.0366 -1.0000 -1.0000 2528396 1579523136.20 151.4853 60.0037 32.0000 1.9981 1.9990 419.9282 420.1731 0.0366 -1.0000 -1.0000 2528459 1579523136.30 151.4853 60.0037 32.0000 1.9974 1.9984 419.8809 420.1258 0.0366 -1.0000 -1.0000 2528521 1579523136.40 151.4853 60.0037 32.0000 1.9970 1.9980 419.9320 420.1776 0.0366 -1.0000 -1.0000 2528584 1579523136.50 151.4853 60.0037 32.0000 1.9983 1.9993 419.9394 420.1837 0.0365 -1.0000 -1.0000 2528646 1579523136.60 151.4853 60.0037 32.0000 1.9979 1.9989 420.0095 420.2541 0.0366 -1.0000 -1.0000 2528724 1579523136.70 151.4853 60.0037 32.0000 1.9982 1.9991 419.9507 420.1956 0.0366 -1.0000 -1.0000 2528787 1579523136.80 151.4853 60.0037 32.0000 1.9977 1.9987 420.0023 420.2476 0.0366 -1.0000 -1.0000 2528849 1579523136.90 151.4853 60.0037 32.0000 1.9981 1.9991 419.9404 420.1849 0.0366 -1.0000 -1.0000 2528927 1579523137.00 151.4853 60.0037 32.0000 1.9980 1.9990 419.9382 420.1841 0.0368 -1.0000 -1.0000 2528990 1579523137.10 151.4534 60.0037 32.0000 1.9980 1.9989 420.0044 420.2514 0.0369 -1.0000 -1.0000 2529052 1579523137.20 151.4454 60.0037 32.0000 1.9976 1.9985 419.8472 420.0924 0.0366 -1.0000 -1.0000 2529115 1579523137.30 151.4454 60.0037 32.0000 1.9981 1.9990 419.9351 420.1799 0.0366 -1.0000 -1.0000 2529193 1579523137.40 151.4454 60.0037 32.0000 1.9982 1.9992 419.9595 420.2045 0.0366 -1.0000 -1.0000 2529255 1579523137.50 151.4454 60.0037 32.0000 1.9984 1.9994 420.0120 420.2573 0.0367 -1.0000 -1.0000 2529318 1579523137.60 151.4454 60.0037 32.0000 1.9979 1.9989 419.9597 420.2051 0.0366 -1.0000 -1.0000 2529380 1579523137.70 151.4454 60.0037 32.0000 1.9982 1.9991 419.9750 420.2198 0.0366 -1.0000 -1.0000 2529459 1579523137.80 151.4454 60.0037 32.0000 1.9983 1.9993 419.9929 420.2371 0.0364 -1.0000 -1.0000 2529521 1579523137.90 151.4454 60.0037 32.0000 1.9987 1.9996 419.9461 420.1923 0.0367 -1.0000 -1.0000 2529584 1579523138.00 151.4454 60.0037 32.0000 1.9981 1.9990 419.9840 420.2291 0.0367 -1.0000 -1.0000 2529662 1579523138.10 151.4454 60.0037 32.0000 1.9979 1.9988 419.9556 420.2002 0.0365 -1.0000 -1.0000 2529724 1579523138.20 151.4454 60.0037 32.0000 1.9977 1.9987 419.9476 420.1926 0.0366 -1.0000 -1.0000 2529787 1579523138.30 151.4454 60.0037 32.0000 1.9975 1.9985 419.9895 420.2352 0.0367 -1.0000 -1.0000 2529865 1579523138.40 151.4615 60.0037 32.0000 1.9982 1.9992 419.9462 420.1910 0.0366 -1.0000 -1.0000 2530709 1579523138.50 151.4865 60.0037 32.0000 1.9981 1.9991 420.0424 420.2879 0.0367 -1.0000 -1.0000 2530771 1579523138.60 151.4865 60.0037 32.0000 1.9985 1.9995 419.9976 420.2426 0.0366 -1.0000 -1.0000 2530849 1579523138.70 151.4865 60.0037 32.0000 1.9976 1.9986 420.0007 420.2454 0.0366 -1.0000 -1.0000 2530943 1579523138.80 151.4865 60.0037 32.0000 1.9977 1.9986 419.9915 420.2361 0.0365 -1.0000 -1.0000 2531005 1579523138.90 151.4865 60.0037 32.0000 1.9978 1.9988 419.9543 420.1991 0.0366 -1.0000 -1.0000 2531084 1579523139.00 151.4865 60.0037 32.0000 1.9972 1.9982 419.9597 420.2053 0.0367 -1.0000 -1.0000 2531146 1579523139.10 151.4865 60.0037 32.0000 1.9978 1.9988 419.9721 420.2181 0.0368 -1.0000 -1.0000 2531209 1579523139.20 151.4865 60.0037 32.0000 1.9978 1.9988 419.9854 420.2311 0.0367 -1.0000 -1.0000 2531287 1579523139.30 151.4865 60.0037 32.0000 1.9978 1.9987 419.9718 420.2170 0.0366 -1.0000 -1.0000 2531349 1579523139.40 151.4865 60.0037 32.0000 1.9983 1.9993 419.9851 420.2303 0.0366 -1.0000 -1.0000 2531427 1579523139.50 151.4865 60.0037 32.0000 1.9981 1.9991 419.9911 420.2360 0.0366 -1.0000 -1.0000 2531490 1579523139.60 151.4978 60.0037 32.0000 1.9978 1.9988 419.9738 420.2191 0.0367 -1.0000 -1.0000 2531553 1579523139.70 151.4978 60.0037 32.0000 1.9985 1.9995 419.9788 420.2255 0.0368 -1.0000 -1.0000 2531615 1579523139.80 151.4978 60.0037 32.0000 1.9982 1.9992 419.9762 420.2214 0.0366 -1.0000 -1.0000 2531677 1579523139.90 151.4978 60.0033 32.0000 1.9982 1.9991 420.1074 420.3532 0.0367 -1.0000 -1.0000 2531740 1579523140.00 151.5124 60.0033 32.0000 1.9981 1.9990 419.9941 420.2388 0.0366 -1.0000 -1.0000 2531818 1579523140.10 151.5124 60.0033 32.0000 1.9978 1.9988 419.9826 420.2276 0.0366 -1.0000 -1.0000 2531881 1579523140.20 151.5124 60.0033 32.0000 1.9981 1.9991 419.9475 420.1945 0.0368 -1.0000 -1.0000 2531943 1579523140.30 151.5124 60.0033 32.0000 1.9981 1.9991 420.0026 420.2486 0.0368 -1.0000 -1.0000 2532005 1579523140.40 151.5124 60.0033 32.0000 1.9983 1.9992 419.9350 420.1811 0.0368 -1.0000 -1.0000 2532709 1579523140.50 151.5124 60.0033 32.0000 1.9979 1.9988 419.9689 420.2148 0.0367 -1.0000 -1.0000 2532771 1579523140.60 151.5124 60.0033 32.0000 1.9984 1.9993 419.9828 420.2278 0.0366 -1.0000 -1.0000 2532849 1579523140.70 151.5309 60.0033 32.0000 1.9976 1.9985 419.9356 420.1799 0.0366 -1.0000 -1.0000 2532912 1579523140.80 151.5309 60.0033 32.0000 1.9979 1.9988 419.9088 420.1546 0.0366 -1.0000 -1.0000 2532974 1579523140.90 151.5309 60.0033 32.0000 1.9980 1.9989 419.9652 420.2105 0.0368 -1.0000 -1.0000 2533052 1579523141.00 151.5309 60.0033 32.0000 1.9983 1.9992 419.9437 420.1890 0.0367 -1.0000 -1.0000 2533115 1579523141.10 151.5309 60.0033 32.0000 1.9979 1.9989 420.0815 420.3273 0.0367 -1.0000 -1.0000 2533177 1579523141.20 151.5111 60.0033 32.0000 1.9984 1.9994 419.9347 420.1801 0.0367 -1.0000 -1.0000 2533240 1579523141.30 151.5007 60.0033 32.0000 1.9978 1.9987 420.0662 420.3114 0.0366 -1.0000 -1.0000 2533302 1579523141.40 151.5007 60.0033 32.0000 1.9985 1.9995 419.9557 420.2006 0.0366 -1.0000 -1.0000 2533412 1579523141.50 151.5007 60.0033 32.0000 1.9981 1.9991 419.9285 420.1736 0.0366 -1.0000 -1.0000 2533474 1579523141.60 151.5007 60.0033 32.0000 1.9980 1.9990 419.9604 420.2060 0.0367 -1.0000 -1.0000 2533537 1579523141.70 151.5007 60.0033 32.0000 1.9978 1.9988 419.9978 420.2440 0.0367 -1.0000 -1.0000 2533615 1579523141.80 151.5064 60.0033 32.0000 1.9982 1.9991 420.0126 420.2577 0.0366 -1.0000 -1.0000 2533662 1579523141.90 151.5221 60.0033 32.0000 1.9969 1.9979 420.0189 420.2641 0.0367 -1.0000 -1.0000 2533740 1579523142.00 151.5221 60.0033 32.0000 1.9976 1.9985 420.0231 420.2683 0.0366 -1.0000 -1.0000 2534162 1579523142.10 151.5221 60.0033 32.0000 1.9979 1.9989 420.0039 420.2502 0.0369 -1.0000 -1.0000 2534224 1579523142.20 151.5221 60.0033 32.0000 1.9978 1.9987 419.9935 420.2394 0.0367 -1.0000 -1.0000 2534287 1579523142.30 151.5221 60.0033 32.0000 1.9978 1.9987 419.9760 420.2208 0.0366 -1.0000 -1.0000 2534365 1579523142.40 151.5221 60.0033 32.0000 1.9978 1.9987 419.9762 420.2214 0.0366 -1.0000 -1.0000 2534427 1579523142.50 151.5221 60.0033 32.0000 1.9979 1.9988 420.0148 420.2597 0.0367 -1.0000 -1.0000 2534490 1579523142.60 151.5221 60.0033 32.0000 1.9981 1.9991 419.9869 420.2317 0.0366 -1.0000 -1.0000 2534568 1579523142.70 151.5221 60.0033 32.0000 1.9980 1.9989 419.9701 420.2153 0.0367 -1.0000 -1.0000 2534631 1579523142.80 151.5221 60.0033 32.0000 1.9981 1.9991 419.9405 420.1865 0.0367 -1.0000 -1.0000 2534693 1579523142.90 151.5174 60.0033 32.0000 1.9979 1.9989 420.0379 420.2844 0.0367 -1.0000 -1.0000 2534755 1579523143.00 151.4881 60.0033 32.0000 1.9980 1.9989 419.9852 420.2304 0.0367 -1.0000 -1.0000 2534818 1579523143.10 151.4881 60.0033 32.0000 1.9982 1.9991 420.0023 420.2475 0.0366 -1.0000 -1.0000 2534880 1579523143.20 151.4881 60.0033 32.0000 1.9975 1.9985 419.9206 420.1656 0.0366 -1.0000 -1.0000 2534959 1579523143.30 151.4881 60.0033 32.0000 1.9978 1.9987 419.9134 420.1587 0.0366 -1.0000 -1.0000 2535021 1579523143.40 151.4881 60.0033 32.0000 1.9978 1.9987 419.9144 420.1596 0.0367 -1.0000 -1.0000 2535099 1579523143.50 151.4881 60.0033 32.0000 1.9977 1.9987 419.9694 420.2158 0.0367 -1.0000 -1.0000 2535740 1579523143.60 151.4943 60.0033 32.0000 1.9976 1.9985 419.9071 420.1521 0.0367 -1.0000 -1.0000 2535802 1579523143.70 151.5065 60.0033 32.0000 1.9981 1.9991 419.9688 420.2142 0.0366 -1.0000 -1.0000 2535881 1579523143.80 151.5065 60.0033 32.0000 1.9973 1.9983 420.0288 420.2738 0.0366 -1.0000 -1.0000 2535943 1579523143.90 151.5065 60.0033 32.0000 1.9972 1.9982 419.9818 420.2279 0.0368 -1.0000 -1.0000 2536005 1579523144.00 151.5065 60.0033 32.0000 1.9972 1.9982 419.9935 420.2393 0.0367 -1.0000 -1.0000 2536068 1579523144.10 151.5065 60.0033 32.0000 1.9976 1.9985 420.0468 420.2915 0.0366 -1.0000 -1.0000 2536131 1579523144.20 151.4935 60.0033 32.0000 1.9977 1.9987 419.9634 420.2085 0.0366 -1.0000 -1.0000 2536193 1579523144.30 151.4935 60.0033 32.0000 1.9979 1.9988 420.0197 420.2650 0.0366 -1.0000 -1.0000 2536271 1579523144.40 151.4935 60.0033 32.0000 1.9980 1.9990 419.9722 420.2173 0.0366 -1.0000 -1.0000 2536334 1579523144.50 151.4935 60.0033 32.0000 1.9973 1.9982 420.0074 420.2522 0.0366 -1.0000 -1.0000 2536474 1579523144.60 151.4935 60.0033 32.0000 1.9970 1.9979 419.9078 420.1541 0.0368 -1.0000 -1.0000 2536537 1579523144.70 151.4935 60.0033 32.0000 1.9976 1.9986 420.0187 420.2646 0.0367 -1.0000 -1.0000 2536599 1579523144.80 151.4935 60.0033 32.0000 1.9973 1.9983 419.9756 420.2206 0.0366 -1.0000 -1.0000 2536677 1579523144.90 151.5381 60.0026 32.0000 1.9973 1.9983 419.9813 420.2264 0.0366 -1.0000 -1.0000 2536755 1579523145.00 151.5381 60.0026 32.0000 1.9972 1.9982 420.0032 420.2486 0.0367 -1.0000 -1.0000 2536818 1579523145.10 151.5381 60.0026 32.0000 1.9981 1.9991 419.9248 420.1705 0.0367 -1.0000 -1.0000 2537193 1579523145.20 151.5381 60.0026 32.0000 1.9977 1.9987 419.9717 420.2168 0.0367 -1.0000 -1.0000 2537255 1579523145.30 151.5381 60.0026 32.0000 1.9981 1.9991 419.9875 420.2332 0.0367 -1.0000 -1.0000 2537318 1579523145.40 151.5381 60.0026 32.0000 1.9977 1.9987 420.0159 420.2607 0.0366 -1.0000 -1.0000 2537396 1579523145.50 151.5381 60.0026 32.0000 1.9980 1.9990 419.9570 420.2022 0.0366 -1.0000 -1.0000 2537459 1579523145.60 151.5381 60.0026 32.0000 1.9972 1.9982 419.9300 420.1748 0.0366 -1.0000 -1.0000 2537521 1579523145.70 151.5381 60.0026 32.0000 1.9977 1.9987 419.8967 420.1419 0.0367 -1.0000 -1.0000 2537599 1579523145.80 151.5381 60.0026 32.0000 1.9978 1.9988 420.0824 420.3285 0.0367 -1.0000 -1.0000 2537662 1579523145.90 151.5381 60.0026 32.0000 1.9984 1.9993 420.0118 420.2565 0.0365 -1.0000 -1.0000 2537724 1579523146.00 151.5381 60.0026 32.0000 1.9979 1.9989 420.0026 420.2472 0.0366 -1.0000 -1.0000 2537787 1579523146.10 151.4838 60.0026 32.0000 1.9973 1.9982 419.9095 420.1533 0.0365 -1.0000 -1.0000 2537974 1579523146.20 151.4838 60.0026 32.0000 1.9982 1.9991 420.0218 420.2671 0.0367 -1.0000 -1.0000 2538037 1579523146.30 151.4838 60.0026 32.0000 1.9980 1.9989 419.9771 420.2229 0.0367 -1.0000 -1.0000 2538115 1579523146.40 151.4838 60.0026 32.0000 1.9972 1.9981 419.8684 420.1125 0.0366 -1.0000 -1.0000 2538177 1579523146.50 151.4838 60.0026 32.0000 1.9981 1.9990 419.9478 420.1926 0.0365 -1.0000 -1.0000 2538240 1579523146.60 151.4838 60.0026 32.0000 1.9974 1.9983 419.9387 420.1836 0.0366 -1.0000 -1.0000 2538302 1579523146.70 151.4524 60.0026 32.0000 1.9968 1.9977 419.9686 420.2139 0.0366 -1.0000 -1.0000 2538365 1579523146.80 151.4524 60.0026 32.0000 1.9972 1.9981 420.0074 420.2523 0.0366 -1.0000 -1.0000 2538443 1579523146.90 151.4524 60.0026 32.0000 1.9976 1.9986 419.9598 420.2049 0.0366 -1.0000 -1.0000 2538505 1579523147.00 151.4524 60.0026 32.0000 1.9980 1.9989 420.0318 420.2772 0.0367 -1.0000 -1.0000 2538568 1579523147.10 151.4524 60.0026 32.0000 1.9971 1.9981 419.9451 420.1907 0.0366 -1.0000 -1.0000 2538693 1579523147.20 151.4418 60.0026 32.0000 1.9976 1.9986 420.0014 420.2470 0.0367 -1.0000 -1.0000 2538771 1579523147.30 151.4418 60.0026 32.0000 1.9976 1.9985 419.9214 420.1658 0.0365 -1.0000 -1.0000 2538834 1579523147.40 151.4418 60.0026 32.0000 1.9974 1.9984 419.9604 420.2052 0.0366 -1.0000 -1.0000 2538896 1579523147.50 151.4418 60.0026 32.0000 1.9972 1.9981 419.9109 420.1555 0.0366 -1.0000 -1.0000 2538974 1579523147.60 151.4418 60.0026 32.0000 1.9981 1.9991 419.9293 420.1753 0.0367 -1.0000 -1.0000 2539490 1579523147.70 151.4429 60.0026 32.0000 1.9973 1.9982 419.9249 420.1711 0.0368 -1.0000 -1.0000 2539568 1579523147.80 151.4703 60.0026 32.0000 1.9978 1.9987 419.9926 420.2388 0.0367 -1.0000 -1.0000 2539631 1579523147.90 151.4703 60.0026 32.0000 1.9978 1.9987 419.9306 420.1756 0.0367 -1.0000 -1.0000 2539693 1579523148.00 151.4703 60.0026 32.0000 1.9979 1.9988 419.9525 420.1977 0.0366 -1.0000 -1.0000 2539771 1579523148.10 151.4703 60.0026 32.0000 1.9975 1.9985 419.9412 420.1861 0.0366 -1.0000 -1.0000 2539834 1579523148.20 151.4703 60.0026 32.0000 1.9979 1.9989 420.0098 420.2551 0.0367 -1.0000 -1.0000 2539959 1579523148.30 151.4703 60.0026 32.0000 1.9973 1.9983 419.9806 420.2259 0.0366 -1.0000 -1.0000 2540021 1579523148.40 151.4267 60.0026 32.0000 1.9976 1.9986 420.0037 420.2489 0.0366 -1.0000 -1.0000 2540084 1579523148.50 151.4267 60.0026 32.0000 1.9971 1.9981 419.9699 420.2148 0.0366 -1.0000 -1.0000 2540146 1579523148.60 151.4267 60.0026 32.0000 1.9971 1.9981 419.8840 420.1291 0.0367 -1.0000 -1.0000 2540224 1579523148.70 151.4267 60.0026 32.0000 1.9971 1.9981 419.9701 420.2156 0.0367 -1.0000 -1.0000 2540521 1579523148.80 151.4267 60.0026 32.0000 1.9969 1.9979 419.9866 420.2317 0.0366 -1.0000 -1.0000 2540584 1579523148.90 151.4378 60.0026 32.0000 1.9972 1.9981 419.9908 420.2359 0.0367 -1.0000 -1.0000 2540662 1579523149.00 151.4402 60.0026 32.0000 1.9971 1.9981 419.9910 420.2353 0.0365 -1.0000 -1.0000 2540724 1579523149.10 151.4402 60.0026 32.0000 1.9981 1.9990 419.9775 420.2222 0.0366 -1.0000 -1.0000 2540787 1579523149.20 151.4402 60.0026 32.0000 1.9971 1.9981 419.9734 420.2193 0.0367 -1.0000 -1.0000 2541553 1579523149.30 151.4402 60.0026 32.0000 1.9971 1.9980 419.9198 420.1647 0.0366 -1.0000 -1.0000 2541615 1579523149.40 151.4402 60.0026 32.0000 1.9980 1.9990 419.9511 420.1959 0.0366 -1.0000 -1.0000 2541693 1579523149.50 151.4724 60.0026 32.0000 1.9976 1.9985 420.0049 420.2507 0.0367 -1.0000 -1.0000 2541756 1579523149.60 151.4724 60.0026 32.0000 1.9978 1.9988 419.9736 420.2178 0.0365 -1.0000 -1.0000 2541818 1579523149.70 151.4724 60.0026 32.0000 1.9973 1.9983 419.9004 420.1454 0.0366 -1.0000 -1.0000 2541881 1579523149.80 151.4724 60.0026 32.0000 1.9976 1.9985 419.9828 420.2270 0.0365 -1.0000 -1.0000 2541943 1579523149.90 151.4724 60.0026 32.0000 1.9974 1.9984 419.9613 420.2059 0.0366 -1.0000 -1.0000 2542005 1579523150.00 151.4847 60.0029 32.0000 1.9972 1.9981 419.9236 420.1684 0.0365 -1.0000 -1.0000 2542084 1579523150.10 151.4868 60.0029 32.0000 1.9970 1.9980 419.9791 420.2241 0.0366 -1.0000 -1.0000 2542146 1579523150.20 151.4868 60.0029 32.0000 1.9974 1.9983 419.9291 420.1739 0.0366 -1.0000 -1.0000 2542209 1579523150.30 151.4868 60.0029 32.0000 1.9985 1.9995 420.0051 420.2502 0.0366 -1.0000 -1.0000 2542287 1579523150.40 151.4868 60.0029 32.0000 1.9973 1.9983 419.9934 420.2387 0.0366 -1.0000 -1.0000 2542349 1579523150.50 151.4868 60.0029 32.0000 1.9976 1.9986 419.9103 420.1549 0.0365 -1.0000 -1.0000 2542412 1579523150.60 151.4731 60.0029 32.0000 1.9971 1.9981 419.9508 420.1949 0.0365 -1.0000 -1.0000 2542474 1579523150.70 151.4570 60.0029 32.0000 1.9978 1.9987 420.0172 420.2615 0.0365 -1.0000 -1.0000 2542537 1579523150.80 151.4570 60.0029 32.0000 1.9969 1.9979 419.9508 420.1960 0.0366 -1.0000 -1.0000 2542599 1579523150.90 151.4570 60.0029 32.0000 1.9976 1.9986 419.9853 420.2297 0.0365 -1.0000 -1.0000 2542677 1579523151.00 151.4570 60.0029 32.0000 1.9975 1.9984 419.9162 420.1607 0.0366 -1.0000 -1.0000 2542740 1579523151.10 151.4570 60.0029 32.0000 1.9969 1.9979 419.9457 420.1908 0.0366 -1.0000 -1.0000 2542802 1579523151.20 151.4570 60.0029 32.0000 1.9975 1.9984 419.9477 420.1926 0.0367 -1.0000 -1.0000 2542881 1579523151.30 151.4570 60.0029 32.0000 1.9971 1.9980 419.9263 420.1728 0.0368 -1.0000 -1.0000 2542943 1579523151.40 151.4570 60.0029 32.0000 1.9972 1.9982 419.9229 420.1679 0.0367 -1.0000 -1.0000 2543005 1579523151.50 151.4570 60.0029 32.0000 1.9977 1.9987 419.9493 420.1942 0.0365 -1.0000 -1.0000 2543068 1579523151.60 151.4570 60.0029 32.0000 1.9974 1.9984 419.9908 420.2365 0.0368 -1.0000 -1.0000 2543131 1579523151.70 151.4570 60.0029 32.0000 1.9974 1.9983 419.9572 420.2031 0.0367 -1.0000 -1.0000 2543209 1579523151.80 151.4783 60.0029 32.0000 1.9981 1.9991 419.9100 420.1550 0.0366 -1.0000 -1.0000 2543537 1579523151.90 151.4783 60.0029 32.0000 1.9980 1.9989 419.9354 420.1807 0.0366 -1.0000 -1.0000 2543599 1579523152.00 151.4783 60.0029 32.0000 1.9975 1.9985 419.9380 420.1827 0.0367 -1.0000 -1.0000 2543677 1579523152.10 151.4783 60.0029 32.0000 1.9979 1.9988 419.9098 420.1547 0.0365 -1.0000 -1.0000 2543740 1579523152.20 151.4783 60.0029 32.0000 1.9972 1.9982 419.9971 420.2422 0.0366 -1.0000 -1.0000 2543787 1579523152.30 151.4783 60.0029 32.0000 1.9977 1.9987 419.9310 420.1760 0.0367 -1.0000 -1.0000 2544084 1579523152.40 151.4833 60.0029 32.0000 1.9972 1.9981 419.8949 420.1405 0.0367 -1.0000 -1.0000 2544146 1579523152.50 151.4833 60.0029 32.0000 1.9975 1.9984 419.9510 420.1964 0.0366 -1.0000 -1.0000 2544209 1579523152.60 151.4833 60.0029 32.0000 1.9975 1.9984 419.9318 420.1765 0.0366 -1.0000 -1.0000 2544271 1579523152.70 151.4833 60.0029 32.0000 1.9976 1.9986 420.0045 420.2500 0.0367 -1.0000 -1.0000 2544334 1579523152.80 151.4833 60.0029 32.0000 1.9977 1.9986 419.9266 420.1712 0.0365 -1.0000 -1.0000 2544787 1579523152.90 151.4792 60.0029 32.0000 1.9974 1.9984 420.0017 420.2465 0.0366 -1.0000 -1.0000 2544865 1579523153.00 151.4380 60.0029 32.0000 1.9984 1.9994 419.9491 420.1941 0.0366 -1.0000 -1.0000 2544927 1579523153.10 151.4380 60.0029 32.0000 1.9974 1.9983 419.9200 420.1650 0.0366 -1.0000 -1.0000 2544990 1579523153.20 151.4380 60.0029 32.0000 1.9974 1.9984 419.9221 420.1661 0.0365 -1.0000 -1.0000 2545068 1579523153.30 151.4380 60.0029 32.0000 1.9978 1.9987 419.9651 420.2091 0.0364 -1.0000 -1.0000 2545240 1579523153.40 151.4380 60.0029 32.0000 1.9981 1.9991 419.9026 420.1456 0.0364 -1.0000 -1.0000 2545318 1579523153.50 151.4811 60.0029 32.0000 1.9973 1.9982 419.9415 420.1865 0.0366 -1.0000 -1.0000 2545381 1579523153.60 151.4811 60.0029 32.0000 1.9973 1.9983 419.9587 420.2037 0.0366 -1.0000 -1.0000 2545443 1579523153.70 151.4811 60.0029 32.0000 1.9973 1.9983 419.9185 420.1650 0.0368 -1.0000 -1.0000 2545521 1579523153.80 151.4811 60.0029 32.0000 1.9972 1.9982 420.0225 420.2674 0.0366 -1.0000 -1.0000 2545740 1579523153.90 151.4811 60.0029 32.0000 1.9983 1.9992 419.9677 420.2125 0.0366 -1.0000 -1.0000 2545802 1579523154.00 151.4851 60.0029 32.0000 1.9979 1.9988 419.9028 420.1464 0.0364 -1.0000 -1.0000 2545881 1579523154.10 151.4868 60.0029 32.0000 1.9983 1.9993 420.0063 420.2505 0.0365 -1.0000 -1.0000 2545943 1579523154.20 151.4868 60.0029 32.0000 1.9981 1.9990 419.9390 420.1838 0.0366 -1.0000 -1.0000 2546005 1579523154.30 151.4868 60.0029 32.0000 1.9976 1.9985 419.8972 420.1428 0.0366 -1.0000 -1.0000 2546240 1579523154.40 151.4868 60.0029 32.0000 1.9970 1.9980 419.9408 420.1858 0.0367 -1.0000 -1.0000 2546302 1579523154.50 151.4868 60.0029 32.0000 1.9973 1.9983 419.9797 420.2253 0.0367 -1.0000 -1.0000 2546365 1579523154.60 151.4868 60.0029 32.0000 1.9972 1.9981 420.0431 420.2887 0.0367 -1.0000 -1.0000 2546443 1579523154.70 151.4868 60.0029 32.0000 1.9983 1.9992 419.9782 420.2229 0.0367 -1.0000 -1.0000 2546506 1579523154.80 151.4606 60.0027 32.0000 1.9972 1.9982 419.9368 420.1826 0.0367 -1.0000 -1.0000 2546568 1579523154.90 151.4606 60.0027 32.0000 1.9979 1.9988 419.8995 420.1443 0.0366 -1.0000 -1.0000 2546756 1579523155.00 151.4606 60.0027 32.0000 1.9977 1.9987 419.9886 420.2334 0.0366 -1.0000 -1.0000 2546818 1579523155.10 151.4606 60.0027 32.0000 1.9972 1.9982 420.0044 420.2493 0.0366 -1.0000 -1.0000 2546881 1579523155.20 151.4606 60.0027 32.0000 1.9977 1.9986 419.9324 420.1765 0.0365 -1.0000 -1.0000 2546943 1579523155.30 151.5129 60.0027 32.0000 1.9976 1.9985 419.9541 420.1986 0.0365 -1.0000 -1.0000 2547006 1579523155.40 151.5254 60.0027 32.0000 1.9971 1.9981 419.9435 420.1881 0.0366 -1.0000 -1.0000 2547505 1579523155.50 151.5254 60.0027 32.0000 1.9978 1.9988 419.9720 420.2167 0.0366 -1.0000 -1.0000 2547568 1579523155.60 151.5254 60.0027 32.0000 1.9980 1.9990 419.9806 420.2251 0.0365 -1.0000 -1.0000 2547631 1579523155.70 151.5254 60.0027 32.0000 1.9987 1.9996 420.0138 420.2588 0.0367 -1.0000 -1.0000 2547709 1579523155.80 151.5254 60.0027 32.0000 1.9978 1.9988 419.9526 420.1972 0.0365 -1.0000 -1.0000 2547771 1579523155.90 151.5230 60.0027 32.0000 1.9973 1.9982 419.9997 420.2447 0.0366 -1.0000 -1.0000 2547834 1579523156.00 151.5146 60.0027 32.0000 1.9983 1.9992 419.9434 420.1887 0.0367 -1.0000 -1.0000 2547912 1579523156.10 151.5146 60.0027 32.0000 1.9983 1.9992 419.9518 420.1966 0.0366 -1.0000 -1.0000 2547974 1579523156.20 151.5146 60.0027 32.0000 1.9982 1.9992 419.9336 420.1783 0.0366 -1.0000 -1.0000 2548037 1579523156.30 151.5146 60.0027 32.0000 1.9979 1.9989 419.9078 420.1516 0.0364 -1.0000 -1.0000 2548099 1579523156.40 151.5146 60.0027 32.0000 1.9981 1.9990 419.9588 420.2037 0.0366 -1.0000 -1.0000 2548787 1579523156.50 151.5054 60.0027 32.0000 1.9971 1.9981 419.9296 420.1742 0.0366 -1.0000 -1.0000 2548849 1579523156.60 151.5054 60.0027 32.0000 1.9979 1.9989 419.9721 420.2173 0.0366 -1.0000 -1.0000 2548927 1579523156.70 151.5054 60.0027 32.0000 1.9981 1.9991 420.0704 420.3151 0.0366 -1.0000 -1.0000 2548990 1579523156.80 151.5054 60.0027 32.0000 1.9979 1.9989 419.9834 420.2282 0.0367 -1.0000 -1.0000 2549052 1579523156.90 151.5054 60.0027 32.0000 1.9976 1.9986 419.9395 420.1856 0.0367 -1.0000 -1.0000 2549131 1579523157.00 151.5089 60.0027 32.0000 1.9981 1.9991 419.9670 420.2128 0.0367 -1.0000 -1.0000 2549193 1579523157.10 151.5120 60.0027 32.0000 1.9981 1.9990 419.9956 420.2400 0.0365 -1.0000 -1.0000 2549256 1579523157.20 151.5120 60.0027 32.0000 1.9980 1.9990 419.9769 420.2222 0.0367 -1.0000 -1.0000 2549334 1579523157.30 151.5120 60.0027 32.0000 1.9978 1.9987 420.0354 420.2811 0.0367 -1.0000 -1.0000 2549396 1579523157.40 151.5120 60.0027 32.0000 1.9987 1.9996 419.9106 420.1552 0.0366 -1.0000 -1.0000 2549459 1579523157.50 151.5120 60.0027 32.0000 1.9977 1.9987 419.9641 420.2100 0.0368 -1.0000 -1.0000 2549521 1579523157.60 151.5120 60.0027 32.0000 1.9984 1.9993 419.9733 420.2191 0.0367 -1.0000 -1.0000 2549584 1579523157.70 151.4744 60.0027 32.0000 1.9978 1.9988 420.0279 420.2729 0.0367 -1.0000 -1.0000 2549662 1579523157.80 151.4744 60.0027 32.0000 1.9982 1.9992 420.0142 420.2603 0.0368 -1.0000 -1.0000 2549724 1579523157.90 151.4744 60.0027 32.0000 1.9978 1.9988 420.0254 420.2703 0.0366 -1.0000 -1.0000 2549787 1579523158.00 151.4744 60.0027 32.0000 1.9981 1.9991 419.9123 420.1578 0.0367 -1.0000 -1.0000 2549865 1579523158.10 151.4744 60.0027 32.0000 1.9979 1.9989 420.0034 420.2487 0.0366 -1.0000 -1.0000 2549927 1579523158.20 151.4744 60.0027 32.0000 1.9977 1.9987 420.0090 420.2537 0.0366 -1.0000 -1.0000 2549990 1579523158.30 151.4744 60.0027 32.0000 1.9978 1.9987 419.8983 420.1429 0.0366 -1.0000 -1.0000 2550053 1579523158.40 151.4744 60.0027 32.0000 1.9980 1.9990 419.9582 420.2036 0.0367 -1.0000 -1.0000 2550131 1579523158.50 151.4744 60.0027 32.0000 1.9975 1.9985 419.9027 420.1479 0.0367 -1.0000 -1.0000 2550881 1579523158.60 151.4744 60.0027 32.0000 1.9973 1.9982 419.9566 420.2023 0.0367 -1.0000 -1.0000 2550943 1579523158.70 151.4744 60.0027 32.0000 1.9980 1.9989 419.9173 420.1625 0.0366 -1.0000 -1.0000 2551005 1579523158.80 151.4730 60.0027 32.0000 1.9974 1.9983 419.9437 420.1893 0.0367 -1.0000 -1.0000 2551068 1579523158.90 151.4668 60.0027 32.0000 1.9975 1.9985 419.9256 420.1710 0.0367 -1.0000 -1.0000 2551146 1579523159.00 151.4668 60.0027 32.0000 1.9974 1.9984 419.9840 420.2295 0.0367 -1.0000 -1.0000 2551240 1579523159.10 151.4668 60.0027 32.0000 1.9972 1.9981 419.9819 420.2283 0.0368 -1.0000 -1.0000 2551302 1579523159.20 151.4668 60.0027 32.0000 1.9978 1.9988 419.9670 420.2135 0.0368 -1.0000 -1.0000 2551396 1579523159.30 151.4668 60.0027 32.0000 1.9976 1.9985 419.9667 420.2120 0.0366 -1.0000 -1.0000 2551459 1579523159.40 151.4642 60.0027 32.0000 1.9970 1.9980 419.8698 420.1147 0.0366 -1.0000 -1.0000 2551521 1579523159.50 151.4642 60.0027 32.0000 1.9977 1.9986 419.9438 420.1895 0.0367 -1.0000 -1.0000 2551584 1579523159.60 151.4642 60.0027 32.0000 1.9973 1.9983 419.8670 420.1126 0.0367 -1.0000 -1.0000 2551646 1579523159.70 151.4642 60.0027 32.0000 1.9980 1.9990 419.8776 420.1231 0.0367 -1.0000 -1.0000 2551724 1579523159.80 151.4642 60.0027 32.0000 1.9973 1.9983 419.9632 420.2096 0.0368 -1.0000 -1.0000 2551787 1579523159.90 151.4786 60.0029 32.0000 1.9979 1.9989 419.9441 420.1899 0.0367 -1.0000 -1.0000 2551850 1579523160.00 151.5003 60.0033 32.0000 1.9971 1.9980 419.8969 420.1425 0.0367 -1.0000 -1.0000 2551990 1579523160.10 151.5003 60.0033 32.0000 1.9979 1.9989 419.9080 420.1534 0.0367 -1.0000 -1.0000 2552053 1579523160.20 151.5003 60.0033 32.0000 1.9978 1.9988 420.0066 420.2524 0.0367 -1.0000 -1.0000 2552115 1579523160.30 151.5003 60.0033 32.0000 1.9982 1.9992 420.0411 420.2866 0.0367 -1.0000 -1.0000 2552193 1579523160.40 151.5003 60.0033 32.0000 1.9983 1.9992 419.9622 420.2070 0.0366 -1.0000 -1.0000 2552256 1579523160.50 151.5003 60.0033 32.0000 1.9977 1.9986 419.9110 420.1562 0.0367 -1.0000 -1.0000 2552318 1579523160.60 151.5003 60.0033 32.0000 1.9978 1.9988 419.8916 420.1387 0.0369 -1.0000 -1.0000 2552396 1579523160.70 151.5003 60.0033 32.0000 1.9976 1.9986 419.9403 420.1861 0.0368 -1.0000 -1.0000 2552459 1579523160.80 151.5003 60.0033 32.0000 1.9979 1.9989 419.9066 420.1534 0.0369 -1.0000 -1.0000 2552521 1579523160.90 151.5003 60.0033 32.0000 1.9977 1.9986 419.8973 420.1429 0.0367 -1.0000 -1.0000 2552584 1579523161.00 151.5003 60.0033 32.0000 1.9975 1.9985 419.8554 420.1018 0.0368 -1.0000 -1.0000 2553021 1579523161.10 151.5061 60.0033 32.0000 1.9980 1.9990 419.8953 420.1418 0.0368 -1.0000 -1.0000 2553084 1579523161.20 151.5202 60.0033 32.0000 1.9986 1.9996 419.9330 420.1789 0.0367 -1.0000 -1.0000 2553162 1579523161.30 151.5202 60.0033 32.0000 1.9982 1.9991 419.9891 420.2344 0.0367 -1.0000 -1.0000 2553224 1579523161.40 151.5202 60.0033 32.0000 1.9982 1.9992 419.9339 420.1797 0.0367 -1.0000 -1.0000 2553302 1579523161.50 151.5202 60.0033 32.0000 1.9980 1.9989 419.8630 420.1091 0.0367 -1.0000 -1.0000 2553365 1579523161.60 151.5202 60.0033 32.0000 1.9980 1.9989 419.9281 420.1733 0.0367 -1.0000 -1.0000 2553428 1579523161.70 151.4989 60.0033 32.0000 1.9979 1.9989 419.8903 420.1355 0.0366 -1.0000 -1.0000 2553490 1579523161.80 151.4989 60.0033 32.0000 1.9984 1.9993 419.9070 420.1526 0.0367 -1.0000 -1.0000 2553553 1579523161.90 151.4989 60.0033 32.0000 1.9978 1.9988 419.9069 420.1533 0.0368 -1.0000 -1.0000 2553615 1579523162.00 151.4989 60.0033 32.0000 1.9985 1.9995 419.8796 420.1259 0.0368 -1.0000 -1.0000 2554005 1579523162.10 151.4989 60.0033 32.0000 1.9987 1.9997 419.8556 420.1021 0.0368 -1.0000 -1.0000 2554084 1579523162.20 151.4989 60.0033 32.0000 1.9978 1.9988 419.9007 420.1469 0.0368 -1.0000 -1.0000 2554131 1579523162.30 151.5165 60.0033 32.0000 1.9979 1.9989 419.9405 420.1863 0.0367 -1.0000 -1.0000 2554209 1579523162.40 151.5165 60.0033 32.0000 1.9982 1.9991 419.9911 420.2373 0.0368 -1.0000 -1.0000 2554271 1579523162.50 151.5165 60.0033 32.0000 1.9976 1.9985 419.8828 420.1294 0.0369 -1.0000 -1.0000 2554334 1579523162.60 151.5165 60.0033 32.0000 1.9980 1.9990 419.8512 420.0969 0.0367 -1.0000 -1.0000 2554834 1579523162.70 151.5165 60.0033 32.0000 1.9974 1.9984 419.8792 420.1250 0.0367 -1.0000 -1.0000 2554896 1579523162.80 151.5165 60.0033 32.0000 1.9972 1.9982 419.8755 420.1213 0.0367 -1.0000 -1.0000 2554959 1579523162.90 151.5165 60.0033 32.0000 1.9978 1.9987 419.9911 420.2372 0.0368 -1.0000 -1.0000 2555037 1579523163.00 151.5165 60.0033 32.0000 1.9972 1.9981 419.8963 420.1418 0.0367 -1.0000 -1.0000 2555099 1579523163.10 151.5165 60.0033 32.0000 1.9980 1.9990 419.9183 420.1642 0.0368 -1.0000 -1.0000 2555162 1579523163.20 151.5165 60.0033 32.0000 1.9984 1.9994 419.9746 420.2196 0.0366 -1.0000 -1.0000 2555240 1579523163.30 151.5165 60.0033 32.0000 1.9982 1.9991 419.9654 420.2110 0.0367 -1.0000 -1.0000 2555287 1579523163.40 151.4887 60.0033 32.0000 1.9970 1.9980 419.8775 420.1231 0.0367 -1.0000 -1.0000 2555365 1579523163.50 151.4887 60.0033 32.0000 1.9973 1.9983 419.9719 420.2178 0.0367 -1.0000 -1.0000 2555428 1579523163.60 151.4887 60.0033 32.0000 1.9973 1.9983 419.9525 420.1978 0.0366 -1.0000 -1.0000 2555490 1579523163.70 151.4887 60.0033 32.0000 1.9979 1.9988 419.9282 420.1737 0.0368 -1.0000 -1.0000 2555568 1579523163.80 151.4887 60.0033 32.0000 1.9975 1.9985 419.9129 420.1590 0.0368 -1.0000 -1.0000 2555631 1579523163.90 151.4766 60.0033 32.0000 1.9976 1.9985 419.9266 420.1727 0.0368 -1.0000 -1.0000 2555693 1579523164.00 151.4626 60.0033 32.0000 1.9981 1.9991 419.8320 420.0774 0.0366 -1.0000 -1.0000 2555756 1579523164.10 151.4626 60.0033 32.0000 1.9977 1.9987 419.8260 420.0720 0.0367 -1.0000 -1.0000 2555834 1579523164.20 151.4626 60.0033 32.0000 1.9977 1.9986 419.9400 420.1861 0.0368 -1.0000 -1.0000 2555896 1579523164.30 151.4626 60.0033 32.0000 1.9973 1.9983 419.9480 420.1949 0.0369 -1.0000 -1.0000 2555959 1579523164.40 151.5239 60.0039 32.0000 1.9973 1.9983 419.8414 420.0870 0.0367 -1.0000 -1.0000 2556021 1579523164.50 151.5239 60.0039 32.0000 1.9972 1.9981 419.8385 420.0841 0.0367 -1.0000 -1.0000 2556084 1579523164.60 151.5239 60.0039 32.0000 1.9975 1.9984 419.9743 420.2203 0.0368 -1.0000 -1.0000 2556271 1579523164.70 151.5239 60.0039 32.0000 1.9984 1.9994 419.9031 420.1493 0.0368 -1.0000 -1.0000 2556334 1579523164.80 151.5239 60.0039 32.0000 1.9980 1.9990 419.9635 420.2094 0.0368 -1.0000 -1.0000 2556396 1579523164.90 151.5239 60.0039 32.0000 1.9987 1.9996 419.9594 420.2053 0.0367 -1.0000 -1.0000 2556474 1579523165.00 151.5239 60.0039 32.0000 1.9982 1.9992 419.9341 420.1794 0.0367 -1.0000 -1.0000 2556537 1579523165.10 151.5239 60.0039 32.0000 1.9983 1.9993 419.9680 420.2145 0.0369 -1.0000 -1.0000 2557021 1579523165.20 151.5124 60.0039 32.0000 1.9979 1.9988 420.0386 420.2845 0.0367 -1.0000 -1.0000 2557099 1579523165.30 151.5087 60.0039 32.0000 1.9980 1.9990 419.9221 420.1673 0.0366 -1.0000 -1.0000 2557162 1579523165.40 151.5087 60.0039 32.0000 1.9973 1.9982 420.0559 420.3015 0.0367 -1.0000 -1.0000 2557224 1579523165.50 151.5087 60.0039 32.0000 1.9984 1.9993 419.9423 420.1880 0.0367 -1.0000 -1.0000 2557287 1579523165.60 151.5087 60.0039 32.0000 1.9982 1.9991 419.9536 420.1997 0.0368 -1.0000 -1.0000 2557521 1579523165.70 151.5087 60.0039 32.0000 1.9985 1.9994 419.9479 420.1934 0.0366 -1.0000 -1.0000 2557584 1579523165.80 151.4858 60.0039 32.0000 1.9978 1.9987 419.9897 420.2349 0.0367 -1.0000 -1.0000 2557646 1579523165.90 151.4834 60.0039 32.0000 1.9979 1.9989 419.8997 420.1456 0.0368 -1.0000 -1.0000 2557709 1579523166.00 151.4834 60.0039 32.0000 1.9978 1.9988 420.0107 420.2569 0.0367 -1.0000 -1.0000 2557787 1579523166.10 151.4834 60.0039 32.0000 1.9974 1.9983 419.9222 420.1672 0.0366 -1.0000 -1.0000 2557850 1579523166.20 151.4834 60.0039 32.0000 1.9981 1.9991 419.9193 420.1652 0.0367 -1.0000 -1.0000 2557974 1579523166.30 151.4834 60.0039 32.0000 1.9975 1.9985 419.9144 420.1603 0.0368 -1.0000 -1.0000 2558053 1579523166.40 151.4958 60.0039 32.0000 1.9976 1.9985 419.8803 420.1263 0.0367 -1.0000 -1.0000 2558115 1579523166.50 151.4958 60.0039 32.0000 1.9976 1.9986 420.0122 420.2583 0.0367 -1.0000 -1.0000 2558178 1579523166.60 151.4958 60.0039 32.0000 1.9974 1.9984 419.9445 420.1894 0.0366 -1.0000 -1.0000 2558256 1579523166.70 151.4958 60.0039 32.0000 1.9977 1.9987 419.9310 420.1758 0.0366 -1.0000 -1.0000 2558521 1579523166.80 151.4958 60.0039 32.0000 1.9972 1.9981 419.9612 420.2076 0.0367 -1.0000 -1.0000 2558584 1579523166.90 151.5114 60.0039 32.0000 1.9969 1.9978 419.9524 420.1972 0.0366 -1.0000 -1.0000 2558662 1579523167.00 151.5129 60.0039 32.0000 1.9980 1.9989 419.9385 420.1841 0.0367 -1.0000 -1.0000 2558724 1579523167.10 151.5129 60.0039 32.0000 1.9974 1.9984 419.9683 420.2130 0.0366 -1.0000 -1.0000 2558787 1579523167.20 151.5129 60.0039 32.0000 1.9977 1.9987 419.9433 420.1886 0.0367 -1.0000 -1.0000 2559021 1579523167.30 151.5129 60.0039 32.0000 1.9987 1.9997 419.9884 420.2336 0.0366 -1.0000 -1.0000 2559099 1579523167.40 151.5254 60.0039 32.0000 1.9986 1.9996 420.0044 420.2494 0.0366 -1.0000 -1.0000 2559162 1579523167.50 151.6138 60.0039 32.0000 1.9987 1.9997 419.9922 420.2369 0.0365 -1.0000 -1.0000 2559224 1579523167.60 151.6138 60.0039 32.0000 1.9980 1.9990 419.9512 420.1971 0.0368 -1.0000 -1.0000 2559287 1579523167.70 151.6138 60.0039 32.0000 1.9985 1.9995 420.0139 420.2594 0.0366 -1.0000 -1.0000 2559521 1579523167.80 151.6138 60.0039 32.0000 1.9981 1.9990 419.9973 420.2420 0.0366 -1.0000 -1.0000 2559584 1579523167.90 151.6138 60.0039 32.0000 1.9988 1.9998 420.0260 420.2718 0.0367 -1.0000 -1.0000 2559646 1579523168.00 151.6138 60.0039 32.0000 1.9983 1.9992 419.9036 420.1490 0.0367 -1.0000 -1.0000 2559724 1579523168.10 151.6018 60.0039 32.0000 1.9989 1.9999 419.9846 420.2299 0.0366 -1.0000 -1.0000 2559787 1579523168.20 151.5512 60.0039 32.0000 1.9979 1.9989 419.9325 420.1769 0.0365 -1.0000 -1.0000 2600443 1579523168.30 151.5512 60.0039 32.0000 1.9986 1.9996 419.9440 420.1886 0.0366 -1.0000 -1.0000 2600521 1579523168.40 151.5512 60.0039 32.0000 1.9985 1.9995 420.0334 420.2789 0.0367 -1.0000 -1.0000 2600584 1579523168.50 151.5512 60.0039 32.0000 1.9984 1.9994 420.0191 420.2657 0.0369 -1.0000 -1.0000 2600646 1579523168.60 151.5512 60.0039 32.0000 1.9979 1.9988 419.9931 420.2387 0.0367 -1.0000 -1.0000 2600709 1579523168.70 151.5536 60.0039 32.0000 1.9978 1.9988 419.9587 420.2037 0.0366 -1.0000 -1.0000 2600787 1579523168.80 151.5536 60.0039 32.0000 1.9977 1.9987 419.9533 420.1990 0.0367 -1.0000 -1.0000 2600849 1579523168.90 151.5536 60.0039 32.0000 1.9973 1.9983 419.9480 420.1926 0.0366 -1.0000 -1.0000 2600912 1579523169.00 151.5536 60.0039 32.0000 1.9976 1.9986 419.9750 420.2207 0.0368 -1.0000 -1.0000 2600974 1579523169.10 151.5536 60.0039 32.0000 1.9976 1.9986 419.9369 420.1823 0.0366 -1.0000 -1.0000 2601037 1579523169.20 151.5536 60.0039 32.0000 1.9971 1.9980 419.9348 420.1794 0.0366 -1.0000 -1.0000 2601115 1579523169.30 151.4541 60.0039 32.0000 1.9974 1.9984 419.9462 420.1919 0.0367 -1.0000 -1.0000 2601552 1579523169.40 151.4541 60.0039 32.0000 1.9974 1.9983 419.9467 420.1925 0.0368 -1.0000 -1.0000 2601630 1579523169.50 151.4541 60.0039 32.0000 1.9976 1.9985 419.9398 420.1864 0.0368 -1.0000 -1.0000 2601693 1579523169.60 151.4541 60.0039 32.0000 1.9970 1.9980 419.9320 420.1776 0.0367 -1.0000 -1.0000 2601755 1579523169.70 151.4541 60.0039 32.0000 1.9973 1.9983 419.9232 420.1693 0.0367 -1.0000 -1.0000 2601818 1579523169.80 151.4541 60.0039 32.0000 1.9973 1.9983 419.9395 420.1845 0.0366 -1.0000 -1.0000 2601880 1579523169.90 151.4978 60.0048 32.0000 1.9983 1.9992 419.9427 420.1873 0.0365 -1.0000 -1.0000 2601943 1579523170.00 151.4978 60.0048 32.0000 1.9979 1.9989 419.9128 420.1578 0.0366 -1.0000 -1.0000 2602021 1579523170.10 151.4978 60.0048 32.0000 1.9976 1.9985 419.9310 420.1765 0.0367 -1.0000 -1.0000 2602084 1579523170.20 151.4978 60.0048 32.0000 1.9973 1.9983 419.9953 420.2407 0.0366 -1.0000 -1.0000 2602146 1579523170.30 151.4978 60.0048 32.0000 1.9971 1.9981 419.9271 420.1723 0.0366 -1.0000 -1.0000 2602224 1579523170.40 151.4978 60.0048 32.0000 1.9975 1.9985 419.9237 420.1684 0.0365 -1.0000 -1.0000 2602287 1579523170.50 151.4978 60.0048 32.0000 1.9968 1.9977 419.9519 420.1968 0.0365 -1.0000 -1.0000 2602349 1579523170.60 151.4990 60.0048 32.0000 1.9973 1.9983 419.9611 420.2068 0.0367 -1.0000 -1.0000 2602412 1579523170.70 151.4990 60.0048 32.0000 1.9972 1.9981 419.9216 420.1667 0.0366 -1.0000 -1.0000 2602474 1579523170.80 151.4924 60.0048 32.0000 1.9977 1.9987 420.0079 420.2537 0.0368 -1.0000 -1.0000 2603005 1579523170.90 151.4924 60.0048 32.0000 1.9983 1.9993 419.9336 420.1787 0.0366 -1.0000 -1.0000 2603084 1579523171.00 151.4924 60.0048 32.0000 1.9979 1.9988 419.9051 420.1501 0.0366 -1.0000 -1.0000 2603146 1579523171.10 151.4924 60.0048 32.0000 1.9977 1.9986 419.9222 420.1670 0.0366 -1.0000 -1.0000 2603224 1579523171.20 151.4924 60.0048 32.0000 1.9976 1.9986 420.0123 420.2554 0.0363 -1.0000 -1.0000 2603302 1579523171.30 151.4924 60.0048 32.0000 1.9977 1.9986 419.9628 420.2069 0.0366 -1.0000 -1.0000 2603365 1579523171.40 151.4924 60.0048 32.0000 1.9983 1.9993 420.0215 420.2666 0.0366 -1.0000 -1.0000 2603443 1579523171.50 151.4924 60.0048 32.0000 1.9978 1.9987 419.9876 420.2332 0.0367 -1.0000 -1.0000 2603505 1579523171.60 151.4924 60.0048 32.0000 1.9977 1.9987 419.9437 420.1877 0.0365 -1.0000 -1.0000 2603568 1579523171.70 151.4924 60.0048 32.0000 1.9972 1.9982 419.9681 420.2130 0.0366 -1.0000 -1.0000 2603646 1579523171.80 151.4929 60.0048 32.0000 1.9978 1.9987 420.0203 420.2655 0.0366 -1.0000 -1.0000 2603912 1579523171.90 151.4929 60.0048 32.0000 1.9978 1.9988 419.9235 420.1682 0.0365 -1.0000 -1.0000 2603974 1579523172.00 151.4929 60.0048 32.0000 1.9982 1.9991 419.9360 420.1799 0.0364 -1.0000 -1.0000 2604037 1579523172.10 151.4929 60.0048 32.0000 1.9981 1.9990 419.9030 420.1477 0.0366 -1.0000 -1.0000 2604099 1579523172.20 151.4929 60.0048 32.0000 1.9982 1.9991 419.9398 420.1849 0.0366 -1.0000 -1.0000 2604162 1579523172.30 151.4929 60.0048 32.0000 1.9973 1.9983 420.0014 420.2461 0.0366 -1.0000 -1.0000 2604240 1579523172.40 151.4958 60.0048 32.0000 1.9977 1.9987 420.0776 420.3215 0.0364 -1.0000 -1.0000 2604302 1579523172.50 151.4958 60.0048 32.0000 1.9974 1.9983 419.9625 420.2073 0.0366 -1.0000 -1.0000 2604365 1579523172.60 151.4958 60.0048 32.0000 1.9981 1.9990 419.9528 420.1976 0.0365 -1.0000 -1.0000 2604443 1579523172.70 151.4958 60.0048 32.0000 1.9980 1.9990 419.9848 420.2300 0.0367 -1.0000 -1.0000 2604505 1579523172.80 151.4958 60.0048 32.0000 1.9981 1.9990 419.9737 420.2184 0.0366 -1.0000 -1.0000 2604568 1579523172.90 151.4958 60.0048 32.0000 1.9980 1.9990 419.9552 420.2000 0.0366 -1.0000 -1.0000 2605271 1579523173.00 151.4958 60.0048 32.0000 1.9978 1.9987 419.9847 420.2299 0.0366 -1.0000 -1.0000 2605334 1579523173.10 151.4958 60.0048 32.0000 1.9974 1.9984 419.9111 420.1551 0.0365 -1.0000 -1.0000 2605396 1579523173.20 151.4958 60.0048 32.0000 1.9981 1.9991 419.9908 420.2353 0.0365 -1.0000 -1.0000 2605459 1579523173.30 151.4958 60.0048 32.0000 1.9979 1.9988 419.9816 420.2264 0.0366 -1.0000 -1.0000 2605521 1579523173.40 151.4958 60.0048 32.0000 1.9977 1.9986 419.9199 420.1645 0.0365 -1.0000 -1.0000 2605599 1579523173.50 151.4773 60.0048 32.0000 1.9978 1.9987 419.9512 420.1952 0.0365 -1.0000 -1.0000 2605662 1579523173.60 151.4773 60.0048 32.0000 1.9981 1.9990 419.9423 420.1869 0.0365 -1.0000 -1.0000 2605724 1579523173.70 151.4773 60.0048 32.0000 1.9980 1.9990 419.9591 420.2033 0.0365 -1.0000 -1.0000 2605802 1579523173.80 151.4773 60.0048 32.0000 1.9981 1.9991 419.9951 420.2397 0.0366 -1.0000 -1.0000 2605865 1579523173.90 151.4773 60.0048 32.0000 1.9980 1.9990 419.9595 420.2036 0.0365 -1.0000 -1.0000 2606302 1579523174.00 151.4773 60.0048 32.0000 1.9972 1.9981 420.0267 420.2718 0.0366 -1.0000 -1.0000 2606365 1579523174.10 151.5254 60.0040 32.0000 1.9982 1.9991 420.0265 420.2711 0.0366 -1.0000 -1.0000 2606427 1579523174.20 151.5254 60.0040 32.0000 1.9981 1.9991 419.9453 420.1894 0.0364 -1.0000 -1.0000 2606490 1579523174.30 151.5254 60.0040 32.0000 1.9971 1.9980 419.9896 420.2335 0.0365 -1.0000 -1.0000 2606568 1579523174.40 151.5254 60.0040 32.0000 1.9975 1.9984 419.9859 420.2306 0.0366 -1.0000 -1.0000 2606631 1579523174.50 151.5254 60.0040 32.0000 1.9973 1.9982 419.9952 420.2404 0.0366 -1.0000 -1.0000 2606693 1579523174.60 151.5254 60.0040 32.0000 1.9978 1.9988 419.9347 420.1797 0.0366 -1.0000 -1.0000 2606755 1579523174.70 151.5254 60.0040 32.0000 1.9979 1.9988 419.9926 420.2375 0.0366 -1.0000 -1.0000 2606818 1579523174.80 151.5254 60.0040 32.0000 1.9978 1.9987 420.0158 420.2601 0.0365 -1.0000 -1.0000 2606880 1579523174.90 151.5254 60.0040 32.0000 1.9982 1.9991 419.9940 420.2384 0.0366 -1.0000 -1.0000 2606959 1579523175.00 151.5254 60.0040 32.0000 1.9979 1.9989 419.9757 420.2209 0.0366 -1.0000 -1.0000 2607021 1579523175.10 151.5254 60.0040 32.0000 1.9978 1.9987 420.0071 420.2513 0.0365 -1.0000 -1.0000 2607084 1579523175.20 151.5254 60.0040 32.0000 1.9983 1.9993 419.9212 420.1653 0.0365 -1.0000 -1.0000 2607162 1579523175.30 151.5209 60.0040 32.0000 1.9978 1.9988 420.0133 420.2569 0.0364 -1.0000 -1.0000 2607224 1579523175.40 151.5209 60.0040 32.0000 1.9973 1.9982 419.9065 420.1514 0.0366 -1.0000 -1.0000 2607287 1579523175.50 151.5209 60.0040 32.0000 1.9970 1.9980 419.9912 420.2358 0.0365 -1.0000 -1.0000 2607350 1579523175.60 151.5209 60.0040 32.0000 1.9977 1.9986 419.9780 420.2221 0.0365 -1.0000 -1.0000 2607412 1579523175.70 151.5209 60.0040 32.0000 1.9979 1.9988 419.9123 420.1571 0.0366 -1.0000 -1.0000 2607490 1579523175.80 151.5209 60.0040 32.0000 1.9980 1.9990 419.9624 420.2074 0.0366 -1.0000 -1.0000 2607552 1579523175.90 151.5209 60.0040 32.0000 1.9978 1.9988 419.9856 420.2308 0.0367 -1.0000 -1.0000 2607615 1579523176.00 151.5209 60.0040 32.0000 1.9977 1.9987 419.9604 420.2044 0.0365 -1.0000 -1.0000 2607802 1579523176.10 151.4972 60.0040 32.0000 1.9976 1.9986 419.9744 420.2191 0.0366 -1.0000 -1.0000 2607865 1579523176.20 151.4972 60.0040 32.0000 1.9977 1.9987 419.9481 420.1925 0.0365 -1.0000 -1.0000 2607928 1579523176.30 151.4972 60.0040 32.0000 1.9979 1.9988 419.9622 420.2074 0.0367 -1.0000 -1.0000 2608005 1579523176.40 151.4972 60.0040 32.0000 1.9979 1.9989 420.0095 420.2559 0.0367 -1.0000 -1.0000 2608068 1579523176.50 151.4972 60.0040 32.0000 1.9980 1.9990 419.9781 420.2235 0.0367 -1.0000 -1.0000 2608755 1579523176.60 151.4924 60.0040 32.0000 1.9978 1.9988 419.9698 420.2149 0.0366 -1.0000 -1.0000 2608834 1579523176.70 151.4924 60.0040 32.0000 1.9974 1.9983 419.9411 420.1863 0.0366 -1.0000 -1.0000 2608896 1579523176.80 151.4924 60.0040 32.0000 1.9970 1.9980 420.0037 420.2488 0.0366 -1.0000 -1.0000 2608959 1579523176.90 151.4924 60.0040 32.0000 1.9971 1.9981 419.9121 420.1564 0.0366 -1.0000 -1.0000 2609021 1579523177.00 151.4924 60.0040 32.0000 1.9975 1.9985 420.0162 420.2617 0.0366 -1.0000 -1.0000 2609084 1579523177.10 151.5099 60.0040 32.0000 1.9977 1.9987 419.9711 420.2164 0.0367 -1.0000 -1.0000 2609146 1579523177.20 151.5099 60.0040 32.0000 1.9980 1.9990 419.9142 420.1602 0.0367 -1.0000 -1.0000 2609224 1579523177.30 151.5099 60.0040 32.0000 1.9980 1.9990 419.9429 420.1880 0.0366 -1.0000 -1.0000 2609287 1579523177.40 151.5099 60.0040 32.0000 1.9974 1.9983 420.0063 420.2510 0.0366 -1.0000 -1.0000 2609365 1579523177.50 151.5099 60.0040 32.0000 1.9980 1.9989 419.9928 420.2381 0.0366 -1.0000 -1.0000 2609412 1579523177.60 151.5004 60.0040 32.0000 1.9977 1.9986 419.9974 420.2420 0.0365 -1.0000 -1.0000 2609474 1579523177.70 151.4957 60.0040 32.0000 1.9976 1.9985 419.9889 420.2335 0.0365 -1.0000 -1.0000 2609553 1579523177.80 151.4957 60.0040 32.0000 1.9978 1.9987 419.9303 420.1754 0.0366 -1.0000 -1.0000 2609615 1579523177.90 151.4957 60.0040 32.0000 1.9981 1.9991 419.9757 420.2216 0.0368 -1.0000 -1.0000 2609678 1579523178.00 151.4957 60.0040 32.0000 1.9973 1.9983 419.9930 420.2391 0.0367 -1.0000 -1.0000 2609755 1579523178.10 151.4957 60.0040 32.0000 1.9977 1.9986 419.9267 420.1716 0.0366 -1.0000 -1.0000 2609818 1579523178.20 151.5071 60.0040 32.0000 1.9977 1.9986 420.0067 420.2519 0.0367 -1.0000 -1.0000 2609880 1579523178.30 151.5071 60.0040 32.0000 1.9979 1.9989 419.9764 420.2229 0.0367 -1.0000 -1.0000 2609943 1579523178.40 151.5071 60.0040 32.0000 1.9976 1.9986 419.9053 420.1497 0.0365 -1.0000 -1.0000 2610005 1579523178.50 151.5071 60.0040 32.0000 1.9983 1.9992 419.9434 420.1876 0.0365 -1.0000 -1.0000 2610068 1579523178.60 151.5071 60.0040 32.0000 1.9982 1.9991 419.8999 420.1464 0.0368 -1.0000 -1.0000 2610255 1579523178.70 151.5071 60.0040 32.0000 1.9978 1.9988 419.9367 420.1822 0.0366 -1.0000 -1.0000 2610318 1579523178.80 151.5090 60.0040 32.0000 1.9979 1.9989 419.9375 420.1816 0.0364 -1.0000 -1.0000 2610380 1579523178.90 151.5105 60.0040 32.0000 1.9971 1.9981 419.9511 420.1964 0.0366 -1.0000 -1.0000 2610459 1579523179.00 151.5105 60.0040 32.0000 1.9980 1.9990 419.9216 420.1661 0.0365 -1.0000 -1.0000 2610521 1579523179.10 151.5105 60.0040 32.0000 1.9977 1.9986 419.9403 420.1862 0.0368 -1.0000 -1.0000 2610802 1579523179.20 151.5105 60.0040 32.0000 1.9980 1.9990 419.9620 420.2069 0.0366 -1.0000 -1.0000 2610880 1579523179.30 151.5105 60.0040 32.0000 1.9986 1.9995 419.9551 420.2001 0.0366 -1.0000 -1.0000 2610943 1579523179.40 151.5586 60.0040 32.0000 1.9976 1.9986 419.9816 420.2264 0.0365 -1.0000 -1.0000 2611005 1579523179.50 151.5600 60.0040 32.0000 1.9985 1.9994 419.8994 420.1428 0.0364 -1.0000 -1.0000 2611068 1579523179.60 151.5600 60.0040 32.0000 1.9983 1.9993 419.9593 420.2040 0.0366 -1.0000 -1.0000 2611255 1579523179.70 151.5600 60.0040 32.0000 1.9984 1.9993 419.9662 420.2111 0.0366 -1.0000 -1.0000 2611318 1579523179.80 151.5600 60.0040 32.0000 1.9981 1.9991 419.9079 420.1531 0.0366 -1.0000 -1.0000 2611380 1579523179.90 151.5487 60.0040 32.0000 1.9976 1.9986 419.9947 420.2389 0.0365 -1.0000 -1.0000 2611443 1579523180.00 151.4735 60.0042 32.0000 1.9986 1.9996 420.0116 420.2573 0.0367 -1.0000 -1.0000 2611521 1579523180.10 151.4735 60.0042 32.0000 1.9977 1.9986 419.9495 420.1946 0.0366 -1.0000 -1.0000 2611802 1579523180.20 151.4735 60.0042 32.0000 1.9972 1.9982 419.9360 420.1815 0.0367 -1.0000 -1.0000 2611865 1579523180.30 151.4735 60.0042 32.0000 1.9967 1.9977 419.9324 420.1777 0.0366 -1.0000 -1.0000 2611943 1579523180.40 151.4735 60.0042 32.0000 1.9975 1.9984 420.0018 420.2462 0.0365 -1.0000 -1.0000 2612006 1579523180.50 151.4644 60.0042 32.0000 1.9976 1.9985 419.9535 420.1979 0.0365 -1.0000 -1.0000 2612068 1579523180.60 151.4644 60.0042 32.0000 1.9974 1.9983 419.9752 420.2188 0.0364 -1.0000 -1.0000 2612240 1579523180.70 151.4644 60.0042 32.0000 1.9976 1.9985 419.9367 420.1811 0.0366 -1.0000 -1.0000 2612318 1579523180.80 151.4644 60.0042 32.0000 1.9970 1.9979 419.9643 420.2092 0.0365 -1.0000 -1.0000 2612365 1579523180.90 151.4644 60.0042 32.0000 1.9970 1.9979 419.9224 420.1682 0.0367 -1.0000 -1.0000 2612443 1579523181.00 151.4679 60.0042 32.0000 1.9969 1.9979 419.9298 420.1748 0.0366 -1.0000 -1.0000 2612505 1579523181.10 151.4716 60.0042 32.0000 1.9975 1.9985 419.9106 420.1553 0.0365 -1.0000 -1.0000 2612787 1579523181.20 151.4716 60.0042 32.0000 1.9973 1.9983 420.0314 420.2765 0.0366 -1.0000 -1.0000 2612865 1579523181.30 151.4716 60.0042 32.0000 1.9977 1.9986 419.9133 420.1577 0.0365 -1.0000 -1.0000 2612927 1579523181.40 151.4716 60.0042 32.0000 1.9975 1.9984 419.9120 420.1564 0.0365 -1.0000 -1.0000 2612990 1579523181.50 151.4716 60.0042 32.0000 1.9979 1.9989 419.8617 420.1077 0.0368 -1.0000 -1.0000 2613052 1579523181.60 151.4886 60.0042 32.0000 1.9973 1.9983 419.9716 420.2159 0.0366 -1.0000 -1.0000 2613240 1579523181.70 151.4886 60.0042 32.0000 1.9974 1.9983 419.9592 420.2035 0.0365 -1.0000 -1.0000 2613302 1579523181.80 151.4886 60.0042 32.0000 1.9971 1.9981 419.9255 420.1714 0.0367 -1.0000 -1.0000 2613365 1579523181.90 151.4886 60.0042 32.0000 1.9976 1.9986 419.9738 420.2189 0.0366 -1.0000 -1.0000 2613428 1579523182.00 151.4886 60.0042 32.0000 1.9978 1.9987 420.0161 420.2615 0.0367 -1.0000 -1.0000 2613505 1579523182.10 151.4566 60.0042 32.0000 1.9981 1.9991 419.8767 420.1209 0.0365 -1.0000 -1.0000 2613771 1579523182.20 151.4539 60.0042 32.0000 1.9978 1.9987 419.9335 420.1788 0.0367 -1.0000 -1.0000 2613834 1579523182.30 151.4539 60.0042 32.0000 1.9973 1.9982 419.9185 420.1640 0.0367 -1.0000 -1.0000 2613912 1579523182.40 151.4539 60.0042 32.0000 1.9974 1.9983 419.9453 420.1903 0.0367 -1.0000 -1.0000 2613974 1579523182.50 151.4539 60.0042 32.0000 1.9973 1.9983 419.8777 420.1235 0.0367 -1.0000 -1.0000 2614037 1579523182.60 151.4539 60.0042 32.0000 1.9980 1.9990 419.9242 420.1693 0.0366 -1.0000 -1.0000 2614537 1579523182.70 151.4531 60.0042 32.0000 1.9972 1.9982 419.9342 420.1790 0.0366 -1.0000 -1.0000 2614599 1579523182.80 151.4531 60.0042 32.0000 1.9975 1.9985 419.9837 420.2288 0.0366 -1.0000 -1.0000 2614662 1579523182.90 151.4531 60.0042 32.0000 1.9966 1.9975 420.0007 420.2457 0.0366 -1.0000 -1.0000 2614724 1579523183.00 151.4531 60.0042 32.0000 1.9974 1.9984 419.8980 420.1426 0.0366 -1.0000 -1.0000 2614802 1579523183.10 151.4531 60.0042 32.0000 1.9975 1.9984 419.8818 420.1264 0.0365 -1.0000 -1.0000 2614849 1579523183.20 151.5134 60.0042 32.0000 1.9974 1.9984 419.9631 420.2088 0.0367 -1.0000 -1.0000 2614927 1579523183.30 151.5134 60.0042 32.0000 1.9978 1.9987 419.9329 420.1783 0.0367 -1.0000 -1.0000 2614990 1579523183.40 151.5134 60.0042 32.0000 1.9981 1.9990 419.9684 420.2134 0.0366 -1.0000 -1.0000 2615068 1579523183.50 151.5134 60.0042 32.0000 1.9972 1.9982 419.9923 420.2369 0.0365 -1.0000 -1.0000 2615131 1579523183.60 151.5134 60.0042 32.0000 1.9982 1.9992 420.0114 420.2559 0.0365 -1.0000 -1.0000 2615193 1579523183.70 151.5065 60.0042 32.0000 1.9980 1.9989 419.9444 420.1897 0.0367 -1.0000 -1.0000 2615350 1579523183.80 151.4906 60.0042 32.0000 1.9975 1.9985 419.9013 420.1454 0.0365 -1.0000 -1.0000 2615412 1579523183.90 151.4906 60.0042 32.0000 1.9971 1.9981 419.8884 420.1336 0.0367 -1.0000 -1.0000 2615475 1579523184.00 151.5518 60.0042 32.0000 1.9972 1.9982 419.9049 420.1504 0.0367 -1.0000 -1.0000 2615553 1579523184.10 151.5518 60.0042 32.0000 1.9982 1.9991 419.9574 420.2025 0.0367 -1.0000 -1.0000 2615615 1579523184.20 151.5518 60.0042 32.0000 1.9990 2.0000 419.9282 420.1741 0.0367 -1.0000 -1.0000 2615787 1579523184.30 151.5161 60.0042 32.0000 1.9979 1.9989 420.0064 420.2510 0.0365 -1.0000 -1.0000 2615865 1579523184.40 151.5161 60.0042 32.0000 1.9979 1.9989 419.9768 420.2216 0.0366 -1.0000 -1.0000 2615928 1579523184.50 151.5161 60.0042 32.0000 1.9975 1.9984 419.9305 420.1756 0.0366 -1.0000 -1.0000 2615990 1579523184.60 151.5161 60.0042 32.0000 1.9978 1.9988 419.8829 420.1283 0.0367 -1.0000 -1.0000 2616053 1579523184.70 151.5161 60.0042 32.0000 1.9977 1.9987 419.9839 420.2288 0.0365 -1.0000 -1.0000 2616287 1579523184.80 151.5161 60.0042 32.0000 1.9980 1.9989 419.9739 420.2184 0.0366 -1.0000 -1.0000 2616349 1579523184.90 151.4766 60.0033 32.0000 1.9977 1.9986 419.9848 420.2296 0.0366 -1.0000 -1.0000 2616427 1579523185.00 151.4766 60.0033 32.0000 1.9982 1.9992 419.9633 420.2084 0.0366 -1.0000 -1.0000 2616490 1579523185.10 151.4766 60.0033 32.0000 1.9976 1.9985 419.9568 420.2018 0.0366 -1.0000 -1.0000 2616552 1579523185.20 151.4766 60.0033 32.0000 1.9981 1.9990 419.9030 420.1479 0.0366 -1.0000 -1.0000 2617631 1579523185.30 151.4766 60.0033 32.0000 1.9979 1.9989 419.9284 420.1731 0.0366 -1.0000 -1.0000 2617693 1579523185.40 151.4748 60.0033 32.0000 1.9977 1.9987 419.9406 420.1854 0.0366 -1.0000 -1.0000 2617755 1579523185.50 151.4748 60.0033 32.0000 1.9972 1.9982 419.9385 420.1830 0.0366 -1.0000 -1.0000 2617834 1579523185.60 151.4748 60.0033 32.0000 1.9976 1.9986 419.9931 420.2384 0.0366 -1.0000 -1.0000 2617896 1579523185.70 151.4748 60.0033 32.0000 1.9974 1.9983 419.8639 420.1096 0.0367 -1.0000 -1.0000 2617974 1579523185.80 151.4748 60.0033 32.0000 1.9977 1.9987 419.9426 420.1877 0.0366 -1.0000 -1.0000 2618037 1579523185.90 151.4748 60.0033 32.0000 1.9974 1.9983 419.9349 420.1802 0.0367 -1.0000 -1.0000 2618099 1579523186.00 151.4579 60.0033 32.0000 1.9977 1.9987 419.9027 420.1479 0.0366 -1.0000 -1.0000 2618162 1579523186.10 151.4579 60.0033 32.0000 1.9974 1.9984 419.7910 420.0362 0.0367 -1.0000 -1.0000 2618224 1579523186.20 151.4579 60.0033 32.0000 1.9968 1.9977 419.9196 420.1650 0.0366 -1.0000 -1.0000 2618287 1579523186.30 151.4579 60.0033 32.0000 1.9977 1.9987 419.9256 420.1710 0.0367 -1.0000 -1.0000 2618365 1579523186.40 151.4579 60.0033 32.0000 1.9980 1.9989 419.9094 420.1539 0.0366 -1.0000 -1.0000 2618427 1579523186.50 151.4743 60.0033 32.0000 1.9978 1.9988 419.9772 420.2223 0.0365 -1.0000 -1.0000 2618490 1579523186.60 151.4881 60.0033 32.0000 1.9973 1.9983 419.9445 420.1891 0.0366 -1.0000 -1.0000 2618568 1579523186.70 151.4881 60.0033 32.0000 1.9977 1.9987 419.9701 420.2160 0.0367 -1.0000 -1.0000 2618755 1579523186.80 151.4881 60.0033 32.0000 1.9982 1.9992 419.9640 420.2091 0.0366 -1.0000 -1.0000 2618818 1579523186.90 151.4881 60.0033 32.0000 1.9982 1.9992 419.9069 420.1520 0.0366 -1.0000 -1.0000 2618880 1579523187.00 151.4881 60.0033 32.0000 1.9986 1.9995 419.9172 420.1617 0.0366 -1.0000 -1.0000 2618943 1579523187.10 151.5078 60.0033 32.0000 1.9984 1.9994 419.9768 420.2222 0.0367 -1.0000 -1.0000 2619005 1579523187.20 151.5078 60.0033 32.0000 1.9978 1.9987 419.9746 420.2201 0.0367 -1.0000 -1.0000 2619084 1579523187.30 151.5078 60.0033 32.0000 1.9977 1.9986 420.0140 420.2601 0.0367 -1.0000 -1.0000 2619255 1579523187.40 151.5078 60.0033 32.0000 1.9986 1.9995 419.9258 420.1715 0.0367 -1.0000 -1.0000 2619334 1579523187.50 151.5078 60.0033 32.0000 1.9978 1.9988 419.8987 420.1444 0.0367 -1.0000 -1.0000 2619396 1579523187.60 151.4974 60.0033 32.0000 1.9983 1.9993 419.9441 420.1898 0.0366 -1.0000 -1.0000 2619459 1579523187.70 151.4949 60.0033 32.0000 1.9977 1.9986 419.9663 420.2113 0.0366 -1.0000 -1.0000 2619537 1579523187.80 151.4949 60.0033 32.0000 1.9977 1.9987 419.9065 420.1526 0.0368 -1.0000 -1.0000 2619599 1579523187.90 151.4949 60.0033 32.0000 1.9980 1.9990 419.9036 420.1487 0.0366 -1.0000 -1.0000 2619662 1579523188.00 151.4949 60.0033 32.0000 1.9973 1.9983 419.9225 420.1669 0.0365 -1.0000 -1.0000 2619740 1579523188.10 151.4949 60.0033 32.0000 1.9979 1.9989 419.8674 420.1129 0.0367 -1.0000 -1.0000 2619802 1579523188.20 151.4949 60.0033 32.0000 1.9980 1.9989 419.9374 420.1831 0.0367 -1.0000 -1.0000 2619865 1579523188.30 151.4938 60.0033 32.0000 1.9975 1.9985 419.9131 420.1582 0.0367 -1.0000 -1.0000 2619928 1579523188.40 151.4906 60.0033 32.0000 1.9978 1.9987 419.9205 420.1663 0.0367 -1.0000 -1.0000 2619990 1579523188.50 151.4906 60.0033 32.0000 1.9982 1.9991 419.8863 420.1319 0.0367 -1.0000 -1.0000 2620053 1579523188.60 151.4906 60.0033 32.0000 1.9984 1.9993 419.8827 420.1279 0.0366 -1.0000 -1.0000 2620131 1579523188.70 151.4906 60.0033 32.0000 1.9980 1.9989 419.9479 420.1938 0.0367 -1.0000 -1.0000 2620193 1579523188.80 151.4906 60.0033 32.0000 1.9970 1.9980 419.9390 420.1841 0.0366 -1.0000 -1.0000 2620521 1579523188.90 151.4893 60.0033 32.0000 1.9976 1.9985 419.9291 420.1748 0.0367 -1.0000 -1.0000 2620599 1579523189.00 151.4893 60.0033 32.0000 1.9977 1.9986 419.9560 420.2023 0.0367 -1.0000 -1.0000 2620646 1579523189.10 151.4893 60.0033 32.0000 1.9987 1.9996 419.9332 420.1781 0.0366 -1.0000 -1.0000 2620724 1579523189.20 151.4893 60.0033 32.0000 1.9976 1.9986 419.9958 420.2404 0.0365 -1.0000 -1.0000 2620787 1579523189.30 151.4893 60.0033 32.0000 1.9980 1.9990 419.9592 420.2056 0.0368 -1.0000 -1.0000 2621287 1579523189.40 151.4893 60.0033 32.0000 1.9974 1.9984 419.9400 420.1851 0.0366 -1.0000 -1.0000 2621350 1579523189.50 151.5048 60.0033 32.0000 1.9979 1.9989 419.9298 420.1753 0.0368 -1.0000 -1.0000 2621412 1579523189.60 151.5048 60.0033 32.0000 1.9978 1.9988 419.8938 420.1399 0.0368 -1.0000 -1.0000 2621475 1579523189.70 151.5048 60.0033 32.0000 1.9975 1.9985 419.9009 420.1465 0.0367 -1.0000 -1.0000 2621553 1579523189.80 151.5048 60.0033 32.0000 1.9976 1.9986 419.9386 420.1838 0.0366 -1.0000 -1.0000 2621740 1579523189.90 151.5048 60.0033 32.0000 1.9978 1.9988 419.9020 420.1465 0.0365 -1.0000 -1.0000 2621802 1579523190.00 151.5048 60.0033 32.0000 1.9975 1.9985 419.8626 420.1076 0.0367 -1.0000 -1.0000 2621880 1579523190.10 151.4764 60.0026 32.0000 1.9977 1.9986 419.8901 420.1351 0.0366 -1.0000 -1.0000 2621943 1579523190.20 151.4764 60.0026 32.0000 1.9979 1.9989 419.9086 420.1553 0.0368 -1.0000 -1.0000 2622005 1579523190.30 151.4764 60.0026 32.0000 1.9983 1.9993 419.9007 420.1463 0.0367 -1.0000 -1.0000 2622068 1579523190.40 151.4764 60.0026 32.0000 1.9974 1.9983 419.9544 420.1994 0.0366 -1.0000 -1.0000 2622505 1579523190.50 151.4764 60.0026 32.0000 1.9979 1.9989 419.8675 420.1134 0.0367 -1.0000 -1.0000 2622568 1579523190.60 151.4685 60.0026 32.0000 1.9978 1.9988 419.9338 420.1794 0.0367 -1.0000 -1.0000 2622646 1579523190.70 151.4474 60.0026 32.0000 1.9978 1.9988 419.9105 420.1562 0.0367 -1.0000 -1.0000 2622709 1579523190.80 151.4474 60.0026 32.0000 1.9982 1.9991 419.9385 420.1843 0.0367 -1.0000 -1.0000 2622771 1579523190.90 151.4474 60.0026 32.0000 1.9977 1.9986 419.9105 420.1559 0.0367 -1.0000 -1.0000 2622849 1579523191.00 151.4474 60.0026 32.0000 1.9973 1.9983 419.9235 420.1697 0.0368 -1.0000 -1.0000 2622912 1579523191.10 151.4474 60.0026 32.0000 1.9976 1.9985 419.9478 420.1930 0.0366 -1.0000 -1.0000 2622974 1579523191.20 151.4793 60.0026 32.0000 1.9973 1.9983 419.9840 420.2294 0.0367 -1.0000 -1.0000 2623037 1579523191.30 151.4793 60.0026 32.0000 1.9981 1.9991 419.9628 420.2089 0.0368 -1.0000 -1.0000 2623099 1579523191.40 151.4793 60.0026 32.0000 1.9976 1.9986 419.8236 420.0696 0.0368 -1.0000 -1.0000 2623177 1579523191.50 151.4793 60.0026 32.0000 1.9980 1.9990 419.8876 420.1341 0.0369 -1.0000 -1.0000 2623240 1579523191.60 151.4793 60.0026 32.0000 1.9968 1.9978 419.9392 420.1853 0.0367 -1.0000 -1.0000 2623302 1579523191.70 151.5355 60.0026 32.0000 1.9975 1.9985 419.8897 420.1356 0.0367 -1.0000 -1.0000 2623380 1579523191.80 151.5369 60.0026 32.0000 1.9980 1.9989 419.8979 420.1437 0.0367 -1.0000 -1.0000 2623443 1579523191.90 151.5369 60.0026 32.0000 1.9982 1.9991 419.8688 420.1142 0.0367 -1.0000 -1.0000 2623631 1579523192.00 151.5369 60.0026 32.0000 1.9981 1.9990 419.9521 420.1987 0.0368 -1.0000 -1.0000 2623693 1579523192.10 151.5369 60.0026 32.0000 1.9977 1.9986 419.9087 420.1550 0.0368 -1.0000 -1.0000 2623755 1579523192.20 151.5369 60.0026 32.0000 1.9978 1.9988 419.8928 420.1392 0.0368 -1.0000 -1.0000 2623834 1579523192.30 151.5369 60.0026 32.0000 1.9977 1.9987 419.9571 420.2034 0.0368 -1.0000 -1.0000 2623896 1579523192.40 151.5339 60.0026 32.0000 1.9978 1.9987 419.9308 420.1772 0.0368 -1.0000 -1.0000 2623990 1579523192.50 151.5326 60.0026 32.0000 1.9974 1.9983 419.8718 420.1170 0.0367 -1.0000 -1.0000 2624053 1579523192.60 151.5326 60.0026 32.0000 1.9976 1.9985 419.8863 420.1324 0.0368 -1.0000 -1.0000 2624115 1579523192.70 151.5326 60.0026 32.0000 1.9975 1.9984 419.9216 420.1676 0.0368 -1.0000 -1.0000 2624178 1579523192.80 151.5326 60.0026 32.0000 1.9982 1.9992 419.8627 420.1092 0.0369 -1.0000 -1.0000 2624240 1579523192.90 151.5326 60.0026 32.0000 1.9979 1.9989 419.8995 420.1445 0.0366 -1.0000 -1.0000 2624318 1579523193.00 151.4713 60.0026 32.0000 1.9971 1.9980 419.9355 420.1812 0.0367 -1.0000 -1.0000 2624380 1579523193.10 151.4713 60.0026 32.0000 1.9977 1.9986 419.9072 420.1534 0.0368 -1.0000 -1.0000 2624443 1579523193.20 151.4713 60.0026 32.0000 1.9980 1.9990 419.9053 420.1509 0.0367 -1.0000 -1.0000 2624521 1579523193.30 151.4713 60.0026 32.0000 1.9978 1.9988 419.9568 420.2028 0.0367 -1.0000 -1.0000 2624584 1579523193.40 151.4713 60.0026 32.0000 1.9975 1.9985 419.9187 420.1644 0.0367 -1.0000 -1.0000 2625521 1579523193.50 151.4653 60.0026 32.0000 1.9973 1.9983 419.8966 420.1431 0.0368 -1.0000 -1.0000 2625584 1579523193.60 151.4628 60.0026 32.0000 1.9974 1.9984 419.9092 420.1556 0.0368 -1.0000 -1.0000 2625646 1579523193.70 151.4628 60.0026 32.0000 1.9979 1.9989 419.8760 420.1219 0.0367 -1.0000 -1.0000 2625725 1579523193.80 151.4628 60.0026 32.0000 1.9972 1.9981 419.9503 420.1967 0.0368 -1.0000 -1.0000 2625787 1579523193.90 151.4628 60.0026 32.0000 1.9979 1.9989 419.9166 420.1634 0.0369 -1.0000 -1.0000 2625850 1579523194.00 151.4628 60.0026 32.0000 1.9972 1.9982 419.8953 420.1410 0.0367 -1.0000 -1.0000 2625912 1579523194.10 151.4346 60.0026 32.0000 1.9977 1.9986 419.8690 420.1149 0.0368 -1.0000 -1.0000 2625975 1579523194.20 151.4346 60.0026 32.0000 1.9973 1.9983 419.8925 420.1393 0.0369 -1.0000 -1.0000 2626037 1579523194.30 151.4346 60.0026 32.0000 1.9979 1.9989 419.9422 420.1887 0.0368 -1.0000 -1.0000 2626115 1579523194.40 151.4346 60.0026 32.0000 1.9965 1.9975 419.8896 420.1351 0.0367 -1.0000 -1.0000 2626177 1579523194.50 151.4346 60.0026 32.0000 1.9974 1.9984 419.9039 420.1497 0.0367 -1.0000 -1.0000 2626240 1579523194.60 151.4857 60.0026 32.0000 1.9975 1.9985 419.8531 420.0998 0.0368 -1.0000 -1.0000 2626318 1579523194.70 151.4861 60.0026 32.0000 1.9973 1.9982 419.8455 420.0908 0.0367 -1.0000 -1.0000 2626380 1579523194.80 151.4861 60.0026 32.0000 1.9981 1.9990 419.8964 420.1416 0.0366 -1.0000 -1.0000 2626443 1579523194.90 151.4861 60.0026 32.0000 1.9976 1.9986 419.9291 420.1754 0.0368 -1.0000 -1.0000 2626505 1579523195.00 151.4861 60.0026 32.0000 1.9977 1.9987 419.9506 420.1969 0.0368 -1.0000 -1.0000 2626568 1579523195.10 151.4870 60.0026 32.0000 1.9980 1.9990 419.8960 420.1415 0.0366 -1.0000 -1.0000 2626631 1579523195.20 151.4933 60.0025 32.0000 1.9973 1.9982 419.8451 420.0909 0.0367 -1.0000 -1.0000 2626709 1579523195.30 151.4933 60.0025 32.0000 1.9977 1.9987 419.9034 420.1487 0.0367 -1.0000 -1.0000 2626771 1579523195.40 151.4933 60.0025 32.0000 1.9979 1.9988 419.9198 420.1660 0.0368 -1.0000 -1.0000 2626849 1579523195.50 151.4933 60.0025 32.0000 1.9981 1.9990 419.9457 420.1918 0.0368 -1.0000 -1.0000 2627021 1579523195.60 151.4933 60.0025 32.0000 1.9980 1.9989 419.9089 420.1545 0.0367 -1.0000 -1.0000 2627084 1579523195.70 151.4821 60.0025 32.0000 1.9972 1.9982 419.9499 420.1960 0.0368 -1.0000 -1.0000 2627162 1579523195.80 151.4821 60.0025 32.0000 1.9973 1.9983 419.9977 420.2429 0.0366 -1.0000 -1.0000 2627224 1579523195.90 151.4821 60.0025 32.0000 1.9980 1.9990 419.9374 420.1825 0.0366 -1.0000 -1.0000 2627302 1579523196.00 151.4821 60.0025 32.0000 1.9981 1.9991 419.8944 420.1398 0.0367 -1.0000 -1.0000 2627599 1579523196.10 151.4821 60.0025 32.0000 1.9976 1.9986 419.9313 420.1765 0.0366 -1.0000 -1.0000 2627662 1579523196.20 151.4821 60.0025 32.0000 1.9973 1.9983 419.9182 420.1639 0.0367 -1.0000 -1.0000 2627725 1579523196.30 151.4641 60.0025 32.0000 1.9984 1.9993 419.9202 420.1660 0.0368 -1.0000 -1.0000 2627787 1579523196.40 151.4641 60.0025 32.0000 1.9975 1.9985 419.9349 420.1796 0.0366 -1.0000 -1.0000 2627850 1579523196.50 151.4641 60.0025 32.0000 1.9977 1.9987 419.8903 420.1356 0.0367 -1.0000 -1.0000 2628287 1579523196.60 151.4641 60.0025 32.0000 1.9977 1.9986 419.8968 420.1428 0.0368 -1.0000 -1.0000 2628349 1579523196.70 151.4641 60.0025 32.0000 1.9970 1.9980 419.9186 420.1644 0.0367 -1.0000 -1.0000 2628412 1579523196.80 151.4362 60.0025 32.0000 1.9974 1.9983 419.8483 420.0938 0.0367 -1.0000 -1.0000 2628490 1579523196.90 151.4349 60.0025 32.0000 1.9977 1.9986 419.8489 420.0944 0.0366 -1.0000 -1.0000 2628552 1579523197.00 151.4349 60.0025 32.0000 1.9975 1.9984 419.8925 420.1375 0.0366 -1.0000 -1.0000 2628787 1579523197.10 151.4349 60.0025 32.0000 1.9970 1.9980 419.8745 420.1203 0.0368 -1.0000 -1.0000 2628849 1579523197.20 151.4349 60.0025 32.0000 1.9964 1.9974 419.9194 420.1666 0.0369 -1.0000 -1.0000 2628912 1579523197.30 151.4488 60.0025 32.0000 1.9973 1.9982 419.9314 420.1773 0.0367 -1.0000 -1.0000 2628974 1579523197.40 151.5122 60.0025 32.0000 1.9976 1.9986 419.9720 420.2178 0.0367 -1.0000 -1.0000 2629052 1579523197.50 151.5122 60.0025 32.0000 1.9977 1.9986 419.9143 420.1599 0.0367 -1.0000 -1.0000 2629287 1579523197.60 151.5122 60.0025 32.0000 1.9977 1.9986 419.8601 420.1053 0.0366 -1.0000 -1.0000 2629350 1579523197.70 151.5122 60.0025 32.0000 1.9982 1.9992 419.8976 420.1422 0.0366 -1.0000 -1.0000 2629412 1579523197.80 151.5122 60.0025 32.0000 1.9972 1.9982 419.9105 420.1556 0.0366 -1.0000 -1.0000 2629475 1579523197.90 151.5502 60.0025 32.0000 1.9975 1.9984 419.7979 420.0438 0.0368 -1.0000 -1.0000 2629537 1579523198.00 151.5502 60.0025 32.0000 1.9975 1.9985 419.9083 420.1540 0.0367 -1.0000 -1.0000 2629615 1579523198.10 151.5502 60.0025 32.0000 1.9982 1.9992 419.8789 420.1240 0.0366 -1.0000 -1.0000 2629787 1579523198.20 151.5502 60.0025 32.0000 1.9977 1.9987 419.9115 420.1564 0.0367 -1.0000 -1.0000 2629849 1579523198.30 151.5502 60.0025 32.0000 1.9982 1.9991 419.8908 420.1370 0.0367 -1.0000 -1.0000 2629928 1579523198.40 151.5126 60.0025 32.0000 1.9974 1.9983 419.9051 420.1513 0.0369 -1.0000 -1.0000 2629990 1579523198.50 151.5028 60.0025 32.0000 1.9976 1.9985 419.8536 420.0984 0.0366 -1.0000 -1.0000 2630053 1579523198.60 151.5028 60.0025 32.0000 1.9980 1.9989 419.8541 420.0992 0.0366 -1.0000 -1.0000 2630505 1579523198.70 151.5028 60.0025 32.0000 1.9977 1.9986 419.8783 420.1240 0.0368 -1.0000 -1.0000 2630568 1579523198.80 151.5028 60.0025 32.0000 1.9979 1.9988 419.9403 420.1860 0.0367 -1.0000 -1.0000 2630631 1579523198.90 151.5028 60.0025 32.0000 1.9981 1.9991 419.8705 420.1162 0.0367 -1.0000 -1.0000 2630693 1579523199.00 151.5258 60.0025 32.0000 1.9976 1.9986 419.8842 420.1293 0.0366 -1.0000 -1.0000 2630755 1579523199.10 151.5258 60.0025 32.0000 1.9979 1.9989 419.8493 420.0956 0.0368 -1.0000 -1.0000 2631068 1579523199.20 151.5258 60.0025 32.0000 1.9974 1.9984 419.9067 420.1525 0.0367 -1.0000 -1.0000 2631146 1579523199.30 151.5258 60.0025 32.0000 1.9986 1.9995 419.9143 420.1608 0.0369 -1.0000 -1.0000 2631209 1579523199.40 151.5258 60.0025 32.0000 1.9978 1.9988 419.9380 420.1839 0.0368 -1.0000 -1.0000 2631271 1579523199.50 151.4903 60.0025 32.0000 1.9974 1.9984 419.8951 420.1419 0.0370 -1.0000 -1.0000 2631350 1579523199.60 151.4843 60.0025 32.0000 1.9977 1.9987 419.9179 420.1642 0.0367 -1.0000 -1.0000 2631537 1579523199.70 151.4843 60.0025 32.0000 1.9976 1.9986 419.8770 420.1219 0.0366 -1.0000 -1.0000 2631599 1579523199.80 151.4843 60.0025 32.0000 1.9978 1.9987 419.9271 420.1721 0.0366 -1.0000 -1.0000 2631662 1579523199.90 151.4843 60.0025 32.0000 1.9983 1.9993 419.9121 420.1579 0.0368 -1.0000 -1.0000 2631725 1579523200.00 151.4900 60.0025 32.0000 1.9981 1.9991 419.8973 420.1439 0.0368 -1.0000 -1.0000 2631803 1579523200.10 151.5121 60.0027 32.0000 1.9984 1.9993 419.9487 420.1949 0.0368 -1.0000 -1.0000 2631865 1579523200.20 151.5121 60.0027 32.0000 1.9975 1.9984 419.9185 420.1632 0.0365 -1.0000 -1.0000 2631928 1579523200.30 151.5121 60.0027 32.0000 1.9981 1.9991 419.9891 420.2342 0.0367 -1.0000 -1.0000 2632005 1579523200.40 151.5121 60.0027 32.0000 1.9981 1.9991 419.9710 420.2171 0.0368 -1.0000 -1.0000 2632068 1579523200.50 151.5121 60.0027 32.0000 1.9976 1.9985 419.8991 420.1457 0.0368 -1.0000 -1.0000 2632131 1579523200.60 151.5121 60.0027 32.0000 1.9980 1.9990 419.8731 420.1180 0.0367 -1.0000 -1.0000 2632193 1579523200.70 151.4751 60.0027 32.0000 1.9982 1.9991 419.9347 420.1807 0.0367 -1.0000 -1.0000 2632271 1579523200.80 151.4720 60.0027 32.0000 1.9980 1.9989 419.9092 420.1550 0.0368 -1.0000 -1.0000 2632318 1579523200.90 151.4720 60.0027 32.0000 1.9977 1.9987 419.8731 420.1186 0.0367 -1.0000 -1.0000 2632396 1579523201.00 151.4720 60.0027 32.0000 1.9982 1.9992 419.9433 420.1901 0.0369 -1.0000 -1.0000 2632459 1579523201.10 151.4720 60.0027 32.0000 1.9979 1.9989 419.9201 420.1652 0.0366 -1.0000 -1.0000 2633037 1579523201.20 151.4720 60.0027 32.0000 1.9979 1.9989 419.8441 420.0909 0.0368 -1.0000 -1.0000 2633115 1579523201.30 151.4942 60.0027 32.0000 1.9978 1.9988 419.8365 420.0817 0.0367 -1.0000 -1.0000 2633177 1579523201.40 151.4942 60.0027 32.0000 1.9978 1.9988 419.9877 420.2343 0.0368 -1.0000 -1.0000 2633255 1579523201.50 151.4942 60.0027 32.0000 1.9979 1.9989 419.8620 420.1079 0.0367 -1.0000 -1.0000 2633318 1579523201.60 151.4942 60.0027 32.0000 1.9977 1.9987 419.8891 420.1348 0.0367 -1.0000 -1.0000 2633380 1579523201.70 151.4942 60.0027 32.0000 1.9976 1.9985 419.8908 420.1369 0.0368 -1.0000 -1.0000 2633459 1579523201.80 151.4942 60.0027 32.0000 1.9977 1.9986 419.9059 420.1518 0.0367 -1.0000 -1.0000 2633521 1579523201.90 151.4664 60.0027 32.0000 1.9975 1.9985 419.8702 420.1162 0.0368 -1.0000 -1.0000 2633584 1579523202.00 151.4624 60.0027 32.0000 1.9975 1.9985 419.9356 420.1823 0.0369 -1.0000 -1.0000 2633646 1579523202.10 151.4624 60.0027 32.0000 1.9976 1.9986 419.9789 420.2247 0.0367 -1.0000 -1.0000 2633709 1579523202.20 151.4624 60.0027 32.0000 1.9978 1.9988 419.8990 420.1448 0.0367 -1.0000 -1.0000 2633771 1579523202.30 151.4624 60.0027 32.0000 1.9976 1.9985 419.9230 420.1688 0.0368 -1.0000 -1.0000 2633850 1579523202.40 151.4696 60.0027 32.0000 1.9980 1.9989 419.9196 420.1652 0.0367 -1.0000 -1.0000 2633912 1579523202.50 151.4926 60.0027 32.0000 1.9988 1.9998 419.9781 420.2238 0.0367 -1.0000 -1.0000 2633975 1579523202.60 151.4926 60.0027 32.0000 1.9978 1.9987 419.9686 420.2146 0.0368 -1.0000 -1.0000 2634053 1579523202.70 151.4926 60.0027 32.0000 1.9979 1.9989 419.9823 420.2293 0.0368 -1.0000 -1.0000 2634521 1579523202.80 151.4926 60.0027 32.0000 1.9978 1.9988 420.0155 420.2610 0.0367 -1.0000 -1.0000 2634584 1579523202.90 151.4926 60.0027 32.0000 1.9977 1.9986 419.9125 420.1588 0.0368 -1.0000 -1.0000 2634662 1579523203.00 151.4914 60.0027 32.0000 1.9979 1.9988 419.9254 420.1721 0.0368 -1.0000 -1.0000 2634724 1579523203.10 151.4914 60.0027 32.0000 1.9984 1.9994 420.0083 420.2535 0.0366 -1.0000 -1.0000 2634787 1579523203.20 151.4914 60.0027 32.0000 1.9977 1.9987 419.9189 420.1647 0.0368 -1.0000 -1.0000 2634865 1579523203.30 151.4914 60.0027 32.0000 1.9972 1.9982 419.8556 420.1011 0.0367 -1.0000 -1.0000 2634927 1579523203.40 151.4914 60.0027 32.0000 1.9976 1.9986 419.9197 420.1654 0.0368 -1.0000 -1.0000 2634990 1579523203.50 151.4694 60.0027 32.0000 1.9973 1.9983 419.9060 420.1517 0.0367 -1.0000 -1.0000 2635052 1579523203.60 151.4502 60.0027 32.0000 1.9973 1.9982 419.9265 420.1722 0.0367 -1.0000 -1.0000 2635115 1579523203.70 151.4502 60.0027 32.0000 1.9973 1.9983 419.9546 420.2005 0.0367 -1.0000 -1.0000 2635771 1579523203.80 151.4502 60.0027 32.0000 1.9973 1.9982 419.9941 420.2394 0.0367 -1.0000 -1.0000 2635834 1579523203.90 151.4502 60.0027 32.0000 1.9972 1.9982 419.8904 420.1362 0.0367 -1.0000 -1.0000 2635896 1579523204.00 151.4502 60.0027 32.0000 1.9971 1.9981 419.9366 420.1817 0.0366 -1.0000 -1.0000 2635959 1579523204.10 151.4904 60.0027 32.0000 1.9977 1.9986 419.9554 420.1998 0.0366 -1.0000 -1.0000 2636021 1579523204.20 151.4904 60.0027 32.0000 1.9976 1.9986 420.0016 420.2476 0.0367 -1.0000 -1.0000 2636099 1579523204.30 151.4904 60.0027 32.0000 1.9979 1.9989 419.8705 420.1166 0.0368 -1.0000 -1.0000 2636162 1579523204.40 151.4904 60.0027 32.0000 1.9982 1.9991 419.9827 420.2288 0.0368 -1.0000 -1.0000 2636225 1579523204.50 151.4904 60.0027 32.0000 1.9978 1.9988 419.9382 420.1843 0.0367 -1.0000 -1.0000 2636287 1579523204.60 151.4854 60.0023 32.0000 1.9977 1.9987 419.9324 420.1776 0.0367 -1.0000 -1.0000 2636365 1579523204.70 151.4850 60.0022 32.0000 1.9972 1.9982 420.0055 420.2508 0.0367 -1.0000 -1.0000 2636490 1579523204.80 151.4850 60.0022 32.0000 1.9976 1.9986 419.9864 420.2320 0.0367 -1.0000 -1.0000 2636552 1579523204.90 151.4850 60.0022 32.0000 1.9971 1.9980 419.9887 420.2339 0.0366 -1.0000 -1.0000 2636631 1579523205.00 151.4850 60.0022 32.0000 1.9978 1.9988 419.9115 420.1574 0.0368 -1.0000 -1.0000 2636693 1579523205.10 151.4850 60.0022 32.0000 1.9976 1.9986 419.8808 420.1266 0.0367 -1.0000 -1.0000 2636755 1579523205.20 151.5309 60.0022 32.0000 1.9971 1.9980 419.9355 420.1813 0.0367 -1.0000 -1.0000 2636990 1579523205.30 151.5317 60.0022 32.0000 1.9975 1.9984 419.9668 420.2121 0.0366 -1.0000 -1.0000 2637052 1579523205.40 151.5317 60.0022 32.0000 1.9975 1.9985 419.9588 420.2039 0.0366 -1.0000 -1.0000 2637131 1579523205.50 151.5317 60.0022 32.0000 1.9978 1.9988 419.8784 420.1235 0.0366 -1.0000 -1.0000 2637193 1579523205.60 151.5317 60.0022 32.0000 1.9978 1.9987 419.9063 420.1515 0.0367 -1.0000 -1.0000 2637255 1579523205.70 151.5317 60.0022 32.0000 1.9980 1.9990 419.8969 420.1427 0.0368 -1.0000 -1.0000 2637740 1579523205.80 151.4854 60.0022 32.0000 1.9975 1.9984 419.8831 420.1289 0.0367 -1.0000 -1.0000 2637818 1579523205.90 151.4854 60.0022 32.0000 1.9971 1.9980 419.9743 420.2200 0.0367 -1.0000 -1.0000 2637880 1579523206.00 151.4854 60.0022 32.0000 1.9969 1.9979 420.0445 420.2899 0.0366 -1.0000 -1.0000 2637943 1579523206.10 151.4854 60.0022 32.0000 1.9973 1.9982 419.9971 420.2426 0.0367 -1.0000 -1.0000 2638005 1579523206.20 151.4854 60.0022 32.0000 1.9978 1.9987 420.0161 420.2618 0.0367 -1.0000 -1.0000 2638068 1579523206.30 151.5226 60.0022 32.0000 1.9976 1.9986 420.0078 420.2537 0.0367 -1.0000 -1.0000 2638146 1579523206.40 151.5226 60.0022 32.0000 1.9983 1.9992 420.0229 420.2682 0.0366 -1.0000 -1.0000 2638209 1579523206.50 151.5226 60.0022 32.0000 1.9983 1.9993 419.9829 420.2276 0.0366 -1.0000 -1.0000 2638271 1579523206.60 151.5226 60.0022 32.0000 1.9983 1.9993 419.9903 420.2353 0.0366 -1.0000 -1.0000 2638349 1579523206.70 151.5226 60.0022 32.0000 1.9983 1.9992 420.0421 420.2889 0.0368 -1.0000 -1.0000 2638412 1579523206.80 151.5249 60.0022 32.0000 1.9981 1.9991 419.9604 420.2058 0.0366 -1.0000 -1.0000 2638505 1579523206.90 151.5323 60.0022 32.0000 1.9978 1.9988 419.9716 420.2166 0.0366 -1.0000 -1.0000 2638568 1579523207.00 151.5323 60.0022 32.0000 1.9977 1.9987 419.9837 420.2292 0.0367 -1.0000 -1.0000 2638631 1579523207.10 151.5323 60.0022 32.0000 1.9974 1.9984 419.8636 420.1091 0.0367 -1.0000 -1.0000 2638693 1579523207.20 151.5323 60.0022 32.0000 1.9980 1.9990 419.9890 420.2347 0.0367 -1.0000 -1.0000 2638771 1579523207.30 151.5323 60.0022 32.0000 1.9979 1.9988 419.9749 420.2207 0.0367 -1.0000 -1.0000 2638834 1579523207.40 151.5186 60.0022 32.0000 1.9973 1.9983 419.9866 420.2315 0.0366 -1.0000 -1.0000 2638912 1579523207.50 151.5186 60.0022 32.0000 1.9979 1.9989 419.9414 420.1869 0.0367 -1.0000 -1.0000 2638974 1579523207.60 151.5186 60.0022 32.0000 1.9980 1.9989 420.0193 420.2641 0.0366 -1.0000 -1.0000 2639037 1579523207.70 151.5186 60.0022 32.0000 1.9977 1.9986 419.9160 420.1612 0.0366 -1.0000 -1.0000 2639099 1579523207.80 151.5186 60.0022 32.0000 1.9983 1.9993 420.0361 420.2811 0.0366 -1.0000 -1.0000 2639553 1579523207.90 151.4846 60.0022 32.0000 1.9978 1.9988 419.9932 420.2398 0.0369 -1.0000 -1.0000 2639615 1579523208.00 151.4725 60.0022 32.0000 1.9979 1.9989 419.9203 420.1661 0.0367 -1.0000 -1.0000 2639693 1579523208.10 151.4725 60.0022 32.0000 1.9980 1.9990 419.9715 420.2168 0.0367 -1.0000 -1.0000 2639755 1579523208.20 151.4725 60.0022 32.0000 1.9977 1.9987 420.0176 420.2626 0.0366 -1.0000 -1.0000 2639818 1579523208.30 151.4725 60.0022 32.0000 1.9979 1.9989 419.9576 420.2024 0.0366 -1.0000 -1.0000 2640005 1579523208.40 151.4725 60.0022 32.0000 1.9981 1.9991 419.9183 420.1638 0.0367 -1.0000 -1.0000 2640068 1579523208.50 151.4797 60.0022 32.0000 1.9978 1.9988 419.9549 420.2001 0.0366 -1.0000 -1.0000 2640131 1579523208.60 151.4797 60.0022 32.0000 1.9983 1.9992 419.9858 420.2299 0.0366 -1.0000 -1.0000 2640193 1579523208.70 151.4797 60.0022 32.0000 1.9979 1.9988 419.9881 420.2341 0.0367 -1.0000 -1.0000 2640255 1579523208.80 151.4797 60.0022 32.0000 1.9977 1.9987 419.8774 420.1217 0.0365 -1.0000 -1.0000 2641052 1579523208.90 151.4797 60.0022 32.0000 1.9978 1.9987 419.9324 420.1775 0.0366 -1.0000 -1.0000 2641131 1579523209.00 151.4861 60.0022 32.0000 1.9989 1.9999 419.9256 420.1704 0.0366 -1.0000 -1.0000 2641193 1579523209.10 151.4941 60.0022 32.0000 1.9978 1.9987 419.9164 420.1616 0.0367 -1.0000 -1.0000 2641255 1579523209.20 151.4941 60.0022 32.0000 1.9976 1.9986 419.9651 420.2109 0.0367 -1.0000 -1.0000 2641318 1579523209.30 151.4941 60.0022 32.0000 1.9978 1.9988 419.9177 420.1624 0.0366 -1.0000 -1.0000 2641380 1579523209.40 151.4941 60.0022 32.0000 1.9973 1.9983 419.9082 420.1531 0.0366 -1.0000 -1.0000 2641459 1579523209.50 151.4941 60.0022 32.0000 1.9980 1.9990 420.0049 420.2506 0.0367 -1.0000 -1.0000 2641521 1579523209.60 151.4955 60.0022 32.0000 1.9981 1.9991 419.9398 420.1849 0.0366 -1.0000 -1.0000 2641584 1579523209.70 151.4955 60.0022 32.0000 1.9976 1.9986 419.9310 420.1766 0.0367 -1.0000 -1.0000 2641662 1579523209.80 151.4955 60.0022 32.0000 1.9977 1.9987 420.0285 420.2738 0.0367 -1.0000 -1.0000 2641725 1579523209.90 151.4955 60.0022 32.0000 1.9972 1.9982 419.9737 420.2195 0.0368 -1.0000 -1.0000 2641787 1579523210.00 151.4955 60.0022 32.0000 1.9977 1.9987 419.9928 420.2373 0.0365 -1.0000 -1.0000 2641865 1579523210.10 151.4923 60.0022 32.0000 1.9975 1.9985 419.9703 420.2150 0.0366 -1.0000 -1.0000 2641928 1579523210.20 151.4673 60.0022 32.0000 1.9974 1.9984 419.9016 420.1466 0.0366 -1.0000 -1.0000 2641990 1579523210.30 151.4673 60.0022 32.0000 1.9969 1.9979 419.9733 420.2189 0.0367 -1.0000 -1.0000 2642053 1579523210.40 151.4673 60.0022 32.0000 1.9974 1.9984 419.9341 420.1791 0.0366 -1.0000 -1.0000 2642115 1579523210.50 151.4673 60.0022 32.0000 1.9974 1.9984 419.9396 420.1849 0.0367 -1.0000 -1.0000 2642193 1579523210.60 151.4673 60.0022 32.0000 1.9979 1.9989 419.9166 420.1620 0.0367 -1.0000 -1.0000 2642255 1579523210.70 151.4673 60.0022 32.0000 1.9986 1.9996 419.9236 420.1691 0.0367 -1.0000 -1.0000 2642318 1579523210.80 151.4913 60.0022 32.0000 1.9981 1.9990 419.9471 420.1929 0.0367 -1.0000 -1.0000 2642380 1579523210.90 151.4938 60.0022 32.0000 1.9982 1.9992 419.9130 420.1587 0.0367 -1.0000 -1.0000 2642521 1579523211.00 151.4938 60.0022 32.0000 1.9982 1.9992 420.0591 420.3044 0.0367 -1.0000 -1.0000 2642584 1579523211.10 151.4938 60.0022 32.0000 1.9977 1.9987 419.9851 420.2310 0.0367 -1.0000 -1.0000 2642646 1579523211.20 151.4938 60.0022 32.0000 1.9978 1.9988 419.9732 420.2181 0.0366 -1.0000 -1.0000 2642724 1579523211.30 151.4938 60.0022 32.0000 1.9976 1.9986 419.9067 420.1519 0.0366 -1.0000 -1.0000 2642787 1579523211.40 151.4938 60.0022 32.0000 1.9973 1.9982 419.9179 420.1626 0.0366 -1.0000 -1.0000 2643068 1579523211.50 151.4876 60.0022 32.0000 1.9983 1.9992 419.9373 420.1826 0.0367 -1.0000 -1.0000 2643131 1579523211.60 151.4876 60.0022 32.0000 1.9975 1.9985 419.9587 420.2046 0.0367 -1.0000 -1.0000 2643193 1579523211.70 151.4876 60.0022 32.0000 1.9981 1.9990 419.9505 420.1952 0.0366 -1.0000 -1.0000 2643271 1579523211.80 151.4876 60.0022 32.0000 1.9979 1.9988 419.9614 420.2058 0.0365 -1.0000 -1.0000 2643334 1579523211.90 151.4876 60.0022 32.0000 1.9986 1.9996 419.9006 420.1455 0.0366 -1.0000 -1.0000 2643553 1579523212.00 151.4876 60.0022 32.0000 1.9986 1.9996 420.0111 420.2561 0.0366 -1.0000 -1.0000 2643631 1579523212.10 151.4758 60.0022 32.0000 1.9983 1.9992 419.9591 420.2044 0.0367 -1.0000 -1.0000 2643693 1579523212.20 151.4734 60.0022 32.0000 1.9979 1.9989 419.9059 420.1496 0.0365 -1.0000 -1.0000 2643850 1579523212.30 151.4734 60.0022 32.0000 1.9975 1.9985 419.9270 420.1719 0.0366 -1.0000 -1.0000 2643928 1579523212.40 151.4734 60.0022 32.0000 1.9974 1.9984 419.9531 420.1965 0.0363 -1.0000 -1.0000 2644053 1579523212.50 151.4734 60.0022 32.0000 1.9976 1.9985 419.9530 420.1985 0.0366 -1.0000 -1.0000 2644115 1579523212.60 151.4734 60.0022 32.0000 1.9980 1.9989 419.9723 420.2166 0.0365 -1.0000 -1.0000 2644193 1579523212.70 151.5134 60.0022 32.0000 1.9981 1.9990 420.0209 420.2670 0.0368 -1.0000 -1.0000 2644255 1579523212.80 151.5134 60.0022 32.0000 1.9981 1.9990 419.9020 420.1471 0.0366 -1.0000 -1.0000 2644318 1579523212.90 151.5134 60.0022 32.0000 1.9978 1.9988 419.9559 420.2016 0.0367 -1.0000 -1.0000 2644802 1579523213.00 151.5134 60.0022 32.0000 1.9980 1.9990 419.9980 420.2429 0.0366 -1.0000 -1.0000 2644865 1579523213.10 151.5134 60.0022 32.0000 1.9976 1.9986 419.9662 420.2112 0.0366 -1.0000 -1.0000 2644927 1579523213.20 151.4829 60.0022 32.0000 1.9972 1.9981 419.9321 420.1773 0.0366 -1.0000 -1.0000 2645005 1579523213.30 151.4829 60.0022 32.0000 1.9976 1.9986 419.9076 420.1528 0.0366 -1.0000 -1.0000 2645068 1579523213.40 151.4829 60.0022 32.0000 1.9976 1.9986 420.0008 420.2452 0.0365 -1.0000 -1.0000 2645146 1579523213.50 151.4829 60.0022 32.0000 1.9982 1.9992 419.9592 420.2043 0.0367 -1.0000 -1.0000 2645271 1579523213.60 151.4829 60.0022 32.0000 1.9974 1.9984 419.9244 420.1705 0.0368 -1.0000 -1.0000 2645334 1579523213.70 151.4829 60.0022 32.0000 1.9976 1.9986 419.9961 420.2419 0.0367 -1.0000 -1.0000 2645396 1579523213.80 151.4897 60.0022 32.0000 1.9979 1.9989 419.9135 420.1587 0.0366 -1.0000 -1.0000 2645459 1579523213.90 151.4897 60.0022 32.0000 1.9975 1.9985 419.9405 420.1853 0.0367 -1.0000 -1.0000 2645521 1579523214.00 151.4897 60.0022 32.0000 1.9976 1.9986 419.9274 420.1736 0.0367 -1.0000 -1.0000 2645755 1579523214.10 151.4897 60.0022 32.0000 1.9975 1.9984 419.9912 420.2362 0.0366 -1.0000 -1.0000 2645818 1579523214.20 151.4897 60.0022 32.0000 1.9976 1.9985 419.8503 420.0959 0.0367 -1.0000 -1.0000 2645880 1579523214.30 151.4644 60.0022 32.0000 1.9983 1.9992 419.9117 420.1573 0.0367 -1.0000 -1.0000 2645959 1579523214.40 151.4599 60.0022 32.0000 1.9973 1.9982 419.9554 420.2008 0.0367 -1.0000 -1.0000 2646052 1579523214.50 151.4599 60.0022 32.0000 1.9977 1.9987 419.9512 420.1966 0.0367 -1.0000 -1.0000 2646115 1579523214.60 151.4599 60.0022 32.0000 1.9980 1.9990 419.9108 420.1565 0.0367 -1.0000 -1.0000 2646177 1579523214.70 151.4599 60.0022 32.0000 1.9984 1.9994 419.9401 420.1856 0.0367 -1.0000 -1.0000 2646240 1579523214.80 151.4702 60.0022 32.0000 1.9985 1.9995 420.0043 420.2502 0.0368 -1.0000 -1.0000 2646302 1579523214.90 151.5468 60.0024 32.0000 1.9982 1.9992 419.9940 420.2399 0.0367 -1.0000 -1.0000 2646380 1579523215.00 151.5468 60.0024 32.0000 1.9982 1.9991 419.9520 420.1972 0.0366 -1.0000 -1.0000 2646552 1579523215.10 151.5468 60.0024 32.0000 1.9984 1.9994 419.9047 420.1493 0.0365 -1.0000 -1.0000 2646615 1579523215.20 151.5468 60.0024 32.0000 1.9980 1.9990 419.9223 420.1673 0.0367 -1.0000 -1.0000 2646693 1579523215.30 151.5468 60.0024 32.0000 1.9981 1.9990 419.9512 420.1971 0.0367 -1.0000 -1.0000 2646755 1579523215.40 151.5431 60.0024 32.0000 1.9982 1.9991 419.9268 420.1724 0.0367 -1.0000 -1.0000 2646834 1579523215.50 151.5380 60.0024 32.0000 1.9979 1.9989 419.9309 420.1765 0.0367 -1.0000 -1.0000 2647209 1579523215.60 151.5380 60.0024 32.0000 1.9976 1.9985 420.0503 420.2948 0.0365 -1.0000 -1.0000 2647271 1579523215.70 151.5380 60.0024 32.0000 1.9973 1.9982 419.9103 420.1558 0.0367 -1.0000 -1.0000 2647349 1579523215.80 151.5380 60.0024 32.0000 1.9978 1.9987 420.0143 420.2596 0.0366 -1.0000 -1.0000 2647412 1579523215.90 151.5380 60.0024 32.0000 1.9979 1.9989 419.9826 420.2278 0.0367 -1.0000 -1.0000 2647474 1579523216.00 151.5202 60.0024 32.0000 1.9981 1.9991 420.0281 420.2738 0.0367 -1.0000 -1.0000 2647552 1579523216.10 151.5202 60.0024 32.0000 1.9978 1.9988 419.9605 420.2060 0.0367 -1.0000 -1.0000 2647615 1579523216.20 151.5202 60.0024 32.0000 1.9979 1.9989 419.9542 420.1998 0.0367 -1.0000 -1.0000 2647677 1579523216.30 151.5202 60.0024 32.0000 1.9979 1.9989 420.0311 420.2763 0.0366 -1.0000 -1.0000 2647755 1579523216.40 151.5202 60.0024 32.0000 1.9978 1.9987 419.9872 420.2324 0.0368 -1.0000 -1.0000 2647818 1579523216.50 151.5216 60.0024 32.0000 1.9979 1.9989 419.9964 420.2420 0.0367 -1.0000 -1.0000 2648287 1579523216.60 151.5216 60.0024 32.0000 1.9976 1.9985 419.8910 420.1362 0.0366 -1.0000 -1.0000 2648365 1579523216.70 151.5216 60.0024 32.0000 1.9982 1.9992 419.9766 420.2213 0.0366 -1.0000 -1.0000 2648427 1579523216.80 151.5216 60.0024 32.0000 1.9982 1.9992 420.0603 420.3060 0.0368 -1.0000 -1.0000 2648490 1579523216.90 151.5216 60.0024 32.0000 1.9979 1.9989 420.0112 420.2584 0.0369 -1.0000 -1.0000 2648568 1579523217.00 151.5216 60.0024 32.0000 1.9984 1.9994 419.8973 420.1431 0.0367 -1.0000 -1.0000 2648631 1579523217.10 151.5740 60.0024 32.0000 1.9978 1.9988 420.0243 420.2710 0.0368 -1.0000 -1.0000 2648818 1579523217.20 151.5740 60.0024 32.0000 1.9979 1.9988 419.9813 420.2261 0.0366 -1.0000 -1.0000 2648880 1579523217.30 151.5740 60.0024 32.0000 1.9986 1.9996 419.9617 420.2071 0.0367 -1.0000 -1.0000 2648943 1579523217.40 151.5740 60.0024 32.0000 1.9987 1.9996 420.0277 420.2727 0.0366 -1.0000 -1.0000 2649021 1579523217.50 151.5740 60.0024 32.0000 1.9986 1.9996 419.9915 420.2379 0.0368 -1.0000 -1.0000 2649084 1579523217.60 151.5867 60.0024 32.0000 1.9983 1.9993 419.9834 420.2287 0.0367 -1.0000 -1.0000 2649271 1579523217.70 151.5869 60.0024 32.0000 1.9985 1.9995 419.9698 420.2158 0.0368 -1.0000 -1.0000 2649349 1579523217.80 151.5869 60.0024 32.0000 1.9981 1.9991 419.9924 420.2381 0.0367 -1.0000 -1.0000 2649412 1579523217.90 151.5869 60.0024 32.0000 1.9988 1.9998 420.0508 420.2965 0.0367 -1.0000 -1.0000 2649474 1579523218.00 151.5869 60.0024 32.0000 1.9985 1.9995 420.0857 420.3311 0.0367 -1.0000 -1.0000 2649552 1579523218.10 151.5883 60.0024 32.0000 1.9988 1.9998 420.0082 420.2537 0.0367 -1.0000 -1.0000 2649834 1579523218.20 151.5899 60.0024 32.0000 1.9985 1.9994 419.9789 420.2247 0.0367 -1.0000 -1.0000 2649896 1579523218.30 151.5899 60.0024 32.0000 1.9989 1.9999 419.9906 420.2363 0.0367 -1.0000 -1.0000 2649959 1579523218.40 151.5899 60.0024 32.0000 1.9985 1.9995 420.0116 420.2576 0.0368 -1.0000 -1.0000 2650021 1579523218.50 151.5899 60.0024 32.0000 1.9981 1.9990 419.9583 420.2045 0.0368 -1.0000 -1.0000 2650084 1579523218.60 151.5899 60.0024 32.0000 1.9983 1.9993 419.9945 420.2406 0.0367 -1.0000 -1.0000 2650162 1579523218.70 151.5200 60.0024 32.0000 1.9983 1.9993 419.9872 420.2325 0.0366 -1.0000 -1.0000 2650224 1579523218.80 151.5200 60.0024 32.0000 1.9980 1.9990 420.0108 420.2553 0.0366 -1.0000 -1.0000 2650287 1579523218.90 151.5200 60.0024 32.0000 1.9986 1.9995 420.0376 420.2843 0.0369 -1.0000 -1.0000 2650365 1579523219.00 151.5200 60.0024 32.0000 1.9982 1.9992 419.9914 420.2371 0.0367 -1.0000 -1.0000 2650427 1579523219.10 151.5200 60.0024 32.0000 1.9988 1.9997 419.9921 420.2380 0.0367 -1.0000 -1.0000 2650834 1579523219.20 151.5373 60.0024 32.0000 1.9981 1.9990 419.9633 420.2089 0.0367 -1.0000 -1.0000 2650912 1579523219.30 151.5373 60.0024 32.0000 1.9978 1.9988 419.9577 420.2034 0.0367 -1.0000 -1.0000 2650974 1579523219.40 151.5373 60.0024 32.0000 1.9984 1.9994 419.9400 420.1863 0.0368 -1.0000 -1.0000 2651052 1579523219.50 151.5373 60.0024 32.0000 1.9984 1.9994 420.0070 420.2532 0.0368 -1.0000 -1.0000 2651131 1579523219.60 151.5373 60.0024 32.0000 1.9974 1.9984 419.9303 420.1768 0.0368 -1.0000 -1.0000 2651302 1579523219.70 151.5346 60.0024 32.0000 1.9980 1.9990 419.9615 420.2072 0.0367 -1.0000 -1.0000 2651380 1579523219.80 151.5257 60.0024 32.0000 1.9974 1.9983 419.9805 420.2269 0.0368 -1.0000 -1.0000 2651443 1579523219.90 151.5257 60.0024 32.0000 1.9981 1.9991 420.0087 420.2533 0.0366 -1.0000 -1.0000 2651505 1579523220.00 151.5257 60.0024 32.0000 1.9984 1.9994 419.9808 420.2266 0.0368 -1.0000 -1.0000 2651568 1579523220.10 151.5257 60.0024 32.0000 1.9981 1.9990 419.9422 420.1886 0.0368 -1.0000 -1.0000 2652302 1579523220.20 151.5257 60.0024 32.0000 1.9986 1.9996 419.9757 420.2214 0.0367 -1.0000 -1.0000 2652380 1579523220.30 151.5257 60.0024 32.0000 1.9971 1.9981 419.9698 420.2160 0.0368 -1.0000 -1.0000 2652443 1579523220.40 151.5243 60.0024 32.0000 1.9974 1.9984 420.0092 420.2547 0.0367 -1.0000 -1.0000 2652505 1579523220.50 151.5242 60.0024 32.0000 1.9978 1.9987 420.0211 420.2668 0.0367 -1.0000 -1.0000 2652568 1579523220.60 151.5242 60.0024 32.0000 1.9984 1.9994 420.0489 420.2950 0.0369 -1.0000 -1.0000 2652646 1579523220.70 151.5242 60.0024 32.0000 1.9975 1.9985 419.9906 420.2352 0.0365 -1.0000 -1.0000 2652709 1579523220.80 151.5242 60.0024 32.0000 1.9981 1.9990 419.9699 420.2161 0.0368 -1.0000 -1.0000 2652771 1579523220.90 151.5242 60.0024 32.0000 1.9975 1.9985 420.0310 420.2774 0.0368 -1.0000 -1.0000 2652850 1579523221.00 151.5242 60.0024 32.0000 1.9975 1.9985 419.9038 420.1488 0.0366 -1.0000 -1.0000 2652912 1579523221.10 151.5270 60.0024 32.0000 1.9974 1.9984 419.8973 420.1423 0.0366 -1.0000 -1.0000 2653005 1579523221.20 151.5270 60.0024 32.0000 1.9977 1.9986 419.9661 420.2121 0.0368 -1.0000 -1.0000 2653084 1579523221.30 151.5270 60.0024 32.0000 1.9987 1.9997 419.9650 420.2102 0.0366 -1.0000 -1.0000 2653146 1579523221.40 151.5270 60.0024 32.0000 1.9979 1.9989 420.0087 420.2544 0.0367 -1.0000 -1.0000 2653225 1579523221.50 151.5270 60.0024 32.0000 1.9981 1.9990 420.0139 420.2599 0.0367 -1.0000 -1.0000 2653287 1579523221.60 151.5168 60.0024 32.0000 1.9977 1.9986 419.9643 420.2093 0.0366 -1.0000 -1.0000 2653350 1579523221.70 151.4920 60.0024 32.0000 1.9980 1.9990 419.9984 420.2437 0.0367 -1.0000 -1.0000 2653584 1579523221.80 151.4920 60.0024 32.0000 1.9975 1.9985 419.9046 420.1511 0.0369 -1.0000 -1.0000 2653646 1579523221.90 151.4920 60.0024 32.0000 1.9976 1.9985 419.9524 420.1973 0.0366 -1.0000 -1.0000 2653709 1579523222.00 151.4920 60.0024 32.0000 1.9982 1.9992 419.9142 420.1598 0.0367 -1.0000 -1.0000 2653771 1579523222.10 151.4920 60.0024 32.0000 1.9976 1.9986 419.9942 420.2407 0.0368 -1.0000 -1.0000 2653834 1579523222.20 151.4807 60.0024 32.0000 1.9981 1.9991 420.0279 420.2735 0.0367 -1.0000 -1.0000 2653896 1579523222.30 151.4807 60.0024 32.0000 1.9978 1.9988 419.9639 420.2101 0.0368 -1.0000 -1.0000 2653974 1579523222.40 151.4807 60.0024 32.0000 1.9972 1.9982 419.9431 420.1896 0.0368 -1.0000 -1.0000 2654037 1579523222.50 151.4807 60.0024 32.0000 1.9980 1.9990 419.9265 420.1726 0.0367 -1.0000 -1.0000 2654099 1579523222.60 151.4807 60.0024 32.0000 1.9979 1.9988 419.9630 420.2082 0.0366 -1.0000 -1.0000 2654177 1579523222.70 151.5150 60.0024 32.0000 1.9982 1.9992 419.9991 420.2447 0.0367 -1.0000 -1.0000 2654302 1579523222.80 151.5195 60.0024 32.0000 1.9976 1.9986 419.9746 420.2201 0.0367 -1.0000 -1.0000 2654365 1579523222.90 151.5195 60.0024 32.0000 1.9984 1.9994 420.0462 420.2921 0.0367 -1.0000 -1.0000 2654427 1579523223.00 151.5195 60.0024 32.0000 1.9979 1.9988 419.9175 420.1627 0.0366 -1.0000 -1.0000 2654490 1579523223.10 151.5195 60.0024 32.0000 1.9981 1.9991 420.0473 420.2928 0.0366 -1.0000 -1.0000 2654552 1579523223.20 151.5195 60.0024 32.0000 1.9980 1.9990 419.9705 420.2156 0.0366 -1.0000 -1.0000 2654818 1579523223.30 151.5164 60.0024 32.0000 1.9979 1.9989 419.9793 420.2246 0.0367 -1.0000 -1.0000 2654880 1579523223.40 151.5164 60.0024 32.0000 1.9985 1.9994 419.9601 420.2058 0.0367 -1.0000 -1.0000 2654943 1579523223.50 151.5164 60.0024 32.0000 1.9982 1.9991 419.9904 420.2357 0.0367 -1.0000 -1.0000 2655005 1579523223.60 151.5164 60.0024 32.0000 1.9979 1.9988 419.9813 420.2273 0.0368 -1.0000 -1.0000 2655084 1579523223.70 151.5164 60.0024 32.0000 1.9975 1.9985 420.0197 420.2661 0.0368 -1.0000 -1.0000 2655334 1579523223.80 151.5249 60.0024 32.0000 1.9980 1.9989 419.9608 420.2061 0.0366 -1.0000 -1.0000 2655396 1579523223.90 151.5339 60.0024 32.0000 1.9977 1.9986 419.9646 420.2105 0.0367 -1.0000 -1.0000 2655459 1579523224.00 151.5339 60.0024 32.0000 1.9976 1.9985 420.0131 420.2576 0.0366 -1.0000 -1.0000 2655521 1579523224.10 151.5339 60.0024 32.0000 1.9982 1.9991 419.9887 420.2343 0.0367 -1.0000 -1.0000 2655584 1579523224.20 151.5339 60.0024 32.0000 1.9978 1.9988 419.9785 420.2238 0.0366 -1.0000 -1.0000 2655818 1579523224.30 151.5339 60.0024 32.0000 1.9980 1.9990 419.9460 420.1921 0.0367 -1.0000 -1.0000 2655896 1579523224.40 151.5339 60.0024 32.0000 1.9986 1.9995 420.0088 420.2538 0.0367 -1.0000 -1.0000 2655959 1579523224.50 151.5062 60.0024 32.0000 1.9981 1.9991 419.8813 420.1267 0.0367 -1.0000 -1.0000 2656021 1579523224.60 151.4854 60.0024 32.0000 1.9975 1.9984 419.9645 420.2106 0.0367 -1.0000 -1.0000 2656099 1579523224.70 151.4854 60.0024 32.0000 1.9965 1.9975 419.9206 420.1663 0.0368 -1.0000 -1.0000 2656334 1579523224.80 151.4854 60.0024 32.0000 1.9973 1.9983 419.9846 420.2294 0.0366 -1.0000 -1.0000 2656396 1579523224.90 151.4854 60.0024 32.0000 1.9972 1.9981 419.9200 420.1656 0.0366 -1.0000 -1.0000 2656474 1579523225.00 151.4904 60.0025 32.0000 1.9977 1.9987 419.9188 420.1638 0.0367 -1.0000 -1.0000 2656537 1579523225.10 151.4904 60.0025 32.0000 1.9975 1.9984 419.9809 420.2267 0.0367 -1.0000 -1.0000 2656599 1579523225.20 151.4904 60.0025 32.0000 1.9973 1.9983 419.9133 420.1584 0.0367 -1.0000 -1.0000 2656787 1579523225.30 151.4904 60.0025 32.0000 1.9976 1.9986 420.0334 420.2793 0.0367 -1.0000 -1.0000 2656849 1579523225.40 151.4904 60.0025 32.0000 1.9983 1.9992 419.9700 420.2167 0.0368 -1.0000 -1.0000 2656928 1579523225.50 151.5300 60.0025 32.0000 1.9985 1.9995 419.8787 420.1236 0.0366 -1.0000 -1.0000 2656990 1579523225.60 151.5300 60.0025 32.0000 1.9976 1.9985 419.8819 420.1268 0.0366 -1.0000 -1.0000 2657052 1579523225.70 151.5300 60.0025 32.0000 1.9973 1.9983 420.0274 420.2722 0.0366 -1.0000 -1.0000 2657334 1579523225.80 151.5300 60.0025 32.0000 1.9983 1.9993 419.9571 420.2023 0.0367 -1.0000 -1.0000 2657396 1579523225.90 151.5300 60.0025 32.0000 1.9978 1.9988 419.9178 420.1637 0.0368 -1.0000 -1.0000 2657459 1579523226.00 151.5300 60.0025 32.0000 1.9977 1.9987 419.9756 420.2227 0.0369 -1.0000 -1.0000 2657537 1579523226.10 151.5678 60.0025 32.0000 1.9979 1.9989 419.8806 420.1262 0.0367 -1.0000 -1.0000 2657599 1579523226.20 151.5678 60.0025 32.0000 1.9978 1.9988 419.9231 420.1684 0.0366 -1.0000 -1.0000 2658287 1579523226.30 151.5678 60.0025 32.0000 1.9985 1.9995 419.9616 420.2074 0.0368 -1.0000 -1.0000 2658365 1579523226.40 151.5678 60.0025 32.0000 1.9981 1.9991 420.0226 420.2678 0.0367 -1.0000 -1.0000 2658427 1579523226.50 151.5678 60.0025 32.0000 1.9982 1.9992 419.9954 420.2411 0.0367 -1.0000 -1.0000 2658490 1579523226.60 151.4971 60.0025 32.0000 1.9979 1.9989 419.9040 420.1500 0.0368 -1.0000 -1.0000 2658552 1579523226.70 151.4971 60.0025 32.0000 1.9974 1.9984 419.9374 420.1826 0.0366 -1.0000 -1.0000 2658615 1579523226.80 151.4971 60.0025 32.0000 1.9971 1.9981 419.8547 420.1000 0.0367 -1.0000 -1.0000 2658677 1579523226.90 151.4971 60.0025 32.0000 1.9979 1.9988 419.7869 420.0323 0.0367 -1.0000 -1.0000 2658755 1579523227.00 151.4971 60.0025 32.0000 1.9971 1.9981 419.9432 420.1882 0.0366 -1.0000 -1.0000 2658818 1579523227.10 151.4971 60.0025 32.0000 1.9976 1.9985 419.8914 420.1361 0.0366 -1.0000 -1.0000 2658880 1579523227.20 151.5138 60.0025 32.0000 1.9977 1.9987 419.8588 420.1041 0.0366 -1.0000 -1.0000 2658959 1579523227.30 151.5138 60.0025 32.0000 1.9972 1.9982 419.9391 420.1840 0.0366 -1.0000 -1.0000 2659037 1579523227.40 151.5138 60.0025 32.0000 1.9977 1.9987 419.9083 420.1535 0.0366 -1.0000 -1.0000 2659099 1579523227.50 151.5138 60.0025 32.0000 1.9980 1.9990 419.9237 420.1692 0.0367 -1.0000 -1.0000 2659162 1579523227.60 151.5138 60.0025 32.0000 1.9975 1.9985 419.9527 420.1974 0.0366 -1.0000 -1.0000 2659224 1579523227.70 151.5189 60.0025 32.0000 1.9972 1.9981 419.9118 420.1570 0.0367 -1.0000 -1.0000 2659302 1579523227.80 151.5189 60.0025 32.0000 1.9980 1.9990 419.8900 420.1350 0.0366 -1.0000 -1.0000 2659584 1579523227.90 151.5132 60.0025 32.0000 1.9983 1.9993 419.9120 420.1571 0.0366 -1.0000 -1.0000 2659646 1579523228.00 151.5132 60.0025 32.0000 1.9982 1.9992 419.9103 420.1550 0.0365 -1.0000 -1.0000 2659724 1579523228.10 151.5132 60.0025 32.0000 1.9980 1.9989 419.9656 420.2114 0.0367 -1.0000 -1.0000 2659787 1579523228.20 151.5132 60.0025 32.0000 1.9985 1.9995 419.9377 420.1824 0.0366 -1.0000 -1.0000 2659849 1579523228.30 151.5132 60.0025 32.0000 1.9978 1.9987 419.9037 420.1481 0.0365 -1.0000 -1.0000 2700287 1579523228.40 151.5132 60.0025 32.0000 1.9980 1.9990 419.8769 420.1218 0.0366 -1.0000 -1.0000 2700349 1579523228.50 151.5132 60.0025 32.0000 1.9984 1.9994 419.9612 420.2061 0.0366 -1.0000 -1.0000 2700412 1579523228.60 151.5132 60.0025 32.0000 1.9980 1.9989 419.8838 420.1285 0.0365 -1.0000 -1.0000 2700490 1579523228.70 151.5132 60.0025 32.0000 1.9977 1.9986 419.9253 420.1701 0.0366 -1.0000 -1.0000 2700552 1579523228.80 151.4907 60.0025 32.0000 1.9981 1.9990 419.9529 420.1978 0.0366 -1.0000 -1.0000 2700615 1579523228.90 151.4907 60.0025 32.0000 1.9977 1.9986 419.8845 420.1296 0.0366 -1.0000 -1.0000 2700693 1579523229.00 151.4907 60.0025 32.0000 1.9977 1.9986 419.8662 420.1111 0.0366 -1.0000 -1.0000 2700755 1579523229.10 151.4907 60.0025 32.0000 1.9979 1.9988 419.9162 420.1614 0.0366 -1.0000 -1.0000 2700818 1579523229.20 151.4907 60.0025 32.0000 1.9988 1.9997 419.9849 420.2308 0.0368 -1.0000 -1.0000 2700880 1579523229.30 151.4907 60.0025 32.0000 1.9984 1.9993 419.8820 420.1279 0.0368 -1.0000 -1.0000 2701068 1579523229.40 151.5122 60.0025 32.0000 1.9976 1.9985 419.9218 420.1671 0.0366 -1.0000 -1.0000 2701146 1579523229.50 151.5122 60.0025 32.0000 1.9976 1.9985 419.9209 420.1667 0.0368 -1.0000 -1.0000 2701209 1579523229.60 151.5122 60.0025 32.0000 1.9980 1.9990 419.9781 420.2235 0.0367 -1.0000 -1.0000 2701271 1579523229.70 151.5122 60.0025 32.0000 1.9985 1.9994 419.8664 420.1119 0.0366 -1.0000 -1.0000 2701334 1579523229.80 151.5122 60.0025 32.0000 1.9982 1.9991 419.8726 420.1174 0.0366 -1.0000 -1.0000 2702068 1579523229.90 151.5338 60.0026 32.0000 1.9975 1.9984 419.8551 420.0988 0.0365 -1.0000 -1.0000 2702131 1579523230.00 151.5419 60.0027 32.0000 1.9976 1.9986 419.9290 420.1751 0.0368 -1.0000 -1.0000 2702209 1579523230.10 151.5419 60.0027 32.0000 1.9976 1.9985 419.8428 420.0877 0.0365 -1.0000 -1.0000 2702271 1579523230.20 151.5419 60.0027 32.0000 1.9976 1.9986 419.8974 420.1426 0.0366 -1.0000 -1.0000 2702334 1579523230.30 151.5419 60.0027 32.0000 1.9985 1.9995 419.8558 420.1004 0.0366 -1.0000 -1.0000 2702412 1579523230.40 151.5419 60.0027 32.0000 1.9978 1.9987 419.8164 420.0617 0.0367 -1.0000 -1.0000 2702474 1579523230.50 151.5419 60.0027 32.0000 1.9977 1.9986 419.8833 420.1288 0.0367 -1.0000 -1.0000 2702537 1579523230.60 151.5146 60.0027 32.0000 1.9973 1.9983 419.8850 420.1300 0.0366 -1.0000 -1.0000 2702599 1579523230.70 151.5146 60.0027 32.0000 1.9976 1.9986 419.9562 420.2012 0.0366 -1.0000 -1.0000 2702662 1579523230.80 151.5146 60.0027 32.0000 1.9983 1.9992 419.8263 420.0708 0.0365 -1.0000 -1.0000 2702724 1579523230.90 151.5146 60.0027 32.0000 1.9976 1.9985 419.9299 420.1743 0.0366 -1.0000 -1.0000 2702802 1579523231.00 151.5146 60.0027 32.0000 1.9974 1.9984 419.9213 420.1658 0.0366 -1.0000 -1.0000 2702865 1579523231.10 151.5146 60.0027 32.0000 1.9977 1.9986 419.9232 420.1689 0.0367 -1.0000 -1.0000 2702927 1579523231.20 151.5318 60.0027 32.0000 1.9982 1.9992 419.8734 420.1189 0.0366 -1.0000 -1.0000 2703005 1579523231.30 151.5318 60.0027 32.0000 1.9976 1.9986 419.8305 420.0758 0.0367 -1.0000 -1.0000 2703068 1579523231.40 151.5318 60.0027 32.0000 1.9980 1.9990 419.9326 420.1777 0.0366 -1.0000 -1.0000 2703302 1579523231.50 151.5318 60.0027 32.0000 1.9977 1.9987 419.8594 420.1044 0.0367 -1.0000 -1.0000 2703365 1579523231.60 151.5318 60.0027 32.0000 1.9972 1.9982 419.8181 420.0640 0.0367 -1.0000 -1.0000 2703428 1579523231.70 151.5318 60.0027 32.0000 1.9972 1.9982 419.8322 420.0771 0.0367 -1.0000 -1.0000 2703490 1579523231.80 151.5318 60.0027 32.0000 1.9983 1.9992 419.8073 420.0533 0.0367 -1.0000 -1.0000 2703552 1579523231.90 151.5318 60.0027 32.0000 1.9975 1.9985 419.8670 420.1127 0.0368 -1.0000 -1.0000 2704037 1579523232.00 151.5318 60.0027 32.0000 1.9976 1.9986 419.9007 420.1469 0.0367 -1.0000 -1.0000 2704115 1579523232.10 151.5318 60.0027 32.0000 1.9975 1.9985 419.9605 420.2055 0.0366 -1.0000 -1.0000 2704177 1579523232.20 151.5318 60.0027 32.0000 1.9979 1.9988 419.8183 420.0631 0.0366 -1.0000 -1.0000 2704240 1579523232.30 151.5318 60.0027 32.0000 1.9982 1.9991 419.8882 420.1333 0.0366 -1.0000 -1.0000 2704318 1579523232.40 151.5270 60.0027 32.0000 1.9980 1.9990 419.8737 420.1176 0.0365 -1.0000 -1.0000 2704537 1579523232.50 151.5270 60.0027 32.0000 1.9981 1.9990 419.8439 420.0897 0.0367 -1.0000 -1.0000 2704615 1579523232.60 151.5270 60.0027 32.0000 1.9975 1.9984 419.8600 420.1056 0.0367 -1.0000 -1.0000 2704677 1579523232.70 151.5270 60.0027 32.0000 1.9975 1.9985 419.8530 420.0983 0.0367 -1.0000 -1.0000 2704740 1579523232.80 151.5270 60.0027 32.0000 1.9976 1.9986 419.8698 420.1149 0.0366 -1.0000 -1.0000 2704802 1579523232.90 151.5270 60.0027 32.0000 1.9984 1.9994 419.8768 420.1220 0.0367 -1.0000 -1.0000 2705037 1579523233.00 151.5270 60.0027 32.0000 1.9976 1.9986 419.8926 420.1390 0.0368 -1.0000 -1.0000 2705100 1579523233.10 151.5270 60.0027 32.0000 1.9973 1.9983 419.8516 420.0964 0.0366 -1.0000 -1.0000 2705162 1579523233.20 151.4844 60.0027 32.0000 1.9976 1.9986 419.9130 420.1589 0.0368 -1.0000 -1.0000 2705240 1579523233.30 151.4844 60.0027 32.0000 1.9977 1.9987 419.8980 420.1420 0.0365 -1.0000 -1.0000 2705302 1579523233.40 151.4844 60.0027 32.0000 1.9976 1.9985 419.8871 420.1328 0.0368 -1.0000 -1.0000 2705380 1579523233.50 151.4721 60.0027 32.0000 1.9981 1.9990 419.9170 420.1628 0.0367 -1.0000 -1.0000 2705443 1579523233.60 151.4721 60.0027 32.0000 1.9977 1.9986 419.8960 420.1413 0.0367 -1.0000 -1.0000 2705505 1579523233.70 151.4721 60.0027 32.0000 1.9971 1.9980 419.9159 420.1609 0.0366 -1.0000 -1.0000 2705568 1579523233.80 151.4721 60.0027 32.0000 1.9974 1.9984 419.9179 420.1638 0.0368 -1.0000 -1.0000 2705631 1579523233.90 151.4721 60.0027 32.0000 1.9975 1.9984 419.8951 420.1410 0.0367 -1.0000 -1.0000 2705693 1579523234.00 151.4681 60.0027 32.0000 1.9976 1.9986 419.8707 420.1156 0.0366 -1.0000 -1.0000 2705802 1579523234.10 151.4504 60.0027 32.0000 1.9977 1.9986 419.8923 420.1373 0.0366 -1.0000 -1.0000 2705865 1579523234.20 151.4504 60.0027 32.0000 1.9970 1.9980 419.8138 420.0606 0.0368 -1.0000 -1.0000 2705928 1579523234.30 151.4504 60.0027 32.0000 1.9979 1.9988 419.8545 420.0996 0.0366 -1.0000 -1.0000 2706005 1579523234.40 151.4504 60.0027 32.0000 1.9977 1.9986 419.8745 420.1194 0.0366 -1.0000 -1.0000 2706068 1579523234.50 151.4504 60.0027 32.0000 1.9982 1.9992 420.0142 420.2594 0.0366 -1.0000 -1.0000 2706302 1579523234.60 151.5198 60.0025 32.0000 1.9980 1.9989 419.9687 420.2136 0.0366 -1.0000 -1.0000 2706380 1579523234.70 151.5198 60.0025 32.0000 1.9981 1.9990 419.8952 420.1407 0.0367 -1.0000 -1.0000 2706443 1579523234.80 151.5198 60.0025 32.0000 1.9979 1.9989 419.9116 420.1571 0.0367 -1.0000 -1.0000 2706505 1579523234.90 151.5198 60.0025 32.0000 1.9976 1.9985 419.8895 420.1350 0.0367 -1.0000 -1.0000 2706584 1579523235.00 151.5198 60.0025 32.0000 1.9976 1.9986 419.8896 420.1342 0.0366 -1.0000 -1.0000 2707068 1579523235.10 151.5198 60.0025 32.0000 1.9977 1.9987 419.9671 420.2125 0.0366 -1.0000 -1.0000 2707131 1579523235.20 151.5198 60.0025 32.0000 1.9973 1.9983 419.9393 420.1845 0.0367 -1.0000 -1.0000 2707209 1579523235.30 151.5169 60.0025 32.0000 1.9983 1.9993 419.9214 420.1663 0.0366 -1.0000 -1.0000 2707271 1579523235.40 151.5148 60.0025 32.0000 1.9982 1.9992 419.9500 420.1948 0.0365 -1.0000 -1.0000 2707350 1579523235.50 151.5148 60.0025 32.0000 1.9977 1.9986 419.9097 420.1548 0.0367 -1.0000 -1.0000 2707568 1579523235.60 151.5148 60.0025 32.0000 1.9978 1.9987 419.9432 420.1878 0.0366 -1.0000 -1.0000 2707631 1579523235.70 151.5148 60.0025 32.0000 1.9983 1.9992 419.9620 420.2076 0.0366 -1.0000 -1.0000 2707709 1579523235.80 151.5148 60.0025 32.0000 1.9981 1.9991 419.9314 420.1767 0.0367 -1.0000 -1.0000 2707771 1579523235.90 151.4823 60.0025 32.0000 1.9980 1.9990 420.0046 420.2495 0.0367 -1.0000 -1.0000 2707834 1579523236.00 151.4823 60.0025 32.0000 1.9972 1.9982 419.9597 420.2064 0.0368 -1.0000 -1.0000 2708177 1579523236.10 151.4823 60.0025 32.0000 1.9980 1.9989 419.9459 420.1909 0.0365 -1.0000 -1.0000 2708240 1579523236.20 151.4823 60.0025 32.0000 1.9982 1.9991 419.9328 420.1766 0.0365 -1.0000 -1.0000 2708302 1579523236.30 151.4823 60.0025 32.0000 1.9972 1.9982 419.9037 420.1494 0.0368 -1.0000 -1.0000 2708380 1579523236.40 151.4823 60.0025 32.0000 1.9978 1.9988 419.8851 420.1299 0.0365 -1.0000 -1.0000 2708443 1579523236.50 151.4960 60.0025 32.0000 1.9972 1.9981 419.8400 420.0856 0.0367 -1.0000 -1.0000 2709052 1579523236.60 151.5038 60.0025 32.0000 1.9987 1.9996 419.9261 420.1713 0.0367 -1.0000 -1.0000 2709131 1579523236.70 151.5038 60.0025 32.0000 1.9974 1.9984 419.9251 420.1708 0.0367 -1.0000 -1.0000 2709193 1579523236.80 151.5038 60.0025 32.0000 1.9978 1.9987 419.8882 420.1335 0.0366 -1.0000 -1.0000 2709255 1579523236.90 151.5038 60.0025 32.0000 1.9971 1.9980 419.9268 420.1725 0.0368 -1.0000 -1.0000 2709318 1579523237.00 151.5038 60.0025 32.0000 1.9979 1.9989 419.9440 420.1891 0.0366 -1.0000 -1.0000 2709380 1579523237.10 151.5055 60.0025 32.0000 1.9981 1.9991 419.9279 420.1736 0.0367 -1.0000 -1.0000 2709443 1579523237.20 151.5055 60.0025 32.0000 1.9970 1.9980 419.8834 420.1288 0.0367 -1.0000 -1.0000 2709521 1579523237.30 151.5055 60.0025 32.0000 1.9977 1.9986 420.0018 420.2478 0.0367 -1.0000 -1.0000 2709584 1579523237.40 151.5055 60.0025 32.0000 1.9978 1.9988 419.9222 420.1669 0.0366 -1.0000 -1.0000 2709662 1579523237.50 151.5055 60.0025 32.0000 1.9979 1.9989 419.9650 420.2103 0.0366 -1.0000 -1.0000 2709725 1579523237.60 151.4931 60.0025 32.0000 1.9979 1.9989 419.9232 420.1684 0.0367 -1.0000 -1.0000 2709787 1579523237.70 151.4931 60.0025 32.0000 1.9979 1.9989 419.8265 420.0718 0.0366 -1.0000 -1.0000 2709850 1579523237.80 151.4931 60.0025 32.0000 1.9975 1.9984 419.8755 420.1204 0.0367 -1.0000 -1.0000 2709912 1579523237.90 151.4931 60.0025 32.0000 1.9974 1.9983 419.9073 420.1535 0.0368 -1.0000 -1.0000 2709990 1579523238.00 151.4931 60.0025 32.0000 1.9976 1.9986 419.9215 420.1675 0.0368 -1.0000 -1.0000 2710052 1579523238.10 151.4931 60.0025 32.0000 1.9975 1.9985 419.8917 420.1372 0.0367 -1.0000 -1.0000 2710115 1579523238.20 151.5040 60.0025 32.0000 1.9977 1.9986 419.9570 420.2037 0.0369 -1.0000 -1.0000 2710177 1579523238.30 151.5040 60.0025 32.0000 1.9982 1.9991 419.9169 420.1628 0.0367 -1.0000 -1.0000 2710255 1579523238.40 151.5040 60.0025 32.0000 1.9977 1.9987 419.8458 420.0914 0.0367 -1.0000 -1.0000 2710318 1579523238.50 151.5040 60.0025 32.0000 1.9974 1.9984 419.9319 420.1782 0.0368 -1.0000 -1.0000 2710380 1579523238.60 151.5040 60.0025 32.0000 1.9980 1.9990 419.9283 420.1740 0.0367 -1.0000 -1.0000 2710568 1579523238.70 151.5040 60.0025 32.0000 1.9979 1.9988 419.9189 420.1645 0.0367 -1.0000 -1.0000 2710631 1579523238.80 151.5040 60.0025 32.0000 1.9980 1.9989 419.8738 420.1192 0.0366 -1.0000 -1.0000 2710693 1579523238.90 151.5040 60.0025 32.0000 1.9982 1.9992 419.8946 420.1392 0.0366 -1.0000 -1.0000 2710771 1579523239.00 151.5040 60.0025 32.0000 1.9980 1.9989 419.8923 420.1384 0.0368 -1.0000 -1.0000 2710834 1579523239.10 151.5040 60.0025 32.0000 1.9977 1.9987 419.9487 420.1944 0.0367 -1.0000 -1.0000 2711068 1579523239.20 151.5040 60.0025 32.0000 1.9976 1.9986 419.8786 420.1250 0.0368 -1.0000 -1.0000 2711146 1579523239.30 151.5040 60.0025 32.0000 1.9983 1.9992 419.9316 420.1771 0.0367 -1.0000 -1.0000 2711209 1579523239.40 151.5091 60.0025 32.0000 1.9980 1.9990 419.9288 420.1754 0.0368 -1.0000 -1.0000 2711287 1579523239.50 151.5198 60.0025 32.0000 1.9976 1.9985 419.8848 420.1301 0.0367 -1.0000 -1.0000 2711349 1579523239.60 151.5198 60.0025 32.0000 1.9974 1.9984 419.8590 420.1046 0.0367 -1.0000 -1.0000 2711412 1579523239.70 151.5198 60.0025 32.0000 1.9978 1.9987 419.8812 420.1270 0.0367 -1.0000 -1.0000 2711490 1579523239.80 151.5198 60.0025 32.0000 1.9985 1.9995 419.8863 420.1328 0.0368 -1.0000 -1.0000 2711552 1579523239.90 151.5198 60.0025 32.0000 1.9980 1.9989 419.9324 420.1783 0.0367 -1.0000 -1.0000 2711615 1579523240.00 151.5140 60.0027 32.0000 1.9973 1.9982 419.9132 420.1583 0.0366 -1.0000 -1.0000 2711677 1579523240.10 151.5109 60.0028 32.0000 1.9978 1.9987 419.7698 420.0160 0.0368 -1.0000 -1.0000 2711802 1579523240.20 151.5109 60.0028 32.0000 1.9976 1.9986 419.8807 420.1265 0.0367 -1.0000 -1.0000 2711865 1579523240.30 151.5109 60.0028 32.0000 1.9980 1.9990 419.9064 420.1531 0.0369 -1.0000 -1.0000 2711943 1579523240.40 151.5109 60.0028 32.0000 1.9977 1.9986 419.9032 420.1484 0.0367 -1.0000 -1.0000 2712005 1579523240.50 151.5109 60.0028 32.0000 1.9973 1.9983 419.8728 420.1196 0.0369 -1.0000 -1.0000 2712068 1579523240.60 151.5109 60.0028 32.0000 1.9976 1.9985 419.9100 420.1560 0.0367 -1.0000 -1.0000 2712302 1579523240.70 151.5205 60.0028 32.0000 1.9982 1.9991 419.8668 420.1140 0.0369 -1.0000 -1.0000 2712365 1579523240.80 151.5228 60.0028 32.0000 1.9973 1.9983 419.8517 420.0979 0.0368 -1.0000 -1.0000 2712427 1579523240.90 151.5228 60.0028 32.0000 1.9978 1.9988 419.9316 420.1775 0.0368 -1.0000 -1.0000 2712505 1579523241.00 151.5228 60.0028 32.0000 1.9979 1.9988 419.8938 420.1403 0.0369 -1.0000 -1.0000 2712568 1579523241.10 151.5228 60.0028 32.0000 1.9980 1.9990 419.9043 420.1509 0.0368 -1.0000 -1.0000 2712818 1579523241.20 151.5228 60.0028 32.0000 1.9979 1.9989 419.8665 420.1129 0.0368 -1.0000 -1.0000 2712896 1579523241.30 151.5228 60.0028 32.0000 1.9978 1.9988 419.8809 420.1266 0.0367 -1.0000 -1.0000 2712959 1579523241.40 151.5061 60.0028 32.0000 1.9977 1.9987 419.9251 420.1712 0.0368 -1.0000 -1.0000 2713021 1579523241.50 151.5061 60.0028 32.0000 1.9978 1.9988 419.8779 420.1243 0.0368 -1.0000 -1.0000 2713084 1579523241.60 151.5061 60.0028 32.0000 1.9976 1.9985 419.8714 420.1168 0.0367 -1.0000 -1.0000 2713318 1579523241.70 151.5061 60.0028 32.0000 1.9974 1.9984 419.8793 420.1248 0.0367 -1.0000 -1.0000 2713396 1579523241.80 151.5061 60.0028 32.0000 1.9979 1.9988 419.8120 420.0586 0.0369 -1.0000 -1.0000 2713459 1579523241.90 151.5028 60.0028 32.0000 1.9981 1.9990 419.8497 420.0959 0.0368 -1.0000 -1.0000 2713521 1579523242.00 151.5028 60.0028 32.0000 1.9976 1.9985 419.9473 420.1938 0.0368 -1.0000 -1.0000 2713600 1579523242.10 151.5028 60.0028 32.0000 1.9976 1.9986 419.8966 420.1425 0.0367 -1.0000 -1.0000 2714084 1579523242.20 151.5028 60.0028 32.0000 1.9977 1.9987 419.9502 420.1954 0.0367 -1.0000 -1.0000 2714146 1579523242.30 151.5028 60.0028 32.0000 1.9971 1.9981 419.9093 420.1551 0.0368 -1.0000 -1.0000 2714225 1579523242.40 151.4828 60.0028 32.0000 1.9975 1.9985 419.8904 420.1360 0.0367 -1.0000 -1.0000 2714287 1579523242.50 151.4688 60.0028 32.0000 1.9981 1.9990 419.9299 420.1767 0.0369 -1.0000 -1.0000 2714334 1579523242.60 151.4688 60.0028 32.0000 1.9983 1.9992 419.9048 420.1517 0.0369 -1.0000 -1.0000 2714412 1579523242.70 151.4688 60.0028 32.0000 1.9972 1.9982 419.8710 420.1160 0.0366 -1.0000 -1.0000 2714662 1579523242.80 151.4688 60.0028 32.0000 1.9972 1.9982 419.8540 420.1006 0.0368 -1.0000 -1.0000 2714724 1579523242.90 151.4688 60.0028 32.0000 1.9978 1.9987 419.9220 420.1685 0.0368 -1.0000 -1.0000 2714787 1579523243.00 151.4633 60.0028 32.0000 1.9978 1.9987 419.9298 420.1766 0.0369 -1.0000 -1.0000 2714865 1579523243.10 151.4589 60.0028 32.0000 1.9979 1.9989 419.9255 420.1728 0.0370 -1.0000 -1.0000 2714927 1579523243.20 151.4589 60.0028 32.0000 1.9978 1.9988 419.9029 420.1501 0.0368 -1.0000 -1.0000 2715302 1579523243.30 151.4589 60.0028 32.0000 1.9980 1.9990 419.9181 420.1647 0.0369 -1.0000 -1.0000 2715365 1579523243.40 151.4589 60.0028 32.0000 1.9970 1.9979 419.8573 420.1036 0.0368 -1.0000 -1.0000 2715443 1579523243.50 151.4589 60.0028 32.0000 1.9974 1.9984 419.8682 420.1148 0.0369 -1.0000 -1.0000 2715505 1579523243.60 151.4966 60.0028 32.0000 1.9981 1.9991 419.8852 420.1316 0.0368 -1.0000 -1.0000 2715568 1579523243.70 151.4966 60.0028 32.0000 1.9973 1.9983 419.8839 420.1297 0.0367 -1.0000 -1.0000 2715646 1579523243.80 151.4966 60.0028 32.0000 1.9972 1.9982 419.9106 420.1565 0.0368 -1.0000 -1.0000 2715709 1579523243.90 151.4966 60.0028 32.0000 1.9971 1.9980 419.8897 420.1355 0.0366 -1.0000 -1.0000 2715771 1579523244.00 151.4966 60.0028 32.0000 1.9981 1.9990 419.8736 420.1187 0.0367 -1.0000 -1.0000 2715849 1579523244.10 151.5070 60.0028 32.0000 1.9984 1.9994 419.9080 420.1550 0.0369 -1.0000 -1.0000 2715912 1579523244.20 151.5198 60.0028 32.0000 1.9979 1.9988 419.9401 420.1865 0.0368 -1.0000 -1.0000 2715974 1579523244.30 151.5198 60.0028 32.0000 1.9984 1.9994 419.8874 420.1333 0.0368 -1.0000 -1.0000 2716037 1579523244.40 151.5198 60.0028 32.0000 1.9975 1.9985 419.9093 420.1550 0.0367 -1.0000 -1.0000 2716115 1579523244.50 151.5198 60.0028 32.0000 1.9969 1.9979 419.9280 420.1747 0.0369 -1.0000 -1.0000 2716177 1579523244.60 151.5198 60.0028 32.0000 1.9970 1.9980 419.8256 420.0718 0.0368 -1.0000 -1.0000 2716240 1579523244.70 151.4680 60.0027 32.0000 1.9969 1.9979 419.8449 420.0913 0.0368 -1.0000 -1.0000 2716302 1579523244.80 151.4680 60.0027 32.0000 1.9981 1.9991 419.7882 420.0333 0.0366 -1.0000 -1.0000 2716365 1579523244.90 151.4680 60.0027 32.0000 1.9979 1.9988 419.9051 420.1505 0.0367 -1.0000 -1.0000 2716443 1579523245.00 151.4680 60.0027 32.0000 1.9976 1.9986 419.8985 420.1437 0.0367 -1.0000 -1.0000 2716505 1579523245.10 151.4680 60.0027 32.0000 1.9978 1.9988 419.9570 420.2025 0.0367 -1.0000 -1.0000 2716568 1579523245.20 151.4680 60.0027 32.0000 1.9978 1.9988 419.8997 420.1453 0.0367 -1.0000 -1.0000 2716849 1579523245.30 151.4680 60.0027 32.0000 1.9975 1.9985 419.8060 420.0511 0.0366 -1.0000 -1.0000 2716912 1579523245.40 151.4934 60.0027 32.0000 1.9967 1.9976 419.8942 420.1399 0.0367 -1.0000 -1.0000 2716990 1579523245.50 151.5023 60.0027 32.0000 1.9973 1.9983 419.8478 420.0932 0.0367 -1.0000 -1.0000 2717052 1579523245.60 151.5023 60.0027 32.0000 1.9977 1.9986 419.9025 420.1480 0.0367 -1.0000 -1.0000 2717115 1579523245.70 151.5023 60.0027 32.0000 1.9977 1.9986 419.8858 420.1314 0.0367 -1.0000 -1.0000 2718318 1579523245.80 151.5023 60.0027 32.0000 1.9977 1.9986 419.8823 420.1275 0.0366 -1.0000 -1.0000 2718380 1579523245.90 151.5023 60.0027 32.0000 1.9982 1.9991 419.9084 420.1533 0.0366 -1.0000 -1.0000 2718443 1579523246.00 151.5229 60.0027 32.0000 1.9980 1.9990 419.8596 420.1050 0.0367 -1.0000 -1.0000 2718521 1579523246.10 151.5324 60.0027 32.0000 1.9978 1.9988 419.8138 420.0594 0.0367 -1.0000 -1.0000 2718584 1579523246.20 151.5324 60.0027 32.0000 1.9982 1.9991 419.9087 420.1545 0.0367 -1.0000 -1.0000 2718646 1579523246.30 151.5324 60.0027 32.0000 1.9983 1.9992 419.9376 420.1828 0.0366 -1.0000 -1.0000 2718724 1579523246.40 151.5324 60.0027 32.0000 1.9980 1.9989 419.9090 420.1544 0.0367 -1.0000 -1.0000 2718787 1579523246.50 151.5324 60.0027 32.0000 1.9977 1.9986 419.8154 420.0622 0.0369 -1.0000 -1.0000 2718849 1579523246.60 151.5037 60.0027 32.0000 1.9971 1.9980 419.8486 420.0931 0.0365 -1.0000 -1.0000 2718927 1579523246.70 151.5037 60.0027 32.0000 1.9976 1.9986 419.8494 420.0941 0.0367 -1.0000 -1.0000 2718990 1579523246.80 151.5037 60.0027 32.0000 1.9980 1.9990 419.9689 420.2154 0.0368 -1.0000 -1.0000 2719052 1579523246.90 151.5037 60.0027 32.0000 1.9971 1.9981 419.9015 420.1474 0.0367 -1.0000 -1.0000 2719115 1579523247.00 151.5037 60.0027 32.0000 1.9979 1.9989 419.9463 420.1916 0.0366 -1.0000 -1.0000 2719177 1579523247.10 151.5111 60.0027 32.0000 1.9980 1.9989 419.8622 420.1081 0.0367 -1.0000 -1.0000 2719240 1579523247.20 151.5111 60.0027 32.0000 1.9973 1.9982 419.8319 420.0761 0.0366 -1.0000 -1.0000 2719318 1579523247.30 151.5111 60.0027 32.0000 1.9978 1.9988 419.8388 420.0839 0.0366 -1.0000 -1.0000 2719380 1579523247.40 151.5111 60.0027 32.0000 1.9980 1.9990 419.9264 420.1712 0.0366 -1.0000 -1.0000 2719459 1579523247.50 151.5111 60.0027 32.0000 1.9982 1.9991 419.8836 420.1296 0.0368 -1.0000 -1.0000 2719521 1579523247.60 151.5111 60.0027 32.0000 1.9985 1.9995 419.9620 420.2072 0.0366 -1.0000 -1.0000 2719584 1579523247.70 151.5111 60.0027 32.0000 1.9985 1.9995 419.8161 420.0617 0.0367 -1.0000 -1.0000 2719662 1579523247.80 151.5111 60.0027 32.0000 1.9982 1.9992 419.9094 420.1551 0.0366 -1.0000 -1.0000 2719834 1579523247.90 151.5111 60.0027 32.0000 1.9978 1.9988 419.9742 420.2200 0.0367 -1.0000 -1.0000 2719896 1579523248.00 151.5111 60.0027 32.0000 1.9979 1.9988 419.9285 420.1736 0.0366 -1.0000 -1.0000 2719974 1579523248.10 151.5111 60.0027 32.0000 1.9980 1.9989 419.8978 420.1428 0.0367 -1.0000 -1.0000 2720037 1579523248.20 151.4929 60.0027 32.0000 1.9978 1.9987 419.8938 420.1390 0.0366 -1.0000 -1.0000 2720099 1579523248.30 151.4929 60.0027 32.0000 1.9977 1.9987 419.8639 420.1091 0.0367 -1.0000 -1.0000 2720537 1579523248.40 151.4929 60.0027 32.0000 1.9972 1.9982 419.8764 420.1219 0.0367 -1.0000 -1.0000 2720599 1579523248.50 151.4929 60.0027 32.0000 1.9977 1.9987 419.8948 420.1383 0.0364 -1.0000 -1.0000 2720662 1579523248.60 151.4929 60.0027 32.0000 1.9978 1.9988 419.9824 420.2270 0.0365 -1.0000 -1.0000 2720740 1579523248.70 151.4998 60.0027 32.0000 1.9977 1.9986 419.9087 420.1530 0.0366 -1.0000 -1.0000 2720802 1579523248.80 151.5231 60.0027 32.0000 1.9981 1.9991 419.8758 420.1210 0.0367 -1.0000 -1.0000 2720880 1579523248.90 151.5231 60.0027 32.0000 1.9980 1.9989 419.9057 420.1511 0.0367 -1.0000 -1.0000 2720943 1579523249.00 151.5231 60.0027 32.0000 1.9976 1.9986 419.9236 420.1689 0.0366 -1.0000 -1.0000 2721021 1579523249.10 151.5231 60.0027 32.0000 1.9972 1.9982 419.8972 420.1428 0.0367 -1.0000 -1.0000 2721068 1579523249.20 151.5231 60.0027 32.0000 1.9973 1.9983 419.9165 420.1610 0.0365 -1.0000 -1.0000 2721146 1579523249.30 151.5231 60.0027 32.0000 1.9976 1.9986 419.9919 420.2377 0.0368 -1.0000 -1.0000 2721521 1579523249.40 151.5231 60.0027 32.0000 1.9980 1.9989 420.0056 420.2507 0.0366 -1.0000 -1.0000 2721599 1579523249.50 151.5231 60.0027 32.0000 1.9983 1.9992 419.9437 420.1890 0.0366 -1.0000 -1.0000 2721662 1579523249.60 151.5231 60.0027 32.0000 1.9975 1.9984 419.9437 420.1886 0.0366 -1.0000 -1.0000 2721725 1579523249.70 151.5231 60.0027 32.0000 1.9976 1.9986 419.9867 420.2319 0.0366 -1.0000 -1.0000 2721787 1579523249.80 151.5097 60.0025 32.0000 1.9977 1.9987 419.8919 420.1362 0.0364 -1.0000 -1.0000 2721849 1579523249.90 151.5039 60.0024 32.0000 1.9977 1.9986 419.9561 420.2011 0.0367 -1.0000 -1.0000 2721912 1579523250.00 151.5039 60.0024 32.0000 1.9980 1.9990 419.8905 420.1352 0.0366 -1.0000 -1.0000 2721990 1579523250.10 151.5039 60.0024 32.0000 1.9978 1.9988 419.8443 420.0900 0.0368 -1.0000 -1.0000 2722052 1579523250.20 151.5039 60.0024 32.0000 1.9979 1.9989 419.9293 420.1749 0.0366 -1.0000 -1.0000 2722115 1579523250.30 151.5039 60.0024 32.0000 1.9976 1.9985 419.9769 420.2229 0.0367 -1.0000 -1.0000 2722193 1579523250.40 151.5039 60.0024 32.0000 1.9986 1.9995 419.9102 420.1545 0.0365 -1.0000 -1.0000 2722615 1579523250.50 151.4867 60.0024 32.0000 1.9976 1.9985 419.9026 420.1476 0.0366 -1.0000 -1.0000 2722677 1579523250.60 151.4867 60.0024 32.0000 1.9972 1.9982 419.8096 420.0551 0.0367 -1.0000 -1.0000 2722755 1579523250.70 151.4867 60.0024 32.0000 1.9974 1.9984 419.9108 420.1565 0.0367 -1.0000 -1.0000 2722818 1579523250.80 151.4867 60.0024 32.0000 1.9975 1.9985 419.9013 420.1461 0.0365 -1.0000 -1.0000 2722880 1579523250.90 151.4867 60.0024 32.0000 1.9977 1.9987 419.7818 420.0268 0.0366 -1.0000 -1.0000 2722959 1579523251.00 151.4600 60.0024 32.0000 1.9984 1.9994 419.9225 420.1673 0.0366 -1.0000 -1.0000 2723021 1579523251.10 151.4511 60.0024 32.0000 1.9977 1.9987 419.8866 420.1316 0.0366 -1.0000 -1.0000 2723084 1579523251.20 151.4511 60.0024 32.0000 1.9973 1.9983 419.8914 420.1360 0.0365 -1.0000 -1.0000 2723146 1579523251.30 151.4511 60.0024 32.0000 1.9974 1.9983 419.8814 420.1258 0.0366 -1.0000 -1.0000 2723209 1579523251.40 151.4511 60.0024 32.0000 1.9983 1.9992 419.9129 420.1581 0.0366 -1.0000 -1.0000 2723599 1579523251.50 151.4511 60.0024 32.0000 1.9975 1.9985 419.8540 420.0976 0.0365 -1.0000 -1.0000 2723662 1579523251.60 151.4652 60.0024 32.0000 1.9983 1.9992 419.9476 420.1926 0.0366 -1.0000 -1.0000 2723725 1579523251.70 151.4669 60.0024 32.0000 1.9977 1.9987 419.9122 420.1573 0.0367 -1.0000 -1.0000 2723802 1579523251.80 151.4669 60.0024 32.0000 1.9975 1.9985 419.9241 420.1698 0.0367 -1.0000 -1.0000 2723865 1579523251.90 151.4669 60.0024 32.0000 1.9976 1.9986 419.9161 420.1609 0.0366 -1.0000 -1.0000 2723928 1579523252.00 151.4669 60.0024 32.0000 1.9980 1.9989 419.8822 420.1271 0.0366 -1.0000 -1.0000 2724005 1579523252.10 151.4669 60.0024 32.0000 1.9972 1.9981 419.9278 420.1728 0.0366 -1.0000 -1.0000 2724068 1579523252.20 151.4669 60.0024 32.0000 1.9971 1.9981 419.9032 420.1483 0.0366 -1.0000 -1.0000 2724131 1579523252.30 151.4669 60.0024 32.0000 1.9976 1.9985 419.8611 420.1068 0.0367 -1.0000 -1.0000 2724193 1579523252.40 151.4669 60.0024 32.0000 1.9973 1.9983 419.8315 420.0766 0.0366 -1.0000 -1.0000 2724880 1579523252.50 151.4669 60.0024 32.0000 1.9974 1.9984 419.8876 420.1320 0.0365 -1.0000 -1.0000 2724943 1579523252.60 151.4669 60.0024 32.0000 1.9967 1.9977 419.8880 420.1332 0.0367 -1.0000 -1.0000 2725021 1579523252.70 151.4669 60.0024 32.0000 1.9971 1.9980 419.9166 420.1604 0.0364 -1.0000 -1.0000 2725084 1579523252.80 151.4702 60.0024 32.0000 1.9980 1.9989 419.9225 420.1662 0.0364 -1.0000 -1.0000 2725146 1579523252.90 151.4702 60.0024 32.0000 1.9978 1.9988 419.9571 420.2024 0.0367 -1.0000 -1.0000 2725224 1579523253.00 151.4702 60.0024 32.0000 1.9975 1.9985 419.9191 420.1646 0.0367 -1.0000 -1.0000 2725287 1579523253.10 151.4702 60.0024 32.0000 1.9979 1.9989 419.8420 420.0869 0.0367 -1.0000 -1.0000 2725349 1579523253.20 151.4702 60.0024 32.0000 1.9972 1.9982 419.8833 420.1286 0.0367 -1.0000 -1.0000 2725428 1579523253.30 151.4702 60.0024 32.0000 1.9977 1.9986 419.8530 420.0980 0.0366 -1.0000 -1.0000 2725490 1579523253.40 151.4702 60.0024 32.0000 1.9976 1.9986 419.9330 420.1777 0.0366 -1.0000 -1.0000 2725568 1579523253.50 151.4899 60.0024 32.0000 1.9970 1.9979 419.9106 420.1558 0.0367 -1.0000 -1.0000 2725631 1579523253.60 151.4899 60.0024 32.0000 1.9975 1.9985 419.9685 420.2132 0.0367 -1.0000 -1.0000 2725693 1579523253.70 151.4899 60.0024 32.0000 1.9978 1.9988 419.9386 420.1841 0.0366 -1.0000 -1.0000 2725771 1579523253.80 151.4899 60.0024 32.0000 1.9973 1.9982 419.9477 420.1926 0.0366 -1.0000 -1.0000 2725834 1579523253.90 151.4566 60.0024 32.0000 1.9979 1.9989 419.9361 420.1815 0.0367 -1.0000 -1.0000 2725896 1579523254.00 151.4474 60.0024 32.0000 1.9983 1.9993 419.9989 420.2447 0.0368 -1.0000 -1.0000 2725959 1579523254.10 151.4474 60.0024 32.0000 1.9983 1.9993 419.9478 420.1930 0.0366 -1.0000 -1.0000 2726021 1579523254.20 151.4474 60.0024 32.0000 1.9976 1.9985 420.0267 420.2719 0.0367 -1.0000 -1.0000 2726084 1579523254.30 151.4474 60.0024 32.0000 1.9978 1.9988 419.9440 420.1901 0.0367 -1.0000 -1.0000 2726162 1579523254.40 151.4474 60.0024 32.0000 1.9983 1.9992 419.9801 420.2258 0.0367 -1.0000 -1.0000 2726225 1579523254.50 151.4474 60.0024 32.0000 1.9982 1.9991 419.9944 420.2394 0.0366 -1.0000 -1.0000 2726287 1579523254.60 151.4474 60.0024 32.0000 1.9988 1.9998 419.8912 420.1367 0.0367 -1.0000 -1.0000 2726365 1579523254.70 151.4474 60.0024 32.0000 1.9981 1.9990 419.8817 420.1268 0.0366 -1.0000 -1.0000 2726427 1579523254.80 151.4653 60.0024 32.0000 1.9976 1.9986 419.8323 420.0774 0.0366 -1.0000 -1.0000 2726490 1579523254.90 151.5034 60.0023 32.0000 1.9979 1.9988 419.9311 420.1764 0.0366 -1.0000 -1.0000 2726568 1579523255.00 151.5034 60.0023 32.0000 1.9977 1.9987 419.9347 420.1795 0.0365 -1.0000 -1.0000 2726787 1579523255.10 151.5034 60.0023 32.0000 1.9980 1.9990 419.8868 420.1333 0.0368 -1.0000 -1.0000 2726849 1579523255.20 151.5034 60.0023 32.0000 1.9971 1.9981 419.9568 420.2010 0.0366 -1.0000 -1.0000 2726927 1579523255.30 151.5034 60.0023 32.0000 1.9980 1.9990 419.9076 420.1529 0.0367 -1.0000 -1.0000 2726990 1579523255.40 151.5034 60.0023 32.0000 1.9978 1.9988 419.9608 420.2058 0.0366 -1.0000 -1.0000 2727068 1579523255.50 151.5034 60.0023 32.0000 1.9984 1.9993 419.9372 420.1819 0.0366 -1.0000 -1.0000 2727131 1579523255.60 151.5034 60.0023 32.0000 1.9980 1.9989 419.8846 420.1295 0.0366 -1.0000 -1.0000 2727193 1579523255.70 151.5034 60.0023 32.0000 1.9982 1.9992 419.8253 420.0708 0.0367 -1.0000 -1.0000 2727271 1579523255.80 151.5034 60.0023 32.0000 1.9978 1.9988 419.9539 420.1984 0.0365 -1.0000 -1.0000 2727334 1579523255.90 151.5034 60.0023 32.0000 1.9978 1.9987 419.9002 420.1448 0.0366 -1.0000 -1.0000 2727396 1579523256.00 151.5385 60.0023 32.0000 1.9981 1.9991 419.9711 420.2163 0.0366 -1.0000 -1.0000 2727459 1579523256.10 151.5385 60.0023 32.0000 1.9985 1.9994 419.9574 420.2025 0.0365 -1.0000 -1.0000 2727834 1579523256.20 151.5015 60.0023 32.0000 1.9976 1.9985 419.8963 420.1412 0.0367 -1.0000 -1.0000 2727896 1579523256.30 151.4990 60.0023 32.0000 1.9973 1.9983 419.9153 420.1600 0.0365 -1.0000 -1.0000 2727974 1579523256.40 151.4990 60.0023 32.0000 1.9982 1.9992 419.8873 420.1325 0.0367 -1.0000 -1.0000 2728037 1579523256.50 151.4990 60.0023 32.0000 1.9982 1.9992 419.8874 420.1330 0.0367 -1.0000 -1.0000 2728099 1579523256.60 151.4990 60.0023 32.0000 1.9978 1.9987 419.8979 420.1433 0.0367 -1.0000 -1.0000 2728162 1579523256.70 151.4965 60.0023 32.0000 1.9972 1.9982 419.9051 420.1504 0.0367 -1.0000 -1.0000 2728225 1579523256.80 151.4812 60.0023 32.0000 1.9969 1.9979 419.8363 420.0808 0.0365 -1.0000 -1.0000 2728287 1579523256.90 151.4812 60.0023 32.0000 1.9977 1.9987 419.8185 420.0623 0.0365 -1.0000 -1.0000 2728365 1579523257.00 151.4812 60.0023 32.0000 1.9975 1.9984 419.9461 420.1899 0.0365 -1.0000 -1.0000 2728427 1579523257.10 151.4812 60.0023 32.0000 1.9977 1.9987 419.8978 420.1429 0.0366 -1.0000 -1.0000 2729068 1579523257.20 151.4812 60.0023 32.0000 1.9971 1.9981 419.9067 420.1524 0.0367 -1.0000 -1.0000 2729146 1579523257.30 151.4798 60.0023 32.0000 1.9973 1.9983 419.8825 420.1271 0.0365 -1.0000 -1.0000 2729209 1579523257.40 151.4764 60.0023 32.0000 1.9974 1.9983 419.9114 420.1563 0.0367 -1.0000 -1.0000 2729287 1579523257.50 151.4764 60.0023 32.0000 1.9974 1.9984 419.9012 420.1470 0.0367 -1.0000 -1.0000 2729349 1579523257.60 151.4764 60.0023 32.0000 1.9973 1.9983 419.9547 420.1991 0.0365 -1.0000 -1.0000 2729412 1579523257.70 151.4764 60.0023 32.0000 1.9968 1.9978 419.9017 420.1464 0.0366 -1.0000 -1.0000 2729490 1579523257.80 151.4764 60.0023 32.0000 1.9977 1.9987 419.8354 420.0795 0.0365 -1.0000 -1.0000 2729552 1579523257.90 151.4764 60.0023 32.0000 1.9975 1.9985 419.8611 420.1061 0.0366 -1.0000 -1.0000 2729615 1579523258.00 151.4764 60.0023 32.0000 1.9976 1.9985 419.8655 420.1108 0.0367 -1.0000 -1.0000 2729677 1579523258.10 151.4764 60.0023 32.0000 1.9975 1.9985 419.8363 420.0811 0.0366 -1.0000 -1.0000 2729818 1579523258.20 151.4764 60.0023 32.0000 1.9979 1.9988 419.9271 420.1722 0.0366 -1.0000 -1.0000 2729880 1579523258.30 151.4764 60.0023 32.0000 1.9974 1.9983 419.9524 420.1970 0.0366 -1.0000 -1.0000 2729943 1579523258.40 151.4764 60.0023 32.0000 1.9977 1.9987 419.8894 420.1335 0.0365 -1.0000 -1.0000 2730005 1579523258.50 151.5067 60.0023 32.0000 1.9975 1.9985 419.8624 420.1071 0.0366 -1.0000 -1.0000 2730068 1579523258.60 151.5067 60.0023 32.0000 1.9973 1.9983 419.8862 420.1310 0.0366 -1.0000 -1.0000 2730334 1579523258.70 151.5067 60.0023 32.0000 1.9973 1.9983 419.9024 420.1467 0.0365 -1.0000 -1.0000 2730396 1579523258.80 151.5067 60.0023 32.0000 1.9976 1.9986 419.9217 420.1663 0.0366 -1.0000 -1.0000 2730459 1579523258.90 151.5067 60.0023 32.0000 1.9976 1.9986 419.9061 420.1515 0.0367 -1.0000 -1.0000 2730521 1579523259.00 151.5132 60.0023 32.0000 1.9977 1.9987 419.8993 420.1438 0.0365 -1.0000 -1.0000 2730584 1579523259.10 151.5132 60.0023 32.0000 1.9971 1.9980 419.8874 420.1318 0.0366 -1.0000 -1.0000 2730818 1579523259.20 151.5132 60.0023 32.0000 1.9980 1.9989 419.9094 420.1548 0.0367 -1.0000 -1.0000 2730880 1579523259.30 151.5132 60.0023 32.0000 1.9974 1.9983 419.9973 420.2438 0.0368 -1.0000 -1.0000 2730943 1579523259.40 151.5132 60.0023 32.0000 1.9968 1.9978 419.8959 420.1413 0.0367 -1.0000 -1.0000 2731021 1579523259.50 151.5046 60.0023 32.0000 1.9972 1.9981 419.9063 420.1521 0.0367 -1.0000 -1.0000 2731084 1579523259.60 151.4788 60.0023 32.0000 1.9982 1.9992 419.9452 420.1891 0.0365 -1.0000 -1.0000 2731709 1579523259.70 151.4788 60.0023 32.0000 1.9977 1.9987 419.8874 420.1322 0.0366 -1.0000 -1.0000 2731787 1579523259.80 151.4788 60.0023 32.0000 1.9976 1.9985 419.8555 420.1000 0.0365 -1.0000 -1.0000 2731849 1579523259.90 151.4788 60.0023 32.0000 1.9977 1.9987 419.8970 420.1414 0.0365 -1.0000 -1.0000 2731912 1579523260.00 151.4788 60.0023 32.0000 1.9976 1.9985 419.9019 420.1462 0.0365 -1.0000 -1.0000 2731974 1579523260.10 151.4788 60.0023 32.0000 1.9973 1.9982 419.9435 420.1875 0.0364 -1.0000 -1.0000 2732037 1579523260.20 151.4788 60.0023 32.0000 1.9978 1.9988 419.9160 420.1602 0.0365 -1.0000 -1.0000 2732099 1579523260.30 151.4788 60.0023 32.0000 1.9973 1.9983 419.9367 420.1819 0.0366 -1.0000 -1.0000 2732177 1579523260.40 151.4788 60.0023 32.0000 1.9972 1.9982 419.9148 420.1604 0.0367 -1.0000 -1.0000 2732240 1579523260.50 151.4788 60.0023 32.0000 1.9976 1.9986 419.9643 420.2103 0.0368 -1.0000 -1.0000 2732302 1579523260.60 151.4788 60.0023 32.0000 1.9979 1.9989 419.8996 420.1449 0.0366 -1.0000 -1.0000 2732380 1579523260.70 151.4879 60.0020 32.0000 1.9979 1.9988 419.8650 420.1102 0.0366 -1.0000 -1.0000 2732443 1579523260.80 151.4881 60.0020 32.0000 1.9976 1.9986 419.8955 420.1407 0.0367 -1.0000 -1.0000 2732505 1579523260.90 151.4881 60.0020 32.0000 1.9977 1.9987 419.8934 420.1388 0.0366 -1.0000 -1.0000 2732568 1579523261.00 151.4869 60.0020 32.0000 1.9972 1.9982 419.9857 420.2302 0.0365 -1.0000 -1.0000 2732631 1579523261.10 151.4827 60.0020 32.0000 1.9968 1.9978 419.9019 420.1458 0.0364 -1.0000 -1.0000 2732693 1579523261.20 151.4827 60.0020 32.0000 1.9971 1.9981 419.8636 420.1070 0.0364 -1.0000 -1.0000 2732834 1579523261.30 151.4909 60.0020 32.0000 1.9976 1.9986 419.8019 420.0462 0.0366 -1.0000 -1.0000 2732896 1579523261.40 151.4909 60.0020 32.0000 1.9977 1.9986 419.9299 420.1752 0.0366 -1.0000 -1.0000 2732974 1579523261.50 151.4909 60.0020 32.0000 1.9978 1.9987 419.9088 420.1534 0.0366 -1.0000 -1.0000 2733037 1579523261.60 151.4909 60.0020 32.0000 1.9981 1.9991 419.8820 420.1267 0.0366 -1.0000 -1.0000 2733099 1579523261.70 151.4909 60.0020 32.0000 1.9976 1.9986 419.8987 420.1440 0.0366 -1.0000 -1.0000 2733349 1579523261.80 151.5158 60.0020 32.0000 1.9972 1.9982 419.9547 420.1999 0.0366 -1.0000 -1.0000 2733412 1579523261.90 151.5193 60.0020 32.0000 1.9981 1.9991 419.9499 420.1944 0.0365 -1.0000 -1.0000 2733474 1579523262.00 151.5193 60.0020 32.0000 1.9975 1.9984 420.0126 420.2574 0.0366 -1.0000 -1.0000 2733537 1579523262.10 151.5193 60.0020 32.0000 1.9979 1.9988 419.9408 420.1860 0.0366 -1.0000 -1.0000 2733599 1579523262.20 151.5193 60.0020 32.0000 1.9971 1.9981 419.9205 420.1654 0.0366 -1.0000 -1.0000 2733834 1579523262.30 151.4742 60.0020 32.0000 1.9977 1.9986 419.8529 420.0984 0.0367 -1.0000 -1.0000 2733912 1579523262.40 151.4609 60.0020 32.0000 1.9981 1.9991 419.9419 420.1878 0.0368 -1.0000 -1.0000 2733974 1579523262.50 151.4641 60.0020 32.0000 1.9976 1.9986 419.9674 420.2127 0.0366 -1.0000 -1.0000 2734037 1579523262.60 151.4652 60.0020 32.0000 1.9971 1.9981 419.9047 420.1489 0.0365 -1.0000 -1.0000 2734099 1579523262.70 151.4652 60.0020 32.0000 1.9977 1.9987 419.8665 420.1112 0.0366 -1.0000 -1.0000 2734396 1579523262.80 151.4652 60.0020 32.0000 1.9980 1.9989 419.8620 420.1065 0.0366 -1.0000 -1.0000 2734459 1579523262.90 151.4652 60.0020 32.0000 1.9978 1.9987 419.8812 420.1263 0.0366 -1.0000 -1.0000 2734537 1579523263.00 151.4652 60.0020 32.0000 1.9984 1.9994 419.8993 420.1433 0.0365 -1.0000 -1.0000 2734584 1579523263.10 151.4662 60.0020 32.0000 1.9971 1.9981 419.9375 420.1819 0.0365 -1.0000 -1.0000 2734646 1579523263.20 151.4662 60.0020 32.0000 1.9968 1.9977 419.8502 420.0942 0.0365 -1.0000 -1.0000 2734865 1579523263.30 151.4662 60.0020 32.0000 1.9972 1.9981 419.8431 420.0874 0.0365 -1.0000 -1.0000 2734928 1579523263.40 151.4662 60.0020 32.0000 1.9968 1.9978 419.8421 420.0871 0.0366 -1.0000 -1.0000 2735005 1579523263.50 151.4662 60.0020 32.0000 1.9976 1.9985 419.8719 420.1163 0.0366 -1.0000 -1.0000 2735068 1579523263.60 151.4971 60.0020 32.0000 1.9976 1.9986 419.8823 420.1272 0.0366 -1.0000 -1.0000 2735131 1579523263.70 151.4971 60.0020 32.0000 1.9977 1.9986 419.9744 420.2201 0.0366 -1.0000 -1.0000 2735818 1579523263.80 151.4971 60.0020 32.0000 1.9976 1.9986 419.9668 420.2116 0.0366 -1.0000 -1.0000 2735880 1579523263.90 151.4971 60.0020 32.0000 1.9982 1.9991 419.9395 420.1836 0.0364 -1.0000 -1.0000 2735943 1579523264.00 151.4971 60.0020 32.0000 1.9975 1.9984 419.9157 420.1610 0.0366 -1.0000 -1.0000 2736021 1579523264.10 151.5129 60.0020 32.0000 1.9977 1.9986 419.9361 420.1803 0.0364 -1.0000 -1.0000 2736084 1579523264.20 151.5249 60.0020 32.0000 1.9981 1.9991 419.9284 420.1726 0.0365 -1.0000 -1.0000 2736146 1579523264.30 151.5249 60.0020 32.0000 1.9974 1.9984 419.8946 420.1400 0.0367 -1.0000 -1.0000 2736225 1579523264.40 151.5249 60.0020 32.0000 1.9982 1.9992 420.0266 420.2716 0.0365 -1.0000 -1.0000 2736287 1579523264.50 151.5249 60.0020 32.0000 1.9980 1.9990 419.9704 420.2152 0.0366 -1.0000 -1.0000 2736349 1579523264.60 151.5249 60.0020 32.0000 1.9980 1.9990 419.9074 420.1526 0.0366 -1.0000 -1.0000 2736412 1579523264.70 151.5267 60.0026 32.0000 1.9978 1.9987 419.8843 420.1290 0.0365 -1.0000 -1.0000 2736474 1579523264.80 151.5267 60.0026 32.0000 1.9977 1.9987 419.8393 420.0848 0.0367 -1.0000 -1.0000 2736552 1579523264.90 151.5267 60.0026 32.0000 1.9979 1.9989 419.8760 420.1209 0.0366 -1.0000 -1.0000 2736615 1579523265.00 151.5267 60.0026 32.0000 1.9984 1.9994 420.0011 420.2462 0.0366 -1.0000 -1.0000 2736677 1579523265.10 151.5267 60.0026 32.0000 1.9991 2.0001 419.9608 420.2057 0.0366 -1.0000 -1.0000 2736740 1579523265.20 151.5759 60.0026 32.0000 1.9984 1.9994 419.9592 420.2042 0.0367 -1.0000 -1.0000 2736818 1579523265.30 151.5882 60.0026 32.0000 1.9983 1.9993 419.9973 420.2423 0.0365 -1.0000 -1.0000 2737052 1579523265.40 151.5882 60.0026 32.0000 1.9983 1.9992 419.8651 420.1094 0.0365 -1.0000 -1.0000 2737115 1579523265.50 151.5882 60.0026 32.0000 1.9985 1.9995 419.8592 420.1044 0.0366 -1.0000 -1.0000 2737177 1579523265.60 151.5882 60.0026 32.0000 1.9987 1.9997 419.9211 420.1653 0.0365 -1.0000 -1.0000 2737240 1579523265.70 151.5882 60.0026 32.0000 1.9987 1.9996 419.9145 420.1585 0.0365 -1.0000 -1.0000 2737318 1579523265.80 151.5878 60.0026 32.0000 1.9988 1.9997 419.9470 420.1927 0.0367 -1.0000 -1.0000 2737380 1579523265.90 151.5697 60.0026 32.0000 1.9977 1.9986 419.9082 420.1532 0.0366 -1.0000 -1.0000 2737443 1579523266.00 151.5697 60.0026 32.0000 1.9986 1.9995 419.9467 420.1916 0.0366 -1.0000 -1.0000 2737521 1579523266.10 151.5697 60.0026 32.0000 1.9984 1.9994 419.9597 420.2048 0.0366 -1.0000 -1.0000 2737584 1579523266.20 151.5697 60.0026 32.0000 1.9986 1.9995 419.9378 420.1829 0.0366 -1.0000 -1.0000 2737646 1579523266.30 151.5697 60.0026 32.0000 1.9983 1.9993 419.9040 420.1493 0.0367 -1.0000 -1.0000 2737834 1579523266.40 151.5735 60.0026 32.0000 1.9981 1.9991 419.8887 420.1346 0.0367 -1.0000 -1.0000 2737896 1579523266.50 151.5738 60.0026 32.0000 1.9983 1.9993 419.8873 420.1322 0.0366 -1.0000 -1.0000 2737959 1579523266.60 151.5738 60.0026 32.0000 1.9986 1.9996 419.9217 420.1657 0.0365 -1.0000 -1.0000 2738037 1579523266.70 151.5738 60.0026 32.0000 1.9976 1.9986 419.9759 420.2210 0.0366 -1.0000 -1.0000 2738099 1579523266.80 151.5738 60.0026 32.0000 1.9983 1.9992 419.9792 420.2243 0.0366 -1.0000 -1.0000 2738318 1579523266.90 151.5738 60.0026 32.0000 1.9983 1.9993 419.9986 420.2441 0.0367 -1.0000 -1.0000 2738396 1579523267.00 151.5738 60.0026 32.0000 1.9982 1.9992 419.9946 420.2387 0.0365 -1.0000 -1.0000 2738459 1579523267.10 151.5738 60.0026 32.0000 1.9978 1.9987 419.9705 420.2157 0.0367 -1.0000 -1.0000 2738521 1579523267.20 151.5738 60.0026 32.0000 1.9989 1.9998 419.9621 420.2058 0.0364 -1.0000 -1.0000 2738584 1579523267.30 151.5738 60.0026 32.0000 1.9988 1.9997 419.9052 420.1501 0.0367 -1.0000 -1.0000 2738662 1579523267.40 151.5738 60.0026 32.0000 1.9985 1.9995 419.8895 420.1348 0.0366 -1.0000 -1.0000 2739099 1579523267.50 151.5614 60.0026 32.0000 1.9981 1.9990 419.9248 420.1702 0.0366 -1.0000 -1.0000 2739162 1579523267.60 151.5614 60.0026 32.0000 1.9983 1.9993 419.9990 420.2436 0.0366 -1.0000 -1.0000 2739224 1579523267.70 151.5614 60.0026 32.0000 1.9978 1.9988 419.9285 420.1728 0.0365 -1.0000 -1.0000 2739302 1579523267.80 151.5614 60.0026 32.0000 1.9981 1.9990 419.9977 420.2425 0.0366 -1.0000 -1.0000 2739365 1579523267.90 151.5614 60.0026 32.0000 1.9973 1.9982 419.9171 420.1623 0.0365 -1.0000 -1.0000 2739428 1579523268.00 151.5527 60.0026 32.0000 1.9982 1.9991 419.8838 420.1281 0.0366 -1.0000 -1.0000 2739490 1579523268.10 151.5527 60.0026 32.0000 1.9980 1.9989 419.9991 420.2446 0.0367 -1.0000 -1.0000 2739552 1579523268.20 151.5527 60.0026 32.0000 1.9984 1.9994 420.0191 420.2643 0.0367 -1.0000 -1.0000 2739615 1579523268.30 151.5527 60.0026 32.0000 1.9987 1.9997 419.9016 420.1464 0.0365 -1.0000 -1.0000 2739693 1579523268.40 151.5527 60.0026 32.0000 1.9979 1.9989 419.9197 420.1648 0.0367 -1.0000 -1.0000 2740068 1579523268.50 151.5527 60.0026 32.0000 1.9981 1.9990 419.9246 420.1697 0.0366 -1.0000 -1.0000 2740131 1579523268.60 151.5417 60.0026 32.0000 1.9983 1.9993 419.9586 420.2043 0.0367 -1.0000 -1.0000 2740209 1579523268.70 151.5417 60.0026 32.0000 1.9977 1.9986 419.9473 420.1933 0.0367 -1.0000 -1.0000 2740271 1579523268.80 151.5417 60.0026 32.0000 1.9977 1.9986 419.8970 420.1417 0.0366 -1.0000 -1.0000 2740334 1579523268.90 151.5417 60.0026 32.0000 1.9985 1.9995 419.9575 420.2027 0.0367 -1.0000 -1.0000 2740412 1579523269.00 151.5417 60.0026 32.0000 1.9984 1.9993 419.9356 420.1811 0.0367 -1.0000 -1.0000 2740474 1579523269.10 151.5208 60.0026 32.0000 1.9978 1.9988 419.9182 420.1634 0.0366 -1.0000 -1.0000 2740537 1579523269.20 151.5208 60.0026 32.0000 1.9978 1.9988 419.9380 420.1831 0.0366 -1.0000 -1.0000 2740615 1579523269.30 151.5208 60.0026 32.0000 1.9982 1.9992 419.9947 420.2394 0.0366 -1.0000 -1.0000 2740677 1579523269.40 151.5208 60.0026 32.0000 1.9982 1.9992 419.9445 420.1900 0.0367 -1.0000 -1.0000 2740865 1579523269.50 151.5208 60.0026 32.0000 1.9981 1.9990 419.9589 420.2035 0.0365 -1.0000 -1.0000 2740927 1579523269.60 151.5208 60.0026 32.0000 1.9979 1.9989 419.9485 420.1946 0.0367 -1.0000 -1.0000 2740990 1579523269.70 151.5344 60.0026 32.0000 1.9983 1.9993 419.9248 420.1692 0.0366 -1.0000 -1.0000 2741068 1579523269.80 151.5344 60.0026 32.0000 1.9976 1.9985 419.9291 420.1731 0.0365 -1.0000 -1.0000 2741131 1579523269.90 151.5344 60.0026 32.0000 1.9976 1.9986 419.9689 420.2145 0.0367 -1.0000 -1.0000 2741912 1579523270.00 151.5344 60.0026 32.0000 1.9979 1.9989 419.9375 420.1827 0.0367 -1.0000 -1.0000 2741990 1579523270.10 151.5344 60.0026 32.0000 1.9977 1.9986 419.9470 420.1926 0.0367 -1.0000 -1.0000 2742052 1579523270.20 151.5117 60.0026 32.0000 1.9973 1.9983 419.8628 420.1079 0.0367 -1.0000 -1.0000 2742115 1579523270.30 151.5117 60.0026 32.0000 1.9981 1.9991 419.9155 420.1612 0.0366 -1.0000 -1.0000 2742193 1579523270.40 151.5117 60.0026 32.0000 1.9977 1.9987 419.9098 420.1533 0.0363 -1.0000 -1.0000 2742255 1579523270.50 151.5117 60.0026 32.0000 1.9982 1.9992 419.9084 420.1531 0.0367 -1.0000 -1.0000 2742318 1579523270.60 151.5117 60.0026 32.0000 1.9992 2.0002 419.9837 420.2298 0.0367 -1.0000 -1.0000 2742396 1579523270.70 151.5117 60.0026 32.0000 1.9976 1.9985 419.9848 420.2297 0.0366 -1.0000 -1.0000 2742459 1579523270.80 151.5117 60.0026 32.0000 1.9979 1.9989 419.8804 420.1248 0.0365 -1.0000 -1.0000 2742521 1579523270.90 151.5117 60.0026 32.0000 1.9975 1.9985 419.9722 420.2171 0.0366 -1.0000 -1.0000 2742584 1579523271.00 151.5117 60.0026 32.0000 1.9977 1.9987 419.9333 420.1792 0.0368 -1.0000 -1.0000 2742646 1579523271.10 151.5117 60.0026 32.0000 1.9983 1.9993 420.0519 420.2987 0.0369 -1.0000 -1.0000 2742709 1579523271.20 151.5117 60.0026 32.0000 1.9974 1.9983 419.9245 420.1709 0.0368 -1.0000 -1.0000 2742787 1579523271.30 151.5243 60.0026 32.0000 1.9972 1.9982 419.9838 420.2296 0.0367 -1.0000 -1.0000 2742849 1579523271.40 151.5013 60.0026 32.0000 1.9973 1.9982 419.9971 420.2407 0.0365 -1.0000 -1.0000 2742927 1579523271.50 151.5013 60.0026 32.0000 1.9980 1.9990 420.0193 420.2651 0.0367 -1.0000 -1.0000 2743052 1579523271.60 151.5013 60.0026 32.0000 1.9974 1.9984 419.9957 420.2397 0.0364 -1.0000 -1.0000 2743115 1579523271.70 151.5013 60.0026 32.0000 1.9981 1.9991 420.0166 420.2620 0.0366 -1.0000 -1.0000 2743193 1579523271.80 151.5013 60.0026 32.0000 1.9977 1.9987 419.9773 420.2223 0.0367 -1.0000 -1.0000 2743255 1579523271.90 151.5306 60.0026 32.0000 1.9975 1.9985 419.9306 420.1759 0.0366 -1.0000 -1.0000 2743318 1579523272.00 151.5306 60.0026 32.0000 1.9976 1.9986 420.0256 420.2703 0.0366 -1.0000 -1.0000 2743599 1579523272.10 151.5306 60.0026 32.0000 1.9984 1.9993 419.9930 420.2380 0.0366 -1.0000 -1.0000 2743662 1579523272.20 151.5306 60.0026 32.0000 1.9983 1.9993 419.9474 420.1920 0.0365 -1.0000 -1.0000 2743724 1579523272.30 151.5306 60.0026 32.0000 1.9978 1.9988 419.9933 420.2389 0.0366 -1.0000 -1.0000 2743802 1579523272.40 151.5088 60.0026 32.0000 1.9978 1.9988 419.9620 420.2068 0.0367 -1.0000 -1.0000 2743865 1579523272.50 151.5088 60.0026 32.0000 1.9977 1.9987 420.0201 420.2654 0.0366 -1.0000 -1.0000 2744084 1579523272.60 151.5088 60.0026 32.0000 1.9976 1.9985 420.0107 420.2564 0.0367 -1.0000 -1.0000 2744162 1579523272.70 151.5088 60.0026 32.0000 1.9984 1.9994 420.0004 420.2449 0.0365 -1.0000 -1.0000 2744225 1579523272.80 151.5088 60.0026 32.0000 1.9984 1.9993 419.9906 420.2356 0.0366 -1.0000 -1.0000 2744287 1579523272.90 151.5088 60.0026 32.0000 1.9985 1.9994 419.9758 420.2210 0.0366 -1.0000 -1.0000 2744349 1579523273.00 151.5324 60.0026 32.0000 1.9980 1.9990 419.9323 420.1773 0.0366 -1.0000 -1.0000 2744693 1579523273.10 151.5324 60.0026 32.0000 1.9980 1.9990 419.9614 420.2058 0.0366 -1.0000 -1.0000 2744740 1579523273.20 151.5324 60.0026 32.0000 1.9983 1.9993 419.9303 420.1757 0.0367 -1.0000 -1.0000 2744818 1579523273.30 151.5324 60.0026 32.0000 1.9976 1.9986 419.9386 420.1836 0.0366 -1.0000 -1.0000 2744880 1579523273.40 151.5324 60.0026 32.0000 1.9976 1.9985 419.9455 420.1921 0.0368 -1.0000 -1.0000 2744959 1579523273.50 151.5324 60.0026 32.0000 1.9982 1.9992 419.9730 420.2178 0.0365 -1.0000 -1.0000 2745021 1579523273.60 151.5324 60.0026 32.0000 1.9977 1.9986 419.9177 420.1619 0.0365 -1.0000 -1.0000 2745302 1579523273.70 151.5324 60.0026 32.0000 1.9981 1.9990 419.8863 420.1314 0.0366 -1.0000 -1.0000 2745365 1579523273.80 151.5324 60.0026 32.0000 1.9976 1.9985 419.8841 420.1293 0.0367 -1.0000 -1.0000 2745428 1579523273.90 151.4908 60.0026 32.0000 1.9980 1.9990 419.9276 420.1726 0.0365 -1.0000 -1.0000 2745490 1579523274.00 151.4908 60.0026 32.0000 1.9980 1.9989 419.9153 420.1601 0.0366 -1.0000 -1.0000 2745568 1579523274.10 151.4908 60.0026 32.0000 1.9980 1.9990 419.8513 420.0972 0.0367 -1.0000 -1.0000 2745802 1579523274.20 151.4908 60.0026 32.0000 1.9980 1.9990 419.9149 420.1601 0.0367 -1.0000 -1.0000 2745865 1579523274.30 151.4908 60.0026 32.0000 1.9975 1.9985 419.9128 420.1592 0.0368 -1.0000 -1.0000 2745943 1579523274.40 151.4908 60.0026 32.0000 1.9973 1.9983 419.8779 420.1232 0.0366 -1.0000 -1.0000 2746005 1579523274.50 151.4935 60.0026 32.0000 1.9972 1.9982 419.8683 420.1134 0.0366 -1.0000 -1.0000 2746068 1579523274.60 151.4709 60.0026 32.0000 1.9977 1.9987 419.9073 420.1532 0.0367 -1.0000 -1.0000 2746302 1579523274.70 151.4772 60.0030 32.0000 1.9980 1.9990 419.9574 420.2030 0.0367 -1.0000 -1.0000 2746365 1579523274.80 151.4776 60.0030 32.0000 1.9979 1.9988 419.8837 420.1289 0.0367 -1.0000 -1.0000 2746427 1579523274.90 151.4776 60.0030 32.0000 1.9978 1.9988 419.9036 420.1487 0.0367 -1.0000 -1.0000 2746505 1579523275.00 151.4776 60.0030 32.0000 1.9974 1.9983 419.9593 420.2050 0.0367 -1.0000 -1.0000 2746568 1579523275.10 151.4776 60.0030 32.0000 1.9970 1.9980 419.9384 420.1833 0.0366 -1.0000 -1.0000 2746631 1579523275.20 151.4567 60.0030 32.0000 1.9974 1.9984 419.9140 420.1588 0.0365 -1.0000 -1.0000 2746709 1579523275.30 151.4567 60.0030 32.0000 1.9972 1.9981 419.9042 420.1485 0.0366 -1.0000 -1.0000 2746771 1579523275.40 151.4567 60.0030 32.0000 1.9974 1.9983 419.8893 420.1339 0.0365 -1.0000 -1.0000 2746834 1579523275.50 151.4567 60.0030 32.0000 1.9969 1.9979 419.9217 420.1666 0.0366 -1.0000 -1.0000 2746896 1579523275.60 151.4567 60.0030 32.0000 1.9973 1.9982 419.9281 420.1732 0.0365 -1.0000 -1.0000 2747068 1579523275.70 151.4947 60.0030 32.0000 1.9978 1.9987 419.9148 420.1596 0.0366 -1.0000 -1.0000 2747146 1579523275.80 151.4947 60.0030 32.0000 1.9983 1.9993 419.9989 420.2445 0.0367 -1.0000 -1.0000 2747209 1579523275.90 151.4947 60.0030 32.0000 1.9977 1.9987 419.9374 420.1823 0.0366 -1.0000 -1.0000 2747271 1579523276.00 151.4947 60.0030 32.0000 1.9976 1.9985 419.9074 420.1528 0.0367 -1.0000 -1.0000 2747349 1579523276.10 151.4947 60.0030 32.0000 1.9977 1.9987 419.8586 420.1043 0.0367 -1.0000 -1.0000 2747584 1579523276.20 151.4953 60.0030 32.0000 1.9970 1.9979 419.9049 420.1502 0.0367 -1.0000 -1.0000 2747646 1579523276.30 151.4969 60.0030 32.0000 1.9982 1.9992 419.8559 420.1013 0.0366 -1.0000 -1.0000 2747709 1579523276.40 151.4969 60.0030 32.0000 1.9978 1.9987 419.9418 420.1866 0.0366 -1.0000 -1.0000 2747771 1579523276.50 151.4969 60.0030 32.0000 1.9973 1.9982 419.9383 420.1837 0.0367 -1.0000 -1.0000 2747834 1579523276.60 151.4969 60.0030 32.0000 1.9975 1.9985 419.9323 420.1777 0.0367 -1.0000 -1.0000 2748084 1579523276.70 151.4969 60.0030 32.0000 1.9980 1.9990 419.9556 420.2001 0.0366 -1.0000 -1.0000 2748146 1579523276.80 151.4969 60.0030 32.0000 1.9990 2.0000 419.8991 420.1443 0.0366 -1.0000 -1.0000 2748209 1579523276.90 151.4969 60.0030 32.0000 1.9982 1.9991 419.9349 420.1798 0.0366 -1.0000 -1.0000 2748271 1579523277.00 151.4969 60.0030 32.0000 1.9984 1.9994 419.9593 420.2043 0.0367 -1.0000 -1.0000 2748334 1579523277.10 151.4969 60.0030 32.0000 1.9987 1.9997 419.9104 420.1566 0.0368 -1.0000 -1.0000 2748396 1579523277.20 151.4969 60.0030 32.0000 1.9979 1.9989 419.9807 420.2253 0.0365 -1.0000 -1.0000 2749396 1579523277.30 151.4957 60.0030 32.0000 1.9991 2.0001 419.9391 420.1838 0.0366 -1.0000 -1.0000 2749459 1579523277.40 151.4938 60.0030 32.0000 1.9977 1.9986 419.9168 420.1621 0.0367 -1.0000 -1.0000 2749537 1579523277.50 151.5011 60.0030 32.0000 1.9978 1.9988 420.0186 420.2643 0.0366 -1.0000 -1.0000 2749599 1579523277.60 151.4864 60.0030 32.0000 1.9974 1.9984 419.8994 420.1440 0.0366 -1.0000 -1.0000 2749662 1579523277.70 151.4864 60.0030 32.0000 1.9977 1.9986 419.8482 420.0929 0.0365 -1.0000 -1.0000 2749725 1579523277.80 151.4864 60.0030 32.0000 1.9980 1.9989 419.8952 420.1400 0.0366 -1.0000 -1.0000 2749787 1579523277.90 151.4864 60.0030 32.0000 1.9976 1.9986 420.0385 420.2831 0.0366 -1.0000 -1.0000 2749849 1579523278.00 151.5419 60.0030 32.0000 1.9971 1.9981 419.9059 420.1502 0.0365 -1.0000 -1.0000 2749928 1579523278.10 151.5419 60.0030 32.0000 1.9976 1.9986 419.9340 420.1788 0.0366 -1.0000 -1.0000 2749990 1579523278.20 151.5419 60.0030 32.0000 1.9985 1.9995 419.9111 420.1558 0.0366 -1.0000 -1.0000 2750052 1579523278.30 151.5419 60.0030 32.0000 1.9981 1.9991 419.9106 420.1556 0.0366 -1.0000 -1.0000 2750131 1579523278.40 151.5205 60.0030 32.0000 1.9974 1.9984 419.8900 420.1345 0.0365 -1.0000 -1.0000 2750193 1579523278.50 151.5101 60.0030 32.0000 1.9979 1.9988 419.8954 420.1402 0.0367 -1.0000 -1.0000 2750255 1579523278.60 151.5101 60.0030 32.0000 1.9983 1.9993 419.9088 420.1534 0.0366 -1.0000 -1.0000 2750318 1579523278.70 151.5101 60.0030 32.0000 1.9985 1.9995 419.9245 420.1702 0.0367 -1.0000 -1.0000 2750380 1579523278.80 151.5101 60.0030 32.0000 1.9979 1.9988 419.8979 420.1434 0.0367 -1.0000 -1.0000 2750443 1579523278.90 151.5101 60.0030 32.0000 1.9977 1.9986 419.8507 420.0969 0.0368 -1.0000 -1.0000 2750521 1579523279.00 151.5101 60.0030 32.0000 1.9980 1.9989 419.9407 420.1858 0.0367 -1.0000 -1.0000 2750584 1579523279.10 151.5101 60.0030 32.0000 1.9973 1.9983 419.9139 420.1589 0.0365 -1.0000 -1.0000 2750646 1579523279.20 151.5101 60.0030 32.0000 1.9976 1.9985 419.9929 420.2376 0.0366 -1.0000 -1.0000 2751396 1579523279.30 151.5101 60.0030 32.0000 1.9974 1.9984 419.9845 420.2300 0.0367 -1.0000 -1.0000 2751459 1579523279.40 151.5101 60.0030 32.0000 1.9983 1.9993 419.9262 420.1714 0.0366 -1.0000 -1.0000 2751537 1579523279.50 151.5049 60.0030 32.0000 1.9979 1.9989 419.9173 420.1641 0.0368 -1.0000 -1.0000 2751599 1579523279.60 151.5049 60.0030 32.0000 1.9980 1.9989 419.8278 420.0737 0.0367 -1.0000 -1.0000 2751662 1579523279.70 151.5049 60.0030 32.0000 1.9973 1.9983 419.9469 420.1928 0.0367 -1.0000 -1.0000 2751725 1579523279.80 151.5049 60.0030 32.0000 1.9974 1.9983 419.8980 420.1445 0.0368 -1.0000 -1.0000 2751787 1579523279.90 151.4520 60.0022 32.0000 1.9979 1.9988 419.9715 420.2159 0.0365 -1.0000 -1.0000 2751849 1579523280.00 151.4520 60.0022 32.0000 1.9974 1.9984 419.9043 420.1489 0.0366 -1.0000 -1.0000 2751928 1579523280.10 151.4520 60.0022 32.0000 1.9974 1.9983 419.8846 420.1290 0.0365 -1.0000 -1.0000 2751990 1579523280.20 151.4520 60.0022 32.0000 1.9974 1.9983 419.8958 420.1405 0.0366 -1.0000 -1.0000 2752052 1579523280.30 151.4520 60.0022 32.0000 1.9976 1.9986 419.8880 420.1331 0.0366 -1.0000 -1.0000 2752131 1579523280.40 151.4776 60.0022 32.0000 1.9977 1.9987 419.9832 420.2294 0.0367 -1.0000 -1.0000 2752193 1579523280.50 151.4782 60.0022 32.0000 1.9976 1.9986 420.0172 420.2618 0.0366 -1.0000 -1.0000 2752255 1579523280.60 151.4782 60.0022 32.0000 1.9977 1.9986 419.8899 420.1345 0.0365 -1.0000 -1.0000 2752318 1579523280.70 151.4782 60.0022 32.0000 1.9976 1.9985 420.0067 420.2532 0.0368 -1.0000 -1.0000 2752380 1579523280.80 151.4782 60.0022 32.0000 1.9973 1.9983 419.9696 420.2153 0.0367 -1.0000 -1.0000 2752568 1579523280.90 151.4782 60.0022 32.0000 1.9973 1.9982 420.0081 420.2537 0.0367 -1.0000 -1.0000 2752631 1579523281.00 151.4782 60.0022 32.0000 1.9980 1.9989 419.9032 420.1489 0.0367 -1.0000 -1.0000 2752693 1579523281.10 151.5174 60.0022 32.0000 1.9972 1.9982 419.9315 420.1763 0.0365 -1.0000 -1.0000 2752755 1579523281.20 151.5174 60.0022 32.0000 1.9979 1.9988 419.9277 420.1719 0.0365 -1.0000 -1.0000 2752834 1579523281.30 151.5174 60.0022 32.0000 1.9979 1.9988 419.9281 420.1727 0.0365 -1.0000 -1.0000 2753099 1579523281.40 151.5174 60.0022 32.0000 1.9977 1.9986 419.9850 420.2296 0.0366 -1.0000 -1.0000 2753177 1579523281.50 151.5174 60.0022 32.0000 1.9977 1.9987 419.9450 420.1903 0.0367 -1.0000 -1.0000 2753240 1579523281.60 151.5252 60.0022 32.0000 1.9973 1.9983 419.9116 420.1564 0.0366 -1.0000 -1.0000 2753302 1579523281.70 151.5551 60.0022 32.0000 1.9979 1.9989 419.9014 420.1460 0.0366 -1.0000 -1.0000 2753380 1579523281.80 151.5551 60.0022 32.0000 1.9977 1.9987 419.9277 420.1734 0.0368 -1.0000 -1.0000 2753552 1579523281.90 151.5551 60.0022 32.0000 1.9976 1.9986 419.8880 420.1332 0.0366 -1.0000 -1.0000 2753615 1579523282.00 151.5551 60.0022 32.0000 1.9981 1.9991 420.0163 420.2617 0.0367 -1.0000 -1.0000 2753693 1579523282.10 151.5551 60.0022 32.0000 1.9982 1.9992 419.9575 420.2024 0.0366 -1.0000 -1.0000 2753755 1579523282.20 151.5031 60.0022 32.0000 1.9980 1.9989 419.8458 420.0910 0.0367 -1.0000 -1.0000 2753818 1579523282.30 151.4967 60.0022 32.0000 1.9976 1.9985 419.9414 420.1875 0.0367 -1.0000 -1.0000 2754115 1579523282.40 151.4967 60.0022 32.0000 1.9976 1.9986 419.9941 420.2405 0.0369 -1.0000 -1.0000 2754177 1579523282.50 151.4967 60.0022 32.0000 1.9982 1.9992 419.9464 420.1924 0.0368 -1.0000 -1.0000 2754240 1579523282.60 151.4967 60.0022 32.0000 1.9978 1.9987 419.9961 420.2421 0.0367 -1.0000 -1.0000 2754302 1579523282.70 151.5001 60.0022 32.0000 1.9976 1.9986 419.8790 420.1247 0.0367 -1.0000 -1.0000 2754365 1579523282.80 151.5256 60.0022 32.0000 1.9977 1.9986 420.0031 420.2487 0.0367 -1.0000 -1.0000 2754755 1579523282.90 151.5256 60.0022 32.0000 1.9975 1.9985 419.9596 420.2053 0.0368 -1.0000 -1.0000 2754818 1579523283.00 151.5256 60.0022 32.0000 1.9982 1.9992 419.9634 420.2094 0.0367 -1.0000 -1.0000 2754880 1579523283.10 151.5256 60.0022 32.0000 1.9977 1.9986 420.0294 420.2754 0.0367 -1.0000 -1.0000 2754943 1579523283.20 151.5256 60.0022 32.0000 1.9977 1.9987 419.9389 420.1842 0.0367 -1.0000 -1.0000 2755021 1579523283.30 151.5382 60.0022 32.0000 1.9978 1.9987 419.9382 420.1835 0.0367 -1.0000 -1.0000 2755599 1579523283.40 151.5382 60.0022 32.0000 1.9982 1.9991 419.9266 420.1728 0.0368 -1.0000 -1.0000 2755677 1579523283.50 151.5382 60.0022 32.0000 1.9969 1.9979 419.9613 420.2075 0.0368 -1.0000 -1.0000 2755740 1579523283.60 151.5382 60.0022 32.0000 1.9978 1.9988 420.0051 420.2507 0.0367 -1.0000 -1.0000 2755802 1579523283.70 151.5382 60.0022 32.0000 1.9978 1.9988 419.8755 420.1215 0.0368 -1.0000 -1.0000 2755865 1579523283.80 151.5315 60.0022 32.0000 1.9976 1.9986 419.9270 420.1739 0.0368 -1.0000 -1.0000 2755928 1579523283.90 151.4978 60.0022 32.0000 1.9969 1.9979 419.9236 420.1697 0.0367 -1.0000 -1.0000 2755990 1579523284.00 151.4978 60.0022 32.0000 1.9971 1.9980 419.9338 420.1793 0.0367 -1.0000 -1.0000 2756068 1579523284.10 151.4978 60.0022 32.0000 1.9974 1.9984 419.9221 420.1675 0.0367 -1.0000 -1.0000 2756131 1579523284.20 151.4978 60.0022 32.0000 1.9976 1.9985 419.8874 420.1327 0.0367 -1.0000 -1.0000 2756193 1579523284.30 151.4978 60.0022 32.0000 1.9974 1.9984 419.9128 420.1588 0.0368 -1.0000 -1.0000 2756271 1579523284.40 151.4808 60.0022 32.0000 1.9976 1.9985 419.9231 420.1688 0.0367 -1.0000 -1.0000 2756334 1579523284.50 151.4808 60.0022 32.0000 1.9974 1.9983 419.8715 420.1172 0.0368 -1.0000 -1.0000 2756396 1579523284.60 151.4808 60.0022 32.0000 1.9974 1.9984 419.8513 420.0979 0.0367 -1.0000 -1.0000 2756459 1579523284.70 151.4808 60.0022 32.0000 1.9982 1.9991 419.8689 420.1136 0.0366 -1.0000 -1.0000 2756521 1579523284.80 151.4808 60.0022 32.0000 1.9981 1.9990 419.8636 420.1096 0.0368 -1.0000 -1.0000 2756584 1579523284.90 151.5760 60.0027 32.0000 1.9978 1.9988 419.8633 420.1085 0.0367 -1.0000 -1.0000 2756662 1579523285.00 151.6028 60.0028 32.0000 1.9982 1.9992 419.8988 420.1446 0.0368 -1.0000 -1.0000 2756740 1579523285.10 151.6028 60.0028 32.0000 1.9985 1.9995 419.9116 420.1576 0.0367 -1.0000 -1.0000 2756802 1579523285.20 151.6028 60.0028 32.0000 1.9987 1.9997 419.9594 420.2051 0.0368 -1.0000 -1.0000 2756865 1579523285.30 151.6028 60.0028 32.0000 1.9986 1.9996 419.9346 420.1814 0.0369 -1.0000 -1.0000 2756927 1579523285.40 151.6028 60.0028 32.0000 1.9984 1.9993 419.9103 420.1559 0.0367 -1.0000 -1.0000 2757005 1579523285.50 151.6028 60.0028 32.0000 1.9976 1.9986 419.9580 420.2031 0.0366 -1.0000 -1.0000 2757068 1579523285.60 151.5589 60.0028 32.0000 1.9984 1.9993 419.9109 420.1563 0.0367 -1.0000 -1.0000 2757131 1579523285.70 151.5589 60.0028 32.0000 1.9989 1.9999 420.0053 420.2501 0.0365 -1.0000 -1.0000 2757209 1579523285.80 151.5589 60.0028 32.0000 1.9985 1.9995 419.9237 420.1687 0.0367 -1.0000 -1.0000 2757271 1579523285.90 151.5589 60.0028 32.0000 1.9981 1.9991 419.9078 420.1538 0.0368 -1.0000 -1.0000 2757334 1579523286.00 151.5589 60.0028 32.0000 1.9980 1.9989 419.8743 420.1189 0.0365 -1.0000 -1.0000 2757396 1579523286.10 151.5521 60.0028 32.0000 1.9978 1.9987 419.9007 420.1459 0.0366 -1.0000 -1.0000 2757459 1579523286.20 151.5201 60.0028 32.0000 1.9983 1.9993 419.8811 420.1261 0.0366 -1.0000 -1.0000 2757521 1579523286.30 151.5201 60.0028 32.0000 1.9978 1.9987 419.9050 420.1504 0.0367 -1.0000 -1.0000 2757599 1579523286.40 151.5201 60.0028 32.0000 1.9978 1.9988 419.8923 420.1380 0.0367 -1.0000 -1.0000 2757662 1579523286.50 151.5201 60.0028 32.0000 1.9978 1.9988 419.9007 420.1461 0.0367 -1.0000 -1.0000 2758365 1579523286.60 151.5201 60.0028 32.0000 1.9977 1.9987 419.9320 420.1778 0.0367 -1.0000 -1.0000 2758427 1579523286.70 151.5023 60.0028 32.0000 1.9975 1.9984 419.9057 420.1509 0.0365 -1.0000 -1.0000 2758490 1579523286.80 151.5023 60.0028 32.0000 1.9981 1.9991 419.9687 420.2139 0.0367 -1.0000 -1.0000 2758552 1579523286.90 151.5023 60.0028 32.0000 1.9980 1.9989 419.8060 420.0517 0.0367 -1.0000 -1.0000 2758646 1579523287.00 151.5023 60.0028 32.0000 1.9976 1.9986 419.9187 420.1646 0.0367 -1.0000 -1.0000 2758849 1579523287.10 151.5023 60.0028 32.0000 1.9976 1.9985 419.9122 420.1574 0.0366 -1.0000 -1.0000 2758912 1579523287.20 151.4840 60.0028 32.0000 1.9976 1.9985 419.7852 420.0302 0.0367 -1.0000 -1.0000 2758990 1579523287.30 151.4822 60.0028 32.0000 1.9980 1.9990 419.9230 420.1686 0.0367 -1.0000 -1.0000 2759052 1579523287.40 151.4822 60.0028 32.0000 1.9982 1.9991 419.8596 420.1044 0.0366 -1.0000 -1.0000 2759115 1579523287.50 151.4822 60.0028 32.0000 1.9978 1.9988 419.9335 420.1786 0.0367 -1.0000 -1.0000 2759177 1579523287.60 151.4822 60.0028 32.0000 1.9977 1.9987 419.9201 420.1659 0.0367 -1.0000 -1.0000 2759240 1579523287.70 151.4822 60.0028 32.0000 1.9981 1.9991 419.9047 420.1500 0.0366 -1.0000 -1.0000 2759318 1579523287.80 151.5128 60.0028 32.0000 1.9980 1.9990 420.0229 420.2683 0.0367 -1.0000 -1.0000 2759380 1579523287.90 151.5128 60.0028 32.0000 1.9982 1.9992 419.9395 420.1854 0.0367 -1.0000 -1.0000 2759443 1579523288.00 151.5128 60.0028 32.0000 1.9978 1.9988 419.8674 420.1133 0.0368 -1.0000 -1.0000 2759584 1579523288.10 151.5128 60.0028 32.0000 1.9978 1.9987 419.9052 420.1517 0.0368 -1.0000 -1.0000 2759646 1579523288.20 151.5128 60.0028 32.0000 1.9971 1.9980 419.9492 420.1950 0.0367 -1.0000 -1.0000 2759709 1579523288.30 151.5128 60.0028 32.0000 1.9981 1.9990 419.9607 420.2065 0.0367 -1.0000 -1.0000 2759787 1579523288.40 151.5128 60.0028 32.0000 1.9981 1.9991 419.8998 420.1461 0.0367 -1.0000 -1.0000 2759834 1579523288.50 151.5128 60.0028 32.0000 1.9974 1.9984 419.9520 420.1973 0.0367 -1.0000 -1.0000 2800334 1579523288.60 151.5128 60.0028 32.0000 1.9972 1.9982 419.9435 420.1897 0.0368 -1.0000 -1.0000 2800396 1579523288.70 151.5128 60.0028 32.0000 1.9975 1.9985 419.9703 420.2157 0.0368 -1.0000 -1.0000 2800459 1579523288.80 151.5017 60.0028 32.0000 1.9981 1.9991 419.9317 420.1780 0.0367 -1.0000 -1.0000 2800521 1579523288.90 151.4463 60.0028 32.0000 1.9977 1.9987 419.8991 420.1448 0.0368 -1.0000 -1.0000 2800599 1579523289.00 151.4463 60.0028 32.0000 1.9972 1.9981 419.9588 420.2045 0.0367 -1.0000 -1.0000 2800834 1579523289.10 151.4463 60.0028 32.0000 1.9970 1.9980 419.9368 420.1822 0.0367 -1.0000 -1.0000 2800896 1579523289.20 151.4463 60.0028 32.0000 1.9970 1.9980 419.8473 420.0927 0.0367 -1.0000 -1.0000 2800974 1579523289.30 151.4463 60.0028 32.0000 1.9973 1.9983 419.8805 420.1270 0.0368 -1.0000 -1.0000 2801037 1579523289.40 151.4463 60.0028 32.0000 1.9979 1.9989 419.9174 420.1636 0.0368 -1.0000 -1.0000 2801115 1579523289.50 151.4718 60.0028 32.0000 1.9978 1.9988 419.8688 420.1146 0.0367 -1.0000 -1.0000 2801162 1579523289.60 151.4718 60.0028 32.0000 1.9975 1.9984 419.9314 420.1769 0.0367 -1.0000 -1.0000 2801240 1579523289.70 151.4718 60.0028 32.0000 1.9978 1.9987 419.8464 420.0922 0.0367 -1.0000 -1.0000 2801302 1579523289.80 151.4718 60.0028 32.0000 1.9980 1.9990 419.9529 420.1989 0.0367 -1.0000 -1.0000 2801380 1579523289.90 151.4718 60.0028 32.0000 1.9978 1.9988 419.9458 420.1920 0.0368 -1.0000 -1.0000 2801427 1579523290.00 151.4678 60.0026 32.0000 1.9976 1.9986 419.8520 420.0979 0.0367 -1.0000 -1.0000 2801505 1579523290.10 151.4519 60.0016 32.0000 1.9980 1.9990 419.7914 420.0368 0.0367 -1.0000 -1.0000 2801568 1579523290.20 151.4519 60.0016 32.0000 1.9975 1.9985 419.7980 420.0427 0.0366 -1.0000 -1.0000 2801630 1579523290.30 151.4519 60.0016 32.0000 1.9972 1.9982 419.9077 420.1535 0.0368 -1.0000 -1.0000 2801709 1579523290.40 151.4519 60.0016 32.0000 1.9971 1.9980 419.9057 420.1510 0.0366 -1.0000 -1.0000 2801771 1579523290.50 151.4519 60.0016 32.0000 1.9975 1.9984 419.9146 420.1597 0.0367 -1.0000 -1.0000 2801834 1579523290.60 151.4519 60.0016 32.0000 1.9977 1.9986 419.9169 420.1628 0.0367 -1.0000 -1.0000 2802115 1579523290.70 151.4429 60.0016 32.0000 1.9972 1.9981 419.9426 420.1877 0.0367 -1.0000 -1.0000 2802177 1579523290.80 151.4429 60.0016 32.0000 1.9975 1.9984 419.8522 420.0987 0.0368 -1.0000 -1.0000 2802240 1579523290.90 151.4429 60.0016 32.0000 1.9975 1.9984 419.8439 420.0897 0.0367 -1.0000 -1.0000 2802318 1579523291.00 151.4429 60.0016 32.0000 1.9974 1.9984 419.8337 420.0789 0.0367 -1.0000 -1.0000 2802380 1579523291.10 151.4429 60.0016 32.0000 1.9980 1.9989 419.8868 420.1329 0.0368 -1.0000 -1.0000 2802865 1579523291.20 151.4608 60.0016 32.0000 1.9979 1.9989 419.9260 420.1722 0.0368 -1.0000 -1.0000 2802927 1579523291.30 151.4879 60.0016 32.0000 1.9976 1.9985 419.8627 420.1082 0.0367 -1.0000 -1.0000 2802990 1579523291.40 151.4879 60.0016 32.0000 1.9976 1.9986 419.8442 420.0897 0.0367 -1.0000 -1.0000 2803068 1579523291.50 151.4879 60.0016 32.0000 1.9975 1.9985 419.8322 420.0779 0.0367 -1.0000 -1.0000 2803130 1579523291.60 151.4879 60.0016 32.0000 1.9979 1.9989 419.8302 420.0752 0.0366 -1.0000 -1.0000 2803365 1579523291.70 151.4879 60.0016 32.0000 1.9982 1.9992 419.9035 420.1489 0.0367 -1.0000 -1.0000 2803428 1579523291.80 151.4947 60.0016 32.0000 1.9982 1.9991 419.8153 420.0601 0.0366 -1.0000 -1.0000 2803490 1579523291.90 151.4947 60.0016 32.0000 1.9974 1.9984 419.8856 420.1312 0.0368 -1.0000 -1.0000 2803552 1579523292.00 151.4947 60.0016 32.0000 1.9982 1.9991 419.9040 420.1502 0.0368 -1.0000 -1.0000 2803630 1579523292.10 151.4947 60.0016 32.0000 1.9979 1.9988 419.9049 420.1505 0.0367 -1.0000 -1.0000 2803834 1579523292.20 151.4947 60.0016 32.0000 1.9982 1.9991 419.9177 420.1637 0.0368 -1.0000 -1.0000 2803896 1579523292.30 151.4920 60.0016 32.0000 1.9973 1.9982 419.9139 420.1597 0.0367 -1.0000 -1.0000 2803959 1579523292.40 151.4920 60.0016 32.0000 1.9984 1.9993 419.8764 420.1223 0.0367 -1.0000 -1.0000 2804037 1579523292.50 151.4920 60.0016 32.0000 1.9981 1.9991 419.8726 420.1183 0.0368 -1.0000 -1.0000 2804084 1579523292.60 151.4920 60.0016 32.0000 1.9971 1.9980 419.9319 420.1780 0.0367 -1.0000 -1.0000 2804584 1579523292.70 151.4920 60.0016 32.0000 1.9980 1.9989 419.9271 420.1734 0.0368 -1.0000 -1.0000 2804646 1579523292.80 151.4920 60.0016 32.0000 1.9982 1.9991 419.9426 420.1876 0.0366 -1.0000 -1.0000 2804709 1579523292.90 151.5418 60.0016 32.0000 1.9985 1.9994 419.8925 420.1377 0.0367 -1.0000 -1.0000 2804787 1579523293.00 151.5418 60.0016 32.0000 1.9980 1.9990 419.9464 420.1912 0.0365 -1.0000 -1.0000 2804849 1579523293.10 151.5418 60.0016 32.0000 1.9982 1.9992 419.9476 420.1920 0.0366 -1.0000 -1.0000 2804912 1579523293.20 151.5418 60.0016 32.0000 1.9984 1.9993 419.8775 420.1239 0.0369 -1.0000 -1.0000 2805146 1579523293.30 151.5418 60.0016 32.0000 1.9977 1.9987 419.9047 420.1507 0.0368 -1.0000 -1.0000 2805209 1579523293.40 151.4733 60.0016 32.0000 1.9973 1.9983 419.8142 420.0597 0.0366 -1.0000 -1.0000 2805287 1579523293.50 151.4607 60.0016 32.0000 1.9979 1.9989 419.8710 420.1169 0.0368 -1.0000 -1.0000 2805349 1579523293.60 151.4607 60.0016 32.0000 1.9976 1.9985 419.8516 420.0974 0.0367 -1.0000 -1.0000 2805412 1579523293.70 151.4607 60.0016 32.0000 1.9980 1.9989 419.8509 420.0969 0.0368 -1.0000 -1.0000 2805568 1579523293.80 151.4607 60.0016 32.0000 1.9976 1.9986 419.9247 420.1707 0.0367 -1.0000 -1.0000 2805630 1579523293.90 151.4607 60.0016 32.0000 1.9982 1.9992 419.8901 420.1359 0.0367 -1.0000 -1.0000 2805693 1579523294.00 151.4607 60.0016 32.0000 1.9973 1.9983 419.8676 420.1136 0.0368 -1.0000 -1.0000 2805771 1579523294.10 151.5037 60.0016 32.0000 1.9974 1.9983 419.8627 420.1099 0.0368 -1.0000 -1.0000 2805834 1579523294.20 151.5037 60.0016 32.0000 1.9973 1.9983 419.8457 420.0906 0.0366 -1.0000 -1.0000 2806115 1579523294.30 151.5037 60.0016 32.0000 1.9978 1.9988 419.9141 420.1595 0.0367 -1.0000 -1.0000 2806177 1579523294.40 151.5037 60.0016 32.0000 1.9980 1.9990 419.9037 420.1501 0.0368 -1.0000 -1.0000 2806240 1579523294.50 151.5037 60.0016 32.0000 1.9973 1.9983 419.8423 420.0885 0.0367 -1.0000 -1.0000 2806302 1579523294.60 151.4852 60.0008 32.0000 1.9983 1.9992 419.8780 420.1236 0.0367 -1.0000 -1.0000 2806380 1579523294.70 151.4852 60.0008 32.0000 1.9981 1.9991 419.9063 420.1516 0.0367 -1.0000 -1.0000 2807099 1579523294.80 151.4852 60.0008 32.0000 1.9970 1.9979 419.8456 420.0914 0.0368 -1.0000 -1.0000 2807162 1579523294.90 151.4852 60.0008 32.0000 1.9977 1.9987 419.8303 420.0759 0.0367 -1.0000 -1.0000 2807240 1579523295.00 151.4852 60.0008 32.0000 1.9977 1.9986 419.9687 420.2149 0.0367 -1.0000 -1.0000 2807302 1579523295.10 151.4852 60.0008 32.0000 1.9970 1.9980 419.8776 420.1221 0.0366 -1.0000 -1.0000 2807365 1579523295.20 151.5123 60.0008 32.0000 1.9982 1.9991 419.8359 420.0814 0.0367 -1.0000 -1.0000 2807428 1579523295.30 151.5123 60.0008 32.0000 1.9983 1.9993 419.8159 420.0604 0.0366 -1.0000 -1.0000 2807505 1579523295.40 151.5123 60.0008 32.0000 1.9974 1.9983 419.8723 420.1178 0.0368 -1.0000 -1.0000 2807568 1579523295.50 151.5123 60.0008 32.0000 1.9980 1.9990 420.0230 420.2686 0.0367 -1.0000 -1.0000 2807630 1579523295.60 151.5123 60.0008 32.0000 1.9976 1.9986 419.9200 420.1654 0.0367 -1.0000 -1.0000 2807693 1579523295.70 151.4672 60.0008 32.0000 1.9979 1.9989 419.8667 420.1132 0.0368 -1.0000 -1.0000 2807771 1579523295.80 151.4647 60.0008 32.0000 1.9988 1.9997 419.8980 420.1432 0.0366 -1.0000 -1.0000 2807834 1579523295.90 151.4647 60.0008 32.0000 1.9978 1.9988 419.8115 420.0568 0.0367 -1.0000 -1.0000 2807912 1579523296.00 151.4647 60.0008 32.0000 1.9976 1.9985 419.8861 420.1324 0.0369 -1.0000 -1.0000 2807974 1579523296.10 151.4647 60.0008 32.0000 1.9982 1.9992 419.8445 420.0905 0.0367 -1.0000 -1.0000 2808037 1579523296.20 151.4647 60.0008 32.0000 1.9980 1.9990 419.9402 420.1857 0.0367 -1.0000 -1.0000 2808099 1579523296.30 151.4567 60.0008 32.0000 1.9972 1.9982 419.9088 420.1542 0.0367 -1.0000 -1.0000 2808177 1579523296.40 151.4556 60.0008 32.0000 1.9978 1.9988 419.8855 420.1317 0.0368 -1.0000 -1.0000 2808240 1579523296.50 151.4556 60.0008 32.0000 1.9977 1.9987 419.8441 420.0900 0.0368 -1.0000 -1.0000 2808302 1579523296.60 151.4556 60.0008 32.0000 1.9976 1.9986 419.8807 420.1262 0.0366 -1.0000 -1.0000 2808380 1579523296.70 151.4556 60.0008 32.0000 1.9980 1.9990 419.8425 420.0877 0.0367 -1.0000 -1.0000 2808427 1579523296.80 151.4556 60.0008 32.0000 1.9972 1.9982 419.9409 420.1873 0.0367 -1.0000 -1.0000 2808943 1579523296.90 151.5234 60.0008 32.0000 1.9974 1.9984 419.9514 420.1969 0.0367 -1.0000 -1.0000 2809005 1579523297.00 151.5302 60.0008 32.0000 1.9976 1.9986 419.8835 420.1293 0.0367 -1.0000 -1.0000 2809068 1579523297.10 151.5302 60.0008 32.0000 1.9974 1.9983 419.8590 420.1044 0.0367 -1.0000 -1.0000 2809131 1579523297.20 151.5302 60.0008 32.0000 1.9984 1.9994 419.9002 420.1456 0.0367 -1.0000 -1.0000 2809224 1579523297.30 151.5302 60.0008 32.0000 1.9980 1.9989 419.8496 420.0953 0.0367 -1.0000 -1.0000 2809318 1579523297.40 151.5303 60.0008 32.0000 1.9978 1.9988 419.9057 420.1509 0.0367 -1.0000 -1.0000 2809396 1579523297.50 151.5305 60.0008 32.0000 1.9964 1.9974 419.9759 420.2221 0.0368 -1.0000 -1.0000 2809459 1579523297.60 151.5305 60.0008 32.0000 1.9978 1.9988 419.9276 420.1729 0.0366 -1.0000 -1.0000 2809521 1579523297.70 151.5305 60.0008 32.0000 1.9982 1.9992 419.8267 420.0728 0.0368 -1.0000 -1.0000 2809584 1579523297.80 151.5305 60.0008 32.0000 1.9979 1.9989 419.8468 420.0935 0.0369 -1.0000 -1.0000 2809646 1579523297.90 151.5305 60.0008 32.0000 1.9981 1.9991 419.8951 420.1408 0.0366 -1.0000 -1.0000 2809709 1579523298.00 151.5305 60.0008 32.0000 1.9977 1.9987 419.8932 420.1379 0.0366 -1.0000 -1.0000 2809787 1579523298.10 151.4915 60.0008 32.0000 1.9984 1.9993 419.8792 420.1247 0.0368 -1.0000 -1.0000 2809849 1579523298.20 151.5021 60.0008 32.0000 1.9979 1.9989 419.8668 420.1134 0.0369 -1.0000 -1.0000 2809912 1579523298.30 151.4881 60.0008 32.0000 1.9980 1.9990 419.9357 420.1815 0.0367 -1.0000 -1.0000 2810615 1579523298.40 151.4881 60.0008 32.0000 1.9974 1.9983 419.9389 420.1843 0.0367 -1.0000 -1.0000 2810677 1579523298.50 151.4881 60.0008 32.0000 1.9976 1.9986 419.9042 420.1493 0.0366 -1.0000 -1.0000 2810740 1579523298.60 151.4881 60.0008 32.0000 1.9977 1.9987 419.9886 420.2335 0.0366 -1.0000 -1.0000 2810802 1579523298.70 151.4881 60.0008 32.0000 1.9971 1.9981 419.9367 420.1824 0.0367 -1.0000 -1.0000 2810880 1579523298.80 151.4881 60.0008 32.0000 1.9976 1.9985 419.9736 420.2186 0.0366 -1.0000 -1.0000 2810943 1579523298.90 151.4881 60.0008 32.0000 1.9986 1.9996 419.9186 420.1638 0.0366 -1.0000 -1.0000 2811005 1579523299.00 151.4881 60.0008 32.0000 1.9980 1.9990 419.9294 420.1749 0.0367 -1.0000 -1.0000 2811068 1579523299.10 151.4881 60.0008 32.0000 1.9973 1.9982 419.8936 420.1389 0.0366 -1.0000 -1.0000 2811131 1579523299.20 151.4881 60.0008 32.0000 1.9972 1.9982 419.9609 420.2060 0.0367 -1.0000 -1.0000 2811209 1579523299.30 151.4798 60.0008 32.0000 1.9974 1.9984 419.9623 420.2080 0.0367 -1.0000 -1.0000 2811271 1579523299.40 151.4798 60.0008 32.0000 1.9980 1.9989 419.9161 420.1613 0.0366 -1.0000 -1.0000 2811334 1579523299.50 151.4798 60.0008 32.0000 1.9982 1.9991 419.9556 420.1996 0.0366 -1.0000 -1.0000 2811412 1579523299.60 151.4798 60.0008 32.0000 1.9974 1.9984 419.9172 420.1626 0.0366 -1.0000 -1.0000 2811474 1579523299.70 151.4798 60.0008 32.0000 1.9972 1.9982 419.9407 420.1862 0.0367 -1.0000 -1.0000 2811537 1579523299.80 151.4872 60.0010 32.0000 1.9983 1.9993 419.9429 420.1882 0.0367 -1.0000 -1.0000 2811599 1579523299.90 151.4907 60.0010 32.0000 1.9983 1.9993 419.9256 420.1716 0.0367 -1.0000 -1.0000 2811662 1579523300.00 151.4937 60.0010 32.0000 1.9981 1.9991 420.0121 420.2575 0.0366 -1.0000 -1.0000 2811740 1579523300.10 151.4957 60.0010 32.0000 1.9980 1.9990 419.8746 420.1190 0.0365 -1.0000 -1.0000 2811802 1579523300.20 151.4957 60.0010 32.0000 1.9974 1.9984 419.9333 420.1783 0.0366 -1.0000 -1.0000 2811865 1579523300.30 151.4957 60.0010 32.0000 1.9977 1.9986 419.9121 420.1575 0.0367 -1.0000 -1.0000 2811928 1579523300.40 151.4957 60.0010 32.0000 1.9984 1.9993 419.8702 420.1156 0.0367 -1.0000 -1.0000 2812365 1579523300.50 151.4957 60.0010 32.0000 1.9984 1.9994 419.8643 420.1102 0.0367 -1.0000 -1.0000 2812427 1579523300.60 151.4957 60.0010 32.0000 1.9980 1.9990 419.9254 420.1697 0.0365 -1.0000 -1.0000 2812505 1579523300.70 151.4957 60.0010 32.0000 1.9982 1.9991 419.9393 420.1850 0.0366 -1.0000 -1.0000 2812568 1579523300.80 151.4957 60.0010 32.0000 1.9976 1.9986 419.9110 420.1562 0.0367 -1.0000 -1.0000 2812631 1579523300.90 151.4957 60.0010 32.0000 1.9981 1.9991 419.9442 420.1885 0.0364 -1.0000 -1.0000 2812693 1579523301.00 151.4963 60.0010 32.0000 1.9977 1.9986 419.9082 420.1519 0.0365 -1.0000 -1.0000 2812755 1579523301.10 151.4982 60.0010 32.0000 1.9981 1.9991 419.8825 420.1274 0.0366 -1.0000 -1.0000 2812818 1579523301.20 151.4982 60.0010 32.0000 1.9977 1.9987 419.8564 420.1023 0.0367 -1.0000 -1.0000 2812896 1579523301.30 151.4982 60.0010 32.0000 1.9974 1.9984 419.8270 420.0714 0.0365 -1.0000 -1.0000 2812959 1579523301.40 151.4982 60.0010 32.0000 1.9979 1.9988 419.9052 420.1500 0.0366 -1.0000 -1.0000 2813099 1579523301.50 151.4982 60.0010 32.0000 1.9981 1.9990 419.9382 420.1822 0.0364 -1.0000 -1.0000 2813162 1579523301.60 151.5067 60.0010 32.0000 1.9982 1.9992 419.8222 420.0666 0.0365 -1.0000 -1.0000 2813224 1579523301.70 151.5067 60.0010 32.0000 1.9980 1.9990 419.8487 420.0939 0.0367 -1.0000 -1.0000 2813302 1579523301.80 151.5067 60.0010 32.0000 1.9976 1.9986 419.9307 420.1761 0.0366 -1.0000 -1.0000 2813365 1579523301.90 151.5067 60.0010 32.0000 1.9975 1.9984 419.9134 420.1574 0.0365 -1.0000 -1.0000 2813599 1579523302.00 151.5067 60.0010 32.0000 1.9975 1.9985 419.8955 420.1403 0.0366 -1.0000 -1.0000 2813677 1579523302.10 151.5067 60.0010 32.0000 1.9974 1.9984 419.8633 420.1076 0.0365 -1.0000 -1.0000 2813740 1579523302.20 151.5067 60.0010 32.0000 1.9976 1.9986 419.8970 420.1421 0.0366 -1.0000 -1.0000 2813802 1579523302.30 151.5067 60.0010 32.0000 1.9973 1.9983 419.8682 420.1131 0.0366 -1.0000 -1.0000 2813865 1579523302.40 151.5067 60.0010 32.0000 1.9975 1.9985 419.8034 420.0484 0.0366 -1.0000 -1.0000 2814099 1579523302.50 151.5067 60.0010 32.0000 1.9982 1.9991 419.8350 420.0800 0.0366 -1.0000 -1.0000 2814162 1579523302.60 151.5067 60.0010 32.0000 1.9980 1.9989 419.8604 420.1050 0.0366 -1.0000 -1.0000 2814240 1579523302.70 151.5057 60.0010 32.0000 1.9978 1.9988 419.8977 420.1425 0.0366 -1.0000 -1.0000 2814302 1579523302.80 151.4805 60.0010 32.0000 1.9981 1.9991 419.8804 420.1263 0.0367 -1.0000 -1.0000 2814365 1579523302.90 151.4805 60.0010 32.0000 1.9982 1.9992 419.9254 420.1698 0.0365 -1.0000 -1.0000 2814943 1579523303.00 151.4805 60.0010 32.0000 1.9978 1.9988 419.8882 420.1330 0.0366 -1.0000 -1.0000 2815005 1579523303.10 151.4805 60.0010 32.0000 1.9980 1.9989 419.9025 420.1473 0.0366 -1.0000 -1.0000 2815068 1579523303.20 151.4805 60.0010 32.0000 1.9971 1.9981 419.9109 420.1558 0.0366 -1.0000 -1.0000 2815146 1579523303.30 151.4883 60.0010 32.0000 1.9976 1.9986 419.9564 420.2011 0.0366 -1.0000 -1.0000 2815209 1579523303.40 151.5008 60.0010 32.0000 1.9980 1.9990 419.8893 420.1337 0.0365 -1.0000 -1.0000 2815287 1579523303.50 151.5008 60.0010 32.0000 1.9980 1.9989 419.8601 420.1042 0.0364 -1.0000 -1.0000 2815365 1579523303.60 151.5008 60.0010 32.0000 1.9983 1.9992 419.9292 420.1743 0.0367 -1.0000 -1.0000 2815428 1579523303.70 151.5008 60.0010 32.0000 1.9979 1.9989 419.9066 420.1514 0.0366 -1.0000 -1.0000 2815490 1579523303.80 151.5008 60.0010 32.0000 1.9978 1.9987 419.9120 420.1561 0.0364 -1.0000 -1.0000 2815552 1579523303.90 151.4724 60.0010 32.0000 1.9980 1.9989 419.8790 420.1240 0.0366 -1.0000 -1.0000 2815615 1579523304.00 151.4724 60.0010 32.0000 1.9981 1.9991 419.9103 420.1544 0.0365 -1.0000 -1.0000 2815693 1579523304.10 151.4724 60.0010 32.0000 1.9974 1.9984 419.8643 420.1079 0.0363 -1.0000 -1.0000 2815755 1579523304.20 151.4724 60.0010 32.0000 1.9968 1.9978 419.8952 420.1386 0.0364 -1.0000 -1.0000 2815818 1579523304.30 151.4724 60.0010 32.0000 1.9984 1.9993 419.8801 420.1247 0.0366 -1.0000 -1.0000 2815896 1579523304.40 151.4835 60.0010 32.0000 1.9974 1.9984 419.9471 420.1930 0.0368 -1.0000 -1.0000 2815959 1579523304.50 151.5233 60.0010 32.0000 1.9975 1.9985 419.8877 420.1304 0.0363 -1.0000 -1.0000 2816131 1579523304.60 151.5233 60.0010 32.0000 1.9978 1.9988 419.9149 420.1592 0.0365 -1.0000 -1.0000 2816209 1579523304.70 151.5233 60.0010 32.0000 1.9982 1.9991 419.9341 420.1780 0.0365 -1.0000 -1.0000 2816255 1579523304.80 151.5233 60.0010 32.0000 1.9978 1.9987 419.8773 420.1228 0.0367 -1.0000 -1.0000 2816334 1579523304.90 151.5233 60.0010 32.0000 1.9975 1.9985 419.8341 420.0791 0.0366 -1.0000 -1.0000 2816396 1579523305.00 151.5151 60.0010 32.0000 1.9979 1.9988 419.8729 420.1171 0.0365 -1.0000 -1.0000 2816646 1579523305.10 151.5151 60.0010 32.0000 1.9978 1.9988 419.8498 420.0941 0.0365 -1.0000 -1.0000 2816709 1579523305.20 151.5151 60.0010 32.0000 1.9978 1.9988 419.8681 420.1129 0.0366 -1.0000 -1.0000 2816787 1579523305.30 151.5151 60.0010 32.0000 1.9981 1.9991 419.8405 420.0849 0.0365 -1.0000 -1.0000 2816849 1579523305.40 151.5151 60.0010 32.0000 1.9975 1.9985 419.9199 420.1643 0.0365 -1.0000 -1.0000 2816912 1579523305.50 151.5151 60.0010 32.0000 1.9975 1.9984 419.8737 420.1173 0.0365 -1.0000 -1.0000 2817099 1579523305.60 151.5151 60.0010 32.0000 1.9976 1.9986 419.9095 420.1545 0.0366 -1.0000 -1.0000 2817162 1579523305.70 151.4916 60.0010 32.0000 1.9971 1.9981 419.9096 420.1549 0.0367 -1.0000 -1.0000 2817240 1579523305.80 151.4862 60.0010 32.0000 1.9975 1.9985 419.8250 420.0695 0.0364 -1.0000 -1.0000 2817302 1579523305.90 151.4862 60.0010 32.0000 1.9977 1.9987 419.8055 420.0497 0.0366 -1.0000 -1.0000 2817365 1579523306.00 151.4862 60.0010 32.0000 1.9978 1.9988 419.8688 420.1130 0.0366 -1.0000 -1.0000 2817849 1579523306.10 151.4862 60.0010 32.0000 1.9981 1.9990 419.8609 420.1065 0.0367 -1.0000 -1.0000 2817912 1579523306.20 151.4862 60.0010 32.0000 1.9977 1.9986 419.9082 420.1522 0.0364 -1.0000 -1.0000 2817974 1579523306.30 151.4662 60.0010 32.0000 1.9979 1.9989 419.8379 420.0824 0.0365 -1.0000 -1.0000 2818052 1579523306.40 151.4662 60.0010 32.0000 1.9973 1.9983 419.8305 420.0744 0.0365 -1.0000 -1.0000 2818115 1579523306.50 151.4662 60.0010 32.0000 1.9978 1.9987 419.8219 420.0665 0.0366 -1.0000 -1.0000 2818599 1579523306.60 151.4662 60.0010 32.0000 1.9976 1.9985 419.9413 420.1858 0.0366 -1.0000 -1.0000 2818677 1579523306.70 151.4662 60.0010 32.0000 1.9972 1.9982 419.9078 420.1529 0.0366 -1.0000 -1.0000 2818740 1579523306.80 151.4662 60.0010 32.0000 1.9980 1.9989 419.8914 420.1359 0.0365 -1.0000 -1.0000 2818802 1579523306.90 151.4810 60.0010 32.0000 1.9974 1.9984 419.8115 420.0563 0.0366 -1.0000 -1.0000 2818865 1579523307.00 151.4810 60.0010 32.0000 1.9975 1.9985 419.8604 420.1049 0.0365 -1.0000 -1.0000 2819615 1579523307.10 151.4810 60.0010 32.0000 1.9972 1.9982 419.9480 420.1927 0.0366 -1.0000 -1.0000 2819677 1579523307.20 151.4810 60.0010 32.0000 1.9973 1.9983 419.8653 420.1104 0.0366 -1.0000 -1.0000 2819740 1579523307.30 151.4810 60.0010 32.0000 1.9983 1.9992 419.8926 420.1373 0.0365 -1.0000 -1.0000 2819802 1579523307.40 151.4810 60.0010 32.0000 1.9974 1.9984 419.8469 420.0913 0.0365 -1.0000 -1.0000 2819880 1579523307.50 151.5353 60.0010 32.0000 1.9980 1.9989 419.8963 420.1406 0.0366 -1.0000 -1.0000 2819943 1579523307.60 151.5353 60.0010 32.0000 1.9975 1.9985 419.8914 420.1367 0.0366 -1.0000 -1.0000 2820005 1579523307.70 151.5353 60.0010 32.0000 1.9978 1.9988 419.8638 420.1079 0.0365 -1.0000 -1.0000 2820099 1579523307.80 151.5353 60.0010 32.0000 1.9982 1.9992 419.8566 420.1016 0.0366 -1.0000 -1.0000 2820162 1579523307.90 151.5353 60.0010 32.0000 1.9972 1.9982 419.8873 420.1317 0.0365 -1.0000 -1.0000 2820225 1579523308.00 151.6038 60.0010 32.0000 1.9975 1.9985 419.8887 420.1329 0.0365 -1.0000 -1.0000 2820287 1579523308.10 151.6079 60.0010 32.0000 1.9983 1.9993 419.9276 420.1719 0.0365 -1.0000 -1.0000 2820349 1579523308.20 151.6079 60.0010 32.0000 1.9983 1.9993 419.8640 420.1082 0.0365 -1.0000 -1.0000 2820412 1579523308.30 151.6079 60.0010 32.0000 1.9987 1.9996 419.8848 420.1290 0.0365 -1.0000 -1.0000 2820490 1579523308.40 151.6079 60.0010 32.0000 1.9985 1.9995 419.9626 420.2065 0.0364 -1.0000 -1.0000 2820552 1579523308.50 151.6079 60.0010 32.0000 1.9989 1.9998 419.9345 420.1786 0.0365 -1.0000 -1.0000 2820615 1579523308.60 151.4985 60.0010 32.0000 1.9987 1.9997 419.9762 420.2203 0.0364 -1.0000 -1.0000 2820693 1579523308.70 151.4985 60.0010 32.0000 1.9992 2.0001 419.9121 420.1568 0.0365 -1.0000 -1.0000 2820755 1579523308.80 151.4985 60.0010 32.0000 1.9987 1.9996 419.9624 420.2061 0.0364 -1.0000 -1.0000 2820818 1579523308.90 151.4985 60.0010 32.0000 1.9984 1.9994 419.9132 420.1570 0.0364 -1.0000 -1.0000 2820880 1579523309.00 151.4985 60.0010 32.0000 1.9986 1.9995 419.9200 420.1638 0.0365 -1.0000 -1.0000 2820943 1579523309.10 151.4985 60.0010 32.0000 1.9990 2.0000 419.8481 420.0929 0.0365 -1.0000 -1.0000 2821005 1579523309.20 151.4985 60.0010 32.0000 1.9982 1.9991 419.8800 420.1247 0.0367 -1.0000 -1.0000 2821084 1579523309.30 151.4985 60.0010 32.0000 1.9984 1.9993 419.9156 420.1611 0.0367 -1.0000 -1.0000 2821146 1579523309.40 151.4985 60.0010 32.0000 1.9978 1.9988 419.9491 420.1936 0.0365 -1.0000 -1.0000 2821224 1579523309.50 151.4985 60.0010 32.0000 1.9977 1.9987 419.8988 420.1435 0.0366 -1.0000 -1.0000 2821287 1579523309.60 151.4985 60.0010 32.0000 1.9979 1.9989 419.9468 420.1922 0.0367 -1.0000 -1.0000 2821349 1579523309.70 151.4985 60.0010 32.0000 1.9974 1.9983 419.9701 420.2150 0.0365 -1.0000 -1.0000 2821412 1579523309.80 151.4680 60.0014 32.0000 1.9979 1.9988 419.8973 420.1412 0.0364 -1.0000 -1.0000 2821474 1579523309.90 151.4625 60.0014 32.0000 1.9979 1.9989 419.9119 420.1567 0.0366 -1.0000 -1.0000 2821537 1579523310.00 151.4625 60.0014 32.0000 1.9983 1.9993 419.8679 420.1124 0.0366 -1.0000 -1.0000 2821615 1579523310.10 151.4625 60.0014 32.0000 1.9976 1.9986 419.8339 420.0781 0.0364 -1.0000 -1.0000 2821849 1579523310.20 151.4625 60.0014 32.0000 1.9973 1.9983 419.8295 420.0742 0.0366 -1.0000 -1.0000 2821912 1579523310.30 151.4625 60.0014 32.0000 1.9973 1.9982 419.8380 420.0830 0.0366 -1.0000 -1.0000 2821974 1579523310.40 151.4625 60.0014 32.0000 1.9977 1.9986 419.8744 420.1194 0.0366 -1.0000 -1.0000 2822037 1579523310.50 151.4544 60.0014 32.0000 1.9978 1.9988 419.7902 420.0356 0.0366 -1.0000 -1.0000 2822099 1579523310.60 151.4456 60.0014 32.0000 1.9979 1.9989 419.8602 420.1041 0.0365 -1.0000 -1.0000 2822349 1579523310.70 151.4456 60.0014 32.0000 1.9976 1.9985 419.9130 420.1578 0.0366 -1.0000 -1.0000 2822412 1579523310.80 151.4456 60.0014 32.0000 1.9974 1.9983 419.8932 420.1373 0.0365 -1.0000 -1.0000 2822474 1579523310.90 151.4456 60.0014 32.0000 1.9980 1.9990 419.8922 420.1355 0.0363 -1.0000 -1.0000 2822537 1579523311.00 151.4456 60.0014 32.0000 1.9980 1.9990 419.8915 420.1359 0.0366 -1.0000 -1.0000 2822599 1579523311.10 151.4885 60.0014 32.0000 1.9973 1.9982 419.9717 420.2161 0.0365 -1.0000 -1.0000 2822662 1579523311.20 151.4885 60.0014 32.0000 1.9977 1.9987 419.9317 420.1759 0.0365 -1.0000 -1.0000 2822740 1579523311.30 151.4885 60.0014 32.0000 1.9973 1.9982 419.8828 420.1274 0.0366 -1.0000 -1.0000 2822802 1579523311.40 151.4885 60.0014 32.0000 1.9978 1.9988 419.9099 420.1530 0.0364 -1.0000 -1.0000 2822865 1579523311.50 151.4885 60.0014 32.0000 1.9975 1.9985 419.9103 420.1548 0.0366 -1.0000 -1.0000 2822927 1579523311.60 151.4790 60.0014 32.0000 1.9979 1.9988 419.8953 420.1398 0.0365 -1.0000 -1.0000 2822990 1579523311.70 151.4334 60.0014 32.0000 1.9969 1.9979 419.9085 420.1526 0.0365 -1.0000 -1.0000 2823834 1579523311.80 151.4334 60.0014 32.0000 1.9970 1.9980 419.9450 420.1896 0.0365 -1.0000 -1.0000 2823912 1579523311.90 151.4334 60.0014 32.0000 1.9972 1.9982 419.8768 420.1216 0.0366 -1.0000 -1.0000 2823959 1579523312.00 151.4334 60.0014 32.0000 1.9972 1.9982 419.8170 420.0613 0.0365 -1.0000 -1.0000 2824037 1579523312.10 151.4334 60.0014 32.0000 1.9974 1.9984 419.8663 420.1103 0.0365 -1.0000 -1.0000 2824099 1579523312.20 151.4718 60.0014 32.0000 1.9974 1.9984 419.9027 420.1480 0.0367 -1.0000 -1.0000 2824162 1579523312.30 151.4718 60.0014 32.0000 1.9978 1.9988 419.9474 420.1919 0.0365 -1.0000 -1.0000 2824240 1579523312.40 151.4718 60.0014 32.0000 1.9980 1.9989 419.9235 420.1680 0.0365 -1.0000 -1.0000 2824302 1579523312.50 151.4718 60.0014 32.0000 1.9979 1.9989 419.9102 420.1554 0.0367 -1.0000 -1.0000 2824365 1579523312.60 151.4718 60.0014 32.0000 1.9978 1.9987 419.9551 420.1995 0.0365 -1.0000 -1.0000 2824443 1579523312.70 151.4537 60.0014 32.0000 1.9977 1.9986 419.8957 420.1405 0.0366 -1.0000 -1.0000 2824615 1579523312.80 151.4492 60.0014 32.0000 1.9971 1.9981 419.9916 420.2368 0.0366 -1.0000 -1.0000 2824677 1579523312.90 151.4492 60.0014 32.0000 1.9975 1.9985 419.9521 420.1950 0.0364 -1.0000 -1.0000 2824755 1579523313.00 151.4492 60.0014 32.0000 1.9971 1.9981 419.9514 420.1955 0.0364 -1.0000 -1.0000 2824818 1579523313.10 151.4492 60.0014 32.0000 1.9976 1.9986 419.9110 420.1558 0.0366 -1.0000 -1.0000 2824880 1579523313.20 151.4492 60.0014 32.0000 1.9981 1.9991 419.8976 420.1423 0.0366 -1.0000 -1.0000 2825084 1579523313.30 151.4515 60.0014 32.0000 1.9973 1.9983 419.8798 420.1239 0.0365 -1.0000 -1.0000 2825146 1579523313.40 151.4515 60.0014 32.0000 1.9978 1.9988 419.9626 420.2062 0.0364 -1.0000 -1.0000 2825209 1579523313.50 151.4515 60.0014 32.0000 1.9967 1.9977 419.8538 420.0979 0.0365 -1.0000 -1.0000 2825271 1579523313.60 151.4515 60.0014 32.0000 1.9972 1.9982 419.8797 420.1238 0.0365 -1.0000 -1.0000 2825334 1579523313.70 151.4515 60.0014 32.0000 1.9978 1.9988 419.8757 420.1199 0.0364 -1.0000 -1.0000 2825584 1579523313.80 151.4429 60.0014 32.0000 1.9973 1.9983 419.9049 420.1479 0.0364 -1.0000 -1.0000 2825646 1579523313.90 151.4429 60.0014 32.0000 1.9976 1.9986 419.8715 420.1158 0.0366 -1.0000 -1.0000 2825709 1579523314.00 151.4429 60.0014 32.0000 1.9978 1.9987 419.8699 420.1148 0.0366 -1.0000 -1.0000 2825787 1579523314.10 151.4429 60.0014 32.0000 1.9969 1.9978 419.8856 420.1302 0.0365 -1.0000 -1.0000 2825849 1579523314.20 151.4429 60.0014 32.0000 1.9970 1.9980 419.8798 420.1239 0.0365 -1.0000 -1.0000 2825912 1579523314.30 151.4430 60.0014 32.0000 1.9969 1.9979 419.9357 420.1787 0.0364 -1.0000 -1.0000 2825990 1579523314.40 151.4481 60.0014 32.0000 1.9975 1.9985 419.8787 420.1233 0.0365 -1.0000 -1.0000 2826052 1579523314.50 151.4481 60.0014 32.0000 1.9975 1.9985 419.7541 419.9971 0.0363 -1.0000 -1.0000 2826115 1579523314.60 151.4481 60.0014 32.0000 1.9974 1.9983 419.8896 420.1336 0.0365 -1.0000 -1.0000 2826177 1579523314.70 151.4481 60.0014 32.0000 1.9976 1.9986 419.8558 420.0999 0.0365 -1.0000 -1.0000 2826255 1579523314.80 151.4481 60.0014 32.0000 1.9971 1.9981 419.8035 420.0480 0.0366 -1.0000 -1.0000 2826302 1579523314.90 151.4657 60.0016 32.0000 1.9969 1.9979 419.8412 420.0867 0.0366 -1.0000 -1.0000 2826380 1579523315.00 151.4657 60.0016 32.0000 1.9965 1.9974 419.8574 420.1021 0.0365 -1.0000 -1.0000 2826443 1579523315.10 151.4657 60.0016 32.0000 1.9977 1.9986 419.9670 420.2107 0.0364 -1.0000 -1.0000 2826505 1579523315.20 151.4657 60.0016 32.0000 1.9980 1.9990 419.9206 420.1643 0.0364 -1.0000 -1.0000 2826584 1579523315.30 151.4657 60.0016 32.0000 1.9981 1.9991 419.9213 420.1652 0.0365 -1.0000 -1.0000 2826646 1579523315.40 151.4537 60.0016 32.0000 1.9971 1.9981 419.9536 420.1978 0.0365 -1.0000 -1.0000 2826724 1579523315.50 151.4356 60.0016 32.0000 1.9979 1.9989 419.9560 420.2000 0.0365 -1.0000 -1.0000 2826787 1579523315.60 151.4356 60.0016 32.0000 1.9973 1.9983 419.9405 420.1847 0.0365 -1.0000 -1.0000 2826849 1579523315.70 151.4356 60.0016 32.0000 1.9979 1.9989 419.8399 420.0840 0.0365 -1.0000 -1.0000 2826912 1579523315.80 151.4356 60.0016 32.0000 1.9977 1.9987 419.9151 420.1588 0.0365 -1.0000 -1.0000 2827615 1579523315.90 151.4356 60.0016 32.0000 1.9971 1.9980 419.8964 420.1409 0.0365 -1.0000 -1.0000 2827677 1579523316.00 151.4795 60.0016 32.0000 1.9972 1.9981 419.8454 420.0891 0.0364 -1.0000 -1.0000 2827740 1579523316.10 151.4795 60.0016 32.0000 1.9979 1.9988 419.9637 420.2072 0.0364 -1.0000 -1.0000 2827802 1579523316.20 151.4795 60.0016 32.0000 1.9974 1.9984 419.9063 420.1507 0.0366 -1.0000 -1.0000 2827865 1579523316.30 151.4795 60.0016 32.0000 1.9983 1.9993 419.9572 420.2010 0.0364 -1.0000 -1.0000 2827943 1579523316.40 151.4795 60.0016 32.0000 1.9974 1.9984 419.9223 420.1657 0.0364 -1.0000 -1.0000 2828005 1579523316.50 151.4612 60.0016 32.0000 1.9975 1.9985 419.9402 420.1835 0.0363 -1.0000 -1.0000 2828068 1579523316.60 151.4602 60.0016 32.0000 1.9971 1.9981 419.9598 420.2035 0.0364 -1.0000 -1.0000 2828146 1579523316.70 151.4602 60.0016 32.0000 1.9972 1.9981 419.9982 420.2415 0.0364 -1.0000 -1.0000 2828209 1579523316.80 151.4602 60.0016 32.0000 1.9977 1.9987 419.9318 420.1759 0.0365 -1.0000 -1.0000 2828599 1579523316.90 151.4602 60.0016 32.0000 1.9978 1.9987 419.8961 420.1398 0.0364 -1.0000 -1.0000 2828662 1579523317.00 151.4550 60.0016 32.0000 1.9979 1.9988 419.9987 420.2418 0.0364 -1.0000 -1.0000 2828724 1579523317.10 151.4369 60.0016 32.0000 1.9978 1.9988 419.9067 420.1509 0.0364 -1.0000 -1.0000 2828787 1579523317.20 151.4369 60.0016 32.0000 1.9976 1.9986 419.8758 420.1204 0.0365 -1.0000 -1.0000 2828865 1579523317.30 151.4369 60.0016 32.0000 1.9972 1.9982 419.9364 420.1795 0.0364 -1.0000 -1.0000 2828927 1579523317.40 151.4369 60.0016 32.0000 1.9976 1.9985 419.8929 420.1372 0.0365 -1.0000 -1.0000 2829005 1579523317.50 151.4369 60.0016 32.0000 1.9973 1.9983 419.9059 420.1496 0.0364 -1.0000 -1.0000 2829052 1579523317.60 151.4820 60.0016 32.0000 1.9974 1.9984 419.9516 420.1955 0.0364 -1.0000 -1.0000 2829131 1579523317.70 151.4820 60.0016 32.0000 1.9977 1.9987 419.8910 420.1340 0.0363 -1.0000 -1.0000 2829193 1579523317.80 151.4820 60.0016 32.0000 1.9980 1.9990 419.9785 420.2216 0.0363 -1.0000 -1.0000 2829615 1579523317.90 151.4820 60.0016 32.0000 1.9978 1.9987 419.9405 420.1837 0.0364 -1.0000 -1.0000 2829677 1579523318.00 151.4820 60.0016 32.0000 1.9972 1.9982 419.9200 420.1639 0.0365 -1.0000 -1.0000 2829755 1579523318.10 151.4636 60.0016 32.0000 1.9974 1.9984 419.8940 420.1382 0.0365 -1.0000 -1.0000 2829818 1579523318.20 151.4556 60.0016 32.0000 1.9976 1.9986 419.9526 420.1967 0.0364 -1.0000 -1.0000 2829880 1579523318.30 151.4556 60.0016 32.0000 1.9977 1.9987 419.9147 420.1582 0.0364 -1.0000 -1.0000 2829959 1579523318.40 151.4556 60.0016 32.0000 1.9979 1.9989 419.8870 420.1306 0.0364 -1.0000 -1.0000 2830162 1579523318.50 151.4556 60.0016 32.0000 1.9978 1.9988 419.9045 420.1496 0.0366 -1.0000 -1.0000 2830225 1579523318.60 151.4556 60.0016 32.0000 1.9974 1.9984 419.9860 420.2300 0.0365 -1.0000 -1.0000 2830302 1579523318.70 151.4514 60.0016 32.0000 1.9976 1.9986 419.9189 420.1614 0.0363 -1.0000 -1.0000 2830365 1579523318.80 151.4514 60.0016 32.0000 1.9982 1.9991 419.9005 420.1449 0.0365 -1.0000 -1.0000 2830427 1579523318.90 151.4514 60.0016 32.0000 1.9976 1.9986 419.9049 420.1487 0.0364 -1.0000 -1.0000 2830599 1579523319.00 151.4514 60.0016 32.0000 1.9974 1.9983 419.8825 420.1269 0.0365 -1.0000 -1.0000 2830677 1579523319.10 151.4514 60.0016 32.0000 1.9977 1.9986 419.8641 420.1071 0.0363 -1.0000 -1.0000 2830724 1579523319.20 151.4871 60.0016 32.0000 1.9974 1.9984 419.8840 420.1268 0.0362 -1.0000 -1.0000 2830802 1579523319.30 151.4874 60.0016 32.0000 1.9979 1.9989 419.9001 420.1422 0.0362 -1.0000 -1.0000 2830865 1579523319.40 151.4874 60.0016 32.0000 1.9983 1.9993 419.8948 420.1386 0.0364 -1.0000 -1.0000 2831349 1579523319.50 151.4874 60.0016 32.0000 1.9977 1.9987 420.0066 420.2501 0.0364 -1.0000 -1.0000 2831412 1579523319.60 151.4874 60.0016 32.0000 1.9980 1.9989 419.9610 420.2051 0.0365 -1.0000 -1.0000 2831474 1579523319.70 151.4977 60.0014 32.0000 1.9966 1.9976 419.9344 420.1771 0.0364 -1.0000 -1.0000 2831552 1579523319.80 151.5122 60.0012 32.0000 1.9974 1.9984 419.9334 420.1771 0.0364 -1.0000 -1.0000 2831615 1579523319.90 151.5122 60.0012 32.0000 1.9980 1.9990 419.8829 420.1260 0.0363 -1.0000 -1.0000 2831896 1579523320.00 151.5122 60.0012 32.0000 1.9979 1.9988 419.8890 420.1321 0.0363 -1.0000 -1.0000 2831959 1579523320.10 151.5122 60.0012 32.0000 1.9975 1.9984 419.9197 420.1628 0.0364 -1.0000 -1.0000 2832021 1579523320.20 151.5122 60.0012 32.0000 1.9975 1.9985 419.8692 420.1126 0.0364 -1.0000 -1.0000 2832084 1579523320.30 151.4570 60.0012 32.0000 1.9977 1.9987 419.9410 420.1848 0.0365 -1.0000 -1.0000 2832162 1579523320.40 151.4570 60.0012 32.0000 1.9970 1.9979 419.9111 420.1553 0.0365 -1.0000 -1.0000 2832599 1579523320.50 151.4570 60.0012 32.0000 1.9975 1.9985 419.8043 420.0479 0.0364 -1.0000 -1.0000 2832662 1579523320.60 151.4570 60.0012 32.0000 1.9977 1.9987 419.9339 420.1773 0.0364 -1.0000 -1.0000 2832724 1579523320.70 151.4570 60.0012 32.0000 1.9977 1.9986 419.9143 420.1575 0.0363 -1.0000 -1.0000 2832787 1579523320.80 151.4662 60.0012 32.0000 1.9977 1.9987 419.9523 420.1965 0.0364 -1.0000 -1.0000 2832849 1579523320.90 151.4679 60.0012 32.0000 1.9978 1.9987 419.9318 420.1746 0.0363 -1.0000 -1.0000 2832927 1579523321.00 151.4679 60.0012 32.0000 1.9976 1.9986 419.9353 420.1784 0.0363 -1.0000 -1.0000 2832990 1579523321.10 151.4679 60.0012 32.0000 1.9980 1.9990 419.8592 420.1011 0.0362 -1.0000 -1.0000 2833052 1579523321.20 151.4679 60.0012 32.0000 1.9967 1.9977 419.8832 420.1261 0.0363 -1.0000 -1.0000 2833131 1579523321.30 151.4679 60.0012 32.0000 1.9975 1.9985 419.8442 420.0871 0.0363 -1.0000 -1.0000 2833193 1579523321.40 151.4821 60.0012 32.0000 1.9976 1.9986 419.8859 420.1297 0.0365 -1.0000 -1.0000 2833255 1579523321.50 151.4821 60.0012 32.0000 1.9977 1.9986 419.9018 420.1457 0.0364 -1.0000 -1.0000 2833318 1579523321.60 151.4821 60.0012 32.0000 1.9973 1.9983 419.8633 420.1064 0.0363 -1.0000 -1.0000 2833396 1579523321.70 151.4821 60.0012 32.0000 1.9976 1.9986 419.8449 420.0885 0.0364 -1.0000 -1.0000 2833459 1579523321.80 151.4821 60.0012 32.0000 1.9971 1.9981 419.8704 420.1139 0.0363 -1.0000 -1.0000 2833521 1579523321.90 151.4821 60.0012 32.0000 1.9978 1.9987 419.8297 420.0728 0.0364 -1.0000 -1.0000 2833599 1579523322.00 151.5069 60.0012 32.0000 1.9976 1.9985 419.9152 420.1586 0.0364 -1.0000 -1.0000 2833662 1579523322.10 151.5069 60.0012 32.0000 1.9970 1.9979 419.8073 420.0499 0.0362 -1.0000 -1.0000 2833725 1579523322.20 151.5069 60.0012 32.0000 1.9973 1.9983 419.8134 420.0575 0.0365 -1.0000 -1.0000 2833787 1579523322.30 151.5069 60.0012 32.0000 1.9978 1.9987 419.9330 420.1757 0.0363 -1.0000 -1.0000 2833865 1579523322.40 151.5069 60.0012 32.0000 1.9980 1.9990 419.8873 420.1305 0.0364 -1.0000 -1.0000 2833928 1579523322.50 151.5069 60.0012 32.0000 1.9979 1.9988 419.8525 420.0955 0.0363 -1.0000 -1.0000 2834099 1579523322.60 151.5059 60.0012 32.0000 1.9973 1.9982 419.9220 420.1662 0.0364 -1.0000 -1.0000 2834177 1579523322.70 151.4937 60.0012 32.0000 1.9976 1.9985 419.9289 420.1718 0.0365 -1.0000 -1.0000 2834240 1579523322.80 151.4937 60.0012 32.0000 1.9977 1.9987 419.8573 420.1005 0.0363 -1.0000 -1.0000 2834302 1579523322.90 151.4937 60.0012 32.0000 1.9971 1.9981 419.9043 420.1463 0.0362 -1.0000 -1.0000 2834365 1579523323.00 151.4937 60.0012 32.0000 1.9976 1.9986 419.9564 420.1991 0.0363 -1.0000 -1.0000 2834599 1579523323.10 151.4937 60.0012 32.0000 1.9978 1.9988 419.9061 420.1506 0.0365 -1.0000 -1.0000 2834662 1579523323.20 151.5145 60.0012 32.0000 1.9969 1.9979 419.8957 420.1390 0.0364 -1.0000 -1.0000 2834740 1579523323.30 151.5266 60.0012 32.0000 1.9976 1.9985 419.9681 420.2123 0.0365 -1.0000 -1.0000 2834802 1579523323.40 151.5266 60.0012 32.0000 1.9969 1.9978 419.8553 420.0982 0.0363 -1.0000 -1.0000 2834865 1579523323.50 151.5266 60.0012 32.0000 1.9982 1.9991 419.9084 420.1513 0.0362 -1.0000 -1.0000 2835615 1579523323.60 151.5266 60.0012 32.0000 1.9977 1.9987 419.9103 420.1523 0.0362 -1.0000 -1.0000 2835662 1579523323.70 151.5266 60.0012 32.0000 1.9979 1.9989 419.8930 420.1363 0.0363 -1.0000 -1.0000 2835740 1579523323.80 151.4752 60.0012 32.0000 1.9979 1.9989 419.9464 420.1889 0.0364 -1.0000 -1.0000 2835802 1579523323.90 151.4752 60.0012 32.0000 1.9976 1.9985 419.9146 420.1590 0.0365 -1.0000 -1.0000 2835865 1579523324.00 151.4752 60.0012 32.0000 1.9974 1.9983 419.8802 420.1236 0.0364 -1.0000 -1.0000 2835943 1579523324.10 151.4752 60.0012 32.0000 1.9977 1.9987 419.8763 420.1198 0.0364 -1.0000 -1.0000 2836005 1579523324.20 151.4752 60.0012 32.0000 1.9974 1.9984 419.8643 420.1071 0.0362 -1.0000 -1.0000 2836068 1579523324.30 151.4795 60.0012 32.0000 1.9977 1.9987 419.8386 420.0817 0.0363 -1.0000 -1.0000 2836131 1579523324.40 151.4917 60.0012 32.0000 1.9972 1.9982 419.8432 420.0862 0.0363 -1.0000 -1.0000 2836193 1579523324.50 151.4917 60.0012 32.0000 1.9979 1.9988 419.9171 420.1603 0.0364 -1.0000 -1.0000 2836646 1579523324.60 151.4917 60.0012 32.0000 1.9979 1.9989 419.8815 420.1251 0.0364 -1.0000 -1.0000 2836709 1579523324.70 151.4917 60.0012 32.0000 1.9983 1.9993 419.9291 420.1723 0.0363 -1.0000 -1.0000 2836771 1579523324.80 151.4917 60.0012 32.0000 1.9976 1.9986 419.9136 420.1567 0.0363 -1.0000 -1.0000 2836849 1579523324.90 151.4977 60.0013 32.0000 1.9977 1.9986 419.9454 420.1890 0.0364 -1.0000 -1.0000 2836912 1579523325.00 151.4977 60.0013 32.0000 1.9981 1.9990 419.9301 420.1739 0.0365 -1.0000 -1.0000 2837099 1579523325.10 151.4977 60.0013 32.0000 1.9974 1.9983 419.8501 420.0939 0.0364 -1.0000 -1.0000 2837162 1579523325.20 151.4977 60.0013 32.0000 1.9984 1.9993 419.9594 420.2036 0.0364 -1.0000 -1.0000 2837240 1579523325.30 151.4977 60.0013 32.0000 1.9982 1.9991 419.9615 420.2048 0.0364 -1.0000 -1.0000 2837302 1579523325.40 151.4581 60.0013 32.0000 1.9978 1.9987 419.8498 420.0936 0.0364 -1.0000 -1.0000 2837380 1579523325.50 151.4368 60.0013 32.0000 1.9971 1.9980 419.8834 420.1270 0.0364 -1.0000 -1.0000 2837443 1579523325.60 151.4368 60.0013 32.0000 1.9971 1.9980 419.7904 420.0340 0.0364 -1.0000 -1.0000 2837506 1579523325.70 151.4368 60.0013 32.0000 1.9974 1.9984 419.8671 420.1110 0.0364 -1.0000 -1.0000 2837584 1579523325.80 151.4368 60.0013 32.0000 1.9967 1.9976 419.8959 420.1387 0.0363 -1.0000 -1.0000 2837646 1579523325.90 151.4368 60.0013 32.0000 1.9972 1.9982 419.9074 420.1503 0.0363 -1.0000 -1.0000 2837709 1579523326.00 151.4816 60.0013 32.0000 1.9982 1.9991 419.8903 420.1341 0.0364 -1.0000 -1.0000 2837771 1579523326.10 151.4816 60.0013 32.0000 1.9981 1.9991 419.8835 420.1270 0.0364 -1.0000 -1.0000 2837834 1579523326.20 151.4816 60.0013 32.0000 1.9977 1.9987 419.9219 420.1656 0.0364 -1.0000 -1.0000 2837896 1579523326.30 151.4816 60.0013 32.0000 1.9981 1.9991 419.8914 420.1351 0.0365 -1.0000 -1.0000 2837974 1579523326.40 151.4816 60.0013 32.0000 1.9973 1.9982 419.8446 420.0890 0.0365 -1.0000 -1.0000 2838037 1579523326.50 151.4816 60.0013 32.0000 1.9981 1.9990 419.8978 420.1413 0.0364 -1.0000 -1.0000 2838099 1579523326.60 151.4816 60.0013 32.0000 1.9978 1.9988 419.8880 420.1314 0.0364 -1.0000 -1.0000 2838334 1579523326.70 151.5231 60.0013 32.0000 1.9980 1.9990 419.8779 420.1217 0.0364 -1.0000 -1.0000 2838412 1579523326.80 151.5231 60.0013 32.0000 1.9982 1.9992 419.8984 420.1417 0.0364 -1.0000 -1.0000 2838459 1579523326.90 151.5231 60.0013 32.0000 1.9979 1.9989 419.8841 420.1291 0.0366 -1.0000 -1.0000 2838537 1579523327.00 151.5231 60.0013 32.0000 1.9981 1.9991 419.9271 420.1708 0.0364 -1.0000 -1.0000 2838599 1579523327.10 151.5231 60.0013 32.0000 1.9980 1.9990 419.8655 420.1094 0.0365 -1.0000 -1.0000 2839099 1579523327.20 151.5231 60.0013 32.0000 1.9976 1.9985 419.9116 420.1554 0.0364 -1.0000 -1.0000 2839162 1579523327.30 151.5069 60.0013 32.0000 1.9984 1.9994 419.9304 420.1743 0.0364 -1.0000 -1.0000 2839224 1579523327.40 151.5010 60.0013 32.0000 1.9977 1.9986 419.9240 420.1674 0.0364 -1.0000 -1.0000 2839302 1579523327.50 151.5010 60.0013 32.0000 1.9979 1.9988 419.8522 420.0966 0.0365 -1.0000 -1.0000 2839365 1579523327.60 151.5010 60.0013 32.0000 1.9981 1.9991 419.8078 420.0524 0.0365 -1.0000 -1.0000 2839428 1579523327.70 151.5010 60.0013 32.0000 1.9977 1.9986 419.8209 420.0649 0.0365 -1.0000 -1.0000 2839506 1579523327.80 151.5010 60.0013 32.0000 1.9981 1.9991 419.8761 420.1194 0.0364 -1.0000 -1.0000 2839568 1579523327.90 151.5246 60.0013 32.0000 1.9979 1.9988 419.8559 420.1000 0.0365 -1.0000 -1.0000 2839631 1579523328.00 151.5246 60.0013 32.0000 1.9978 1.9988 419.8685 420.1129 0.0366 -1.0000 -1.0000 2839709 1579523328.10 151.5246 60.0013 32.0000 1.9981 1.9991 419.8312 420.0745 0.0363 -1.0000 -1.0000 2840084 1579523328.20 151.5246 60.0013 32.0000 1.9980 1.9990 419.8961 420.1404 0.0365 -1.0000 -1.0000 2840146 1579523328.30 151.5246 60.0013 32.0000 1.9980 1.9990 419.9111 420.1545 0.0363 -1.0000 -1.0000 2840225 1579523328.40 151.5290 60.0013 32.0000 1.9980 1.9990 419.8258 420.0699 0.0365 -1.0000 -1.0000 2840287 1579523328.50 151.5318 60.0013 32.0000 1.9983 1.9993 419.9213 420.1657 0.0365 -1.0000 -1.0000 2840365 1579523328.60 151.5318 60.0013 32.0000 1.9978 1.9987 419.8700 420.1139 0.0364 -1.0000 -1.0000 2840443 1579523328.70 151.5318 60.0013 32.0000 1.9978 1.9988 419.9665 420.2110 0.0365 -1.0000 -1.0000 2840505 1579523328.80 151.5318 60.0013 32.0000 1.9979 1.9989 419.9631 420.2071 0.0365 -1.0000 -1.0000 2840568 1579523328.90 151.5318 60.0013 32.0000 1.9982 1.9991 419.8831 420.1276 0.0366 -1.0000 -1.0000 2840631 1579523329.00 151.5292 60.0013 32.0000 1.9975 1.9985 419.8355 420.0788 0.0364 -1.0000 -1.0000 2840693 1579523329.10 151.4841 60.0013 32.0000 1.9982 1.9992 419.7857 420.0304 0.0367 -1.0000 -1.0000 2840756 1579523329.20 151.4841 60.0013 32.0000 1.9978 1.9988 419.8511 420.0963 0.0366 -1.0000 -1.0000 2841365 1579523329.30 151.4841 60.0013 32.0000 1.9975 1.9985 419.9888 420.2337 0.0366 -1.0000 -1.0000 2841427 1579523329.40 151.4841 60.0013 32.0000 1.9983 1.9992 419.9708 420.2153 0.0366 -1.0000 -1.0000 2841506 1579523329.50 151.4841 60.0013 32.0000 1.9971 1.9981 419.9293 420.1735 0.0364 -1.0000 -1.0000 2841568 1579523329.60 151.4841 60.0013 32.0000 1.9975 1.9985 419.9017 420.1455 0.0365 -1.0000 -1.0000 2841631 1579523329.70 151.4793 60.0011 32.0000 1.9977 1.9987 419.9765 420.2210 0.0365 -1.0000 -1.0000 2841693 1579523329.80 151.4793 60.0011 32.0000 1.9979 1.9989 419.9534 420.1975 0.0365 -1.0000 -1.0000 2841756 1579523329.90 151.4793 60.0011 32.0000 1.9980 1.9990 419.9396 420.1837 0.0365 -1.0000 -1.0000 2841818 1579523330.00 151.4793 60.0011 32.0000 1.9975 1.9984 419.9224 420.1666 0.0365 -1.0000 -1.0000 2841896 1579523330.10 151.4793 60.0011 32.0000 1.9970 1.9980 419.8987 420.1432 0.0365 -1.0000 -1.0000 2841959 1579523330.20 151.4793 60.0011 32.0000 1.9973 1.9982 419.8997 420.1437 0.0365 -1.0000 -1.0000 2842084 1579523330.30 151.4793 60.0011 32.0000 1.9979 1.9988 419.9272 420.1719 0.0366 -1.0000 -1.0000 2842162 1579523330.40 151.4927 60.0011 32.0000 1.9972 1.9982 419.8831 420.1277 0.0365 -1.0000 -1.0000 2842225 1579523330.50 151.4927 60.0011 32.0000 1.9973 1.9983 419.9510 420.1948 0.0364 -1.0000 -1.0000 2842287 1579523330.60 151.4927 60.0011 32.0000 1.9974 1.9984 419.8614 420.1049 0.0365 -1.0000 -1.0000 2842365 1579523330.70 151.4927 60.0011 32.0000 1.9979 1.9988 419.8344 420.0783 0.0364 -1.0000 -1.0000 2842896 1579523330.80 151.4927 60.0011 32.0000 1.9977 1.9986 419.8432 420.0868 0.0364 -1.0000 -1.0000 2842959 1579523330.90 151.4927 60.0011 32.0000 1.9979 1.9989 419.8633 420.1077 0.0365 -1.0000 -1.0000 2843037 1579523331.00 151.5061 60.0011 32.0000 1.9973 1.9983 419.9096 420.1546 0.0366 -1.0000 -1.0000 2843099 1579523331.10 151.5061 60.0011 32.0000 1.9972 1.9981 419.8667 420.1110 0.0365 -1.0000 -1.0000 2843162 1579523331.20 151.5061 60.0011 32.0000 1.9979 1.9988 419.9085 420.1520 0.0363 -1.0000 -1.0000 2843224 1579523331.30 151.5061 60.0011 32.0000 1.9976 1.9986 419.8930 420.1376 0.0366 -1.0000 -1.0000 2843287 1579523331.40 151.5061 60.0011 32.0000 1.9976 1.9985 419.8679 420.1120 0.0365 -1.0000 -1.0000 2843365 1579523331.50 151.5054 60.0011 32.0000 1.9968 1.9978 419.9407 420.1849 0.0366 -1.0000 -1.0000 2843428 1579523331.60 151.5051 60.0011 32.0000 1.9976 1.9986 419.9410 420.1857 0.0365 -1.0000 -1.0000 2843490 1579523331.70 151.5051 60.0011 32.0000 1.9973 1.9983 419.9057 420.1508 0.0366 -1.0000 -1.0000 2843599 1579523331.80 151.5051 60.0011 32.0000 1.9976 1.9985 419.8711 420.1157 0.0365 -1.0000 -1.0000 2843662 1579523331.90 151.5051 60.0011 32.0000 1.9979 1.9988 419.8594 420.1038 0.0366 -1.0000 -1.0000 2843725 1579523332.00 151.5051 60.0011 32.0000 1.9978 1.9987 419.8353 420.0807 0.0366 -1.0000 -1.0000 2843803 1579523332.10 151.4717 60.0011 32.0000 1.9975 1.9985 419.8852 420.1299 0.0366 -1.0000 -1.0000 2843865 1579523332.20 151.4717 60.0011 32.0000 1.9973 1.9983 419.8952 420.1404 0.0366 -1.0000 -1.0000 2843928 1579523332.30 151.4717 60.0011 32.0000 1.9972 1.9982 419.9367 420.1815 0.0365 -1.0000 -1.0000 2844584 1579523332.40 151.4717 60.0011 32.0000 1.9977 1.9986 419.8989 420.1430 0.0365 -1.0000 -1.0000 2844646 1579523332.50 151.4717 60.0011 32.0000 1.9973 1.9982 419.8776 420.1219 0.0365 -1.0000 -1.0000 2844709 1579523332.60 151.4844 60.0011 32.0000 1.9980 1.9990 419.9273 420.1729 0.0367 -1.0000 -1.0000 2844787 1579523332.70 151.4844 60.0011 32.0000 1.9979 1.9988 419.8741 420.1187 0.0365 -1.0000 -1.0000 2844849 1579523332.80 151.4844 60.0011 32.0000 1.9985 1.9995 419.9525 420.1963 0.0364 -1.0000 -1.0000 2844912 1579523332.90 151.4844 60.0011 32.0000 1.9970 1.9980 419.9204 420.1651 0.0366 -1.0000 -1.0000 2844990 1579523333.00 151.4844 60.0011 32.0000 1.9975 1.9985 419.9320 420.1774 0.0366 -1.0000 -1.0000 2845052 1579523333.10 151.4844 60.0011 32.0000 1.9977 1.9987 419.9251 420.1698 0.0365 -1.0000 -1.0000 2845131 1579523333.20 151.4844 60.0011 32.0000 1.9966 1.9976 419.8607 420.1054 0.0366 -1.0000 -1.0000 2845209 1579523333.30 151.5267 60.0011 32.0000 1.9970 1.9980 419.8870 420.1322 0.0366 -1.0000 -1.0000 2845271 1579523333.40 151.5267 60.0011 32.0000 1.9979 1.9989 419.8240 420.0690 0.0366 -1.0000 -1.0000 2845349 1579523333.50 151.5267 60.0011 32.0000 1.9975 1.9984 419.9294 420.1737 0.0365 -1.0000 -1.0000 2845412 1579523333.60 151.5267 60.0011 32.0000 1.9981 1.9991 419.9171 420.1625 0.0367 -1.0000 -1.0000 2845459 1579523333.70 151.5267 60.0011 32.0000 1.9981 1.9991 419.9128 420.1583 0.0366 -1.0000 -1.0000 2845537 1579523333.80 151.5267 60.0011 32.0000 1.9980 1.9990 419.8998 420.1449 0.0366 -1.0000 -1.0000 2845599 1579523333.90 151.5094 60.0011 32.0000 1.9975 1.9984 419.9051 420.1498 0.0366 -1.0000 -1.0000 2845662 1579523334.00 151.5094 60.0011 32.0000 1.9979 1.9988 419.9270 420.1710 0.0365 -1.0000 -1.0000 2845740 1579523334.10 151.5094 60.0011 32.0000 1.9977 1.9987 419.8515 420.0966 0.0366 -1.0000 -1.0000 2845802 1579523334.20 151.5094 60.0011 32.0000 1.9974 1.9983 419.8886 420.1334 0.0366 -1.0000 -1.0000 2845865 1579523334.30 151.5094 60.0011 32.0000 1.9979 1.9988 419.8313 420.0764 0.0366 -1.0000 -1.0000 2846662 1579523334.40 151.5094 60.0011 32.0000 1.9982 1.9992 419.9188 420.1636 0.0366 -1.0000 -1.0000 2846724 1579523334.50 151.5107 60.0011 32.0000 1.9985 1.9994 419.8404 420.0846 0.0365 -1.0000 -1.0000 2846787 1579523334.60 151.5109 60.0011 32.0000 1.9973 1.9983 419.8616 420.1058 0.0365 -1.0000 -1.0000 2846849 1579523334.70 151.5109 60.0011 32.0000 1.9971 1.9980 419.9774 420.2227 0.0366 -1.0000 -1.0000 2846912 1579523334.80 151.5109 60.0011 32.0000 1.9975 1.9985 419.9117 420.1558 0.0364 -1.0000 -1.0000 2846974 1579523334.90 151.5109 60.0011 32.0000 1.9973 1.9982 419.8781 420.1225 0.0366 -1.0000 -1.0000 2847052 1579523335.00 151.5115 60.0012 32.0000 1.9972 1.9981 419.8869 420.1318 0.0366 -1.0000 -1.0000 2847115 1579523335.10 151.5215 60.0016 32.0000 1.9977 1.9987 419.9014 420.1464 0.0366 -1.0000 -1.0000 2847177 1579523335.20 151.5215 60.0016 32.0000 1.9977 1.9987 419.8749 420.1198 0.0366 -1.0000 -1.0000 2847256 1579523335.30 151.5215 60.0016 32.0000 1.9981 1.9991 419.8817 420.1274 0.0367 -1.0000 -1.0000 2847318 1579523335.40 151.5215 60.0016 32.0000 1.9975 1.9985 419.9361 420.1813 0.0366 -1.0000 -1.0000 2847396 1579523335.50 151.5215 60.0016 32.0000 1.9976 1.9985 419.9333 420.1785 0.0366 -1.0000 -1.0000 2847459 1579523335.60 151.5027 60.0016 32.0000 1.9973 1.9982 419.9315 420.1765 0.0367 -1.0000 -1.0000 2847521 1579523335.70 151.5032 60.0016 32.0000 1.9973 1.9983 419.9059 420.1515 0.0367 -1.0000 -1.0000 2847584 1579523335.80 151.5032 60.0016 32.0000 1.9975 1.9985 419.8941 420.1392 0.0366 -1.0000 -1.0000 2847646 1579523335.90 151.5032 60.0016 32.0000 1.9974 1.9984 419.9186 420.1630 0.0365 -1.0000 -1.0000 2847709 1579523336.00 151.5032 60.0016 32.0000 1.9984 1.9994 419.9094 420.1540 0.0366 -1.0000 -1.0000 2847787 1579523336.10 151.5032 60.0016 32.0000 1.9981 1.9991 419.8747 420.1202 0.0367 -1.0000 -1.0000 2847849 1579523336.20 151.5032 60.0016 32.0000 1.9979 1.9988 420.0444 420.2898 0.0366 -1.0000 -1.0000 2847912 1579523336.30 151.5032 60.0016 32.0000 1.9973 1.9983 419.9148 420.1594 0.0365 -1.0000 -1.0000 2847990 1579523336.40 151.5032 60.0016 32.0000 1.9978 1.9988 419.9438 420.1887 0.0366 -1.0000 -1.0000 2848537 1579523336.50 151.5032 60.0016 32.0000 1.9976 1.9985 419.9124 420.1575 0.0366 -1.0000 -1.0000 2848599 1579523336.60 151.5032 60.0016 32.0000 1.9978 1.9988 419.9324 420.1762 0.0364 -1.0000 -1.0000 2848662 1579523336.70 151.5032 60.0016 32.0000 1.9977 1.9987 419.8855 420.1306 0.0366 -1.0000 -1.0000 2848724 1579523336.80 151.4905 60.0016 32.0000 1.9970 1.9980 419.9027 420.1472 0.0366 -1.0000 -1.0000 2848787 1579523336.90 151.4783 60.0016 32.0000 1.9971 1.9981 419.8890 420.1344 0.0367 -1.0000 -1.0000 2848865 1579523337.00 151.4783 60.0016 32.0000 1.9977 1.9987 419.7889 420.0335 0.0366 -1.0000 -1.0000 2848943 1579523337.10 151.4783 60.0016 32.0000 1.9977 1.9987 419.8667 420.1120 0.0366 -1.0000 -1.0000 2849006 1579523337.20 151.4783 60.0016 32.0000 1.9976 1.9986 419.8539 420.0984 0.0365 -1.0000 -1.0000 2849068 1579523337.30 151.4783 60.0016 32.0000 1.9971 1.9981 419.8419 420.0865 0.0366 -1.0000 -1.0000 2849131 1579523337.40 151.4913 60.0016 32.0000 1.9975 1.9985 419.8272 420.0721 0.0367 -1.0000 -1.0000 2849209 1579523337.50 151.5092 60.0016 32.0000 1.9977 1.9987 419.8172 420.0623 0.0365 -1.0000 -1.0000 2849271 1579523337.60 151.5092 60.0016 32.0000 1.9970 1.9980 419.9024 420.1461 0.0364 -1.0000 -1.0000 2849334 1579523337.70 151.5092 60.0016 32.0000 1.9978 1.9987 419.8696 420.1142 0.0366 -1.0000 -1.0000 2849412 1579523337.80 151.5092 60.0016 32.0000 1.9977 1.9987 419.8435 420.0882 0.0366 -1.0000 -1.0000 2849474 1579523337.90 151.5092 60.0016 32.0000 1.9971 1.9981 419.8185 420.0626 0.0365 -1.0000 -1.0000 2849615 1579523338.00 151.4777 60.0016 32.0000 1.9973 1.9983 419.9287 420.1735 0.0365 -1.0000 -1.0000 2849693 1579523338.10 151.4682 60.0016 32.0000 1.9969 1.9979 419.8674 420.1119 0.0367 -1.0000 -1.0000 2849756 1579523338.20 151.4682 60.0016 32.0000 1.9973 1.9983 419.9258 420.1698 0.0363 -1.0000 -1.0000 2849818 1579523338.30 151.4682 60.0016 32.0000 1.9979 1.9988 419.7835 420.0273 0.0365 -1.0000 -1.0000 2849896 1579523338.40 151.4682 60.0016 32.0000 1.9970 1.9979 419.9199 420.1652 0.0367 -1.0000 -1.0000 2849959 1579523338.50 151.4682 60.0016 32.0000 1.9983 1.9992 419.9228 420.1683 0.0366 -1.0000 -1.0000 2850380 1579523338.60 151.4869 60.0016 32.0000 1.9971 1.9981 419.9321 420.1778 0.0367 -1.0000 -1.0000 2850459 1579523338.70 151.4869 60.0016 32.0000 1.9977 1.9986 419.8787 420.1236 0.0367 -1.0000 -1.0000 2850521 1579523338.80 151.4869 60.0016 32.0000 1.9976 1.9986 419.8366 420.0823 0.0367 -1.0000 -1.0000 2850584 1579523338.90 151.4869 60.0016 32.0000 1.9977 1.9987 419.8480 420.0929 0.0366 -1.0000 -1.0000 2850646 1579523339.00 151.4869 60.0016 32.0000 1.9978 1.9988 419.9000 420.1447 0.0366 -1.0000 -1.0000 2850896 1579523339.10 151.4935 60.0016 32.0000 1.9972 1.9982 419.9402 420.1855 0.0367 -1.0000 -1.0000 2850959 1579523339.20 151.4935 60.0016 32.0000 1.9974 1.9983 419.9190 420.1629 0.0364 -1.0000 -1.0000 2851021 1579523339.30 151.4935 60.0016 32.0000 1.9972 1.9982 419.8527 420.0966 0.0365 -1.0000 -1.0000 2851099 1579523339.40 151.4935 60.0016 32.0000 1.9985 1.9995 419.8920 420.1366 0.0366 -1.0000 -1.0000 2851162 1579523339.50 151.4935 60.0016 32.0000 1.9971 1.9981 419.8708 420.1165 0.0366 -1.0000 -1.0000 2851396 1579523339.60 151.4935 60.0016 32.0000 1.9984 1.9994 419.9158 420.1599 0.0365 -1.0000 -1.0000 2851459 1579523339.70 151.4935 60.0016 32.0000 1.9982 1.9992 419.8183 420.0623 0.0364 -1.0000 -1.0000 2851537 1579523339.80 151.4583 60.0020 32.0000 1.9978 1.9987 419.8996 420.1447 0.0366 -1.0000 -1.0000 2851599 1579523339.90 151.4583 60.0020 32.0000 1.9974 1.9984 419.9049 420.1497 0.0365 -1.0000 -1.0000 2851662 1579523340.00 151.4583 60.0020 32.0000 1.9975 1.9984 419.9514 420.1958 0.0365 -1.0000 -1.0000 2852396 1579523340.10 151.4583 60.0020 32.0000 1.9974 1.9983 419.8230 420.0671 0.0365 -1.0000 -1.0000 2852459 1579523340.20 151.4583 60.0020 32.0000 1.9975 1.9985 419.8115 420.0560 0.0365 -1.0000 -1.0000 2852521 1579523340.30 151.4787 60.0020 32.0000 1.9983 1.9993 419.8527 420.0978 0.0367 -1.0000 -1.0000 2852599 1579523340.40 151.4798 60.0020 32.0000 1.9988 1.9998 419.8975 420.1422 0.0366 -1.0000 -1.0000 2852662 1579523340.50 151.4798 60.0020 32.0000 1.9978 1.9987 419.9175 420.1628 0.0366 -1.0000 -1.0000 2852834 1579523340.60 151.4798 60.0020 32.0000 1.9975 1.9985 419.8821 420.1268 0.0365 -1.0000 -1.0000 2852912 1579523340.70 151.4798 60.0020 32.0000 1.9981 1.9991 419.8971 420.1408 0.0364 -1.0000 -1.0000 2852974 1579523340.80 151.4768 60.0020 32.0000 1.9983 1.9993 419.8952 420.1386 0.0364 -1.0000 -1.0000 2853037 1579523340.90 151.4505 60.0020 32.0000 1.9985 1.9994 419.9181 420.1624 0.0365 -1.0000 -1.0000 2853115 1579523341.00 151.4505 60.0020 32.0000 1.9980 1.9990 419.9344 420.1785 0.0364 -1.0000 -1.0000 2853177 1579523341.10 151.4505 60.0020 32.0000 1.9982 1.9991 419.8853 420.1284 0.0364 -1.0000 -1.0000 2853240 1579523341.20 151.4505 60.0020 32.0000 1.9973 1.9983 419.8720 420.1164 0.0365 -1.0000 -1.0000 2853302 1579523341.30 151.4505 60.0020 32.0000 1.9977 1.9986 419.8463 420.0906 0.0365 -1.0000 -1.0000 2853380 1579523341.40 151.4533 60.0020 32.0000 1.9976 1.9985 419.9009 420.1453 0.0365 -1.0000 -1.0000 2853459 1579523341.50 151.5036 60.0020 32.0000 1.9979 1.9989 419.9047 420.1490 0.0365 -1.0000 -1.0000 2853521 1579523341.60 151.5036 60.0020 32.0000 1.9976 1.9985 419.8648 420.1081 0.0364 -1.0000 -1.0000 2853584 1579523341.70 151.5036 60.0020 32.0000 1.9976 1.9985 419.8808 420.1250 0.0366 -1.0000 -1.0000 2853662 1579523341.80 151.5052 60.0020 32.0000 1.9983 1.9992 419.9854 420.2302 0.0365 -1.0000 -1.0000 2853725 1579523341.90 151.5202 60.0020 32.0000 1.9984 1.9993 419.9891 420.2333 0.0364 -1.0000 -1.0000 2853787 1579523342.00 151.5202 60.0020 32.0000 1.9982 1.9991 419.9960 420.2402 0.0365 -1.0000 -1.0000 2853849 1579523342.10 151.5202 60.0020 32.0000 1.9975 1.9984 419.9857 420.2302 0.0366 -1.0000 -1.0000 2853912 1579523342.20 151.5202 60.0020 32.0000 1.9977 1.9986 419.9390 420.1837 0.0366 -1.0000 -1.0000 2853974 1579523342.30 151.5202 60.0020 32.0000 1.9984 1.9994 419.8636 420.1090 0.0367 -1.0000 -1.0000 2854052 1579523342.40 151.5202 60.0020 32.0000 1.9974 1.9984 419.9146 420.1591 0.0365 -1.0000 -1.0000 2854115 1579523342.50 151.5202 60.0020 32.0000 1.9979 1.9989 420.0080 420.2529 0.0365 -1.0000 -1.0000 2854177 1579523342.60 151.5014 60.0020 32.0000 1.9981 1.9990 419.9543 420.1984 0.0365 -1.0000 -1.0000 2854412 1579523342.70 151.5014 60.0020 32.0000 1.9978 1.9988 419.8950 420.1390 0.0364 -1.0000 -1.0000 2854474 1579523342.80 151.5014 60.0020 32.0000 1.9977 1.9987 419.8919 420.1366 0.0365 -1.0000 -1.0000 2854552 1579523342.90 151.5014 60.0020 32.0000 1.9970 1.9979 419.9383 420.1826 0.0366 -1.0000 -1.0000 2854615 1579523343.00 151.5014 60.0020 32.0000 1.9983 1.9992 419.9102 420.1543 0.0364 -1.0000 -1.0000 2854677 1579523343.10 151.5014 60.0020 32.0000 1.9980 1.9989 419.9225 420.1657 0.0363 -1.0000 -1.0000 2854896 1579523343.20 151.4379 60.0020 32.0000 1.9973 1.9983 419.8815 420.1254 0.0365 -1.0000 -1.0000 2854974 1579523343.30 151.4379 60.0020 32.0000 1.9982 1.9992 419.9294 420.1735 0.0365 -1.0000 -1.0000 2855037 1579523343.40 151.4379 60.0020 32.0000 1.9980 1.9990 420.0269 420.2710 0.0365 -1.0000 -1.0000 2855115 1579523343.50 151.4379 60.0020 32.0000 1.9979 1.9989 419.9661 420.2100 0.0364 -1.0000 -1.0000 2855177 1579523343.60 151.4379 60.0020 32.0000 1.9971 1.9980 419.8135 420.0572 0.0364 -1.0000 -1.0000 2855428 1579523343.70 151.4379 60.0020 32.0000 1.9971 1.9981 420.0211 420.2655 0.0366 -1.0000 -1.0000 2855490 1579523343.80 151.4983 60.0020 32.0000 1.9981 1.9991 420.0033 420.2487 0.0367 -1.0000 -1.0000 2855552 1579523343.90 151.4983 60.0020 32.0000 1.9973 1.9983 419.9642 420.2084 0.0364 -1.0000 -1.0000 2855615 1579523344.00 151.4983 60.0020 32.0000 1.9979 1.9988 419.9532 420.1981 0.0365 -1.0000 -1.0000 2855693 1579523344.10 151.4983 60.0020 32.0000 1.9983 1.9992 420.0065 420.2500 0.0364 -1.0000 -1.0000 2856474 1579523344.20 151.4983 60.0020 32.0000 1.9981 1.9990 419.9761 420.2198 0.0364 -1.0000 -1.0000 2856537 1579523344.30 151.5036 60.0020 32.0000 1.9979 1.9988 419.9903 420.2349 0.0365 -1.0000 -1.0000 2856615 1579523344.40 151.5216 60.0020 32.0000 1.9977 1.9986 419.9564 420.2010 0.0366 -1.0000 -1.0000 2856677 1579523344.50 151.5216 60.0020 32.0000 1.9978 1.9987 419.9212 420.1645 0.0363 -1.0000 -1.0000 2856740 1579523344.60 151.5216 60.0020 32.0000 1.9979 1.9989 420.0413 420.2844 0.0364 -1.0000 -1.0000 2856802 1579523344.70 151.5216 60.0020 32.0000 1.9983 1.9993 419.9129 420.1573 0.0365 -1.0000 -1.0000 2856880 1579523344.80 151.5216 60.0020 32.0000 1.9981 1.9990 419.9232 420.1674 0.0365 -1.0000 -1.0000 2856943 1579523344.90 151.5112 60.0022 32.0000 1.9980 1.9990 419.9619 420.2058 0.0365 -1.0000 -1.0000 2857021 1579523345.00 151.5112 60.0022 32.0000 1.9984 1.9993 419.8911 420.1352 0.0364 -1.0000 -1.0000 2857068 1579523345.10 151.5112 60.0022 32.0000 1.9980 1.9989 419.9545 420.1987 0.0365 -1.0000 -1.0000 2857131 1579523345.20 151.5112 60.0022 32.0000 1.9973 1.9982 420.0085 420.2534 0.0366 -1.0000 -1.0000 2857209 1579523345.30 151.5112 60.0022 32.0000 1.9984 1.9993 419.9870 420.2308 0.0364 -1.0000 -1.0000 2857271 1579523345.40 151.5112 60.0022 32.0000 1.9980 1.9990 419.9373 420.1803 0.0364 -1.0000 -1.0000 2857349 1579523345.50 151.5156 60.0022 32.0000 1.9969 1.9979 419.9436 420.1881 0.0365 -1.0000 -1.0000 2857412 1579523345.60 151.5160 60.0022 32.0000 1.9972 1.9982 419.9159 420.1593 0.0364 -1.0000 -1.0000 2857599 1579523345.70 151.5160 60.0022 32.0000 1.9978 1.9988 419.9115 420.1551 0.0364 -1.0000 -1.0000 2857677 1579523345.80 151.5160 60.0022 32.0000 1.9980 1.9990 419.9200 420.1636 0.0366 -1.0000 -1.0000 2857740 1579523345.90 151.5160 60.0022 32.0000 1.9974 1.9983 419.8980 420.1430 0.0366 -1.0000 -1.0000 2857802 1579523346.00 151.5160 60.0022 32.0000 1.9971 1.9981 419.8977 420.1419 0.0365 -1.0000 -1.0000 2857865 1579523346.10 151.5160 60.0022 32.0000 1.9976 1.9986 419.8683 420.1134 0.0367 -1.0000 -1.0000 2857928 1579523346.20 151.5160 60.0022 32.0000 1.9972 1.9982 419.8609 420.1068 0.0368 -1.0000 -1.0000 2858412 1579523346.30 151.5160 60.0022 32.0000 1.9982 1.9992 419.9286 420.1730 0.0365 -1.0000 -1.0000 2858506 1579523346.40 151.5160 60.0022 32.0000 1.9974 1.9984 419.9267 420.1713 0.0366 -1.0000 -1.0000 2858568 1579523346.50 151.5160 60.0022 32.0000 1.9977 1.9986 419.9115 420.1565 0.0366 -1.0000 -1.0000 2858631 1579523346.60 151.5160 60.0022 32.0000 1.9982 1.9992 419.8524 420.0964 0.0365 -1.0000 -1.0000 2858709 1579523346.70 151.4644 60.0022 32.0000 1.9982 1.9992 419.9422 420.1868 0.0365 -1.0000 -1.0000 2858771 1579523346.80 151.4644 60.0022 32.0000 1.9981 1.9991 419.9669 420.2114 0.0365 -1.0000 -1.0000 2858834 1579523346.90 151.4644 60.0022 32.0000 1.9983 1.9992 419.8482 420.0921 0.0365 -1.0000 -1.0000 2858896 1579523347.00 151.4644 60.0022 32.0000 1.9972 1.9981 419.8979 420.1424 0.0365 -1.0000 -1.0000 2858959 1579523347.10 151.4644 60.0022 32.0000 1.9975 1.9984 419.9531 420.1971 0.0365 -1.0000 -1.0000 2859021 1579523347.20 151.4646 60.0022 32.0000 1.9978 1.9988 419.8692 420.1136 0.0365 -1.0000 -1.0000 2859099 1579523347.30 151.4680 60.0022 32.0000 1.9980 1.9990 419.8713 420.1163 0.0366 -1.0000 -1.0000 2859162 1579523347.40 151.4680 60.0022 32.0000 1.9969 1.9978 419.8430 420.0870 0.0365 -1.0000 -1.0000 2859240 1579523347.50 151.4680 60.0022 32.0000 1.9973 1.9983 419.8778 420.1230 0.0367 -1.0000 -1.0000 2859287 1579523347.60 151.4680 60.0022 32.0000 1.9971 1.9981 419.9326 420.1776 0.0365 -1.0000 -1.0000 2859365 1579523347.70 151.4680 60.0022 32.0000 1.9978 1.9988 419.8115 420.0559 0.0365 -1.0000 -1.0000 2859427 1579523347.80 151.4825 60.0022 32.0000 1.9978 1.9988 419.8874 420.1314 0.0364 -1.0000 -1.0000 2859490 1579523347.90 151.4845 60.0022 32.0000 1.9974 1.9984 419.8891 420.1329 0.0365 -1.0000 -1.0000 2859552 1579523348.00 151.4845 60.0022 32.0000 1.9978 1.9988 419.8414 420.0853 0.0365 -1.0000 -1.0000 2859631 1579523348.10 151.4845 60.0022 32.0000 1.9979 1.9989 419.9326 420.1775 0.0366 -1.0000 -1.0000 2859693 1579523348.20 151.4845 60.0022 32.0000 1.9979 1.9989 419.9317 420.1768 0.0366 -1.0000 -1.0000 2859865 1579523348.30 151.4845 60.0022 32.0000 1.9981 1.9991 419.8706 420.1152 0.0366 -1.0000 -1.0000 2859943 1579523348.40 151.4845 60.0022 32.0000 1.9977 1.9987 419.9653 420.2108 0.0367 -1.0000 -1.0000 2900006 1579523348.50 151.4845 60.0022 32.0000 1.9982 1.9992 419.9033 420.1487 0.0367 -1.0000 -1.0000 2900068 1579523348.60 151.4845 60.0022 32.0000 1.9977 1.9986 419.9016 420.1468 0.0366 -1.0000 -1.0000 2900130 1579523348.70 151.4845 60.0022 32.0000 1.9974 1.9983 419.9236 420.1686 0.0366 -1.0000 -1.0000 2900365 1579523348.80 151.4845 60.0022 32.0000 1.9977 1.9986 419.9341 420.1794 0.0366 -1.0000 -1.0000 2900427 1579523348.90 151.4845 60.0022 32.0000 1.9975 1.9984 419.8577 420.1026 0.0366 -1.0000 -1.0000 2900505 1579523349.00 151.4890 60.0022 32.0000 1.9976 1.9985 419.9020 420.1482 0.0368 -1.0000 -1.0000 2900568 1579523349.10 151.4890 60.0022 32.0000 1.9973 1.9982 419.9251 420.1701 0.0365 -1.0000 -1.0000 2900630 1579523349.20 151.4890 60.0022 32.0000 1.9969 1.9979 419.9148 420.1590 0.0365 -1.0000 -1.0000 2900912 1579523349.30 151.4890 60.0022 32.0000 1.9977 1.9987 419.8604 420.1054 0.0367 -1.0000 -1.0000 2900974 1579523349.40 151.4890 60.0022 32.0000 1.9981 1.9990 419.9728 420.2179 0.0366 -1.0000 -1.0000 2901037 1579523349.50 151.4890 60.0022 32.0000 1.9981 1.9990 419.9216 420.1650 0.0364 -1.0000 -1.0000 2901099 1579523349.60 151.4907 60.0012 32.0000 1.9977 1.9987 419.9421 420.1876 0.0366 -1.0000 -1.0000 2901162 1579523349.70 151.4911 60.0010 32.0000 1.9979 1.9989 419.9922 420.2373 0.0367 -1.0000 -1.0000 2901349 1579523349.80 151.4911 60.0010 32.0000 1.9980 1.9989 419.9633 420.2086 0.0366 -1.0000 -1.0000 2901412 1579523349.90 151.4911 60.0010 32.0000 1.9979 1.9988 419.9378 420.1822 0.0365 -1.0000 -1.0000 2901474 1579523350.00 151.4911 60.0010 32.0000 1.9974 1.9983 419.9481 420.1937 0.0367 -1.0000 -1.0000 2901552 1579523350.10 151.4914 60.0010 32.0000 1.9972 1.9982 419.9055 420.1491 0.0364 -1.0000 -1.0000 2901615 1579523350.20 151.4994 60.0010 32.0000 1.9981 1.9991 419.8764 420.1207 0.0365 -1.0000 -1.0000 2901927 1579523350.30 151.4994 60.0010 32.0000 1.9978 1.9987 419.9515 420.1963 0.0365 -1.0000 -1.0000 2902005 1579523350.40 151.4994 60.0010 32.0000 1.9983 1.9992 419.9343 420.1785 0.0365 -1.0000 -1.0000 2902068 1579523350.50 151.4994 60.0010 32.0000 1.9977 1.9987 419.9180 420.1629 0.0366 -1.0000 -1.0000 2902130 1579523350.60 151.4994 60.0010 32.0000 1.9982 1.9992 419.9158 420.1599 0.0364 -1.0000 -1.0000 2902209 1579523350.70 151.4899 60.0010 32.0000 1.9973 1.9982 419.8956 420.1397 0.0365 -1.0000 -1.0000 2902271 1579523350.80 151.4899 60.0010 32.0000 1.9978 1.9988 419.9641 420.2088 0.0366 -1.0000 -1.0000 2902396 1579523350.90 151.4899 60.0010 32.0000 1.9983 1.9992 419.9745 420.2194 0.0366 -1.0000 -1.0000 2902459 1579523351.00 151.4899 60.0010 32.0000 1.9978 1.9988 419.8655 420.1102 0.0365 -1.0000 -1.0000 2902521 1579523351.10 151.4899 60.0010 32.0000 1.9977 1.9987 419.8217 420.0654 0.0365 -1.0000 -1.0000 2902584 1579523351.20 151.5120 60.0010 32.0000 1.9978 1.9987 419.8462 420.0900 0.0365 -1.0000 -1.0000 2902662 1579523351.30 151.5313 60.0010 32.0000 1.9976 1.9985 419.9202 420.1655 0.0367 -1.0000 -1.0000 2903115 1579523351.40 151.5313 60.0010 32.0000 1.9978 1.9987 419.9391 420.1841 0.0366 -1.0000 -1.0000 2903193 1579523351.50 151.5313 60.0010 32.0000 1.9986 1.9996 419.8999 420.1459 0.0367 -1.0000 -1.0000 2903256 1579523351.60 151.5313 60.0010 32.0000 1.9980 1.9990 419.9456 420.1893 0.0365 -1.0000 -1.0000 2903318 1579523351.70 151.5313 60.0010 32.0000 1.9988 1.9998 419.9383 420.1832 0.0366 -1.0000 -1.0000 2903380 1579523351.80 151.4776 60.0010 32.0000 1.9981 1.9991 419.9088 420.1539 0.0366 -1.0000 -1.0000 2903615 1579523351.90 151.4776 60.0010 32.0000 1.9973 1.9983 419.9006 420.1458 0.0366 -1.0000 -1.0000 2903677 1579523352.00 151.4776 60.0010 32.0000 1.9980 1.9990 419.9157 420.1607 0.0366 -1.0000 -1.0000 2903756 1579523352.10 151.4776 60.0010 32.0000 1.9983 1.9992 419.9702 420.2151 0.0366 -1.0000 -1.0000 2903818 1579523352.20 151.4776 60.0010 32.0000 1.9981 1.9991 419.9077 420.1524 0.0366 -1.0000 -1.0000 2903880 1579523352.30 151.4914 60.0010 32.0000 1.9984 1.9994 419.8301 420.0742 0.0365 -1.0000 -1.0000 2904115 1579523352.40 151.4914 60.0010 32.0000 1.9974 1.9984 419.9683 420.2139 0.0366 -1.0000 -1.0000 2904177 1579523352.50 151.4914 60.0010 32.0000 1.9977 1.9987 419.9194 420.1640 0.0366 -1.0000 -1.0000 2904240 1579523352.60 151.4914 60.0010 32.0000 1.9976 1.9985 419.9155 420.1605 0.0366 -1.0000 -1.0000 2904318 1579523352.70 151.4914 60.0010 32.0000 1.9979 1.9989 419.8433 420.0875 0.0365 -1.0000 -1.0000 2904380 1579523352.80 151.4914 60.0010 32.0000 1.9982 1.9991 419.8765 420.1214 0.0366 -1.0000 -1.0000 2904443 1579523352.90 151.4865 60.0010 32.0000 1.9977 1.9986 419.9493 420.1942 0.0366 -1.0000 -1.0000 2904506 1579523353.00 151.4865 60.0010 32.0000 1.9976 1.9986 419.9618 420.2063 0.0366 -1.0000 -1.0000 2904568 1579523353.10 151.4865 60.0010 32.0000 1.9980 1.9989 419.9137 420.1587 0.0366 -1.0000 -1.0000 2904631 1579523353.20 151.4865 60.0010 32.0000 1.9971 1.9981 419.8762 420.1207 0.0366 -1.0000 -1.0000 2904709 1579523353.30 151.4865 60.0010 32.0000 1.9976 1.9986 419.8802 420.1248 0.0366 -1.0000 -1.0000 2904771 1579523353.40 151.5013 60.0010 32.0000 1.9983 1.9993 419.9750 420.2202 0.0366 -1.0000 -1.0000 2904849 1579523353.50 151.5055 60.0010 32.0000 1.9980 1.9990 419.8616 420.1055 0.0365 -1.0000 -1.0000 2904912 1579523353.60 151.5055 60.0010 32.0000 1.9986 1.9996 419.9183 420.1642 0.0367 -1.0000 -1.0000 2904974 1579523353.70 151.5055 60.0010 32.0000 1.9975 1.9984 419.8900 420.1348 0.0365 -1.0000 -1.0000 2905037 1579523353.80 151.5055 60.0010 32.0000 1.9980 1.9989 420.0460 420.2906 0.0366 -1.0000 -1.0000 2905131 1579523353.90 151.5058 60.0010 32.0000 1.9976 1.9986 419.9668 420.2121 0.0367 -1.0000 -1.0000 2905396 1579523354.00 151.5227 60.0010 32.0000 1.9979 1.9989 419.8672 420.1127 0.0366 -1.0000 -1.0000 2905474 1579523354.10 151.5227 60.0010 32.0000 1.9975 1.9985 419.9199 420.1649 0.0366 -1.0000 -1.0000 2905537 1579523354.20 151.5227 60.0010 32.0000 1.9981 1.9991 419.9471 420.1921 0.0366 -1.0000 -1.0000 2905599 1579523354.30 151.5227 60.0010 32.0000 1.9980 1.9989 419.8990 420.1439 0.0366 -1.0000 -1.0000 2905677 1579523354.40 151.5227 60.0010 32.0000 1.9978 1.9987 419.9162 420.1614 0.0366 -1.0000 -1.0000 2905740 1579523354.50 151.5263 60.0010 32.0000 1.9978 1.9987 419.9929 420.2374 0.0366 -1.0000 -1.0000 2905802 1579523354.60 151.5263 60.0010 32.0000 1.9983 1.9992 419.9566 420.2011 0.0365 -1.0000 -1.0000 2905865 1579523354.70 151.5263 60.0010 32.0000 1.9978 1.9987 419.8728 420.1174 0.0366 -1.0000 -1.0000 2905928 1579523354.80 151.5263 60.0010 32.0000 1.9977 1.9987 419.8774 420.1223 0.0367 -1.0000 -1.0000 2905990 1579523354.90 151.5263 60.0010 32.0000 1.9982 1.9992 419.9448 420.1888 0.0364 -1.0000 -1.0000 2906865 1579523355.00 151.5065 60.0009 32.0000 1.9981 1.9990 419.8583 420.1033 0.0367 -1.0000 -1.0000 2906927 1579523355.10 151.4827 60.0007 32.0000 1.9975 1.9985 419.8645 420.1100 0.0367 -1.0000 -1.0000 2906990 1579523355.20 151.4827 60.0007 32.0000 1.9975 1.9985 419.8583 420.1029 0.0365 -1.0000 -1.0000 2907052 1579523355.30 151.4827 60.0007 32.0000 1.9980 1.9990 419.8910 420.1357 0.0366 -1.0000 -1.0000 2907115 1579523355.40 151.4827 60.0007 32.0000 1.9972 1.9982 419.8814 420.1262 0.0366 -1.0000 -1.0000 2907193 1579523355.50 151.4827 60.0007 32.0000 1.9978 1.9988 419.8963 420.1407 0.0365 -1.0000 -1.0000 2907255 1579523355.60 151.4654 60.0007 32.0000 1.9979 1.9989 419.8811 420.1251 0.0365 -1.0000 -1.0000 2907318 1579523355.70 151.4654 60.0007 32.0000 1.9984 1.9994 419.8564 420.1015 0.0366 -1.0000 -1.0000 2907396 1579523355.80 151.4654 60.0007 32.0000 1.9979 1.9988 419.8815 420.1265 0.0366 -1.0000 -1.0000 2907443 1579523355.90 151.4654 60.0007 32.0000 1.9976 1.9986 419.8776 420.1220 0.0365 -1.0000 -1.0000 2907521 1579523356.00 151.4654 60.0007 32.0000 1.9975 1.9984 419.8577 420.1017 0.0364 -1.0000 -1.0000 2907584 1579523356.10 151.4580 60.0007 32.0000 1.9973 1.9983 419.8524 420.0977 0.0367 -1.0000 -1.0000 2907646 1579523356.20 151.4385 60.0007 32.0000 1.9975 1.9984 419.8558 420.1013 0.0366 -1.0000 -1.0000 2907709 1579523356.30 151.4385 60.0007 32.0000 1.9982 1.9992 419.8786 420.1228 0.0366 -1.0000 -1.0000 2907787 1579523356.40 151.4385 60.0007 32.0000 1.9971 1.9981 419.8734 420.1180 0.0365 -1.0000 -1.0000 2907881 1579523356.50 151.4385 60.0007 32.0000 1.9969 1.9978 419.9242 420.1680 0.0365 -1.0000 -1.0000 2907943 1579523356.60 151.4385 60.0007 32.0000 1.9969 1.9979 419.8938 420.1386 0.0366 -1.0000 -1.0000 2908021 1579523356.70 151.4598 60.0007 32.0000 1.9974 1.9984 419.8146 420.0591 0.0365 -1.0000 -1.0000 2908084 1579523356.80 151.4598 60.0007 32.0000 1.9963 1.9972 419.7706 420.0153 0.0366 -1.0000 -1.0000 2908146 1579523356.90 151.4598 60.0007 32.0000 1.9977 1.9987 419.8265 420.0710 0.0365 -1.0000 -1.0000 2908427 1579523357.00 151.4598 60.0007 32.0000 1.9978 1.9987 419.9272 420.1723 0.0366 -1.0000 -1.0000 2908490 1579523357.10 151.4598 60.0007 32.0000 1.9980 1.9989 419.9157 420.1597 0.0365 -1.0000 -1.0000 2908552 1579523357.20 151.4971 60.0007 32.0000 1.9977 1.9987 419.9687 420.2132 0.0366 -1.0000 -1.0000 2908631 1579523357.30 151.5214 60.0007 32.0000 1.9974 1.9984 419.8946 420.1387 0.0365 -1.0000 -1.0000 2908709 1579523357.40 151.5214 60.0007 32.0000 1.9978 1.9988 419.8980 420.1426 0.0366 -1.0000 -1.0000 2908771 1579523357.50 151.5214 60.0007 32.0000 1.9976 1.9985 419.8186 420.0640 0.0367 -1.0000 -1.0000 2909146 1579523357.60 151.5214 60.0007 32.0000 1.9982 1.9992 419.9446 420.1889 0.0365 -1.0000 -1.0000 2909209 1579523357.70 151.5214 60.0007 32.0000 1.9988 1.9997 419.9564 420.2011 0.0366 -1.0000 -1.0000 2909287 1579523357.80 151.5611 60.0007 32.0000 1.9980 1.9990 419.9749 420.2197 0.0366 -1.0000 -1.0000 2909349 1579523357.90 151.5611 60.0007 32.0000 1.9979 1.9989 419.9738 420.2180 0.0365 -1.0000 -1.0000 2909412 1579523358.00 151.5611 60.0007 32.0000 1.9980 1.9990 419.9209 420.1661 0.0366 -1.0000 -1.0000 2909600 1579523358.10 151.5611 60.0007 32.0000 1.9984 1.9994 419.9321 420.1762 0.0364 -1.0000 -1.0000 2909662 1579523358.20 151.5611 60.0007 32.0000 1.9982 1.9991 419.9015 420.1464 0.0366 -1.0000 -1.0000 2909725 1579523358.30 151.5051 60.0007 32.0000 1.9976 1.9986 419.9126 420.1562 0.0364 -1.0000 -1.0000 2909803 1579523358.40 151.5039 60.0007 32.0000 1.9973 1.9983 419.8813 420.1254 0.0366 -1.0000 -1.0000 2909865 1579523358.50 151.5039 60.0007 32.0000 1.9974 1.9983 419.8826 420.1267 0.0365 -1.0000 -1.0000 2910412 1579523358.60 151.5039 60.0007 32.0000 1.9978 1.9988 419.8655 420.1098 0.0365 -1.0000 -1.0000 2910474 1579523358.70 151.5039 60.0007 32.0000 1.9981 1.9991 419.9583 420.2031 0.0366 -1.0000 -1.0000 2910537 1579523358.80 151.5202 60.0007 32.0000 1.9977 1.9987 419.9160 420.1604 0.0365 -1.0000 -1.0000 2910599 1579523358.90 151.5529 60.0007 32.0000 1.9981 1.9991 419.8878 420.1316 0.0364 -1.0000 -1.0000 2910677 1579523359.00 151.5529 60.0007 32.0000 1.9982 1.9991 419.8747 420.1190 0.0365 -1.0000 -1.0000 2910740 1579523359.10 151.5529 60.0007 32.0000 1.9980 1.9989 419.9120 420.1559 0.0365 -1.0000 -1.0000 2910802 1579523359.20 151.5529 60.0007 32.0000 1.9981 1.9990 419.9896 420.2350 0.0366 -1.0000 -1.0000 2910881 1579523359.30 151.5529 60.0007 32.0000 1.9980 1.9989 419.9105 420.1546 0.0365 -1.0000 -1.0000 2910943 1579523359.40 151.4646 60.0007 32.0000 1.9977 1.9987 419.8553 420.0994 0.0365 -1.0000 -1.0000 2911006 1579523359.50 151.4646 60.0007 32.0000 1.9979 1.9988 419.8523 420.0967 0.0365 -1.0000 -1.0000 2911099 1579523359.60 151.4646 60.0007 32.0000 1.9973 1.9983 419.8311 420.0752 0.0365 -1.0000 -1.0000 2911162 1579523359.70 151.4646 60.0007 32.0000 1.9973 1.9983 419.8461 420.0908 0.0366 -1.0000 -1.0000 2911240 1579523359.80 151.4646 60.0007 32.0000 1.9975 1.9984 419.8627 420.1072 0.0365 -1.0000 -1.0000 2911302 1579523359.90 151.4676 60.0010 32.0000 1.9976 1.9986 419.8803 420.1252 0.0366 -1.0000 -1.0000 2911365 1579523360.00 151.4677 60.0010 32.0000 1.9972 1.9981 419.8827 420.1260 0.0364 -1.0000 -1.0000 2911600 1579523360.10 151.4677 60.0010 32.0000 1.9973 1.9982 419.8779 420.1218 0.0365 -1.0000 -1.0000 2911662 1579523360.20 151.4677 60.0010 32.0000 1.9973 1.9983 419.8563 420.1009 0.0366 -1.0000 -1.0000 2911724 1579523360.30 151.4677 60.0010 32.0000 1.9975 1.9985 419.7866 420.0306 0.0365 -1.0000 -1.0000 2911803 1579523360.40 151.4677 60.0010 32.0000 1.9974 1.9983 419.9066 420.1511 0.0365 -1.0000 -1.0000 2911865 1579523360.50 151.4677 60.0010 32.0000 1.9976 1.9986 419.8408 420.0853 0.0366 -1.0000 -1.0000 2911928 1579523360.60 151.4814 60.0010 32.0000 1.9974 1.9984 419.9167 420.1616 0.0366 -1.0000 -1.0000 2912381 1579523360.70 151.4814 60.0010 32.0000 1.9981 1.9991 419.9414 420.1858 0.0365 -1.0000 -1.0000 2912443 1579523360.80 151.4814 60.0010 32.0000 1.9979 1.9989 419.9202 420.1644 0.0364 -1.0000 -1.0000 2912506 1579523360.90 151.4814 60.0010 32.0000 1.9982 1.9992 419.9578 420.2023 0.0365 -1.0000 -1.0000 2912568 1579523361.00 151.4814 60.0010 32.0000 1.9979 1.9988 419.8749 420.1189 0.0365 -1.0000 -1.0000 2912631 1579523361.10 151.4819 60.0010 32.0000 1.9980 1.9990 419.9192 420.1632 0.0365 -1.0000 -1.0000 2912693 1579523361.20 151.4843 60.0010 32.0000 1.9978 1.9988 419.9327 420.1768 0.0365 -1.0000 -1.0000 2912787 1579523361.30 151.4843 60.0010 32.0000 1.9973 1.9983 419.9175 420.1617 0.0365 -1.0000 -1.0000 2912849 1579523361.40 151.4843 60.0010 32.0000 1.9978 1.9988 419.8806 420.1253 0.0366 -1.0000 -1.0000 2912912 1579523361.50 151.4843 60.0010 32.0000 1.9972 1.9982 419.8655 420.1093 0.0365 -1.0000 -1.0000 2912974 1579523361.60 151.4843 60.0010 32.0000 1.9979 1.9989 419.8896 420.1342 0.0366 -1.0000 -1.0000 2913099 1579523361.70 151.5315 60.0010 32.0000 1.9974 1.9983 419.8552 420.0997 0.0365 -1.0000 -1.0000 2913177 1579523361.80 151.5315 60.0010 32.0000 1.9976 1.9985 419.8528 420.0967 0.0364 -1.0000 -1.0000 2913240 1579523361.90 151.5315 60.0010 32.0000 1.9979 1.9988 419.9293 420.1734 0.0365 -1.0000 -1.0000 2913302 1579523362.00 151.5315 60.0010 32.0000 1.9974 1.9983 419.9036 420.1482 0.0366 -1.0000 -1.0000 2913381 1579523362.10 151.5315 60.0010 32.0000 1.9982 1.9991 419.9226 420.1669 0.0365 -1.0000 -1.0000 2913646 1579523362.20 151.5483 60.0010 32.0000 1.9976 1.9985 419.9102 420.1550 0.0366 -1.0000 -1.0000 2913709 1579523362.30 151.5735 60.0010 32.0000 1.9979 1.9988 419.9491 420.1948 0.0368 -1.0000 -1.0000 2913787 1579523362.40 151.5735 60.0010 32.0000 1.9979 1.9989 419.8340 420.0783 0.0365 -1.0000 -1.0000 2913850 1579523362.50 151.5735 60.0010 32.0000 1.9980 1.9989 419.9494 420.1933 0.0365 -1.0000 -1.0000 2913912 1579523362.60 151.5735 60.0010 32.0000 1.9978 1.9988 419.9300 420.1747 0.0365 -1.0000 -1.0000 2914146 1579523362.70 151.5735 60.0010 32.0000 1.9983 1.9992 420.0404 420.2851 0.0366 -1.0000 -1.0000 2914209 1579523362.80 151.5695 60.0010 32.0000 1.9974 1.9983 419.9084 420.1537 0.0367 -1.0000 -1.0000 2914271 1579523362.90 151.5376 60.0010 32.0000 1.9977 1.9987 419.9258 420.1705 0.0365 -1.0000 -1.0000 2914334 1579523363.00 151.5376 60.0010 32.0000 1.9980 1.9989 419.9649 420.2097 0.0365 -1.0000 -1.0000 2914396 1579523363.10 151.5376 60.0010 32.0000 1.9983 1.9992 419.8906 420.1344 0.0364 -1.0000 -1.0000 2914881 1579523363.20 151.5376 60.0010 32.0000 1.9978 1.9987 419.9149 420.1582 0.0363 -1.0000 -1.0000 2914943 1579523363.30 151.5376 60.0010 32.0000 1.9977 1.9986 419.8970 420.1424 0.0367 -1.0000 -1.0000 2915006 1579523363.40 151.5456 60.0010 32.0000 1.9979 1.9989 419.9950 420.2392 0.0365 -1.0000 -1.0000 2915084 1579523363.50 151.5460 60.0010 32.0000 1.9985 1.9994 419.9755 420.2199 0.0365 -1.0000 -1.0000 2915146 1579523363.60 151.5460 60.0010 32.0000 1.9976 1.9985 419.9875 420.2323 0.0366 -1.0000 -1.0000 2915365 1579523363.70 151.5460 60.0010 32.0000 1.9976 1.9986 419.9044 420.1482 0.0364 -1.0000 -1.0000 2915443 1579523363.80 151.5460 60.0010 32.0000 1.9978 1.9988 419.8550 420.0996 0.0366 -1.0000 -1.0000 2915506 1579523363.90 151.5360 60.0010 32.0000 1.9978 1.9987 419.9660 420.2101 0.0365 -1.0000 -1.0000 2915568 1579523364.00 151.4983 60.0010 32.0000 1.9980 1.9989 419.9455 420.1894 0.0365 -1.0000 -1.0000 2915646 1579523364.10 151.4983 60.0010 32.0000 1.9985 1.9995 419.9533 420.1975 0.0365 -1.0000 -1.0000 2915709 1579523364.20 151.4983 60.0010 32.0000 1.9978 1.9987 419.8637 420.1085 0.0366 -1.0000 -1.0000 2915881 1579523364.30 151.4983 60.0010 32.0000 1.9971 1.9981 419.8696 420.1139 0.0365 -1.0000 -1.0000 2915959 1579523364.40 151.4983 60.0010 32.0000 1.9975 1.9984 419.9087 420.1522 0.0363 -1.0000 -1.0000 2916021 1579523364.50 151.5288 60.0010 32.0000 1.9978 1.9987 419.9408 420.1849 0.0365 -1.0000 -1.0000 2916084 1579523364.60 151.5288 60.0010 32.0000 1.9978 1.9988 419.9065 420.1510 0.0366 -1.0000 -1.0000 2916146 1579523364.70 151.5288 60.0010 32.0000 1.9979 1.9989 419.9465 420.1912 0.0366 -1.0000 -1.0000 2916380 1579523364.80 151.5288 60.0010 32.0000 1.9979 1.9989 419.9328 420.1757 0.0364 -1.0000 -1.0000 2916443 1579523364.90 151.5288 60.0010 32.0000 1.9976 1.9986 419.9008 420.1450 0.0365 -1.0000 -1.0000 2916506 1579523365.00 151.5180 60.0012 32.0000 1.9977 1.9987 420.0009 420.2453 0.0365 -1.0000 -1.0000 2916568 1579523365.10 151.5147 60.0013 32.0000 1.9979 1.9989 420.0368 420.2805 0.0365 -1.0000 -1.0000 2916630 1579523365.20 151.5147 60.0013 32.0000 1.9976 1.9985 420.0230 420.2677 0.0365 -1.0000 -1.0000 2916709 1579523365.30 151.5147 60.0013 32.0000 1.9972 1.9982 419.9647 420.2089 0.0365 -1.0000 -1.0000 2916771 1579523365.40 151.5147 60.0013 32.0000 1.9967 1.9977 420.0180 420.2624 0.0365 -1.0000 -1.0000 2916849 1579523365.50 151.5147 60.0013 32.0000 1.9968 1.9977 420.0239 420.2679 0.0365 -1.0000 -1.0000 2916912 1579523365.60 151.4998 60.0013 32.0000 1.9978 1.9987 419.9679 420.2115 0.0364 -1.0000 -1.0000 2916974 1579523365.70 151.4998 60.0013 32.0000 1.9981 1.9991 419.9308 420.1740 0.0364 -1.0000 -1.0000 2917162 1579523365.80 151.4998 60.0013 32.0000 1.9970 1.9979 420.0119 420.2562 0.0364 -1.0000 -1.0000 2917224 1579523365.90 151.4998 60.0013 32.0000 1.9979 1.9988 419.9558 420.1991 0.0364 -1.0000 -1.0000 2917287 1579523366.00 151.4998 60.0013 32.0000 1.9980 1.9989 420.0165 420.2599 0.0364 -1.0000 -1.0000 2917365 1579523366.10 151.5370 60.0013 32.0000 1.9980 1.9990 419.9857 420.2296 0.0365 -1.0000 -1.0000 2917428 1579523366.20 151.5370 60.0013 32.0000 1.9978 1.9987 419.9649 420.2090 0.0365 -1.0000 -1.0000 2917646 1579523366.30 151.5370 60.0013 32.0000 1.9976 1.9986 419.9758 420.2201 0.0365 -1.0000 -1.0000 2917725 1579523366.40 151.5370 60.0013 32.0000 1.9973 1.9982 420.0133 420.2576 0.0364 -1.0000 -1.0000 2917787 1579523366.50 151.5370 60.0013 32.0000 1.9977 1.9986 419.9607 420.2051 0.0366 -1.0000 -1.0000 2917850 1579523366.60 151.5263 60.0013 32.0000 1.9980 1.9989 419.9352 420.1797 0.0365 -1.0000 -1.0000 2917928 1579523366.70 151.5020 60.0013 32.0000 1.9980 1.9990 419.9905 420.2341 0.0364 -1.0000 -1.0000 2918615 1579523366.80 151.5020 60.0013 32.0000 1.9979 1.9988 419.9502 420.1947 0.0365 -1.0000 -1.0000 2918677 1579523366.90 151.5020 60.0013 32.0000 1.9984 1.9993 420.0040 420.2475 0.0364 -1.0000 -1.0000 2918755 1579523367.00 151.5020 60.0013 32.0000 1.9977 1.9987 420.0521 420.2962 0.0365 -1.0000 -1.0000 2918818 1579523367.10 151.5020 60.0013 32.0000 1.9980 1.9990 420.0045 420.2480 0.0363 -1.0000 -1.0000 2918880 1579523367.20 151.4938 60.0013 32.0000 1.9975 1.9984 419.9529 420.1960 0.0364 -1.0000 -1.0000 2918959 1579523367.30 151.4938 60.0013 32.0000 1.9979 1.9988 419.9724 420.2162 0.0364 -1.0000 -1.0000 2919021 1579523367.40 151.4938 60.0013 32.0000 1.9973 1.9982 419.9587 420.2018 0.0363 -1.0000 -1.0000 2919099 1579523367.50 151.4938 60.0013 32.0000 1.9982 1.9991 419.9509 420.1953 0.0366 -1.0000 -1.0000 2919162 1579523367.60 151.4938 60.0013 32.0000 1.9977 1.9987 419.9514 420.1961 0.0365 -1.0000 -1.0000 2919224 1579523367.70 151.5028 60.0013 32.0000 1.9976 1.9986 419.9181 420.1624 0.0365 -1.0000 -1.0000 2919287 1579523367.80 151.5064 60.0013 32.0000 1.9985 1.9994 419.9271 420.1717 0.0366 -1.0000 -1.0000 2919350 1579523367.90 151.5064 60.0013 32.0000 1.9974 1.9984 419.9170 420.1616 0.0365 -1.0000 -1.0000 2919412 1579523368.00 151.5064 60.0013 32.0000 1.9973 1.9982 419.9326 420.1771 0.0365 -1.0000 -1.0000 2919490 1579523368.10 151.5064 60.0013 32.0000 1.9976 1.9986 419.9353 420.1791 0.0365 -1.0000 -1.0000 2919553 1579523368.20 151.5064 60.0013 32.0000 1.9976 1.9985 419.9580 420.2020 0.0364 -1.0000 -1.0000 2919646 1579523368.30 151.4676 60.0013 32.0000 1.9981 1.9990 419.9166 420.1605 0.0364 -1.0000 -1.0000 2919725 1579523368.40 151.4676 60.0013 32.0000 1.9975 1.9985 419.9199 420.1636 0.0364 -1.0000 -1.0000 2919787 1579523368.50 151.4676 60.0013 32.0000 1.9976 1.9986 419.9015 420.1459 0.0366 -1.0000 -1.0000 2919850 1579523368.60 151.4676 60.0013 32.0000 1.9973 1.9982 419.8759 420.1195 0.0365 -1.0000 -1.0000 2919912 1579523368.70 151.4676 60.0013 32.0000 1.9975 1.9985 419.9448 420.1898 0.0366 -1.0000 -1.0000 2919974 1579523368.80 151.4803 60.0013 32.0000 1.9978 1.9988 419.9562 420.1998 0.0364 -1.0000 -1.0000 2920865 1579523368.90 151.5152 60.0013 32.0000 1.9981 1.9991 419.9442 420.1885 0.0365 -1.0000 -1.0000 2920927 1579523369.00 151.5152 60.0013 32.0000 1.9979 1.9988 419.9884 420.2322 0.0364 -1.0000 -1.0000 2920990 1579523369.10 151.5152 60.0013 32.0000 1.9980 1.9989 419.8549 420.1003 0.0366 -1.0000 -1.0000 2921052 1579523369.20 151.5152 60.0013 32.0000 1.9982 1.9991 419.9938 420.2370 0.0363 -1.0000 -1.0000 2921130 1579523369.30 151.5152 60.0013 32.0000 1.9980 1.9989 419.9292 420.1730 0.0365 -1.0000 -1.0000 2921193 1579523369.40 151.5177 60.0013 32.0000 1.9982 1.9992 419.8911 420.1344 0.0363 -1.0000 -1.0000 2921271 1579523369.50 151.5177 60.0013 32.0000 1.9985 1.9994 419.9828 420.2258 0.0364 -1.0000 -1.0000 2921334 1579523369.60 151.5177 60.0013 32.0000 1.9976 1.9985 419.9720 420.2163 0.0365 -1.0000 -1.0000 2921396 1579523369.70 151.5177 60.0013 32.0000 1.9979 1.9989 419.9278 420.1708 0.0363 -1.0000 -1.0000 2921459 1579523369.80 151.5177 60.0013 32.0000 1.9980 1.9989 419.9477 420.1906 0.0363 -1.0000 -1.0000 2921521 1579523369.90 151.5310 60.0013 32.0000 1.9980 1.9989 419.9282 420.1714 0.0363 -1.0000 -1.0000 2921584 1579523370.00 151.5633 60.0012 32.0000 1.9976 1.9986 419.8609 420.1050 0.0365 -1.0000 -1.0000 2921662 1579523370.10 151.5633 60.0012 32.0000 1.9983 1.9993 419.8993 420.1423 0.0364 -1.0000 -1.0000 2921724 1579523370.20 151.5633 60.0012 32.0000 1.9983 1.9992 419.9565 420.2007 0.0365 -1.0000 -1.0000 2921787 1579523370.30 151.5633 60.0012 32.0000 1.9991 2.0000 419.9727 420.2158 0.0363 -1.0000 -1.0000 2922100 1579523370.40 151.5633 60.0012 32.0000 1.9982 1.9992 419.9769 420.2202 0.0363 -1.0000 -1.0000 2922162 1579523370.50 151.5633 60.0012 32.0000 1.9979 1.9988 419.9418 420.1838 0.0361 -1.0000 -1.0000 2922225 1579523370.60 151.5281 60.0012 32.0000 1.9973 1.9982 419.9930 420.2360 0.0363 -1.0000 -1.0000 2922287 1579523370.70 151.5281 60.0012 32.0000 1.9986 1.9995 419.9014 420.1444 0.0364 -1.0000 -1.0000 2922365 1579523370.80 151.5281 60.0012 32.0000 1.9978 1.9988 419.9253 420.1692 0.0365 -1.0000 -1.0000 2922630 1579523370.90 151.5281 60.0012 32.0000 1.9986 1.9995 419.9852 420.2284 0.0364 -1.0000 -1.0000 2922709 1579523371.00 151.5281 60.0012 32.0000 1.9974 1.9983 419.9127 420.1567 0.0365 -1.0000 -1.0000 2922771 1579523371.10 151.5370 60.0012 32.0000 1.9982 1.9991 419.9249 420.1690 0.0365 -1.0000 -1.0000 2922834 1579523371.20 151.5377 60.0012 32.0000 1.9982 1.9992 419.9118 420.1562 0.0365 -1.0000 -1.0000 2922912 1579523371.30 151.5377 60.0012 32.0000 1.9983 1.9993 419.9089 420.1524 0.0365 -1.0000 -1.0000 2923130 1579523371.40 151.5377 60.0012 32.0000 1.9985 1.9995 419.9468 420.1906 0.0364 -1.0000 -1.0000 2923209 1579523371.50 151.5377 60.0012 32.0000 1.9984 1.9993 419.9207 420.1632 0.0363 -1.0000 -1.0000 2923271 1579523371.60 151.5377 60.0012 32.0000 1.9982 1.9991 419.8988 420.1418 0.0363 -1.0000 -1.0000 2923334 1579523371.70 151.5424 60.0012 32.0000 1.9982 1.9992 419.8811 420.1255 0.0366 -1.0000 -1.0000 2923396 1579523371.80 151.5424 60.0012 32.0000 1.9986 1.9996 419.9529 420.1969 0.0364 -1.0000 -1.0000 2923630 1579523371.90 151.5424 60.0012 32.0000 1.9984 1.9994 419.9621 420.2054 0.0363 -1.0000 -1.0000 2923693 1579523372.00 151.5424 60.0012 32.0000 1.9981 1.9991 419.9535 420.1972 0.0364 -1.0000 -1.0000 2923771 1579523372.10 151.5424 60.0012 32.0000 1.9982 1.9991 419.8738 420.1173 0.0364 -1.0000 -1.0000 2923834 1579523372.20 151.5079 60.0012 32.0000 1.9974 1.9984 419.9952 420.2387 0.0363 -1.0000 -1.0000 2923896 1579523372.30 151.5008 60.0012 32.0000 1.9981 1.9990 419.9403 420.1841 0.0365 -1.0000 -1.0000 2923974 1579523372.40 151.5008 60.0012 32.0000 1.9983 1.9992 420.0073 420.2509 0.0364 -1.0000 -1.0000 2924037 1579523372.50 151.5008 60.0012 32.0000 1.9979 1.9988 419.9186 420.1626 0.0365 -1.0000 -1.0000 2924100 1579523372.60 151.5008 60.0012 32.0000 1.9979 1.9988 419.9710 420.2147 0.0364 -1.0000 -1.0000 2924162 1579523372.70 151.5008 60.0012 32.0000 1.9975 1.9985 419.8700 420.1133 0.0363 -1.0000 -1.0000 2924225 1579523372.80 151.5008 60.0012 32.0000 1.9981 1.9990 419.9670 420.2096 0.0362 -1.0000 -1.0000 2924396 1579523372.90 151.4761 60.0012 32.0000 1.9979 1.9988 419.9014 420.1447 0.0364 -1.0000 -1.0000 2924474 1579523373.00 151.4761 60.0012 32.0000 1.9978 1.9988 419.9079 420.1522 0.0364 -1.0000 -1.0000 2924537 1579523373.10 151.4761 60.0012 32.0000 1.9976 1.9985 419.9161 420.1595 0.0364 -1.0000 -1.0000 2924599 1579523373.20 151.4761 60.0012 32.0000 1.9974 1.9984 419.8849 420.1283 0.0362 -1.0000 -1.0000 2924677 1579523373.30 151.4761 60.0012 32.0000 1.9978 1.9987 419.8363 420.0793 0.0364 -1.0000 -1.0000 2924740 1579523373.40 151.4879 60.0012 32.0000 1.9979 1.9989 419.8890 420.1327 0.0364 -1.0000 -1.0000 2924802 1579523373.50 151.4947 60.0012 32.0000 1.9979 1.9988 419.9512 420.1956 0.0365 -1.0000 -1.0000 2924865 1579523373.60 151.4947 60.0012 32.0000 1.9970 1.9979 419.8559 420.0999 0.0365 -1.0000 -1.0000 2924927 1579523373.70 151.4947 60.0012 32.0000 1.9979 1.9989 419.8619 420.1056 0.0364 -1.0000 -1.0000 2925006 1579523373.80 151.4947 60.0012 32.0000 1.9986 1.9996 419.9176 420.1611 0.0363 -1.0000 -1.0000 2925068 1579523373.90 151.4947 60.0012 32.0000 1.9979 1.9988 419.9015 420.1447 0.0364 -1.0000 -1.0000 2925193 1579523374.00 151.5328 60.0012 32.0000 1.9983 1.9992 419.9068 420.1505 0.0364 -1.0000 -1.0000 2925271 1579523374.10 151.5328 60.0012 32.0000 1.9980 1.9989 419.9398 420.1831 0.0364 -1.0000 -1.0000 2925334 1579523374.20 151.5328 60.0012 32.0000 1.9978 1.9988 419.9094 420.1534 0.0364 -1.0000 -1.0000 2925396 1579523374.30 151.5328 60.0012 32.0000 1.9984 1.9993 419.8820 420.1259 0.0365 -1.0000 -1.0000 2925459 1579523374.40 151.5328 60.0012 32.0000 1.9982 1.9992 419.9447 420.1878 0.0363 -1.0000 -1.0000 2926380 1579523374.50 151.4987 60.0012 32.0000 1.9981 1.9991 419.9564 420.1998 0.0364 -1.0000 -1.0000 2926459 1579523374.60 151.4966 60.0012 32.0000 1.9975 1.9984 419.8749 420.1187 0.0364 -1.0000 -1.0000 2926521 1579523374.70 151.4966 60.0012 32.0000 1.9978 1.9987 419.8663 420.1097 0.0364 -1.0000 -1.0000 2926584 1579523374.80 151.4966 60.0012 32.0000 1.9982 1.9992 419.8748 420.1184 0.0363 -1.0000 -1.0000 2926646 1579523374.90 151.4966 60.0012 32.0000 1.9981 1.9991 419.8581 420.1016 0.0365 -1.0000 -1.0000 2926724 1579523375.00 151.4969 60.0012 32.0000 1.9986 1.9996 419.9495 420.1939 0.0364 -1.0000 -1.0000 2926787 1579523375.10 151.4978 60.0014 32.0000 1.9979 1.9989 419.9138 420.1571 0.0364 -1.0000 -1.0000 2926849 1579523375.20 151.4978 60.0014 32.0000 1.9973 1.9982 419.8954 420.1396 0.0365 -1.0000 -1.0000 2926927 1579523375.30 151.4978 60.0014 32.0000 1.9971 1.9980 419.8931 420.1362 0.0364 -1.0000 -1.0000 2926990 1579523375.40 151.4978 60.0014 32.0000 1.9980 1.9989 419.8754 420.1190 0.0364 -1.0000 -1.0000 2927052 1579523375.50 151.4978 60.0014 32.0000 1.9979 1.9988 419.8929 420.1365 0.0364 -1.0000 -1.0000 2927115 1579523375.60 151.4935 60.0014 32.0000 1.9980 1.9990 419.8910 420.1348 0.0364 -1.0000 -1.0000 2927177 1579523375.70 151.4935 60.0014 32.0000 1.9975 1.9984 419.8936 420.1373 0.0364 -1.0000 -1.0000 2927255 1579523375.80 151.4935 60.0014 32.0000 1.9981 1.9990 419.8141 420.0576 0.0364 -1.0000 -1.0000 2927318 1579523375.90 151.4935 60.0014 32.0000 1.9983 1.9993 419.8321 420.0757 0.0364 -1.0000 -1.0000 2927380 1579523376.00 151.4935 60.0014 32.0000 1.9977 1.9987 419.8641 420.1073 0.0363 -1.0000 -1.0000 2927459 1579523376.10 151.4937 60.0014 32.0000 1.9978 1.9987 419.8816 420.1250 0.0364 -1.0000 -1.0000 2927521 1579523376.20 151.4937 60.0014 32.0000 1.9982 1.9992 419.8841 420.1281 0.0365 -1.0000 -1.0000 2927584 1579523376.30 151.4937 60.0014 32.0000 1.9984 1.9994 419.8774 420.1215 0.0364 -1.0000 -1.0000 2927646 1579523376.40 151.4937 60.0014 32.0000 1.9975 1.9985 419.8089 420.0524 0.0364 -1.0000 -1.0000 2927880 1579523376.50 151.4937 60.0014 32.0000 1.9978 1.9988 419.9176 420.1629 0.0367 -1.0000 -1.0000 2927943 1579523376.60 151.4887 60.0014 32.0000 1.9982 1.9991 419.8458 420.0894 0.0364 -1.0000 -1.0000 2928006 1579523376.70 151.4624 60.0014 32.0000 1.9972 1.9982 419.8363 420.0796 0.0364 -1.0000 -1.0000 2928068 1579523376.80 151.4624 60.0014 32.0000 1.9972 1.9981 419.8331 420.0767 0.0364 -1.0000 -1.0000 2928130 1579523376.90 151.4624 60.0014 32.0000 1.9971 1.9980 419.8263 420.0703 0.0364 -1.0000 -1.0000 2928380 1579523377.00 151.4624 60.0014 32.0000 1.9975 1.9985 419.7954 420.0389 0.0364 -1.0000 -1.0000 2928443 1579523377.10 151.4624 60.0014 32.0000 1.9975 1.9985 419.9431 420.1882 0.0367 -1.0000 -1.0000 2928506 1579523377.20 151.4873 60.0014 32.0000 1.9984 1.9994 419.8560 420.1005 0.0366 -1.0000 -1.0000 2928584 1579523377.30 151.5120 60.0014 32.0000 1.9973 1.9983 419.9015 420.1452 0.0363 -1.0000 -1.0000 2928646 1579523377.40 151.5120 60.0014 32.0000 1.9978 1.9987 419.9152 420.1591 0.0365 -1.0000 -1.0000 2929146 1579523377.50 151.5120 60.0014 32.0000 1.9976 1.9986 419.8479 420.0914 0.0364 -1.0000 -1.0000 2929193 1579523377.60 151.5120 60.0014 32.0000 1.9977 1.9987 419.9329 420.1775 0.0365 -1.0000 -1.0000 2929255 1579523377.70 151.5120 60.0014 32.0000 1.9975 1.9984 419.9080 420.1516 0.0364 -1.0000 -1.0000 2929334 1579523377.80 151.4884 60.0014 32.0000 1.9973 1.9982 419.8817 420.1266 0.0366 -1.0000 -1.0000 2929396 1579523377.90 151.4884 60.0014 32.0000 1.9973 1.9983 419.8920 420.1364 0.0365 -1.0000 -1.0000 2929630 1579523378.00 151.4884 60.0014 32.0000 1.9972 1.9982 419.9491 420.1926 0.0364 -1.0000 -1.0000 2929709 1579523378.10 151.4884 60.0014 32.0000 1.9974 1.9984 419.8907 420.1346 0.0365 -1.0000 -1.0000 2929771 1579523378.20 151.4884 60.0014 32.0000 1.9981 1.9990 419.8980 420.1429 0.0367 -1.0000 -1.0000 2929834 1579523378.30 151.4634 60.0014 32.0000 1.9980 1.9989 419.9858 420.2288 0.0364 -1.0000 -1.0000 2929912 1579523378.40 151.4634 60.0014 32.0000 1.9973 1.9983 419.9235 420.1679 0.0365 -1.0000 -1.0000 2930115 1579523378.50 151.4634 60.0014 32.0000 1.9974 1.9983 419.9412 420.1856 0.0365 -1.0000 -1.0000 2930178 1579523378.60 151.4634 60.0014 32.0000 1.9970 1.9979 419.9170 420.1607 0.0364 -1.0000 -1.0000 2930240 1579523378.70 151.4634 60.0014 32.0000 1.9974 1.9984 419.8481 420.0916 0.0364 -1.0000 -1.0000 2930302 1579523378.80 151.4634 60.0014 32.0000 1.9979 1.9989 419.9250 420.1692 0.0365 -1.0000 -1.0000 2930365 1579523378.90 151.4912 60.0014 32.0000 1.9969 1.9979 419.8726 420.1161 0.0364 -1.0000 -1.0000 2930630 1579523379.00 151.4912 60.0014 32.0000 1.9973 1.9983 419.8811 420.1250 0.0364 -1.0000 -1.0000 2930693 1579523379.10 151.4912 60.0014 32.0000 1.9978 1.9987 419.8752 420.1187 0.0364 -1.0000 -1.0000 2930755 1579523379.20 151.4912 60.0014 32.0000 1.9978 1.9987 419.9379 420.1822 0.0365 -1.0000 -1.0000 2930818 1579523379.30 151.4912 60.0014 32.0000 1.9981 1.9990 419.8530 420.0975 0.0365 -1.0000 -1.0000 2930880 1579523379.40 151.4885 60.0014 32.0000 1.9976 1.9985 419.8834 420.1277 0.0365 -1.0000 -1.0000 2930959 1579523379.50 151.4885 60.0014 32.0000 1.9979 1.9989 419.9002 420.1447 0.0365 -1.0000 -1.0000 2931646 1579523379.60 151.4885 60.0014 32.0000 1.9976 1.9986 419.9069 420.1512 0.0366 -1.0000 -1.0000 2931709 1579523379.70 151.4885 60.0014 32.0000 1.9975 1.9985 419.9638 420.2075 0.0363 -1.0000 -1.0000 2931771 1579523379.80 151.4885 60.0014 32.0000 1.9977 1.9986 419.9002 420.1443 0.0365 -1.0000 -1.0000 2931834 1579523379.90 151.5011 60.0013 32.0000 1.9977 1.9986 419.9464 420.1906 0.0365 -1.0000 -1.0000 2931896 1579523380.00 151.5065 60.0013 32.0000 1.9979 1.9989 419.8763 420.1203 0.0365 -1.0000 -1.0000 2931974 1579523380.10 151.5065 60.0013 32.0000 1.9981 1.9991 419.9176 420.1626 0.0365 -1.0000 -1.0000 2932037 1579523380.20 151.5065 60.0013 32.0000 1.9978 1.9987 419.8579 420.1007 0.0363 -1.0000 -1.0000 2932100 1579523380.30 151.5065 60.0013 32.0000 1.9982 1.9991 419.9773 420.2216 0.0366 -1.0000 -1.0000 2932178 1579523380.40 151.5065 60.0013 32.0000 1.9978 1.9987 419.9005 420.1459 0.0366 -1.0000 -1.0000 2932240 1579523380.50 151.5065 60.0013 32.0000 1.9974 1.9984 419.9147 420.1585 0.0364 -1.0000 -1.0000 2932302 1579523380.60 151.5303 60.0013 32.0000 1.9976 1.9986 419.8759 420.1200 0.0365 -1.0000 -1.0000 2932380 1579523380.70 151.5303 60.0013 32.0000 1.9977 1.9987 419.9097 420.1532 0.0364 -1.0000 -1.0000 2932443 1579523380.80 151.5303 60.0013 32.0000 1.9976 1.9986 419.9324 420.1766 0.0364 -1.0000 -1.0000 2932506 1579523380.90 151.5303 60.0013 32.0000 1.9983 1.9993 419.9063 420.1502 0.0365 -1.0000 -1.0000 2932584 1579523381.00 151.5303 60.0013 32.0000 1.9975 1.9985 419.9238 420.1675 0.0364 -1.0000 -1.0000 2932646 1579523381.10 151.5088 60.0013 32.0000 1.9968 1.9978 419.7805 420.0254 0.0366 -1.0000 -1.0000 2932709 1579523381.20 151.4906 60.0013 32.0000 1.9973 1.9983 419.8724 420.1169 0.0366 -1.0000 -1.0000 2932771 1579523381.30 151.4906 60.0013 32.0000 1.9973 1.9982 419.9178 420.1612 0.0364 -1.0000 -1.0000 2932834 1579523381.40 151.4906 60.0013 32.0000 1.9975 1.9985 419.8055 420.0501 0.0365 -1.0000 -1.0000 2932912 1579523381.50 151.4906 60.0013 32.0000 1.9976 1.9986 419.8385 420.0823 0.0365 -1.0000 -1.0000 2933396 1579523381.60 151.4906 60.0013 32.0000 1.9975 1.9985 419.8139 420.0587 0.0366 -1.0000 -1.0000 2933459 1579523381.70 151.4984 60.0013 32.0000 1.9971 1.9980 419.8559 420.1006 0.0365 -1.0000 -1.0000 2933537 1579523381.80 151.4984 60.0013 32.0000 1.9975 1.9985 419.8409 420.0868 0.0368 -1.0000 -1.0000 2933600 1579523381.90 151.4984 60.0013 32.0000 1.9972 1.9982 419.9729 420.2179 0.0366 -1.0000 -1.0000 2933662 1579523382.00 151.4984 60.0013 32.0000 1.9968 1.9978 419.7990 420.0431 0.0364 -1.0000 -1.0000 2933740 1579523382.10 151.4984 60.0013 32.0000 1.9981 1.9991 419.9087 420.1532 0.0366 -1.0000 -1.0000 2933787 1579523382.20 151.4691 60.0013 32.0000 1.9979 1.9989 419.9429 420.1871 0.0365 -1.0000 -1.0000 2933850 1579523382.30 151.4658 60.0013 32.0000 1.9983 1.9992 419.8728 420.1165 0.0364 -1.0000 -1.0000 2933927 1579523382.40 151.4658 60.0013 32.0000 1.9978 1.9988 419.9234 420.1678 0.0366 -1.0000 -1.0000 2933990 1579523382.50 151.4658 60.0013 32.0000 1.9980 1.9989 419.9226 420.1684 0.0367 -1.0000 -1.0000 2934052 1579523382.60 151.4658 60.0013 32.0000 1.9980 1.9989 419.8725 420.1179 0.0366 -1.0000 -1.0000 2934130 1579523382.70 151.4658 60.0013 32.0000 1.9979 1.9988 419.8946 420.1395 0.0366 -1.0000 -1.0000 2934193 1579523382.80 151.4723 60.0013 32.0000 1.9975 1.9985 419.8275 420.0716 0.0365 -1.0000 -1.0000 2934255 1579523382.90 151.4723 60.0013 32.0000 1.9983 1.9993 419.9097 420.1542 0.0365 -1.0000 -1.0000 2934318 1579523383.00 151.4723 60.0013 32.0000 1.9976 1.9985 419.9226 420.1673 0.0366 -1.0000 -1.0000 2934646 1579523383.10 151.4723 60.0013 32.0000 1.9974 1.9984 419.9777 420.2227 0.0366 -1.0000 -1.0000 2934709 1579523383.20 151.4723 60.0013 32.0000 1.9983 1.9992 419.9287 420.1732 0.0366 -1.0000 -1.0000 2934787 1579523383.30 151.4723 60.0013 32.0000 1.9979 1.9988 419.9336 420.1782 0.0365 -1.0000 -1.0000 2934849 1579523383.40 151.4723 60.0013 32.0000 1.9981 1.9991 419.9555 420.2007 0.0366 -1.0000 -1.0000 2934927 1579523383.50 151.4723 60.0013 32.0000 1.9978 1.9988 419.9183 420.1627 0.0365 -1.0000 -1.0000 2934990 1579523383.60 151.4723 60.0013 32.0000 1.9975 1.9984 419.9489 420.1931 0.0365 -1.0000 -1.0000 2935365 1579523383.70 151.4723 60.0013 32.0000 1.9970 1.9980 419.9685 420.2132 0.0366 -1.0000 -1.0000 2935443 1579523383.80 151.4723 60.0013 32.0000 1.9982 1.9991 419.9144 420.1595 0.0365 -1.0000 -1.0000 2935506 1579523383.90 151.4776 60.0013 32.0000 1.9982 1.9991 419.9439 420.1883 0.0366 -1.0000 -1.0000 2935568 1579523384.00 151.4776 60.0013 32.0000 1.9974 1.9983 419.9191 420.1643 0.0366 -1.0000 -1.0000 2935646 1579523384.10 151.4776 60.0013 32.0000 1.9979 1.9988 419.8946 420.1396 0.0366 -1.0000 -1.0000 2936006 1579523384.20 151.4776 60.0013 32.0000 1.9979 1.9988 419.9539 420.1994 0.0367 -1.0000 -1.0000 2936068 1579523384.30 151.4776 60.0013 32.0000 1.9982 1.9992 419.8830 420.1280 0.0366 -1.0000 -1.0000 2936130 1579523384.40 151.4947 60.0013 32.0000 1.9977 1.9986 419.8816 420.1272 0.0367 -1.0000 -1.0000 2936193 1579523384.50 151.4947 60.0013 32.0000 1.9979 1.9989 419.9030 420.1484 0.0366 -1.0000 -1.0000 2936255 1579523384.60 151.4947 60.0013 32.0000 1.9981 1.9990 419.9223 420.1671 0.0366 -1.0000 -1.0000 2936365 1579523384.70 151.4947 60.0013 32.0000 1.9974 1.9983 419.9225 420.1672 0.0366 -1.0000 -1.0000 2936427 1579523384.80 151.4947 60.0013 32.0000 1.9984 1.9993 419.9062 420.1506 0.0365 -1.0000 -1.0000 2936490 1579523384.90 151.4978 60.0012 32.0000 1.9982 1.9991 419.9817 420.2256 0.0365 -1.0000 -1.0000 2936568 1579523385.00 151.5034 60.0010 32.0000 1.9981 1.9991 419.9186 420.1641 0.0367 -1.0000 -1.0000 2936630 1579523385.10 151.5034 60.0010 32.0000 1.9981 1.9991 419.9589 420.2033 0.0364 -1.0000 -1.0000 2937380 1579523385.20 151.5034 60.0010 32.0000 1.9977 1.9987 419.8809 420.1252 0.0365 -1.0000 -1.0000 2937443 1579523385.30 151.5034 60.0010 32.0000 1.9976 1.9986 419.9268 420.1710 0.0365 -1.0000 -1.0000 2937506 1579523385.40 151.5034 60.0010 32.0000 1.9977 1.9987 420.0006 420.2450 0.0366 -1.0000 -1.0000 2937584 1579523385.50 151.5355 60.0010 32.0000 1.9978 1.9988 419.9560 420.2014 0.0366 -1.0000 -1.0000 2937646 1579523385.60 151.5355 60.0010 32.0000 1.9981 1.9991 419.9307 420.1748 0.0365 -1.0000 -1.0000 2937709 1579523385.70 151.5355 60.0010 32.0000 1.9976 1.9985 419.8688 420.1129 0.0364 -1.0000 -1.0000 2937787 1579523385.80 151.5355 60.0010 32.0000 1.9984 1.9993 419.8958 420.1413 0.0367 -1.0000 -1.0000 2937865 1579523385.90 151.5355 60.0010 32.0000 1.9981 1.9991 419.9258 420.1705 0.0365 -1.0000 -1.0000 2937943 1579523386.00 151.5355 60.0010 32.0000 1.9972 1.9982 419.9100 420.1539 0.0365 -1.0000 -1.0000 2938006 1579523386.10 151.5150 60.0010 32.0000 1.9980 1.9989 419.8804 420.1263 0.0367 -1.0000 -1.0000 2938068 1579523386.20 151.5150 60.0010 32.0000 1.9978 1.9988 419.8500 420.0948 0.0366 -1.0000 -1.0000 2938130 1579523386.30 151.5150 60.0010 32.0000 1.9976 1.9986 419.8840 420.1281 0.0364 -1.0000 -1.0000 2938209 1579523386.40 151.5150 60.0010 32.0000 1.9982 1.9992 419.9537 420.1987 0.0367 -1.0000 -1.0000 2938271 1579523386.50 151.5150 60.0010 32.0000 1.9982 1.9992 419.9517 420.1974 0.0367 -1.0000 -1.0000 2938334 1579523386.60 151.5193 60.0010 32.0000 1.9976 1.9985 419.9838 420.2289 0.0366 -1.0000 -1.0000 2938396 1579523386.70 151.5193 60.0010 32.0000 1.9978 1.9987 419.9425 420.1868 0.0366 -1.0000 -1.0000 2938474 1579523386.80 151.5193 60.0010 32.0000 1.9982 1.9992 419.9672 420.2121 0.0365 -1.0000 -1.0000 2938537 1579523386.90 151.5193 60.0010 32.0000 1.9981 1.9990 419.9096 420.1545 0.0366 -1.0000 -1.0000 2938599 1579523387.00 151.5193 60.0010 32.0000 1.9984 1.9994 419.9190 420.1627 0.0365 -1.0000 -1.0000 2938693 1579523387.10 151.5193 60.0010 32.0000 1.9986 1.9996 419.9554 420.2008 0.0367 -1.0000 -1.0000 2938771 1579523387.20 151.5193 60.0010 32.0000 1.9978 1.9988 419.9993 420.2453 0.0367 -1.0000 -1.0000 2938880 1579523387.30 151.5287 60.0010 32.0000 1.9980 1.9989 420.0091 420.2538 0.0366 -1.0000 -1.0000 2938943 1579523387.40 151.5287 60.0010 32.0000 1.9981 1.9991 419.9732 420.2182 0.0366 -1.0000 -1.0000 2939006 1579523387.50 151.5287 60.0010 32.0000 1.9978 1.9988 419.9901 420.2357 0.0367 -1.0000 -1.0000 2939068 1579523387.60 151.5287 60.0010 32.0000 1.9976 1.9985 420.0114 420.2570 0.0366 -1.0000 -1.0000 2939130 1579523387.70 151.5287 60.0010 32.0000 1.9982 1.9991 420.0155 420.2604 0.0366 -1.0000 -1.0000 2939365 1579523387.80 151.4920 60.0010 32.0000 1.9977 1.9987 419.9167 420.1606 0.0364 -1.0000 -1.0000 2939427 1579523387.90 151.4920 60.0010 32.0000 1.9983 1.9992 419.9935 420.2379 0.0365 -1.0000 -1.0000 2939506 1579523388.00 151.4920 60.0010 32.0000 1.9979 1.9989 419.9590 420.2039 0.0366 -1.0000 -1.0000 2939568 1579523388.10 151.4920 60.0010 32.0000 1.9976 1.9986 419.9728 420.2175 0.0366 -1.0000 -1.0000 2939630 1579523388.20 151.4920 60.0010 32.0000 1.9971 1.9981 419.9249 420.1692 0.0365 -1.0000 -1.0000 2939850 1579523388.30 151.4909 60.0010 32.0000 1.9980 1.9989 419.9606 420.2049 0.0365 -1.0000 -1.0000 2939927 1579523388.40 151.4876 60.0010 32.0000 1.9978 1.9988 419.9051 420.1511 0.0367 -1.0000 -1.0000 2939990 1579523388.50 151.4876 60.0010 32.0000 1.9974 1.9984 419.9478 420.1922 0.0365 -1.0000 -1.0000 2940052 1579523388.60 151.4876 60.0010 32.0000 1.9980 1.9989 420.0016 420.2459 0.0365 -1.0000 -1.0000 2940130 1579523388.70 151.4876 60.0010 32.0000 1.9980 1.9990 419.9697 420.2143 0.0365 -1.0000 -1.0000 2940412 1579523388.80 151.4876 60.0010 32.0000 1.9974 1.9983 419.9457 420.1899 0.0366 -1.0000 -1.0000 2940459 1579523388.90 151.4876 60.0010 32.0000 1.9973 1.9983 419.9011 420.1469 0.0367 -1.0000 -1.0000 2940537 1579523389.00 151.4815 60.0010 32.0000 1.9975 1.9984 419.8785 420.1231 0.0366 -1.0000 -1.0000 2940599 1579523389.10 151.4815 60.0010 32.0000 1.9980 1.9990 419.9387 420.1835 0.0366 -1.0000 -1.0000 2940662 1579523389.20 151.4815 60.0010 32.0000 1.9977 1.9986 420.0261 420.2713 0.0366 -1.0000 -1.0000 2940896 1579523389.30 151.4815 60.0010 32.0000 1.9979 1.9989 419.8368 420.0813 0.0365 -1.0000 -1.0000 2940959 1579523389.40 151.4815 60.0010 32.0000 1.9973 1.9982 419.9276 420.1725 0.0366 -1.0000 -1.0000 2941037 1579523389.50 151.4815 60.0010 32.0000 1.9977 1.9986 419.9437 420.1876 0.0364 -1.0000 -1.0000 2941099 1579523389.60 151.5103 60.0010 32.0000 1.9978 1.9988 419.8581 420.1031 0.0366 -1.0000 -1.0000 2941162 1579523389.70 151.5103 60.0010 32.0000 1.9978 1.9987 419.9594 420.2035 0.0365 -1.0000 -1.0000 2941896 1579523389.80 151.5103 60.0010 32.0000 1.9977 1.9987 419.8837 420.1278 0.0365 -1.0000 -1.0000 2941959 1579523389.90 151.5103 60.0010 32.0000 1.9984 1.9993 420.0279 420.2719 0.0365 -1.0000 -1.0000 2942021 1579523390.00 151.5103 60.0010 32.0000 1.9981 1.9990 419.8975 420.1419 0.0365 -1.0000 -1.0000 2942100 1579523390.10 151.5061 60.0018 32.0000 1.9971 1.9981 419.8790 420.1220 0.0362 -1.0000 -1.0000 2942162 1579523390.20 151.5060 60.0018 32.0000 1.9976 1.9985 419.9054 420.1502 0.0366 -1.0000 -1.0000 2942225 1579523390.30 151.5060 60.0018 32.0000 1.9975 1.9985 419.9664 420.2109 0.0365 -1.0000 -1.0000 2942302 1579523390.40 151.5060 60.0018 32.0000 1.9981 1.9990 419.9168 420.1611 0.0365 -1.0000 -1.0000 2942365 1579523390.50 151.5060 60.0018 32.0000 1.9971 1.9981 419.9437 420.1886 0.0365 -1.0000 -1.0000 2942427 1579523390.60 151.5060 60.0018 32.0000 1.9972 1.9982 419.9013 420.1453 0.0365 -1.0000 -1.0000 2942490 1579523390.70 151.4926 60.0018 32.0000 1.9983 1.9992 419.9268 420.1706 0.0364 -1.0000 -1.0000 2942630 1579523390.80 151.4926 60.0018 32.0000 1.9979 1.9988 419.8833 420.1272 0.0364 -1.0000 -1.0000 2942693 1579523390.90 151.4926 60.0018 32.0000 1.9981 1.9990 419.9923 420.2363 0.0365 -1.0000 -1.0000 2942755 1579523391.00 151.4926 60.0018 32.0000 1.9970 1.9980 419.9761 420.2202 0.0364 -1.0000 -1.0000 2942818 1579523391.10 151.4926 60.0018 32.0000 1.9976 1.9985 419.9041 420.1483 0.0365 -1.0000 -1.0000 2942880 1579523391.20 151.4781 60.0018 32.0000 1.9976 1.9985 419.8510 420.0950 0.0365 -1.0000 -1.0000 2942959 1579523391.30 151.4727 60.0018 32.0000 1.9975 1.9985 419.8861 420.1295 0.0364 -1.0000 -1.0000 2943146 1579523391.40 151.4727 60.0018 32.0000 1.9975 1.9985 419.8403 420.0847 0.0364 -1.0000 -1.0000 2943224 1579523391.50 151.4727 60.0018 32.0000 1.9976 1.9986 419.8569 420.1008 0.0365 -1.0000 -1.0000 2943287 1579523391.60 151.4727 60.0018 32.0000 1.9974 1.9983 419.9043 420.1497 0.0367 -1.0000 -1.0000 2943349 1579523391.70 151.4727 60.0018 32.0000 1.9974 1.9983 419.9890 420.2324 0.0364 -1.0000 -1.0000 2943427 1579523391.80 151.5004 60.0018 32.0000 1.9973 1.9983 419.9132 420.1568 0.0364 -1.0000 -1.0000 2943646 1579523391.90 151.5004 60.0018 32.0000 1.9975 1.9985 419.9362 420.1802 0.0365 -1.0000 -1.0000 2943709 1579523392.00 151.5004 60.0018 32.0000 1.9974 1.9984 419.9477 420.1911 0.0364 -1.0000 -1.0000 2943787 1579523392.10 151.5004 60.0018 32.0000 1.9975 1.9985 419.9070 420.1510 0.0365 -1.0000 -1.0000 2943850 1579523392.20 151.5004 60.0018 32.0000 1.9981 1.9991 419.9495 420.1932 0.0364 -1.0000 -1.0000 2943912 1579523392.30 151.4655 60.0018 32.0000 1.9972 1.9982 419.9329 420.1761 0.0363 -1.0000 -1.0000 2943974 1579523392.40 151.4655 60.0018 32.0000 1.9979 1.9989 419.9483 420.1920 0.0364 -1.0000 -1.0000 2944037 1579523392.50 151.4655 60.0018 32.0000 1.9975 1.9985 419.9391 420.1827 0.0364 -1.0000 -1.0000 2944115 1579523392.60 151.4655 60.0018 32.0000 1.9977 1.9987 419.9686 420.2121 0.0364 -1.0000 -1.0000 2944177 1579523392.70 151.4655 60.0018 32.0000 1.9974 1.9983 419.8958 420.1397 0.0364 -1.0000 -1.0000 2944240 1579523392.80 151.4707 60.0018 32.0000 1.9971 1.9980 419.9180 420.1628 0.0366 -1.0000 -1.0000 2944412 1579523392.90 151.4956 60.0018 32.0000 1.9970 1.9980 419.9878 420.2307 0.0364 -1.0000 -1.0000 2944490 1579523393.00 151.4956 60.0018 32.0000 1.9974 1.9984 419.9452 420.1894 0.0364 -1.0000 -1.0000 2944552 1579523393.10 151.4956 60.0018 32.0000 1.9974 1.9983 419.9547 420.1982 0.0364 -1.0000 -1.0000 2944615 1579523393.20 151.4956 60.0018 32.0000 1.9977 1.9986 419.9199 420.1631 0.0364 -1.0000 -1.0000 2944693 1579523393.30 151.4956 60.0018 32.0000 1.9981 1.9991 419.9558 420.2004 0.0365 -1.0000 -1.0000 2944912 1579523393.40 151.4674 60.0018 32.0000 1.9979 1.9988 419.9171 420.1613 0.0365 -1.0000 -1.0000 2944990 1579523393.50 151.4674 60.0018 32.0000 1.9974 1.9983 420.0033 420.2471 0.0364 -1.0000 -1.0000 2945052 1579523393.60 151.4674 60.0018 32.0000 1.9980 1.9990 419.9455 420.1889 0.0364 -1.0000 -1.0000 2945115 1579523393.70 151.4674 60.0018 32.0000 1.9975 1.9984 419.9309 420.1742 0.0364 -1.0000 -1.0000 2945193 1579523393.80 151.4674 60.0018 32.0000 1.9969 1.9978 419.8183 420.0629 0.0365 -1.0000 -1.0000 2945255 1579523393.90 151.4674 60.0018 32.0000 1.9982 1.9991 419.8890 420.1331 0.0365 -1.0000 -1.0000 2945427 1579523394.00 151.4793 60.0018 32.0000 1.9977 1.9987 419.9313 420.1746 0.0363 -1.0000 -1.0000 2945506 1579523394.10 151.4793 60.0018 32.0000 1.9982 1.9992 419.9332 420.1768 0.0365 -1.0000 -1.0000 2945568 1579523394.20 151.4793 60.0018 32.0000 1.9982 1.9991 419.9403 420.1845 0.0364 -1.0000 -1.0000 2945630 1579523394.30 151.4793 60.0018 32.0000 1.9972 1.9981 419.9785 420.2218 0.0363 -1.0000 -1.0000 2945693 1579523394.40 151.4793 60.0018 32.0000 1.9971 1.9981 419.9473 420.1903 0.0363 -1.0000 -1.0000 2946130 1579523394.50 151.4653 60.0018 32.0000 1.9980 1.9989 419.9666 420.2090 0.0362 -1.0000 -1.0000 2946193 1579523394.60 151.4653 60.0018 32.0000 1.9980 1.9990 419.9050 420.1494 0.0365 -1.0000 -1.0000 2946271 1579523394.70 151.4653 60.0018 32.0000 1.9973 1.9982 419.9378 420.1812 0.0363 -1.0000 -1.0000 2946334 1579523394.80 151.4653 60.0018 32.0000 1.9975 1.9985 419.9546 420.1982 0.0364 -1.0000 -1.0000 2946396 1579523394.90 151.4653 60.0018 32.0000 1.9978 1.9987 419.9188 420.1622 0.0363 -1.0000 -1.0000 2946474 1579523395.00 151.4622 60.0015 32.0000 1.9982 1.9991 419.9376 420.1809 0.0364 -1.0000 -1.0000 2946537 1579523395.10 151.4592 60.0011 32.0000 1.9976 1.9985 419.9546 420.1984 0.0364 -1.0000 -1.0000 2946599 1579523395.20 151.4592 60.0011 32.0000 1.9980 1.9989 419.9515 420.1943 0.0363 -1.0000 -1.0000 2946677 1579523395.30 151.4592 60.0011 32.0000 1.9974 1.9984 419.9575 420.2008 0.0363 -1.0000 -1.0000 2946740 1579523395.40 151.4592 60.0011 32.0000 1.9975 1.9985 419.9194 420.1621 0.0363 -1.0000 -1.0000 2946912 1579523395.50 151.4592 60.0011 32.0000 1.9970 1.9979 419.9676 420.2107 0.0363 -1.0000 -1.0000 2946974 1579523395.60 151.4337 60.0011 32.0000 1.9966 1.9976 419.9575 420.2003 0.0363 -1.0000 -1.0000 2947037 1579523395.70 151.4337 60.0011 32.0000 1.9971 1.9981 419.9375 420.1806 0.0363 -1.0000 -1.0000 2947115 1579523395.80 151.4337 60.0011 32.0000 1.9977 1.9987 419.9051 420.1489 0.0365 -1.0000 -1.0000 2947177 1579523395.90 151.4337 60.0011 32.0000 1.9977 1.9987 419.9702 420.2136 0.0363 -1.0000 -1.0000 2947412 1579523396.00 151.4337 60.0011 32.0000 1.9974 1.9983 419.9526 420.1955 0.0363 -1.0000 -1.0000 2947474 1579523396.10 151.4676 60.0011 32.0000 1.9979 1.9988 419.9122 420.1552 0.0363 -1.0000 -1.0000 2947537 1579523396.20 151.4709 60.0011 32.0000 1.9978 1.9987 419.9278 420.1717 0.0364 -1.0000 -1.0000 2947600 1579523396.30 151.4709 60.0011 32.0000 1.9978 1.9988 419.9574 420.2007 0.0363 -1.0000 -1.0000 2947677 1579523396.40 151.4709 60.0011 32.0000 1.9973 1.9983 419.9523 420.1952 0.0363 -1.0000 -1.0000 2947896 1579523396.50 151.4709 60.0011 32.0000 1.9978 1.9988 419.9783 420.2215 0.0363 -1.0000 -1.0000 2947974 1579523396.60 151.4709 60.0011 32.0000 1.9980 1.9989 419.9498 420.1926 0.0363 -1.0000 -1.0000 2948037 1579523396.70 151.4217 60.0011 32.0000 1.9975 1.9984 419.9401 420.1836 0.0364 -1.0000 -1.0000 2948099 1579523396.80 151.4217 60.0011 32.0000 1.9972 1.9982 419.9944 420.2381 0.0364 -1.0000 -1.0000 2948162 1579523396.90 151.4217 60.0011 32.0000 1.9971 1.9980 419.9394 420.1833 0.0365 -1.0000 -1.0000 2948646 1579523397.00 151.4217 60.0011 32.0000 1.9977 1.9986 419.9657 420.2107 0.0366 -1.0000 -1.0000 2948709 1579523397.10 151.4217 60.0011 32.0000 1.9973 1.9983 419.9717 420.2153 0.0364 -1.0000 -1.0000 2948771 1579523397.20 151.4630 60.0011 32.0000 1.9982 1.9992 420.0001 420.2439 0.0365 -1.0000 -1.0000 2948850 1579523397.30 151.4630 60.0011 32.0000 1.9980 1.9989 419.9861 420.2295 0.0363 -1.0000 -1.0000 2948912 1579523397.40 151.4630 60.0011 32.0000 1.9971 1.9981 420.0058 420.2486 0.0363 -1.0000 -1.0000 2949318 1579523397.50 151.4630 60.0011 32.0000 1.9979 1.9989 420.0073 420.2502 0.0363 -1.0000 -1.0000 2949380 1579523397.60 151.4630 60.0011 32.0000 1.9976 1.9985 420.1069 420.3507 0.0364 -1.0000 -1.0000 2949443 1579523397.70 151.4710 60.0011 32.0000 1.9975 1.9984 420.0436 420.2865 0.0364 -1.0000 -1.0000 2949521 1579523397.80 151.4802 60.0011 32.0000 1.9976 1.9985 420.0516 420.2961 0.0365 -1.0000 -1.0000 2949584 1579523397.90 151.4802 60.0011 32.0000 1.9970 1.9980 420.1111 420.3551 0.0364 -1.0000 -1.0000 2949646 1579523398.00 151.4802 60.0011 32.0000 1.9974 1.9983 420.0025 420.2463 0.0364 -1.0000 -1.0000 2949725 1579523398.10 151.4802 60.0011 32.0000 1.9976 1.9986 420.0182 420.2623 0.0365 -1.0000 -1.0000 2949787 1579523398.20 151.4802 60.0011 32.0000 1.9980 1.9990 419.9199 420.1644 0.0365 -1.0000 -1.0000 2949850 1579523398.30 151.4906 60.0011 32.0000 1.9976 1.9986 419.9996 420.2432 0.0364 -1.0000 -1.0000 2949912 1579523398.40 151.4906 60.0011 32.0000 1.9976 1.9985 419.9999 420.2433 0.0364 -1.0000 -1.0000 2949990 1579523398.50 151.4906 60.0011 32.0000 1.9975 1.9985 420.0800 420.3236 0.0364 -1.0000 -1.0000 2950162 1579523398.60 151.4906 60.0011 32.0000 1.9983 1.9992 419.9939 420.2363 0.0362 -1.0000 -1.0000 2950225 1579523398.70 151.4906 60.0011 32.0000 1.9983 1.9993 420.0769 420.3194 0.0362 -1.0000 -1.0000 2950302 1579523398.80 151.4926 60.0011 32.0000 1.9981 1.9991 420.0611 420.3036 0.0362 -1.0000 -1.0000 2950365 1579523398.90 151.4927 60.0011 32.0000 1.9979 1.9988 420.0675 420.3114 0.0364 -1.0000 -1.0000 2950427 1579523399.00 151.4927 60.0011 32.0000 1.9970 1.9980 419.9627 420.2059 0.0364 -1.0000 -1.0000 2950865 1579523399.10 151.4927 60.0011 32.0000 1.9980 1.9990 419.9941 420.2377 0.0364 -1.0000 -1.0000 2950927 1579523399.20 151.4927 60.0011 32.0000 1.9975 1.9985 420.0631 420.3064 0.0363 -1.0000 -1.0000 2951006 1579523399.30 151.4927 60.0011 32.0000 1.9979 1.9989 420.0007 420.2438 0.0363 -1.0000 -1.0000 2951068 1579523399.40 151.5186 60.0011 32.0000 1.9984 1.9993 420.0098 420.2534 0.0364 -1.0000 -1.0000 2951146 1579523399.50 151.5186 60.0011 32.0000 1.9983 1.9992 419.9511 420.1945 0.0364 -1.0000 -1.0000 2951380 1579523399.60 151.5186 60.0011 32.0000 1.9974 1.9983 420.0009 420.2450 0.0365 -1.0000 -1.0000 2951443 1579523399.70 151.5186 60.0011 32.0000 1.9979 1.9988 420.0771 420.3209 0.0364 -1.0000 -1.0000 2951521 1579523399.80 151.5186 60.0011 32.0000 1.9976 1.9986 420.0300 420.2736 0.0364 -1.0000 -1.0000 2951584 1579523399.90 151.5186 60.0011 32.0000 1.9979 1.9988 419.9712 420.2146 0.0364 -1.0000 -1.0000 2951646 1579523400.00 151.4910 60.0010 32.0000 1.9974 1.9984 420.0459 420.2899 0.0364 -1.0000 -1.0000 2951725 1579523400.10 151.4910 60.0010 32.0000 1.9970 1.9980 420.0133 420.2569 0.0364 -1.0000 -1.0000 2951787 1579523400.20 151.4910 60.0010 32.0000 1.9982 1.9991 419.9914 420.2353 0.0364 -1.0000 -1.0000 2951849 1579523400.30 151.4910 60.0010 32.0000 1.9974 1.9984 420.0005 420.2425 0.0362 -1.0000 -1.0000 2951927 1579523400.40 151.4910 60.0010 32.0000 1.9977 1.9987 419.9253 420.1687 0.0363 -1.0000 -1.0000 2951990 1579523400.50 151.4910 60.0010 32.0000 1.9977 1.9986 419.9754 420.2180 0.0363 -1.0000 -1.0000 2952052 1579523400.60 151.4776 60.0010 32.0000 1.9981 1.9991 419.9886 420.2314 0.0363 -1.0000 -1.0000 2952115 1579523400.70 151.4776 60.0010 32.0000 1.9982 1.9992 419.9405 420.1841 0.0365 -1.0000 -1.0000 2952177 1579523400.80 151.4776 60.0010 32.0000 1.9979 1.9989 419.8921 420.1360 0.0364 -1.0000 -1.0000 2952240 1579523400.90 151.4776 60.0010 32.0000 1.9972 1.9981 419.9526 420.1964 0.0364 -1.0000 -1.0000 2952318 1579523401.00 151.4776 60.0010 32.0000 1.9982 1.9992 419.9400 420.1825 0.0363 -1.0000 -1.0000 2952646 1579523401.10 151.4796 60.0010 32.0000 1.9981 1.9991 420.0164 420.2608 0.0366 -1.0000 -1.0000 2952709 1579523401.20 151.4942 60.0010 32.0000 1.9979 1.9989 419.8996 420.1427 0.0363 -1.0000 -1.0000 2952787 1579523401.30 151.4942 60.0010 32.0000 1.9974 1.9984 419.9345 420.1786 0.0365 -1.0000 -1.0000 2952849 1579523401.40 151.4942 60.0010 32.0000 1.9976 1.9985 419.9080 420.1519 0.0365 -1.0000 -1.0000 2952927 1579523401.50 151.4942 60.0010 32.0000 1.9974 1.9984 419.8682 420.1129 0.0365 -1.0000 -1.0000 2953146 1579523401.60 151.4942 60.0010 32.0000 1.9978 1.9988 419.9961 420.2398 0.0364 -1.0000 -1.0000 2953209 1579523401.70 151.5201 60.0010 32.0000 1.9978 1.9988 419.9453 420.1887 0.0363 -1.0000 -1.0000 2953287 1579523401.80 151.5205 60.0010 32.0000 1.9981 1.9990 419.9159 420.1585 0.0363 -1.0000 -1.0000 2953349 1579523401.90 151.5205 60.0010 32.0000 1.9983 1.9993 419.9432 420.1873 0.0365 -1.0000 -1.0000 2953412 1579523402.00 151.5205 60.0010 32.0000 1.9977 1.9987 419.9511 420.1956 0.0365 -1.0000 -1.0000 2953677 1579523402.10 151.5205 60.0010 32.0000 1.9974 1.9983 419.9817 420.2255 0.0364 -1.0000 -1.0000 2953740 1579523402.20 151.5205 60.0010 32.0000 1.9981 1.9990 419.9157 420.1600 0.0365 -1.0000 -1.0000 2953802 1579523402.30 151.5344 60.0010 32.0000 1.9989 1.9999 419.9290 420.1728 0.0364 -1.0000 -1.0000 2953865 1579523402.40 151.5344 60.0010 32.0000 1.9979 1.9989 419.8947 420.1384 0.0364 -1.0000 -1.0000 2953927 1579523402.50 151.5344 60.0010 32.0000 1.9971 1.9980 419.9733 420.2166 0.0364 -1.0000 -1.0000 2954006 1579523402.60 151.5344 60.0010 32.0000 1.9975 1.9984 419.9436 420.1880 0.0366 -1.0000 -1.0000 2954146 1579523402.70 151.5344 60.0010 32.0000 1.9983 1.9993 419.9881 420.2329 0.0365 -1.0000 -1.0000 2954209 1579523402.80 151.5865 60.0010 32.0000 1.9982 1.9992 420.0081 420.2524 0.0365 -1.0000 -1.0000 2954271 1579523402.90 151.5865 60.0010 32.0000 1.9988 1.9997 420.0598 420.3043 0.0365 -1.0000 -1.0000 2954334 1579523403.00 151.5865 60.0010 32.0000 1.9985 1.9995 420.0265 420.2713 0.0366 -1.0000 -1.0000 2954396 1579523403.10 151.5865 60.0010 32.0000 1.9987 1.9997 419.9733 420.2171 0.0363 -1.0000 -1.0000 2954630 1579523403.20 151.5865 60.0010 32.0000 1.9990 1.9999 420.0763 420.3208 0.0366 -1.0000 -1.0000 2954709 1579523403.30 151.5865 60.0010 32.0000 1.9989 1.9999 420.0489 420.2921 0.0364 -1.0000 -1.0000 2954771 1579523403.40 151.5888 60.0010 32.0000 1.9993 2.0002 420.0068 420.2509 0.0365 -1.0000 -1.0000 2954849 1579523403.50 151.5888 60.0010 32.0000 1.9986 1.9996 420.0141 420.2577 0.0364 -1.0000 -1.0000 2954912 1579523403.60 151.5888 60.0010 32.0000 1.9982 1.9992 420.0428 420.2877 0.0366 -1.0000 -1.0000 2955130 1579523403.70 151.5888 60.0010 32.0000 1.9984 1.9993 419.9975 420.2419 0.0365 -1.0000 -1.0000 2955209 1579523403.80 151.5888 60.0010 32.0000 1.9979 1.9989 419.9856 420.2305 0.0366 -1.0000 -1.0000 2955271 1579523403.90 151.5246 60.0010 32.0000 1.9975 1.9984 419.9898 420.2348 0.0366 -1.0000 -1.0000 2955334 1579523404.00 151.5067 60.0010 32.0000 1.9985 1.9994 419.9913 420.2362 0.0366 -1.0000 -1.0000 2955396 1579523404.10 151.5067 60.0010 32.0000 1.9982 1.9991 419.9392 420.1840 0.0366 -1.0000 -1.0000 2955880 1579523404.20 151.5067 60.0010 32.0000 1.9980 1.9990 419.9375 420.1823 0.0365 -1.0000 -1.0000 2955943 1579523404.30 151.5067 60.0010 32.0000 1.9984 1.9993 419.9431 420.1873 0.0365 -1.0000 -1.0000 2956021 1579523404.40 151.5053 60.0010 32.0000 1.9980 1.9990 419.9316 420.1752 0.0364 -1.0000 -1.0000 2956084 1579523404.50 151.4756 60.0010 32.0000 1.9982 1.9992 419.9009 420.1452 0.0366 -1.0000 -1.0000 2956146 1579523404.60 151.4756 60.0010 32.0000 1.9982 1.9992 419.9340 420.1790 0.0365 -1.0000 -1.0000 2956677 1579523404.70 151.4756 60.0010 32.0000 1.9979 1.9989 419.9456 420.1910 0.0368 -1.0000 -1.0000 2956740 1579523404.80 151.4756 60.0010 32.0000 1.9974 1.9984 419.8937 420.1384 0.0365 -1.0000 -1.0000 2956802 1579523404.90 151.4756 60.0010 32.0000 1.9981 1.9990 419.9816 420.2259 0.0365 -1.0000 -1.0000 2956880 1579523405.00 151.4816 60.0014 32.0000 1.9972 1.9982 419.9960 420.2408 0.0366 -1.0000 -1.0000 2956943 1579523405.10 151.4816 60.0014 32.0000 1.9982 1.9991 419.9756 420.2207 0.0366 -1.0000 -1.0000 2957006 1579523405.20 151.4816 60.0014 32.0000 1.9972 1.9981 419.9480 420.1922 0.0365 -1.0000 -1.0000 2957068 1579523405.30 151.4816 60.0014 32.0000 1.9974 1.9983 419.9029 420.1477 0.0366 -1.0000 -1.0000 2957130 1579523405.40 151.4816 60.0014 32.0000 1.9976 1.9985 419.9595 420.2042 0.0366 -1.0000 -1.0000 2957209 1579523405.50 151.4838 60.0014 32.0000 1.9974 1.9983 419.9125 420.1582 0.0367 -1.0000 -1.0000 2957271 1579523405.60 151.4859 60.0014 32.0000 1.9980 1.9990 419.9713 420.2153 0.0364 -1.0000 -1.0000 2957396 1579523405.70 151.4859 60.0014 32.0000 1.9974 1.9984 419.8834 420.1267 0.0364 -1.0000 -1.0000 2957459 1579523405.80 151.4859 60.0014 32.0000 1.9974 1.9983 419.8870 420.1311 0.0365 -1.0000 -1.0000 2957521 1579523405.90 151.4859 60.0014 32.0000 1.9976 1.9986 419.9219 420.1666 0.0366 -1.0000 -1.0000 2957584 1579523406.00 151.4859 60.0014 32.0000 1.9981 1.9991 419.9524 420.1970 0.0366 -1.0000 -1.0000 2957662 1579523406.10 151.4381 60.0014 32.0000 1.9977 1.9986 419.9423 420.1872 0.0366 -1.0000 -1.0000 2957896 1579523406.20 151.4381 60.0014 32.0000 1.9975 1.9985 419.9556 420.1998 0.0365 -1.0000 -1.0000 2957959 1579523406.30 151.4381 60.0014 32.0000 1.9975 1.9985 419.8781 420.1230 0.0366 -1.0000 -1.0000 2958037 1579523406.40 151.4381 60.0014 32.0000 1.9972 1.9981 419.9132 420.1577 0.0365 -1.0000 -1.0000 2958100 1579523406.50 151.4381 60.0014 32.0000 1.9977 1.9986 419.8931 420.1382 0.0366 -1.0000 -1.0000 2958162 1579523406.60 151.4421 60.0014 32.0000 1.9976 1.9985 419.9381 420.1832 0.0366 -1.0000 -1.0000 2958240 1579523406.70 151.4527 60.0014 32.0000 1.9979 1.9988 419.9388 420.1831 0.0365 -1.0000 -1.0000 2958412 1579523406.80 151.4527 60.0014 32.0000 1.9977 1.9986 419.8919 420.1365 0.0366 -1.0000 -1.0000 2958474 1579523406.90 151.4527 60.0014 32.0000 1.9969 1.9978 419.8929 420.1380 0.0366 -1.0000 -1.0000 2958552 1579523407.00 151.4527 60.0014 32.0000 1.9980 1.9990 419.8979 420.1427 0.0365 -1.0000 -1.0000 2958615 1579523407.10 151.4527 60.0014 32.0000 1.9977 1.9987 419.8423 420.0865 0.0366 -1.0000 -1.0000 2958677 1579523407.20 151.4529 60.0014 32.0000 1.9980 1.9989 419.8899 420.1355 0.0367 -1.0000 -1.0000 2959162 1579523407.30 151.4529 60.0014 32.0000 1.9969 1.9979 419.9084 420.1532 0.0366 -1.0000 -1.0000 2959224 1579523407.40 151.4529 60.0014 32.0000 1.9972 1.9981 419.9349 420.1803 0.0367 -1.0000 -1.0000 2959302 1579523407.50 151.4529 60.0014 32.0000 1.9973 1.9983 419.8235 420.0693 0.0368 -1.0000 -1.0000 2959365 1579523407.60 151.4529 60.0014 32.0000 1.9978 1.9988 419.8688 420.1136 0.0365 -1.0000 -1.0000 2959427 1579523407.70 151.5175 60.0014 32.0000 1.9977 1.9986 419.8620 420.1073 0.0367 -1.0000 -1.0000 3000146 1579523407.80 151.5344 60.0014 32.0000 1.9972 1.9982 419.9074 420.1536 0.0368 -1.0000 -1.0000 3000209 1579523407.90 151.5344 60.0014 32.0000 1.9979 1.9989 419.9286 420.1745 0.0368 -1.0000 -1.0000 3000271 1579523408.00 151.5344 60.0014 32.0000 1.9976 1.9986 419.9521 420.1961 0.0365 -1.0000 -1.0000 3000349 1579523408.10 151.5344 60.0014 32.0000 1.9979 1.9989 419.9186 420.1634 0.0366 -1.0000 -1.0000 3000412 1579523408.20 151.5307 60.0014 32.0000 1.9969 1.9979 419.9332 420.1781 0.0366 -1.0000 -1.0000 3000474 1579523408.30 151.4787 60.0014 32.0000 1.9972 1.9981 419.8721 420.1175 0.0367 -1.0000 -1.0000 3000552 1579523408.40 151.4787 60.0014 32.0000 1.9973 1.9982 419.9516 420.1968 0.0367 -1.0000 -1.0000 3000615 1579523408.50 151.4787 60.0014 32.0000 1.9973 1.9983 419.8577 420.1022 0.0365 -1.0000 -1.0000 3000677 1579523408.60 151.4787 60.0014 32.0000 1.9974 1.9984 419.8846 420.1294 0.0366 -1.0000 -1.0000 3000755 1579523408.70 151.4787 60.0014 32.0000 1.9980 1.9990 419.8851 420.1305 0.0367 -1.0000 -1.0000 3000818 1579523408.80 151.4990 60.0014 32.0000 1.9983 1.9992 419.8872 420.1322 0.0366 -1.0000 -1.0000 3000880 1579523408.90 151.4990 60.0014 32.0000 1.9978 1.9987 419.9147 420.1593 0.0365 -1.0000 -1.0000 3000943 1579523409.00 151.4990 60.0014 32.0000 1.9978 1.9987 419.9058 420.1506 0.0366 -1.0000 -1.0000 3001005 1579523409.10 151.4990 60.0014 32.0000 1.9982 1.9991 419.9277 420.1725 0.0365 -1.0000 -1.0000 3001068 1579523409.20 151.4990 60.0014 32.0000 1.9973 1.9983 419.8642 420.1097 0.0367 -1.0000 -1.0000 3001146 1579523409.30 151.4960 60.0014 32.0000 1.9974 1.9983 419.9149 420.1602 0.0367 -1.0000 -1.0000 3001209 1579523409.40 151.4670 60.0014 32.0000 1.9972 1.9981 419.8588 420.1039 0.0366 -1.0000 -1.0000 3001287 1579523409.50 151.4670 60.0014 32.0000 1.9969 1.9979 419.9030 420.1478 0.0366 -1.0000 -1.0000 3001349 1579523409.60 151.4670 60.0014 32.0000 1.9977 1.9986 419.9544 420.1995 0.0367 -1.0000 -1.0000 3001412 1579523409.70 151.4670 60.0014 32.0000 1.9976 1.9986 419.9596 420.2057 0.0367 -1.0000 -1.0000 3001646 1579523409.80 151.4670 60.0014 32.0000 1.9975 1.9985 419.9054 420.1503 0.0366 -1.0000 -1.0000 3001709 1579523409.90 151.4670 60.0014 32.0000 1.9974 1.9984 419.8588 420.1030 0.0364 -1.0000 -1.0000 3001771 1579523410.00 151.4732 60.0014 32.0000 1.9972 1.9982 419.8526 420.0978 0.0367 -1.0000 -1.0000 3001834 1579523410.10 151.4732 60.0014 32.0000 1.9972 1.9982 419.8984 420.1438 0.0367 -1.0000 -1.0000 3001896 1579523410.20 151.4732 60.0014 32.0000 1.9976 1.9986 419.8900 420.1354 0.0367 -1.0000 -1.0000 3002131 1579523410.30 151.4732 60.0014 32.0000 1.9976 1.9985 419.8990 420.1439 0.0366 -1.0000 -1.0000 3002224 1579523410.40 151.4732 60.0014 32.0000 1.9979 1.9988 419.9401 420.1846 0.0366 -1.0000 -1.0000 3002287 1579523410.50 151.4732 60.0014 32.0000 1.9976 1.9986 419.9423 420.1870 0.0365 -1.0000 -1.0000 3002349 1579523410.60 151.4863 60.0014 32.0000 1.9971 1.9981 419.9286 420.1747 0.0367 -1.0000 -1.0000 3002427 1579523410.70 151.4863 60.0014 32.0000 1.9971 1.9981 419.8721 420.1173 0.0366 -1.0000 -1.0000 3002490 1579523410.80 151.4863 60.0014 32.0000 1.9973 1.9982 419.9026 420.1470 0.0365 -1.0000 -1.0000 3002724 1579523410.90 151.4863 60.0014 32.0000 1.9977 1.9986 419.9257 420.1708 0.0367 -1.0000 -1.0000 3002787 1579523411.00 151.4863 60.0014 32.0000 1.9979 1.9989 420.0047 420.2510 0.0367 -1.0000 -1.0000 3002849 1579523411.10 151.5026 60.0014 32.0000 1.9981 1.9990 419.9646 420.2099 0.0366 -1.0000 -1.0000 3002912 1579523411.20 151.5148 60.0014 32.0000 1.9982 1.9992 419.9015 420.1477 0.0368 -1.0000 -1.0000 3002990 1579523411.30 151.5148 60.0014 32.0000 1.9984 1.9993 419.9634 420.2085 0.0366 -1.0000 -1.0000 3003052 1579523411.40 151.5148 60.0014 32.0000 1.9975 1.9985 419.9295 420.1743 0.0366 -1.0000 -1.0000 3003130 1579523411.50 151.5148 60.0014 32.0000 1.9977 1.9987 419.9752 420.2212 0.0368 -1.0000 -1.0000 3003193 1579523411.60 151.5148 60.0014 32.0000 1.9981 1.9990 419.9275 420.1735 0.0368 -1.0000 -1.0000 3003255 1579523411.70 151.5140 60.0014 32.0000 1.9977 1.9987 419.9418 420.1867 0.0366 -1.0000 -1.0000 3003318 1579523411.80 151.5140 60.0014 32.0000 1.9976 1.9986 419.9621 420.2070 0.0366 -1.0000 -1.0000 3003412 1579523411.90 151.5140 60.0014 32.0000 1.9980 1.9990 419.9616 420.2058 0.0365 -1.0000 -1.0000 3003474 1579523412.00 151.5140 60.0014 32.0000 1.9973 1.9983 419.8827 420.1278 0.0366 -1.0000 -1.0000 3003552 1579523412.10 151.5140 60.0014 32.0000 1.9974 1.9984 419.9770 420.2216 0.0366 -1.0000 -1.0000 3003615 1579523412.20 151.5191 60.0014 32.0000 1.9983 1.9993 419.9030 420.1480 0.0367 -1.0000 -1.0000 3003677 1579523412.30 151.5246 60.0014 32.0000 1.9979 1.9989 419.9287 420.1741 0.0367 -1.0000 -1.0000 3004177 1579523412.40 151.5246 60.0014 32.0000 1.9979 1.9989 419.9512 420.1959 0.0366 -1.0000 -1.0000 3004240 1579523412.50 151.5246 60.0014 32.0000 1.9977 1.9987 419.8608 420.1056 0.0366 -1.0000 -1.0000 3004302 1579523412.60 151.5246 60.0014 32.0000 1.9979 1.9988 419.9371 420.1817 0.0365 -1.0000 -1.0000 3004380 1579523412.70 151.5246 60.0014 32.0000 1.9979 1.9989 419.9332 420.1765 0.0364 -1.0000 -1.0000 3004443 1579523412.80 151.4757 60.0014 32.0000 1.9976 1.9985 419.9691 420.2139 0.0366 -1.0000 -1.0000 3004615 1579523412.90 151.4757 60.0014 32.0000 1.9978 1.9987 419.9727 420.2183 0.0367 -1.0000 -1.0000 3004693 1579523413.00 151.4757 60.0014 32.0000 1.9977 1.9987 419.8410 420.0862 0.0366 -1.0000 -1.0000 3004755 1579523413.10 151.4757 60.0014 32.0000 1.9977 1.9986 419.9335 420.1772 0.0364 -1.0000 -1.0000 3004818 1579523413.20 151.4757 60.0014 32.0000 1.9972 1.9981 419.9694 420.2146 0.0367 -1.0000 -1.0000 3004880 1579523413.30 151.4757 60.0014 32.0000 1.9977 1.9987 419.9040 420.1491 0.0366 -1.0000 -1.0000 3004943 1579523413.40 151.5099 60.0014 32.0000 1.9975 1.9984 419.9002 420.1451 0.0366 -1.0000 -1.0000 3005021 1579523413.50 151.5165 60.0014 32.0000 1.9974 1.9984 419.8698 420.1141 0.0365 -1.0000 -1.0000 3005084 1579523413.60 151.5165 60.0014 32.0000 1.9973 1.9983 419.8607 420.1055 0.0366 -1.0000 -1.0000 3005146 1579523413.70 151.5165 60.0014 32.0000 1.9980 1.9990 419.8919 420.1370 0.0366 -1.0000 -1.0000 3005209 1579523413.80 151.5165 60.0014 32.0000 1.9979 1.9988 419.9300 420.1739 0.0364 -1.0000 -1.0000 3005396 1579523413.90 151.5165 60.0014 32.0000 1.9980 1.9990 419.9612 420.2056 0.0366 -1.0000 -1.0000 3005459 1579523414.00 151.5061 60.0014 32.0000 1.9977 1.9986 419.9680 420.2123 0.0364 -1.0000 -1.0000 3005521 1579523414.10 151.5061 60.0014 32.0000 1.9973 1.9982 419.9007 420.1455 0.0366 -1.0000 -1.0000 3005584 1579523414.20 151.5061 60.0014 32.0000 1.9976 1.9986 419.9547 420.1987 0.0364 -1.0000 -1.0000 3005724 1579523414.30 151.5061 60.0014 32.0000 1.9982 1.9991 419.9925 420.2366 0.0365 -1.0000 -1.0000 3006068 1579523414.40 151.5061 60.0014 32.0000 1.9980 1.9990 419.9759 420.2210 0.0366 -1.0000 -1.0000 3006130 1579523414.50 151.5116 60.0014 32.0000 1.9975 1.9985 420.0080 420.2527 0.0366 -1.0000 -1.0000 3006193 1579523414.60 151.5116 60.0014 32.0000 1.9976 1.9985 419.9603 420.2044 0.0364 -1.0000 -1.0000 3006271 1579523414.70 151.5116 60.0014 32.0000 1.9983 1.9992 419.8817 420.1245 0.0363 -1.0000 -1.0000 3006334 1579523414.80 151.5116 60.0014 32.0000 1.9974 1.9984 419.8732 420.1181 0.0366 -1.0000 -1.0000 3006396 1579523414.90 151.5116 60.0014 32.0000 1.9976 1.9986 419.8665 420.1109 0.0364 -1.0000 -1.0000 3007146 1579523415.00 151.5083 60.0015 32.0000 1.9979 1.9988 419.9132 420.1578 0.0366 -1.0000 -1.0000 3007209 1579523415.10 151.4960 60.0021 32.0000 1.9975 1.9985 419.9740 420.2182 0.0365 -1.0000 -1.0000 3007271 1579523415.20 151.4960 60.0021 32.0000 1.9977 1.9987 419.8759 420.1194 0.0364 -1.0000 -1.0000 3007349 1579523415.30 151.4960 60.0021 32.0000 1.9978 1.9988 419.8812 420.1271 0.0367 -1.0000 -1.0000 3007412 1579523415.40 151.4960 60.0021 32.0000 1.9984 1.9993 419.9072 420.1512 0.0364 -1.0000 -1.0000 3007474 1579523415.50 151.4960 60.0021 32.0000 1.9981 1.9990 419.9064 420.1504 0.0365 -1.0000 -1.0000 3007537 1579523415.60 151.5186 60.0021 32.0000 1.9978 1.9988 419.9185 420.1625 0.0365 -1.0000 -1.0000 3007600 1579523415.70 151.5186 60.0021 32.0000 1.9977 1.9986 419.8398 420.0848 0.0366 -1.0000 -1.0000 3007677 1579523415.80 151.5186 60.0021 32.0000 1.9973 1.9982 419.9142 420.1592 0.0366 -1.0000 -1.0000 3007740 1579523415.90 151.5186 60.0021 32.0000 1.9973 1.9982 419.9864 420.2313 0.0366 -1.0000 -1.0000 3008224 1579523416.00 151.5186 60.0021 32.0000 1.9975 1.9985 419.9443 420.1889 0.0365 -1.0000 -1.0000 3008287 1579523416.10 151.4994 60.0021 32.0000 1.9975 1.9985 419.9566 420.2008 0.0365 -1.0000 -1.0000 3008349 1579523416.20 151.4994 60.0021 32.0000 1.9981 1.9991 419.9064 420.1503 0.0365 -1.0000 -1.0000 3008412 1579523416.30 151.4994 60.0021 32.0000 1.9976 1.9986 419.9301 420.1749 0.0366 -1.0000 -1.0000 3008490 1579523416.40 151.4994 60.0021 32.0000 1.9978 1.9988 419.8783 420.1223 0.0365 -1.0000 -1.0000 3008552 1579523416.50 151.4994 60.0021 32.0000 1.9979 1.9988 419.9329 420.1779 0.0367 -1.0000 -1.0000 3008615 1579523416.60 151.4994 60.0021 32.0000 1.9983 1.9992 419.9284 420.1734 0.0365 -1.0000 -1.0000 3008693 1579523416.70 151.4994 60.0021 32.0000 1.9984 1.9994 419.8772 420.1219 0.0366 -1.0000 -1.0000 3008740 1579523416.80 151.4994 60.0021 32.0000 1.9978 1.9988 419.8691 420.1141 0.0366 -1.0000 -1.0000 3008818 1579523416.90 151.4994 60.0021 32.0000 1.9973 1.9983 419.8711 420.1154 0.0365 -1.0000 -1.0000 3008880 1579523417.00 151.4994 60.0021 32.0000 1.9977 1.9987 419.8682 420.1123 0.0364 -1.0000 -1.0000 3008943 1579523417.10 151.4994 60.0021 32.0000 1.9968 1.9977 419.8994 420.1450 0.0367 -1.0000 -1.0000 3009005 1579523417.20 151.4642 60.0021 32.0000 1.9976 1.9985 419.8813 420.1257 0.0365 -1.0000 -1.0000 3009084 1579523417.30 151.4642 60.0021 32.0000 1.9979 1.9988 419.8900 420.1350 0.0366 -1.0000 -1.0000 3009146 1579523417.40 151.4642 60.0021 32.0000 1.9978 1.9987 419.9974 420.2433 0.0366 -1.0000 -1.0000 3009255 1579523417.50 151.4642 60.0021 32.0000 1.9979 1.9988 419.8713 420.1155 0.0365 -1.0000 -1.0000 3009318 1579523417.60 151.4642 60.0021 32.0000 1.9973 1.9983 419.9017 420.1474 0.0367 -1.0000 -1.0000 3009380 1579523417.70 151.4809 60.0021 32.0000 1.9971 1.9981 419.9062 420.1511 0.0366 -1.0000 -1.0000 3009443 1579523417.80 151.4809 60.0021 32.0000 1.9970 1.9980 419.8782 420.1227 0.0365 -1.0000 -1.0000 3009506 1579523417.90 151.4809 60.0021 32.0000 1.9974 1.9984 419.9141 420.1588 0.0366 -1.0000 -1.0000 3009912 1579523418.00 151.4809 60.0021 32.0000 1.9974 1.9984 419.8648 420.1086 0.0365 -1.0000 -1.0000 3009974 1579523418.10 151.4809 60.0021 32.0000 1.9970 1.9980 419.8840 420.1290 0.0366 -1.0000 -1.0000 3010037 1579523418.20 151.4809 60.0021 32.0000 1.9975 1.9985 419.9035 420.1483 0.0366 -1.0000 -1.0000 3010100 1579523418.30 151.4809 60.0021 32.0000 1.9967 1.9976 419.8859 420.1298 0.0365 -1.0000 -1.0000 3010177 1579523418.40 151.4381 60.0021 32.0000 1.9979 1.9988 419.9118 420.1563 0.0366 -1.0000 -1.0000 3010396 1579523418.50 151.4360 60.0021 32.0000 1.9973 1.9982 419.9433 420.1875 0.0365 -1.0000 -1.0000 3010459 1579523418.60 151.4360 60.0021 32.0000 1.9979 1.9989 419.9210 420.1656 0.0365 -1.0000 -1.0000 3010537 1579523418.70 151.4360 60.0021 32.0000 1.9976 1.9986 419.9710 420.2158 0.0366 -1.0000 -1.0000 3010599 1579523418.80 151.4360 60.0021 32.0000 1.9980 1.9990 419.8917 420.1364 0.0366 -1.0000 -1.0000 3010662 1579523418.90 151.4360 60.0021 32.0000 1.9974 1.9983 419.9221 420.1672 0.0366 -1.0000 -1.0000 3010896 1579523419.00 151.4523 60.0021 32.0000 1.9973 1.9983 419.9177 420.1620 0.0365 -1.0000 -1.0000 3010959 1579523419.10 151.4774 60.0021 32.0000 1.9973 1.9983 419.8774 420.1218 0.0365 -1.0000 -1.0000 3011021 1579523419.20 151.4774 60.0021 32.0000 1.9976 1.9985 419.8798 420.1245 0.0366 -1.0000 -1.0000 3011099 1579523419.30 151.4774 60.0021 32.0000 1.9974 1.9984 419.8416 420.0862 0.0366 -1.0000 -1.0000 3011162 1579523419.40 151.4774 60.0021 32.0000 1.9977 1.9987 419.8824 420.1273 0.0366 -1.0000 -1.0000 3011240 1579523419.50 151.4774 60.0021 32.0000 1.9973 1.9982 419.9666 420.2116 0.0366 -1.0000 -1.0000 3011427 1579523419.60 151.4874 60.0027 32.0000 1.9976 1.9986 419.8687 420.1133 0.0365 -1.0000 -1.0000 3011490 1579523419.70 151.4874 60.0027 32.0000 1.9978 1.9988 419.9139 420.1591 0.0367 -1.0000 -1.0000 3011552 1579523419.80 151.4874 60.0027 32.0000 1.9985 1.9995 419.8862 420.1317 0.0367 -1.0000 -1.0000 3011615 1579523419.90 151.4874 60.0027 32.0000 1.9977 1.9986 419.9382 420.1833 0.0366 -1.0000 -1.0000 3011677 1579523420.00 151.4874 60.0027 32.0000 1.9971 1.9981 419.8867 420.1321 0.0366 -1.0000 -1.0000 3011927 1579523420.10 151.4874 60.0027 32.0000 1.9970 1.9979 419.9012 420.1462 0.0367 -1.0000 -1.0000 3011990 1579523420.20 151.4874 60.0027 32.0000 1.9975 1.9985 419.8262 420.0705 0.0365 -1.0000 -1.0000 3012052 1579523420.30 151.4850 60.0027 32.0000 1.9973 1.9983 419.8929 420.1376 0.0365 -1.0000 -1.0000 3012115 1579523420.40 151.4850 60.0027 32.0000 1.9974 1.9984 419.8594 420.1048 0.0368 -1.0000 -1.0000 3012193 1579523420.50 151.4850 60.0027 32.0000 1.9974 1.9984 419.9322 420.1763 0.0366 -1.0000 -1.0000 3012412 1579523420.60 151.4850 60.0027 32.0000 1.9972 1.9982 419.8704 420.1159 0.0366 -1.0000 -1.0000 3012490 1579523420.70 151.4850 60.0027 32.0000 1.9979 1.9989 419.9205 420.1655 0.0366 -1.0000 -1.0000 3012584 1579523420.80 151.4918 60.0027 32.0000 1.9978 1.9988 419.8737 420.1187 0.0366 -1.0000 -1.0000 3012646 1579523420.90 151.5008 60.0027 32.0000 1.9976 1.9986 419.9078 420.1524 0.0366 -1.0000 -1.0000 3012709 1579523421.00 151.5008 60.0027 32.0000 1.9971 1.9981 419.9068 420.1519 0.0366 -1.0000 -1.0000 3012771 1579523421.10 151.5008 60.0027 32.0000 1.9981 1.9990 419.8944 420.1395 0.0366 -1.0000 -1.0000 3012834 1579523421.20 151.5008 60.0027 32.0000 1.9978 1.9988 419.9055 420.1506 0.0367 -1.0000 -1.0000 3012912 1579523421.30 151.5008 60.0027 32.0000 1.9979 1.9989 419.9345 420.1798 0.0366 -1.0000 -1.0000 3012974 1579523421.40 151.5150 60.0027 32.0000 1.9982 1.9992 419.9259 420.1714 0.0367 -1.0000 -1.0000 3013052 1579523421.50 151.5150 60.0027 32.0000 1.9975 1.9985 420.0357 420.2808 0.0366 -1.0000 -1.0000 3013427 1579523421.60 151.5150 60.0027 32.0000 1.9973 1.9982 419.9413 420.1860 0.0365 -1.0000 -1.0000 3013490 1579523421.70 151.5150 60.0027 32.0000 1.9974 1.9984 419.8659 420.1103 0.0366 -1.0000 -1.0000 3013568 1579523421.80 151.5150 60.0027 32.0000 1.9974 1.9984 419.8613 420.1068 0.0367 -1.0000 -1.0000 3013630 1579523421.90 151.4859 60.0027 32.0000 1.9981 1.9991 419.8850 420.1295 0.0365 -1.0000 -1.0000 3013693 1579523422.00 151.4855 60.0027 32.0000 1.9985 1.9994 419.8894 420.1342 0.0366 -1.0000 -1.0000 3013943 1579523422.10 151.4855 60.0027 32.0000 1.9977 1.9986 419.9148 420.1597 0.0366 -1.0000 -1.0000 3014006 1579523422.20 151.4855 60.0027 32.0000 1.9977 1.9987 419.8964 420.1414 0.0366 -1.0000 -1.0000 3014068 1579523422.30 151.4855 60.0027 32.0000 1.9977 1.9986 419.8715 420.1172 0.0367 -1.0000 -1.0000 3014146 1579523422.40 151.4957 60.0027 32.0000 1.9976 1.9985 419.9298 420.1748 0.0366 -1.0000 -1.0000 3014209 1579523422.50 151.5449 60.0027 32.0000 1.9985 1.9994 419.9497 420.1947 0.0366 -1.0000 -1.0000 3014396 1579523422.60 151.5449 60.0027 32.0000 1.9983 1.9992 420.0390 420.2823 0.0364 -1.0000 -1.0000 3014459 1579523422.70 151.5449 60.0027 32.0000 1.9981 1.9990 419.9434 420.1877 0.0365 -1.0000 -1.0000 3014521 1579523422.80 151.5449 60.0027 32.0000 1.9988 1.9997 419.9404 420.1848 0.0365 -1.0000 -1.0000 3014584 1579523422.90 151.5449 60.0027 32.0000 1.9990 1.9999 419.9515 420.1961 0.0366 -1.0000 -1.0000 3014662 1579523423.00 151.5287 60.0027 32.0000 1.9992 2.0001 419.9549 420.1995 0.0365 -1.0000 -1.0000 3014724 1579523423.10 151.5181 60.0027 32.0000 1.9986 1.9996 419.8715 420.1168 0.0367 -1.0000 -1.0000 3014787 1579523423.20 151.5181 60.0027 32.0000 1.9986 1.9996 419.9780 420.2225 0.0365 -1.0000 -1.0000 3014865 1579523423.30 151.5181 60.0027 32.0000 1.9980 1.9990 419.9022 420.1465 0.0365 -1.0000 -1.0000 3014927 1579523423.40 151.5181 60.0027 32.0000 1.9985 1.9994 419.8844 420.1283 0.0364 -1.0000 -1.0000 3014990 1579523423.50 151.5181 60.0027 32.0000 1.9984 1.9993 419.9492 420.1939 0.0366 -1.0000 -1.0000 3015052 1579523423.60 151.5973 60.0027 32.0000 1.9995 2.0005 420.0521 420.2980 0.0368 -1.0000 -1.0000 3015646 1579523423.70 151.5973 60.0027 32.0000 1.9987 1.9996 419.9231 420.1690 0.0367 -1.0000 -1.0000 3015709 1579523423.80 151.5973 60.0027 32.0000 1.9981 1.9991 419.9743 420.2197 0.0367 -1.0000 -1.0000 3015771 1579523423.90 151.5973 60.0027 32.0000 1.9986 1.9995 419.9702 420.2154 0.0366 -1.0000 -1.0000 3015834 1579523424.00 151.5973 60.0027 32.0000 1.9983 1.9993 420.0899 420.3348 0.0366 -1.0000 -1.0000 3015912 1579523424.10 151.5973 60.0027 32.0000 1.9985 1.9994 419.9607 420.2065 0.0367 -1.0000 -1.0000 3015974 1579523424.20 151.5882 60.0027 32.0000 1.9993 2.0002 419.9754 420.2205 0.0366 -1.0000 -1.0000 3016037 1579523424.30 151.5879 60.0027 32.0000 1.9979 1.9989 420.0585 420.3030 0.0366 -1.0000 -1.0000 3016115 1579523424.40 151.5879 60.0027 32.0000 1.9983 1.9993 419.9418 420.1874 0.0367 -1.0000 -1.0000 3016177 1579523424.50 151.5879 60.0027 32.0000 1.9980 1.9990 420.0045 420.2502 0.0366 -1.0000 -1.0000 3016240 1579523424.60 151.5879 60.0027 32.0000 1.9982 1.9992 419.8996 420.1450 0.0367 -1.0000 -1.0000 3016412 1579523424.70 151.5879 60.0027 32.0000 1.9986 1.9996 419.9823 420.2273 0.0366 -1.0000 -1.0000 3016474 1579523424.80 151.5661 60.0032 32.0000 1.9987 1.9997 420.0025 420.2482 0.0367 -1.0000 -1.0000 3016537 1579523424.90 151.5641 60.0032 32.0000 1.9990 2.0000 419.9715 420.2162 0.0365 -1.0000 -1.0000 3016615 1579523425.00 151.5641 60.0032 32.0000 1.9981 1.9991 419.9518 420.1960 0.0365 -1.0000 -1.0000 3016677 1579523425.10 151.5641 60.0032 32.0000 1.9983 1.9992 419.9520 420.1961 0.0365 -1.0000 -1.0000 3017146 1579523425.20 151.5641 60.0032 32.0000 1.9998 2.0007 419.9055 420.1504 0.0367 -1.0000 -1.0000 3017224 1579523425.30 151.5641 60.0032 32.0000 1.9984 1.9994 419.9406 420.1862 0.0367 -1.0000 -1.0000 3017287 1579523425.40 151.5641 60.0032 32.0000 1.9988 1.9998 419.9226 420.1685 0.0367 -1.0000 -1.0000 3017365 1579523425.50 151.5641 60.0032 32.0000 1.9991 2.0000 419.8925 420.1381 0.0367 -1.0000 -1.0000 3017427 1579523425.60 151.5641 60.0032 32.0000 1.9987 1.9996 419.9290 420.1744 0.0367 -1.0000 -1.0000 3017490 1579523425.70 151.5641 60.0032 32.0000 1.9989 1.9998 419.9910 420.2366 0.0367 -1.0000 -1.0000 3017677 1579523425.80 151.5641 60.0032 32.0000 1.9988 1.9998 419.9668 420.2125 0.0367 -1.0000 -1.0000 3017740 1579523425.90 151.5736 60.0032 32.0000 1.9989 1.9998 419.9589 420.2041 0.0366 -1.0000 -1.0000 3017803 1579523426.00 151.5736 60.0032 32.0000 1.9984 1.9994 419.9174 420.1627 0.0366 -1.0000 -1.0000 3017880 1579523426.10 151.5736 60.0032 32.0000 1.9978 1.9987 419.9669 420.2119 0.0366 -1.0000 -1.0000 3017943 1579523426.20 151.5736 60.0032 32.0000 1.9985 1.9995 419.8789 420.1231 0.0365 -1.0000 -1.0000 3018162 1579523426.30 151.5736 60.0032 32.0000 1.9990 2.0000 419.9097 420.1548 0.0366 -1.0000 -1.0000 3018240 1579523426.40 151.5722 60.0032 32.0000 1.9982 1.9991 419.9031 420.1482 0.0367 -1.0000 -1.0000 3018302 1579523426.50 151.5610 60.0032 32.0000 1.9986 1.9995 419.9242 420.1701 0.0367 -1.0000 -1.0000 3018365 1579523426.60 151.5610 60.0032 32.0000 1.9983 1.9993 419.9223 420.1674 0.0367 -1.0000 -1.0000 3018443 1579523426.70 151.5610 60.0032 32.0000 1.9974 1.9983 419.9381 420.1839 0.0367 -1.0000 -1.0000 3018615 1579523426.80 151.5610 60.0032 32.0000 1.9983 1.9992 419.9314 420.1766 0.0366 -1.0000 -1.0000 3018677 1579523426.90 151.5610 60.0032 32.0000 1.9985 1.9994 419.9209 420.1661 0.0366 -1.0000 -1.0000 3018755 1579523427.00 151.5610 60.0032 32.0000 1.9978 1.9988 420.0100 420.2548 0.0365 -1.0000 -1.0000 3018818 1579523427.10 151.5197 60.0032 32.0000 1.9976 1.9986 419.9399 420.1845 0.0365 -1.0000 -1.0000 3018880 1579523427.20 151.5197 60.0032 32.0000 1.9980 1.9990 419.8741 420.1192 0.0366 -1.0000 -1.0000 3018959 1579523427.30 151.5197 60.0032 32.0000 1.9983 1.9993 419.8854 420.1305 0.0367 -1.0000 -1.0000 3019021 1579523427.40 151.5197 60.0032 32.0000 1.9983 1.9992 419.8966 420.1421 0.0366 -1.0000 -1.0000 3019084 1579523427.50 151.5197 60.0032 32.0000 1.9983 1.9993 419.8715 420.1179 0.0368 -1.0000 -1.0000 3019146 1579523427.60 151.5118 60.0032 32.0000 1.9982 1.9992 419.9882 420.2348 0.0369 -1.0000 -1.0000 3019209 1579523427.70 151.4969 60.0032 32.0000 1.9982 1.9992 419.9175 420.1635 0.0367 -1.0000 -1.0000 3019677 1579523427.80 151.4969 60.0032 32.0000 1.9979 1.9988 419.9162 420.1620 0.0367 -1.0000 -1.0000 3019740 1579523427.90 151.4969 60.0032 32.0000 1.9978 1.9988 419.9501 420.1953 0.0366 -1.0000 -1.0000 3019802 1579523428.00 151.4969 60.0032 32.0000 1.9979 1.9989 419.9092 420.1544 0.0366 -1.0000 -1.0000 3019865 1579523428.10 151.4969 60.0032 32.0000 1.9976 1.9986 419.9481 420.1932 0.0367 -1.0000 -1.0000 3019927 1579523428.20 151.5378 60.0032 32.0000 1.9976 1.9986 419.9303 420.1759 0.0366 -1.0000 -1.0000 3020927 1579523428.30 151.5378 60.0032 32.0000 1.9979 1.9988 419.9506 420.1969 0.0368 -1.0000 -1.0000 3021006 1579523428.40 151.5378 60.0032 32.0000 1.9979 1.9989 419.8809 420.1262 0.0367 -1.0000 -1.0000 3021068 1579523428.50 151.5378 60.0032 32.0000 1.9975 1.9984 419.9014 420.1472 0.0367 -1.0000 -1.0000 3021130 1579523428.60 151.5378 60.0032 32.0000 1.9981 1.9991 419.8746 420.1200 0.0367 -1.0000 -1.0000 3021209 1579523428.70 151.5264 60.0032 32.0000 1.9983 1.9993 419.8088 420.0550 0.0368 -1.0000 -1.0000 3021271 1579523428.80 151.5165 60.0032 32.0000 1.9975 1.9984 419.8801 420.1260 0.0367 -1.0000 -1.0000 3021334 1579523428.90 151.5165 60.0032 32.0000 1.9982 1.9992 419.8743 420.1196 0.0366 -1.0000 -1.0000 3021412 1579523429.00 151.5165 60.0032 32.0000 1.9980 1.9989 419.9672 420.2122 0.0366 -1.0000 -1.0000 3021474 1579523429.10 151.5165 60.0032 32.0000 1.9973 1.9983 419.8824 420.1277 0.0367 -1.0000 -1.0000 3021537 1579523429.20 151.5165 60.0032 32.0000 1.9975 1.9985 419.9493 420.1944 0.0366 -1.0000 -1.0000 3021615 1579523429.30 151.5166 60.0032 32.0000 1.9985 1.9994 419.7970 420.0434 0.0368 -1.0000 -1.0000 3021677 1579523429.40 151.5166 60.0032 32.0000 1.9982 1.9992 419.8868 420.1326 0.0367 -1.0000 -1.0000 3021740 1579523429.50 151.5166 60.0032 32.0000 1.9981 1.9991 419.9088 420.1538 0.0366 -1.0000 -1.0000 3021802 1579523429.60 151.5166 60.0032 32.0000 1.9977 1.9986 419.8309 420.0761 0.0367 -1.0000 -1.0000 3021865 1579523429.70 151.5166 60.0032 32.0000 1.9977 1.9987 419.8839 420.1297 0.0368 -1.0000 -1.0000 3021943 1579523429.80 151.5172 60.0032 32.0000 1.9982 1.9992 419.9349 420.1810 0.0368 -1.0000 -1.0000 3022006 1579523429.90 151.5271 60.0030 32.0000 1.9984 1.9994 419.8715 420.1168 0.0366 -1.0000 -1.0000 3022068 1579523430.00 151.5271 60.0030 32.0000 1.9986 1.9996 419.8433 420.0884 0.0367 -1.0000 -1.0000 3022146 1579523430.10 151.5271 60.0030 32.0000 1.9982 1.9992 419.8345 420.0801 0.0367 -1.0000 -1.0000 3022209 1579523430.20 151.5207 60.0030 32.0000 1.9981 1.9991 419.8931 420.1390 0.0367 -1.0000 -1.0000 3022271 1579523430.30 151.4815 60.0030 32.0000 1.9972 1.9982 419.8445 420.0895 0.0366 -1.0000 -1.0000 3022334 1579523430.40 151.4815 60.0030 32.0000 1.9975 1.9985 419.8802 420.1258 0.0367 -1.0000 -1.0000 3022396 1579523430.50 151.4815 60.0030 32.0000 1.9974 1.9984 419.8571 420.1036 0.0368 -1.0000 -1.0000 3022459 1579523430.60 151.4815 60.0030 32.0000 1.9979 1.9988 419.8633 420.1086 0.0367 -1.0000 -1.0000 3022537 1579523430.70 151.4815 60.0030 32.0000 1.9973 1.9982 419.7702 420.0161 0.0367 -1.0000 -1.0000 3022599 1579523430.80 151.4815 60.0030 32.0000 1.9979 1.9989 419.9044 420.1496 0.0367 -1.0000 -1.0000 3022662 1579523430.90 151.4815 60.0030 32.0000 1.9973 1.9982 419.8305 420.0762 0.0367 -1.0000 -1.0000 3022740 1579523431.00 151.4815 60.0030 32.0000 1.9974 1.9984 419.9101 420.1558 0.0367 -1.0000 -1.0000 3022802 1579523431.10 151.4815 60.0030 32.0000 1.9977 1.9987 419.9127 420.1579 0.0366 -1.0000 -1.0000 3022865 1579523431.20 151.5201 60.0030 32.0000 1.9970 1.9980 419.8788 420.1241 0.0368 -1.0000 -1.0000 3022927 1579523431.30 151.5201 60.0030 32.0000 1.9974 1.9984 419.8729 420.1186 0.0367 -1.0000 -1.0000 3022990 1579523431.40 151.5201 60.0030 32.0000 1.9974 1.9983 419.9190 420.1652 0.0367 -1.0000 -1.0000 3023068 1579523431.50 151.5201 60.0030 32.0000 1.9973 1.9983 419.8879 420.1331 0.0367 -1.0000 -1.0000 3023130 1579523431.60 151.5201 60.0030 32.0000 1.9971 1.9981 419.8295 420.0751 0.0368 -1.0000 -1.0000 3023193 1579523431.70 151.5168 60.0030 32.0000 1.9978 1.9988 419.9066 420.1535 0.0368 -1.0000 -1.0000 3023271 1579523431.80 151.5103 60.0030 32.0000 1.9977 1.9987 419.8747 420.1202 0.0367 -1.0000 -1.0000 3023896 1579523431.90 151.5103 60.0030 32.0000 1.9982 1.9991 419.8436 420.0893 0.0367 -1.0000 -1.0000 3023959 1579523432.00 151.5103 60.0030 32.0000 1.9978 1.9988 419.9460 420.1917 0.0367 -1.0000 -1.0000 3024037 1579523432.10 151.5103 60.0030 32.0000 1.9975 1.9985 419.9112 420.1577 0.0369 -1.0000 -1.0000 3024084 1579523432.20 151.5103 60.0030 32.0000 1.9976 1.9986 419.9205 420.1662 0.0367 -1.0000 -1.0000 3024177 1579523432.30 151.5072 60.0030 32.0000 1.9978 1.9987 419.8797 420.1251 0.0368 -1.0000 -1.0000 3024240 1579523432.40 151.5071 60.0030 32.0000 1.9979 1.9988 419.8613 420.1075 0.0368 -1.0000 -1.0000 3024302 1579523432.50 151.5071 60.0030 32.0000 1.9981 1.9991 419.9018 420.1478 0.0368 -1.0000 -1.0000 3024365 1579523432.60 151.5071 60.0030 32.0000 1.9977 1.9986 419.9316 420.1778 0.0368 -1.0000 -1.0000 3024443 1579523432.70 151.5071 60.0030 32.0000 1.9979 1.9989 419.9466 420.1926 0.0368 -1.0000 -1.0000 3024506 1579523432.80 151.5005 60.0030 32.0000 1.9980 1.9990 419.9127 420.1586 0.0368 -1.0000 -1.0000 3024568 1579523432.90 151.4939 60.0030 32.0000 1.9973 1.9983 419.8962 420.1425 0.0368 -1.0000 -1.0000 3024646 1579523433.00 151.4939 60.0030 32.0000 1.9974 1.9984 419.9248 420.1706 0.0368 -1.0000 -1.0000 3024709 1579523433.10 151.4939 60.0030 32.0000 1.9981 1.9990 419.8792 420.1263 0.0369 -1.0000 -1.0000 3024771 1579523433.20 151.4939 60.0030 32.0000 1.9981 1.9991 419.9004 420.1472 0.0368 -1.0000 -1.0000 3024849 1579523433.30 151.4939 60.0030 32.0000 1.9972 1.9982 419.8607 420.1073 0.0369 -1.0000 -1.0000 3024912 1579523433.40 151.5134 60.0030 32.0000 1.9977 1.9987 419.7876 420.0332 0.0367 -1.0000 -1.0000 3024974 1579523433.50 151.5134 60.0030 32.0000 1.9969 1.9978 419.8864 420.1325 0.0368 -1.0000 -1.0000 3025037 1579523433.60 151.5134 60.0030 32.0000 1.9983 1.9993 419.8570 420.1035 0.0368 -1.0000 -1.0000 3025099 1579523433.70 151.5134 60.0030 32.0000 1.9979 1.9989 419.8836 420.1299 0.0368 -1.0000 -1.0000 3025177 1579523433.80 151.5134 60.0030 32.0000 1.9979 1.9989 419.8366 420.0818 0.0367 -1.0000 -1.0000 3025240 1579523433.90 151.5150 60.0030 32.0000 1.9982 1.9991 419.8319 420.0772 0.0367 -1.0000 -1.0000 3025677 1579523434.00 151.5166 60.0030 32.0000 1.9980 1.9990 419.8131 420.0587 0.0367 -1.0000 -1.0000 3025740 1579523434.10 151.5166 60.0030 32.0000 1.9985 1.9994 419.9172 420.1634 0.0368 -1.0000 -1.0000 3025802 1579523434.20 151.5166 60.0030 32.0000 1.9986 1.9995 419.8594 420.1053 0.0367 -1.0000 -1.0000 3025865 1579523434.30 151.5166 60.0030 32.0000 1.9980 1.9990 419.9331 420.1777 0.0366 -1.0000 -1.0000 3025943 1579523434.40 151.5166 60.0030 32.0000 1.9975 1.9985 419.8343 420.0801 0.0368 -1.0000 -1.0000 3026287 1579523434.50 151.5172 60.0030 32.0000 1.9981 1.9991 419.8883 420.1348 0.0368 -1.0000 -1.0000 3026349 1579523434.60 151.5229 60.0030 32.0000 1.9981 1.9990 419.8671 420.1129 0.0367 -1.0000 -1.0000 3026427 1579523434.70 151.5229 60.0030 32.0000 1.9984 1.9993 419.8680 420.1146 0.0368 -1.0000 -1.0000 3026490 1579523434.80 151.5229 60.0030 32.0000 1.9982 1.9992 419.9393 420.1851 0.0367 -1.0000 -1.0000 3026552 1579523434.90 151.5229 60.0030 32.0000 1.9975 1.9984 419.8785 420.1245 0.0368 -1.0000 -1.0000 3026912 1579523435.00 151.5229 60.0030 32.0000 1.9979 1.9988 419.9391 420.1849 0.0368 -1.0000 -1.0000 3026974 1579523435.10 151.4617 60.0018 32.0000 1.9978 1.9988 419.8960 420.1422 0.0368 -1.0000 -1.0000 3027037 1579523435.20 151.4617 60.0018 32.0000 1.9978 1.9988 420.0205 420.2667 0.0368 -1.0000 -1.0000 3027100 1579523435.30 151.4617 60.0018 32.0000 1.9977 1.9987 419.8976 420.1442 0.0368 -1.0000 -1.0000 3027177 1579523435.40 151.4617 60.0018 32.0000 1.9978 1.9988 419.8417 420.0880 0.0368 -1.0000 -1.0000 3027412 1579523435.50 151.4617 60.0018 32.0000 1.9982 1.9991 419.8672 420.1138 0.0368 -1.0000 -1.0000 3027474 1579523435.60 151.4582 60.0018 32.0000 1.9983 1.9992 419.8788 420.1247 0.0368 -1.0000 -1.0000 3027537 1579523435.70 151.4283 60.0018 32.0000 1.9984 1.9994 419.9017 420.1484 0.0369 -1.0000 -1.0000 3027615 1579523435.80 151.4283 60.0018 32.0000 1.9982 1.9991 419.8688 420.1165 0.0371 -1.0000 -1.0000 3027677 1579523435.90 151.4283 60.0018 32.0000 1.9977 1.9986 419.9170 420.1615 0.0366 -1.0000 -1.0000 3027880 1579523436.00 151.4283 60.0018 32.0000 1.9976 1.9986 419.8974 420.1434 0.0368 -1.0000 -1.0000 3027959 1579523436.10 151.4283 60.0018 32.0000 1.9979 1.9988 419.8712 420.1166 0.0366 -1.0000 -1.0000 3028021 1579523436.20 151.4718 60.0018 32.0000 1.9975 1.9985 419.9127 420.1585 0.0368 -1.0000 -1.0000 3028084 1579523436.30 151.4718 60.0018 32.0000 1.9976 1.9986 419.9518 420.1989 0.0369 -1.0000 -1.0000 3028146 1579523436.40 151.4718 60.0018 32.0000 1.9981 1.9991 419.8529 420.0990 0.0367 -1.0000 -1.0000 3028209 1579523436.50 151.4718 60.0018 32.0000 1.9979 1.9989 419.8792 420.1244 0.0367 -1.0000 -1.0000 3028271 1579523436.60 151.4718 60.0018 32.0000 1.9975 1.9984 419.9185 420.1646 0.0367 -1.0000 -1.0000 3028349 1579523436.70 151.4718 60.0018 32.0000 1.9981 1.9991 419.9922 420.2390 0.0369 -1.0000 -1.0000 3028412 1579523436.80 151.4718 60.0018 32.0000 1.9976 1.9986 419.8555 420.1023 0.0369 -1.0000 -1.0000 3028474 1579523436.90 151.4718 60.0018 32.0000 1.9976 1.9986 419.8191 420.0658 0.0369 -1.0000 -1.0000 3028709 1579523437.00 151.4785 60.0018 32.0000 1.9974 1.9983 419.8578 420.1041 0.0368 -1.0000 -1.0000 3028771 1579523437.10 151.4785 60.0018 32.0000 1.9978 1.9988 419.8637 420.1092 0.0368 -1.0000 -1.0000 3028834 1579523437.20 151.4785 60.0018 32.0000 1.9978 1.9987 419.9258 420.1720 0.0368 -1.0000 -1.0000 3028912 1579523437.30 151.4785 60.0018 32.0000 1.9970 1.9979 419.9609 420.2063 0.0367 -1.0000 -1.0000 3028974 1579523437.40 151.4785 60.0018 32.0000 1.9974 1.9983 419.8653 420.1114 0.0368 -1.0000 -1.0000 3029052 1579523437.50 151.4785 60.0018 32.0000 1.9979 1.9989 419.9203 420.1671 0.0369 -1.0000 -1.0000 3029177 1579523437.60 151.4947 60.0018 32.0000 1.9977 1.9986 419.8412 420.0880 0.0369 -1.0000 -1.0000 3029240 1579523437.70 151.4947 60.0018 32.0000 1.9979 1.9989 419.8979 420.1441 0.0368 -1.0000 -1.0000 3029302 1579523437.80 151.4947 60.0018 32.0000 1.9981 1.9990 419.8865 420.1333 0.0369 -1.0000 -1.0000 3029365 1579523437.90 151.4947 60.0018 32.0000 1.9976 1.9986 419.8979 420.1434 0.0367 -1.0000 -1.0000 3029427 1579523438.00 151.4947 60.0018 32.0000 1.9978 1.9988 419.9174 420.1633 0.0367 -1.0000 -1.0000 3029927 1579523438.10 151.4842 60.0018 32.0000 1.9970 1.9979 419.8179 420.0645 0.0370 -1.0000 -1.0000 3029990 1579523438.20 151.4633 60.0018 32.0000 1.9972 1.9981 419.8390 420.0849 0.0368 -1.0000 -1.0000 3030052 1579523438.30 151.4633 60.0018 32.0000 1.9979 1.9989 419.8883 420.1345 0.0367 -1.0000 -1.0000 3030115 1579523438.40 151.4633 60.0018 32.0000 1.9973 1.9982 419.8836 420.1295 0.0368 -1.0000 -1.0000 3030177 1579523438.50 151.4633 60.0018 32.0000 1.9973 1.9982 419.7831 420.0299 0.0369 -1.0000 -1.0000 3030412 1579523438.60 151.4633 60.0018 32.0000 1.9973 1.9982 419.8883 420.1360 0.0370 -1.0000 -1.0000 3030474 1579523438.70 151.5110 60.0018 32.0000 1.9975 1.9985 419.8741 420.1204 0.0367 -1.0000 -1.0000 3030537 1579523438.80 151.5110 60.0018 32.0000 1.9978 1.9988 419.9237 420.1717 0.0370 -1.0000 -1.0000 3030599 1579523438.90 151.5110 60.0018 32.0000 1.9978 1.9988 419.8652 420.1112 0.0368 -1.0000 -1.0000 3030677 1579523439.00 151.5110 60.0018 32.0000 1.9973 1.9982 419.9136 420.1598 0.0368 -1.0000 -1.0000 3030912 1579523439.10 151.5110 60.0018 32.0000 1.9978 1.9988 419.8201 420.0661 0.0368 -1.0000 -1.0000 3030974 1579523439.20 151.5101 60.0018 32.0000 1.9975 1.9985 419.8380 420.0841 0.0367 -1.0000 -1.0000 3031052 1579523439.30 151.5096 60.0018 32.0000 1.9981 1.9991 419.8734 420.1194 0.0368 -1.0000 -1.0000 3031115 1579523439.40 151.5096 60.0018 32.0000 1.9979 1.9988 419.9213 420.1682 0.0368 -1.0000 -1.0000 3031193 1579523439.50 151.5096 60.0018 32.0000 1.9977 1.9987 419.9351 420.1808 0.0367 -1.0000 -1.0000 3031380 1579523439.60 151.5096 60.0018 32.0000 1.9977 1.9987 419.9313 420.1781 0.0369 -1.0000 -1.0000 3031443 1579523439.70 151.5096 60.0018 32.0000 1.9980 1.9990 419.9258 420.1719 0.0367 -1.0000 -1.0000 3031521 1579523439.80 151.5089 60.0017 32.0000 1.9976 1.9986 419.9611 420.2066 0.0367 -1.0000 -1.0000 3031584 1579523439.90 151.5071 60.0014 32.0000 1.9975 1.9985 419.8632 420.1096 0.0369 -1.0000 -1.0000 3031646 1579523440.00 151.5071 60.0014 32.0000 1.9978 1.9987 419.8833 420.1302 0.0369 -1.0000 -1.0000 3032130 1579523440.10 151.5071 60.0014 32.0000 1.9973 1.9982 419.8930 420.1397 0.0368 -1.0000 -1.0000 3032193 1579523440.20 151.5071 60.0014 32.0000 1.9975 1.9984 419.8697 420.1157 0.0368 -1.0000 -1.0000 3032255 1579523440.30 151.5071 60.0014 32.0000 1.9976 1.9986 419.8374 420.0835 0.0368 -1.0000 -1.0000 3032334 1579523440.40 151.5071 60.0014 32.0000 1.9975 1.9984 419.8433 420.0882 0.0367 -1.0000 -1.0000 3032396 1579523440.50 151.4980 60.0014 32.0000 1.9973 1.9982 419.8669 420.1134 0.0368 -1.0000 -1.0000 3032459 1579523440.60 151.4978 60.0014 32.0000 1.9975 1.9984 419.9283 420.1738 0.0367 -1.0000 -1.0000 3032537 1579523440.70 151.4978 60.0014 32.0000 1.9980 1.9990 419.9637 420.2100 0.0368 -1.0000 -1.0000 3032599 1579523440.80 151.4978 60.0014 32.0000 1.9975 1.9985 419.9395 420.1861 0.0369 -1.0000 -1.0000 3032662 1579523440.90 151.4978 60.0014 32.0000 1.9974 1.9983 419.8644 420.1105 0.0368 -1.0000 -1.0000 3032740 1579523441.00 151.4978 60.0014 32.0000 1.9973 1.9982 419.8400 420.0852 0.0366 -1.0000 -1.0000 3032802 1579523441.10 151.4940 60.0014 32.0000 1.9968 1.9978 419.8795 420.1254 0.0368 -1.0000 -1.0000 3032865 1579523441.20 151.4940 60.0014 32.0000 1.9973 1.9983 419.8599 420.1064 0.0369 -1.0000 -1.0000 3032943 1579523441.30 151.4940 60.0014 32.0000 1.9976 1.9986 419.8510 420.0968 0.0367 -1.0000 -1.0000 3032990 1579523441.40 151.4940 60.0014 32.0000 1.9979 1.9988 419.8840 420.1297 0.0368 -1.0000 -1.0000 3033209 1579523441.50 151.4940 60.0014 32.0000 1.9974 1.9983 419.9438 420.1903 0.0368 -1.0000 -1.0000 3033271 1579523441.60 151.4831 60.0014 32.0000 1.9977 1.9986 419.8888 420.1356 0.0369 -1.0000 -1.0000 3033396 1579523441.70 151.4540 60.0014 32.0000 1.9980 1.9990 419.8807 420.1264 0.0367 -1.0000 -1.0000 3033474 1579523441.80 151.4540 60.0014 32.0000 1.9975 1.9984 419.9606 420.2079 0.0369 -1.0000 -1.0000 3033537 1579523441.90 151.4540 60.0014 32.0000 1.9974 1.9984 419.7942 420.0399 0.0367 -1.0000 -1.0000 3033599 1579523442.00 151.4540 60.0014 32.0000 1.9972 1.9982 419.8128 420.0584 0.0367 -1.0000 -1.0000 3033677 1579523442.10 151.4540 60.0014 32.0000 1.9971 1.9981 419.8053 420.0511 0.0368 -1.0000 -1.0000 3034209 1579523442.20 151.4847 60.0014 32.0000 1.9974 1.9984 419.8483 420.0943 0.0367 -1.0000 -1.0000 3034271 1579523442.30 151.5040 60.0014 32.0000 1.9975 1.9985 419.8642 420.1104 0.0368 -1.0000 -1.0000 3034349 1579523442.40 151.5040 60.0014 32.0000 1.9974 1.9983 419.8526 420.0989 0.0368 -1.0000 -1.0000 3034412 1579523442.50 151.5040 60.0014 32.0000 1.9973 1.9983 419.8663 420.1123 0.0368 -1.0000 -1.0000 3034474 1579523442.60 151.5040 60.0014 32.0000 1.9976 1.9986 419.8937 420.1399 0.0368 -1.0000 -1.0000 3034537 1579523442.70 151.5040 60.0014 32.0000 1.9974 1.9984 419.9529 420.1992 0.0368 -1.0000 -1.0000 3034599 1579523442.80 151.5040 60.0014 32.0000 1.9973 1.9983 419.9036 420.1501 0.0369 -1.0000 -1.0000 3034662 1579523442.90 151.5040 60.0014 32.0000 1.9978 1.9987 419.8864 420.1327 0.0368 -1.0000 -1.0000 3034740 1579523443.00 151.5040 60.0014 32.0000 1.9981 1.9991 419.8419 420.0879 0.0368 -1.0000 -1.0000 3034802 1579523443.10 151.5040 60.0014 32.0000 1.9971 1.9981 419.8245 420.0704 0.0368 -1.0000 -1.0000 3034912 1579523443.20 151.5040 60.0014 32.0000 1.9977 1.9987 419.8487 420.0946 0.0368 -1.0000 -1.0000 3034974 1579523443.30 151.5040 60.0014 32.0000 1.9976 1.9986 419.9502 420.1967 0.0368 -1.0000 -1.0000 3035037 1579523443.40 151.4839 60.0014 32.0000 1.9979 1.9989 419.8801 420.1268 0.0369 -1.0000 -1.0000 3035115 1579523443.50 151.4839 60.0014 32.0000 1.9979 1.9989 419.9218 420.1681 0.0368 -1.0000 -1.0000 3035177 1579523443.60 151.4839 60.0014 32.0000 1.9979 1.9988 419.9690 420.2147 0.0367 -1.0000 -1.0000 3035412 1579523443.70 151.4839 60.0014 32.0000 1.9975 1.9985 419.9088 420.1553 0.0369 -1.0000 -1.0000 3035474 1579523443.80 151.4839 60.0014 32.0000 1.9977 1.9987 419.8488 420.0946 0.0367 -1.0000 -1.0000 3035537 1579523443.90 151.4839 60.0014 32.0000 1.9981 1.9991 419.8403 420.0860 0.0367 -1.0000 -1.0000 3035600 1579523444.00 151.4839 60.0014 32.0000 1.9979 1.9989 419.9303 420.1762 0.0367 -1.0000 -1.0000 3035677 1579523444.10 151.4839 60.0014 32.0000 1.9977 1.9986 419.7854 420.0311 0.0368 -1.0000 -1.0000 3036255 1579523444.20 151.4839 60.0014 32.0000 1.9972 1.9982 419.8900 420.1364 0.0368 -1.0000 -1.0000 3036318 1579523444.30 151.4839 60.0014 32.0000 1.9980 1.9989 419.8952 420.1412 0.0368 -1.0000 -1.0000 3036380 1579523444.40 151.4839 60.0014 32.0000 1.9978 1.9988 419.7955 420.0413 0.0368 -1.0000 -1.0000 3036443 1579523444.50 151.4839 60.0014 32.0000 1.9969 1.9978 419.8750 420.1211 0.0368 -1.0000 -1.0000 3036506 1579523444.60 151.4679 60.0022 32.0000 1.9974 1.9984 419.8201 420.0661 0.0368 -1.0000 -1.0000 3036584 1579523444.70 151.4679 60.0022 32.0000 1.9972 1.9982 419.9278 420.1742 0.0368 -1.0000 -1.0000 3036646 1579523444.80 151.4679 60.0022 32.0000 1.9968 1.9978 419.8191 420.0654 0.0368 -1.0000 -1.0000 3036709 1579523444.90 151.4679 60.0022 32.0000 1.9976 1.9986 419.8833 420.1280 0.0366 -1.0000 -1.0000 3036787 1579523445.00 151.4679 60.0022 32.0000 1.9975 1.9985 419.8530 420.0984 0.0367 -1.0000 -1.0000 3036849 1579523445.10 151.4679 60.0022 32.0000 1.9979 1.9988 419.8307 420.0757 0.0366 -1.0000 -1.0000 3036912 1579523445.20 151.4970 60.0022 32.0000 1.9970 1.9980 419.7335 419.9796 0.0368 -1.0000 -1.0000 3036990 1579523445.30 151.4970 60.0022 32.0000 1.9973 1.9983 419.8672 420.1125 0.0366 -1.0000 -1.0000 3037052 1579523445.40 151.4970 60.0022 32.0000 1.9981 1.9991 419.8687 420.1152 0.0369 -1.0000 -1.0000 3037115 1579523445.50 151.4970 60.0022 32.0000 1.9975 1.9985 419.8808 420.1263 0.0367 -1.0000 -1.0000 3037177 1579523445.60 151.4970 60.0022 32.0000 1.9976 1.9986 419.8592 420.1052 0.0367 -1.0000 -1.0000 3037240 1579523445.70 151.5028 60.0022 32.0000 1.9978 1.9988 419.8391 420.0846 0.0367 -1.0000 -1.0000 3037443 1579523445.80 151.5181 60.0022 32.0000 1.9976 1.9985 419.8762 420.1224 0.0367 -1.0000 -1.0000 3037506 1579523445.90 151.5181 60.0022 32.0000 1.9975 1.9985 419.8828 420.1273 0.0365 -1.0000 -1.0000 3037568 1579523446.00 151.5181 60.0022 32.0000 1.9979 1.9989 419.9317 420.1776 0.0368 -1.0000 -1.0000 3037630 1579523446.10 151.5181 60.0022 32.0000 1.9978 1.9987 419.8503 420.0956 0.0366 -1.0000 -1.0000 3037693 1579523446.20 151.5181 60.0022 32.0000 1.9981 1.9990 419.8877 420.1325 0.0366 -1.0000 -1.0000 3037896 1579523446.30 151.4548 60.0022 32.0000 1.9978 1.9988 419.8032 420.0497 0.0368 -1.0000 -1.0000 3037974 1579523446.40 151.4548 60.0022 32.0000 1.9977 1.9986 419.8523 420.0979 0.0367 -1.0000 -1.0000 3038037 1579523446.50 151.4548 60.0022 32.0000 1.9972 1.9982 419.8448 420.0904 0.0367 -1.0000 -1.0000 3038100 1579523446.60 151.4548 60.0022 32.0000 1.9971 1.9980 419.8858 420.1311 0.0367 -1.0000 -1.0000 3038162 1579523446.70 151.4548 60.0022 32.0000 1.9980 1.9989 419.8888 420.1344 0.0367 -1.0000 -1.0000 3038896 1579523446.80 151.4548 60.0022 32.0000 1.9984 1.9994 419.9351 420.1810 0.0367 -1.0000 -1.0000 3038959 1579523446.90 151.4548 60.0022 32.0000 1.9984 1.9993 419.9022 420.1482 0.0368 -1.0000 -1.0000 3039037 1579523447.00 151.4664 60.0022 32.0000 1.9981 1.9991 419.9285 420.1753 0.0369 -1.0000 -1.0000 3039099 1579523447.10 151.4929 60.0022 32.0000 1.9982 1.9991 419.9209 420.1667 0.0366 -1.0000 -1.0000 3039162 1579523447.20 151.4929 60.0022 32.0000 1.9974 1.9984 419.8791 420.1249 0.0367 -1.0000 -1.0000 3039240 1579523447.30 151.4929 60.0022 32.0000 1.9976 1.9986 419.8659 420.1121 0.0368 -1.0000 -1.0000 3039302 1579523447.40 151.4929 60.0022 32.0000 1.9972 1.9982 419.8318 420.0775 0.0367 -1.0000 -1.0000 3039365 1579523447.50 151.4929 60.0022 32.0000 1.9968 1.9978 419.9217 420.1690 0.0370 -1.0000 -1.0000 3039427 1579523447.60 151.4983 60.0022 32.0000 1.9974 1.9984 419.9144 420.1616 0.0369 -1.0000 -1.0000 3039490 1579523447.70 151.4983 60.0022 32.0000 1.9973 1.9983 419.8310 420.0770 0.0367 -1.0000 -1.0000 3039630 1579523447.80 151.4983 60.0022 32.0000 1.9975 1.9985 419.8694 420.1154 0.0368 -1.0000 -1.0000 3039693 1579523447.90 151.4983 60.0022 32.0000 1.9988 1.9998 419.8346 420.0814 0.0369 -1.0000 -1.0000 3039755 1579523448.00 151.4983 60.0022 32.0000 1.9981 1.9991 419.8845 420.1302 0.0366 -1.0000 -1.0000 3039834 1579523448.10 151.4983 60.0022 32.0000 1.9981 1.9990 419.8655 420.1107 0.0367 -1.0000 -1.0000 3039896 1579523448.20 151.4923 60.0022 32.0000 1.9980 1.9990 419.8875 420.1335 0.0367 -1.0000 -1.0000 3039959 1579523448.30 151.4886 60.0022 32.0000 1.9977 1.9986 419.7996 420.0459 0.0369 -1.0000 -1.0000 3040193 1579523448.40 151.4886 60.0022 32.0000 1.9972 1.9982 419.8095 420.0558 0.0368 -1.0000 -1.0000 3040255 1579523448.50 151.4886 60.0022 32.0000 1.9980 1.9990 419.7808 420.0260 0.0367 -1.0000 -1.0000 3040318 1579523448.60 151.4886 60.0022 32.0000 1.9980 1.9990 419.8423 420.0876 0.0367 -1.0000 -1.0000 3040396 1579523448.70 151.4886 60.0022 32.0000 1.9973 1.9983 419.8493 420.0944 0.0367 -1.0000 -1.0000 3040459 1579523448.80 151.4886 60.0022 32.0000 1.9970 1.9979 419.9188 420.1651 0.0368 -1.0000 -1.0000 3041224 1579523448.90 151.4886 60.0022 32.0000 1.9972 1.9981 419.8675 420.1135 0.0367 -1.0000 -1.0000 3041302 1579523449.00 151.4886 60.0022 32.0000 1.9979 1.9989 419.8310 420.0771 0.0367 -1.0000 -1.0000 3041365 1579523449.10 151.4886 60.0022 32.0000 1.9981 1.9990 419.9122 420.1574 0.0367 -1.0000 -1.0000 3041427 1579523449.20 151.4886 60.0022 32.0000 1.9977 1.9986 419.8925 420.1387 0.0368 -1.0000 -1.0000 3041490 1579523449.30 151.4886 60.0022 32.0000 1.9977 1.9986 419.8048 420.0507 0.0367 -1.0000 -1.0000 3041552 1579523449.40 151.4911 60.0022 32.0000 1.9975 1.9984 419.8652 420.1107 0.0367 -1.0000 -1.0000 3041630 1579523449.50 151.4932 60.0022 32.0000 1.9984 1.9993 419.8447 420.0907 0.0368 -1.0000 -1.0000 3041693 1579523449.60 151.4932 60.0022 32.0000 1.9978 1.9987 419.8973 420.1434 0.0368 -1.0000 -1.0000 3041755 1579523449.70 151.4932 60.0022 32.0000 1.9980 1.9990 419.9572 420.2035 0.0368 -1.0000 -1.0000 3041834 1579523449.80 151.4932 60.0022 32.0000 1.9982 1.9992 419.9448 420.1906 0.0368 -1.0000 -1.0000 3041896 1579523449.90 151.4932 60.0022 32.0000 1.9976 1.9985 419.9570 420.2029 0.0367 -1.0000 -1.0000 3041959 1579523450.00 151.4932 60.0022 32.0000 1.9975 1.9985 419.9368 420.1815 0.0366 -1.0000 -1.0000 3042021 1579523450.10 151.4513 60.0018 32.0000 1.9969 1.9979 419.9154 420.1607 0.0367 -1.0000 -1.0000 3042099 1579523450.20 151.5341 60.0018 32.0000 1.9974 1.9984 419.8300 420.0757 0.0367 -1.0000 -1.0000 3042146 1579523450.30 151.5341 60.0018 32.0000 1.9977 1.9987 419.9390 420.1851 0.0367 -1.0000 -1.0000 3042396 1579523450.40 151.5341 60.0018 32.0000 1.9969 1.9979 419.9225 420.1681 0.0367 -1.0000 -1.0000 3042459 1579523450.50 151.5341 60.0018 32.0000 1.9979 1.9988 419.9379 420.1829 0.0366 -1.0000 -1.0000 3042521 1579523450.60 151.5341 60.0018 32.0000 1.9983 1.9993 419.9382 420.1833 0.0367 -1.0000 -1.0000 3042584 1579523450.70 151.5341 60.0018 32.0000 1.9978 1.9988 419.8644 420.1104 0.0367 -1.0000 -1.0000 3042646 1579523450.80 151.5341 60.0018 32.0000 1.9974 1.9984 419.8768 420.1223 0.0367 -1.0000 -1.0000 3043537 1579523450.90 151.5341 60.0018 32.0000 1.9974 1.9984 419.8243 420.0696 0.0367 -1.0000 -1.0000 3043600 1579523451.00 151.5341 60.0018 32.0000 1.9973 1.9983 419.9261 420.1723 0.0368 -1.0000 -1.0000 3043662 1579523451.10 151.5341 60.0018 32.0000 1.9987 1.9997 419.9122 420.1586 0.0368 -1.0000 -1.0000 3043724 1579523451.20 151.5341 60.0018 32.0000 1.9979 1.9989 419.8557 420.1021 0.0368 -1.0000 -1.0000 3043802 1579523451.30 151.5341 60.0018 32.0000 1.9975 1.9985 419.9152 420.1608 0.0367 -1.0000 -1.0000 3043865 1579523451.40 151.4931 60.0018 32.0000 1.9976 1.9986 419.9431 420.1886 0.0367 -1.0000 -1.0000 3043943 1579523451.50 151.4931 60.0018 32.0000 1.9973 1.9983 419.8975 420.1423 0.0366 -1.0000 -1.0000 3044006 1579523451.60 151.4931 60.0018 32.0000 1.9982 1.9992 419.9025 420.1483 0.0367 -1.0000 -1.0000 3044068 1579523451.70 151.4931 60.0018 32.0000 1.9974 1.9984 419.8720 420.1179 0.0368 -1.0000 -1.0000 3044146 1579523451.80 151.4931 60.0018 32.0000 1.9980 1.9990 419.8448 420.0901 0.0366 -1.0000 -1.0000 3044209 1579523451.90 151.4898 60.0018 32.0000 1.9975 1.9985 419.9617 420.2068 0.0366 -1.0000 -1.0000 3044271 1579523452.00 151.4698 60.0018 32.0000 1.9974 1.9983 419.8502 420.0956 0.0367 -1.0000 -1.0000 3044334 1579523452.10 151.4698 60.0018 32.0000 1.9976 1.9986 419.9385 420.1844 0.0368 -1.0000 -1.0000 3044396 1579523452.20 151.4698 60.0018 32.0000 1.9974 1.9984 419.9055 420.1516 0.0367 -1.0000 -1.0000 3044459 1579523452.30 151.4698 60.0018 32.0000 1.9981 1.9990 419.8961 420.1414 0.0366 -1.0000 -1.0000 3044537 1579523452.40 151.4698 60.0018 32.0000 1.9978 1.9988 419.9154 420.1606 0.0367 -1.0000 -1.0000 3044599 1579523452.50 151.5251 60.0018 32.0000 1.9978 1.9988 419.9212 420.1663 0.0366 -1.0000 -1.0000 3044662 1579523452.60 151.5338 60.0018 32.0000 1.9980 1.9989 419.9276 420.1719 0.0365 -1.0000 -1.0000 3044740 1579523452.70 151.5338 60.0018 32.0000 1.9977 1.9986 419.8603 420.1061 0.0367 -1.0000 -1.0000 3044802 1579523452.80 151.5338 60.0018 32.0000 1.9980 1.9990 419.8723 420.1174 0.0366 -1.0000 -1.0000 3044865 1579523452.90 151.5338 60.0018 32.0000 1.9974 1.9984 419.9175 420.1626 0.0366 -1.0000 -1.0000 3044943 1579523453.00 151.5338 60.0018 32.0000 1.9974 1.9983 419.7875 420.0319 0.0366 -1.0000 -1.0000 3045006 1579523453.10 151.5338 60.0018 32.0000 1.9981 1.9991 419.9019 420.1478 0.0368 -1.0000 -1.0000 3045084 1579523453.20 151.5338 60.0018 32.0000 1.9979 1.9988 419.9016 420.1473 0.0367 -1.0000 -1.0000 3045146 1579523453.30 151.5338 60.0018 32.0000 1.9982 1.9992 419.9524 420.1974 0.0366 -1.0000 -1.0000 3045209 1579523453.40 151.5338 60.0018 32.0000 1.9980 1.9990 419.9098 420.1547 0.0366 -1.0000 -1.0000 3045287 1579523453.50 151.5338 60.0018 32.0000 1.9975 1.9985 419.8750 420.1200 0.0367 -1.0000 -1.0000 3045349 1579523453.60 151.5191 60.0018 32.0000 1.9984 1.9993 419.9202 420.1665 0.0368 -1.0000 -1.0000 3045412 1579523453.70 151.4760 60.0018 32.0000 1.9975 1.9984 419.9063 420.1522 0.0367 -1.0000 -1.0000 3045490 1579523453.80 151.4760 60.0018 32.0000 1.9980 1.9990 419.9307 420.1762 0.0366 -1.0000 -1.0000 3045552 1579523453.90 151.4760 60.0018 32.0000 1.9975 1.9984 419.8895 420.1345 0.0367 -1.0000 -1.0000 3045677 1579523454.00 151.4760 60.0018 32.0000 1.9978 1.9988 419.8351 420.0810 0.0367 -1.0000 -1.0000 3045755 1579523454.10 151.4760 60.0018 32.0000 1.9977 1.9986 419.8473 420.0934 0.0367 -1.0000 -1.0000 3045818 1579523454.20 151.4302 60.0018 32.0000 1.9972 1.9981 419.9220 420.1671 0.0367 -1.0000 -1.0000 3045880 1579523454.30 151.4302 60.0018 32.0000 1.9976 1.9985 419.9213 420.1676 0.0369 -1.0000 -1.0000 3045959 1579523454.40 151.4302 60.0018 32.0000 1.9969 1.9979 419.8802 420.1274 0.0369 -1.0000 -1.0000 3046006 1579523454.50 151.4302 60.0018 32.0000 1.9967 1.9977 419.8644 420.1092 0.0365 -1.0000 -1.0000 3046896 1579523454.60 151.4302 60.0018 32.0000 1.9976 1.9986 419.9162 420.1622 0.0367 -1.0000 -1.0000 3046974 1579523454.70 151.4558 60.0018 32.0000 1.9971 1.9981 419.8538 420.0991 0.0367 -1.0000 -1.0000 3047037 1579523454.80 151.4773 60.0018 32.0000 1.9978 1.9987 419.8810 420.1265 0.0367 -1.0000 -1.0000 3047099 1579523454.90 151.4773 60.0018 32.0000 1.9977 1.9986 419.8858 420.1306 0.0366 -1.0000 -1.0000 3047177 1579523455.00 151.4773 60.0018 32.0000 1.9972 1.9982 419.9380 420.1833 0.0366 -1.0000 -1.0000 3047240 1579523455.10 151.4773 60.0018 32.0000 1.9972 1.9982 419.8530 420.0979 0.0366 -1.0000 -1.0000 3047287 1579523455.20 151.4773 60.0018 32.0000 1.9972 1.9982 419.8729 420.1178 0.0366 -1.0000 -1.0000 3047365 1579523455.30 151.5063 60.0018 32.0000 1.9983 1.9992 419.8879 420.1332 0.0367 -1.0000 -1.0000 3047427 1579523455.40 151.5063 60.0018 32.0000 1.9975 1.9984 419.8536 420.0992 0.0367 -1.0000 -1.0000 3047506 1579523455.50 151.5063 60.0018 32.0000 1.9978 1.9988 419.8642 420.1093 0.0366 -1.0000 -1.0000 3047568 1579523455.60 151.5063 60.0018 32.0000 1.9980 1.9990 419.8511 420.0958 0.0366 -1.0000 -1.0000 3047630 1579523455.70 151.5063 60.0018 32.0000 1.9984 1.9993 419.9140 420.1596 0.0367 -1.0000 -1.0000 3047709 1579523455.80 151.4819 60.0018 32.0000 1.9972 1.9981 419.9160 420.1609 0.0367 -1.0000 -1.0000 3047771 1579523455.90 151.4702 60.0018 32.0000 1.9979 1.9988 419.8812 420.1270 0.0367 -1.0000 -1.0000 3047834 1579523456.00 151.4702 60.0018 32.0000 1.9979 1.9988 419.8762 420.1214 0.0366 -1.0000 -1.0000 3047959 1579523456.10 151.4702 60.0018 32.0000 1.9972 1.9982 419.8162 420.0616 0.0368 -1.0000 -1.0000 3048021 1579523456.20 151.4702 60.0018 32.0000 1.9978 1.9988 419.8610 420.1075 0.0368 -1.0000 -1.0000 3048084 1579523456.30 151.4702 60.0018 32.0000 1.9974 1.9984 419.8669 420.1120 0.0366 -1.0000 -1.0000 3048146 1579523456.40 151.4702 60.0018 32.0000 1.9973 1.9983 419.8412 420.0865 0.0366 -1.0000 -1.0000 3048209 1579523456.50 151.4702 60.0018 32.0000 1.9977 1.9986 419.8961 420.1413 0.0367 -1.0000 -1.0000 3048443 1579523456.60 151.4702 60.0018 32.0000 1.9978 1.9988 419.7659 420.0114 0.0367 -1.0000 -1.0000 3048506 1579523456.70 151.4702 60.0018 32.0000 1.9975 1.9985 419.9160 420.1608 0.0366 -1.0000 -1.0000 3048568 1579523456.80 151.4702 60.0018 32.0000 1.9984 1.9994 419.8852 420.1303 0.0366 -1.0000 -1.0000 3048630 1579523456.90 151.5042 60.0018 32.0000 1.9980 1.9989 419.9218 420.1662 0.0366 -1.0000 -1.0000 3048709 1579523457.00 151.5076 60.0018 32.0000 1.9977 1.9987 419.8881 420.1335 0.0366 -1.0000 -1.0000 3048771 1579523457.10 151.5076 60.0018 32.0000 1.9978 1.9988 419.9714 420.2158 0.0365 -1.0000 -1.0000 3048834 1579523457.20 151.5076 60.0018 32.0000 1.9978 1.9988 419.7664 420.0112 0.0366 -1.0000 -1.0000 3048912 1579523457.30 151.5076 60.0018 32.0000 1.9974 1.9984 419.8770 420.1227 0.0367 -1.0000 -1.0000 3048990 1579523457.40 151.5076 60.0018 32.0000 1.9977 1.9986 419.8953 420.1408 0.0367 -1.0000 -1.0000 3049068 1579523457.50 151.5076 60.0018 32.0000 1.9976 1.9986 419.9300 420.1750 0.0366 -1.0000 -1.0000 3049130 1579523457.60 151.5071 60.0018 32.0000 1.9980 1.9989 419.8776 420.1224 0.0366 -1.0000 -1.0000 3049412 1579523457.70 151.5062 60.0018 32.0000 1.9975 1.9985 419.8595 420.1046 0.0366 -1.0000 -1.0000 3049474 1579523457.80 151.5062 60.0018 32.0000 1.9974 1.9984 419.7864 420.0307 0.0365 -1.0000 -1.0000 3049537 1579523457.90 151.5062 60.0018 32.0000 1.9980 1.9990 419.8648 420.1099 0.0367 -1.0000 -1.0000 3049600 1579523458.00 151.5062 60.0018 32.0000 1.9973 1.9983 419.8117 420.0549 0.0364 -1.0000 -1.0000 3049677 1579523458.10 151.5062 60.0018 32.0000 1.9977 1.9986 419.8930 420.1387 0.0368 -1.0000 -1.0000 3049959 1579523458.20 151.4879 60.0018 32.0000 1.9981 1.9991 419.8741 420.1206 0.0368 -1.0000 -1.0000 3050021 1579523458.30 151.4879 60.0018 32.0000 1.9976 1.9986 419.8945 420.1396 0.0367 -1.0000 -1.0000 3050084 1579523458.40 151.4879 60.0018 32.0000 1.9978 1.9987 419.9389 420.1847 0.0366 -1.0000 -1.0000 3050146 1579523458.50 151.4879 60.0018 32.0000 1.9979 1.9988 419.8460 420.0911 0.0367 -1.0000 -1.0000 3050209 1579523458.60 151.4879 60.0018 32.0000 1.9981 1.9990 419.8354 420.0797 0.0366 -1.0000 -1.0000 3050662 1579523458.70 151.4879 60.0018 32.0000 1.9979 1.9988 419.8639 420.1092 0.0367 -1.0000 -1.0000 3050724 1579523458.80 151.4648 60.0018 32.0000 1.9983 1.9993 419.9092 420.1543 0.0366 -1.0000 -1.0000 3050787 1579523458.90 151.4648 60.0018 32.0000 1.9976 1.9985 419.8148 420.0599 0.0366 -1.0000 -1.0000 3050849 1579523459.00 151.4648 60.0018 32.0000 1.9971 1.9981 419.9085 420.1539 0.0367 -1.0000 -1.0000 3050912 1579523459.10 151.4648 60.0018 32.0000 1.9978 1.9988 419.8656 420.1106 0.0366 -1.0000 -1.0000 3051162 1579523459.20 151.4648 60.0018 32.0000 1.9980 1.9989 419.8746 420.1200 0.0367 -1.0000 -1.0000 3051224 1579523459.30 151.4745 60.0018 32.0000 1.9977 1.9987 419.9384 420.1841 0.0367 -1.0000 -1.0000 3051287 1579523459.40 151.5116 60.0018 32.0000 1.9978 1.9988 419.8434 420.0886 0.0367 -1.0000 -1.0000 3051365 1579523459.50 151.5116 60.0018 32.0000 1.9972 1.9982 419.8702 420.1151 0.0366 -1.0000 -1.0000 3051427 1579523459.60 151.5116 60.0018 32.0000 1.9979 1.9988 419.8858 420.1315 0.0367 -1.0000 -1.0000 3051490 1579523459.70 151.5116 60.0018 32.0000 1.9978 1.9987 419.8890 420.1334 0.0364 -1.0000 -1.0000 3051568 1579523459.80 151.5116 60.0018 32.0000 1.9972 1.9981 419.9408 420.1857 0.0366 -1.0000 -1.0000 3051630 1579523459.90 151.4471 60.0023 32.0000 1.9982 1.9992 419.9348 420.1794 0.0366 -1.0000 -1.0000 3051693 1579523460.00 151.4471 60.0023 32.0000 1.9971 1.9981 419.9143 420.1604 0.0368 -1.0000 -1.0000 3051755 1579523460.10 151.4471 60.0023 32.0000 1.9972 1.9982 419.9551 420.1995 0.0366 -1.0000 -1.0000 3051818 1579523460.20 151.4471 60.0023 32.0000 1.9980 1.9989 419.8880 420.1337 0.0367 -1.0000 -1.0000 3052209 1579523460.30 151.4471 60.0023 32.0000 1.9974 1.9984 419.8780 420.1243 0.0368 -1.0000 -1.0000 3052287 1579523460.40 151.4471 60.0023 32.0000 1.9979 1.9988 419.7996 420.0453 0.0367 -1.0000 -1.0000 3052334 1579523460.50 151.4471 60.0023 32.0000 1.9978 1.9988 419.9105 420.1549 0.0365 -1.0000 -1.0000 3052396 1579523460.60 151.4471 60.0023 32.0000 1.9980 1.9990 419.9199 420.1649 0.0366 -1.0000 -1.0000 3052474 1579523460.70 151.4764 60.0023 32.0000 1.9972 1.9982 419.9559 420.2014 0.0367 -1.0000 -1.0000 3052537 1579523460.80 151.5243 60.0023 32.0000 1.9980 1.9989 419.9094 420.1549 0.0367 -1.0000 -1.0000 3052599 1579523460.90 151.5243 60.0023 32.0000 1.9980 1.9990 419.9207 420.1659 0.0366 -1.0000 -1.0000 3052677 1579523461.00 151.5243 60.0023 32.0000 1.9973 1.9983 419.9275 420.1731 0.0367 -1.0000 -1.0000 3052740 1579523461.10 151.5243 60.0023 32.0000 1.9975 1.9985 419.9047 420.1498 0.0366 -1.0000 -1.0000 3052802 1579523461.20 151.5243 60.0023 32.0000 1.9968 1.9977 419.8618 420.1068 0.0366 -1.0000 -1.0000 3053162 1579523461.30 151.5243 60.0023 32.0000 1.9976 1.9986 419.9251 420.1705 0.0367 -1.0000 -1.0000 3053224 1579523461.40 151.4741 60.0023 32.0000 1.9982 1.9991 419.9168 420.1626 0.0367 -1.0000 -1.0000 3053302 1579523461.50 151.4741 60.0023 32.0000 1.9980 1.9990 419.8668 420.1112 0.0364 -1.0000 -1.0000 3053365 1579523461.60 151.4741 60.0023 32.0000 1.9975 1.9984 419.8659 420.1115 0.0367 -1.0000 -1.0000 3053427 1579523461.70 151.4741 60.0023 32.0000 1.9972 1.9982 419.8514 420.0961 0.0365 -1.0000 -1.0000 3053912 1579523461.80 151.4741 60.0023 32.0000 1.9975 1.9985 419.8915 420.1362 0.0366 -1.0000 -1.0000 3053990 1579523461.90 151.4741 60.0023 32.0000 1.9972 1.9982 419.8423 420.0876 0.0367 -1.0000 -1.0000 3054052 1579523462.00 151.4741 60.0023 32.0000 1.9977 1.9986 419.8523 420.0975 0.0366 -1.0000 -1.0000 3054130 1579523462.10 151.4741 60.0023 32.0000 1.9974 1.9984 419.9048 420.1506 0.0368 -1.0000 -1.0000 3054193 1579523462.20 151.4741 60.0023 32.0000 1.9972 1.9981 419.9437 420.1896 0.0367 -1.0000 -1.0000 3054255 1579523462.30 151.4741 60.0023 32.0000 1.9982 1.9991 419.8603 420.1064 0.0368 -1.0000 -1.0000 3054334 1579523462.40 151.4741 60.0023 32.0000 1.9975 1.9985 419.8967 420.1420 0.0366 -1.0000 -1.0000 3054396 1579523462.50 151.4755 60.0023 32.0000 1.9979 1.9988 419.9956 420.2413 0.0367 -1.0000 -1.0000 3054459 1579523462.60 151.4755 60.0023 32.0000 1.9976 1.9985 419.8864 420.1327 0.0368 -1.0000 -1.0000 3054521 1579523462.70 151.4755 60.0023 32.0000 1.9975 1.9985 419.8822 420.1271 0.0365 -1.0000 -1.0000 3054584 1579523462.80 151.4755 60.0023 32.0000 1.9970 1.9980 419.8617 420.1072 0.0367 -1.0000 -1.0000 3055177 1579523462.90 151.4755 60.0023 32.0000 1.9976 1.9986 419.8499 420.0956 0.0368 -1.0000 -1.0000 3055255 1579523463.00 151.4755 60.0023 32.0000 1.9979 1.9989 419.8615 420.1073 0.0367 -1.0000 -1.0000 3055318 1579523463.10 151.4841 60.0023 32.0000 1.9980 1.9990 419.8736 420.1199 0.0367 -1.0000 -1.0000 3055381 1579523463.20 151.4841 60.0023 32.0000 1.9979 1.9989 419.9104 420.1551 0.0366 -1.0000 -1.0000 3055459 1579523463.30 151.4841 60.0023 32.0000 1.9972 1.9982 419.9597 420.2055 0.0367 -1.0000 -1.0000 3055521 1579523463.40 151.4841 60.0023 32.0000 1.9976 1.9985 419.9291 420.1742 0.0366 -1.0000 -1.0000 3055584 1579523463.50 151.4841 60.0023 32.0000 1.9979 1.9989 419.9185 420.1648 0.0368 -1.0000 -1.0000 3055646 1579523463.60 151.4841 60.0023 32.0000 1.9985 1.9994 419.9709 420.2165 0.0368 -1.0000 -1.0000 3055709 1579523463.70 151.4841 60.0023 32.0000 1.9967 1.9977 419.9116 420.1582 0.0367 -1.0000 -1.0000 3055787 1579523463.80 151.4841 60.0023 32.0000 1.9971 1.9981 419.9457 420.1906 0.0366 -1.0000 -1.0000 3055896 1579523463.90 151.4841 60.0023 32.0000 1.9975 1.9985 419.8676 420.1124 0.0367 -1.0000 -1.0000 3055959 1579523464.00 151.4841 60.0023 32.0000 1.9976 1.9985 419.9030 420.1494 0.0368 -1.0000 -1.0000 3056037 1579523464.10 151.4841 60.0023 32.0000 1.9977 1.9987 419.9230 420.1687 0.0367 -1.0000 -1.0000 3056100 1579523464.20 151.4841 60.0023 32.0000 1.9979 1.9989 419.9500 420.1954 0.0367 -1.0000 -1.0000 3056162 1579523464.30 151.5269 60.0024 32.0000 1.9979 1.9988 419.8597 420.1056 0.0367 -1.0000 -1.0000 3056240 1579523464.40 151.5304 60.0024 32.0000 1.9978 1.9988 419.9431 420.1893 0.0368 -1.0000 -1.0000 3056287 1579523464.50 151.5304 60.0024 32.0000 1.9978 1.9988 419.9218 420.1670 0.0367 -1.0000 -1.0000 3056365 1579523464.60 151.5304 60.0024 32.0000 1.9975 1.9984 419.8964 420.1424 0.0368 -1.0000 -1.0000 3056427 1579523464.70 151.5304 60.0024 32.0000 1.9979 1.9988 419.9154 420.1602 0.0366 -1.0000 -1.0000 3056490 1579523464.80 151.5304 60.0024 32.0000 1.9972 1.9982 419.8947 420.1402 0.0367 -1.0000 -1.0000 3056552 1579523464.90 151.5304 60.0024 32.0000 1.9984 1.9993 419.8649 420.1104 0.0367 -1.0000 -1.0000 3056662 1579523465.00 151.5304 60.0024 32.0000 1.9978 1.9988 419.9161 420.1615 0.0367 -1.0000 -1.0000 3056724 1579523465.10 151.5304 60.0024 32.0000 1.9979 1.9988 419.9700 420.2154 0.0367 -1.0000 -1.0000 3056802 1579523465.20 151.5304 60.0024 32.0000 1.9980 1.9990 419.8660 420.1119 0.0366 -1.0000 -1.0000 3056881 1579523465.30 151.5304 60.0024 32.0000 1.9982 1.9991 419.8765 420.1217 0.0366 -1.0000 -1.0000 3056943 1579523465.40 151.5318 60.0024 32.0000 1.9974 1.9984 419.8945 420.1393 0.0366 -1.0000 -1.0000 3057006 1579523465.50 151.5355 60.0024 32.0000 1.9982 1.9991 419.8589 420.1036 0.0366 -1.0000 -1.0000 3057068 1579523465.60 151.5355 60.0024 32.0000 1.9974 1.9984 419.9218 420.1662 0.0366 -1.0000 -1.0000 3057131 1579523465.70 151.5355 60.0024 32.0000 1.9985 1.9994 419.9630 420.2092 0.0367 -1.0000 -1.0000 3057209 1579523465.80 151.5355 60.0024 32.0000 1.9979 1.9989 419.9066 420.1524 0.0368 -1.0000 -1.0000 3057271 1579523465.90 151.5355 60.0024 32.0000 1.9981 1.9990 419.8956 420.1417 0.0368 -1.0000 -1.0000 3057459 1579523466.00 151.5355 60.0024 32.0000 1.9983 1.9992 419.9068 420.1524 0.0367 -1.0000 -1.0000 3057521 1579523466.10 151.4798 60.0024 32.0000 1.9981 1.9991 419.8817 420.1269 0.0366 -1.0000 -1.0000 3057584 1579523466.20 151.4798 60.0024 32.0000 1.9977 1.9987 419.9428 420.1886 0.0367 -1.0000 -1.0000 3057646 1579523466.30 151.4798 60.0024 32.0000 1.9976 1.9985 419.9238 420.1690 0.0366 -1.0000 -1.0000 3057724 1579523466.40 151.4798 60.0024 32.0000 1.9975 1.9984 419.8862 420.1319 0.0368 -1.0000 -1.0000 3057912 1579523466.50 151.4798 60.0024 32.0000 1.9974 1.9984 419.9182 420.1640 0.0367 -1.0000 -1.0000 3057974 1579523466.60 151.5125 60.0024 32.0000 1.9985 1.9994 419.9531 420.1983 0.0366 -1.0000 -1.0000 3058037 1579523466.70 151.5146 60.0024 32.0000 1.9982 1.9991 419.9119 420.1571 0.0366 -1.0000 -1.0000 3058100 1579523466.80 151.5146 60.0024 32.0000 1.9981 1.9991 419.8605 420.1058 0.0367 -1.0000 -1.0000 3058162 1579523466.90 151.5146 60.0024 32.0000 1.9975 1.9985 419.8968 420.1422 0.0367 -1.0000 -1.0000 3058662 1579523467.00 151.5146 60.0024 32.0000 1.9976 1.9986 419.9268 420.1719 0.0367 -1.0000 -1.0000 3058724 1579523467.10 151.5146 60.0024 32.0000 1.9979 1.9989 419.9439 420.1892 0.0366 -1.0000 -1.0000 3058787 1579523467.20 151.5207 60.0024 32.0000 1.9976 1.9986 419.8636 420.1094 0.0367 -1.0000 -1.0000 3058849 1579523467.30 151.5259 60.0024 32.0000 1.9980 1.9989 419.9001 420.1442 0.0364 -1.0000 -1.0000 3058912 1579523467.40 151.5259 60.0024 32.0000 1.9978 1.9988 419.9388 420.1828 0.0365 -1.0000 -1.0000 3059209 1579523467.50 151.5259 60.0024 32.0000 1.9983 1.9992 419.9323 420.1769 0.0366 -1.0000 -1.0000 3059271 1579523467.60 151.5259 60.0024 32.0000 1.9985 1.9995 419.9068 420.1521 0.0367 -1.0000 -1.0000 3059334 1579523467.70 151.5259 60.0024 32.0000 1.9980 1.9990 419.9299 420.1769 0.0368 -1.0000 -1.0000 3059396 1579523467.80 151.5383 60.0024 32.0000 1.9978 1.9988 419.9428 420.1878 0.0366 -1.0000 -1.0000 3059459 1579523467.90 151.5391 60.0024 32.0000 1.9983 1.9993 419.9137 420.1598 0.0368 -1.0000 -1.0000 3059865 1579523468.00 151.5391 60.0024 32.0000 1.9977 1.9987 419.7953 420.0416 0.0368 -1.0000 -1.0000 3059927 1579523468.10 151.5391 60.0024 32.0000 1.9978 1.9988 419.9107 420.1564 0.0367 -1.0000 -1.0000 3059990 1579523468.20 151.5391 60.0024 32.0000 1.9975 1.9985 419.9519 420.1975 0.0367 -1.0000 -1.0000 3100052 1579523468.30 151.5391 60.0024 32.0000 1.9983 1.9992 419.9303 420.1770 0.0368 -1.0000 -1.0000 3100130 1579523468.40 151.5391 60.0024 32.0000 1.9983 1.9992 420.0015 420.2469 0.0367 -1.0000 -1.0000 3100193 1579523468.50 151.5294 60.0024 32.0000 1.9973 1.9983 419.9790 420.2236 0.0365 -1.0000 -1.0000 3100255 1579523468.60 151.5294 60.0024 32.0000 1.9977 1.9987 419.9330 420.1785 0.0366 -1.0000 -1.0000 3100334 1579523468.70 151.5294 60.0024 32.0000 1.9974 1.9984 419.9435 420.1885 0.0367 -1.0000 -1.0000 3100396 1579523468.80 151.5294 60.0024 32.0000 1.9981 1.9991 419.9594 420.2041 0.0366 -1.0000 -1.0000 3100459 1579523468.90 151.5294 60.0024 32.0000 1.9981 1.9991 419.9701 420.2157 0.0368 -1.0000 -1.0000 3100521 1579523469.00 151.5451 60.0024 32.0000 1.9976 1.9986 419.9276 420.1737 0.0366 -1.0000 -1.0000 3100584 1579523469.10 151.5548 60.0024 32.0000 1.9976 1.9985 420.0106 420.2546 0.0365 -1.0000 -1.0000 3100646 1579523469.20 151.5548 60.0024 32.0000 1.9977 1.9986 419.9238 420.1699 0.0367 -1.0000 -1.0000 3100724 1579523469.30 151.5548 60.0024 32.0000 1.9988 1.9998 419.9644 420.2096 0.0366 -1.0000 -1.0000 3100787 1579523469.40 151.5548 60.0024 32.0000 1.9979 1.9989 419.9526 420.1969 0.0365 -1.0000 -1.0000 3100927 1579523469.50 151.5548 60.0024 32.0000 1.9978 1.9987 419.9401 420.1848 0.0366 -1.0000 -1.0000 3100990 1579523469.60 151.4940 60.0024 32.0000 1.9983 1.9993 419.9751 420.2196 0.0365 -1.0000 -1.0000 3101052 1579523469.70 151.4940 60.0024 32.0000 1.9977 1.9986 420.0069 420.2523 0.0367 -1.0000 -1.0000 3101130 1579523469.80 151.4940 60.0024 32.0000 1.9975 1.9985 419.9228 420.1687 0.0367 -1.0000 -1.0000 3101193 1579523469.90 151.4940 60.0024 32.0000 1.9978 1.9987 419.9433 420.1878 0.0365 -1.0000 -1.0000 3101459 1579523470.00 151.4940 60.0024 32.0000 1.9979 1.9988 419.9303 420.1752 0.0366 -1.0000 -1.0000 3101537 1579523470.10 151.4690 60.0021 32.0000 1.9978 1.9988 419.9803 420.2259 0.0367 -1.0000 -1.0000 3101599 1579523470.20 151.4676 60.0020 32.0000 1.9979 1.9989 419.8955 420.1394 0.0364 -1.0000 -1.0000 3101662 1579523470.30 151.4676 60.0020 32.0000 1.9976 1.9986 419.8510 420.0961 0.0366 -1.0000 -1.0000 3101740 1579523470.40 151.4676 60.0020 32.0000 1.9981 1.9991 419.9490 420.1939 0.0367 -1.0000 -1.0000 3101802 1579523470.50 151.4676 60.0020 32.0000 1.9978 1.9988 419.8859 420.1323 0.0368 -1.0000 -1.0000 3101927 1579523470.60 151.4676 60.0020 32.0000 1.9976 1.9985 419.9177 420.1632 0.0366 -1.0000 -1.0000 3102005 1579523470.70 151.4660 60.0020 32.0000 1.9975 1.9985 419.9288 420.1732 0.0365 -1.0000 -1.0000 3102068 1579523470.80 151.4418 60.0020 32.0000 1.9976 1.9985 419.8854 420.1306 0.0367 -1.0000 -1.0000 3102130 1579523470.90 151.4418 60.0020 32.0000 1.9979 1.9988 419.9690 420.2141 0.0367 -1.0000 -1.0000 3102193 1579523471.00 151.4418 60.0020 32.0000 1.9967 1.9976 419.8618 420.1074 0.0367 -1.0000 -1.0000 3102677 1579523471.10 151.4418 60.0020 32.0000 1.9973 1.9983 419.8520 420.0969 0.0366 -1.0000 -1.0000 3102740 1579523471.20 151.4418 60.0020 32.0000 1.9973 1.9983 419.9479 420.1917 0.0365 -1.0000 -1.0000 3102818 1579523471.30 151.4327 60.0020 32.0000 1.9969 1.9979 419.8690 420.1140 0.0366 -1.0000 -1.0000 3102865 1579523471.40 151.4327 60.0020 32.0000 1.9977 1.9986 419.8851 420.1291 0.0365 -1.0000 -1.0000 3102943 1579523471.50 151.4327 60.0020 32.0000 1.9974 1.9983 419.8893 420.1348 0.0367 -1.0000 -1.0000 3103224 1579523471.60 151.4327 60.0020 32.0000 1.9968 1.9978 419.9119 420.1566 0.0365 -1.0000 -1.0000 3103287 1579523471.70 151.4327 60.0020 32.0000 1.9973 1.9982 419.8516 420.0963 0.0366 -1.0000 -1.0000 3103365 1579523471.80 151.4327 60.0020 32.0000 1.9973 1.9982 419.9123 420.1574 0.0366 -1.0000 -1.0000 3103427 1579523471.90 151.4299 60.0020 32.0000 1.9974 1.9983 419.9147 420.1597 0.0366 -1.0000 -1.0000 3103490 1579523472.00 151.4192 60.0020 32.0000 1.9975 1.9985 419.9155 420.1602 0.0366 -1.0000 -1.0000 3103677 1579523472.10 151.4192 60.0020 32.0000 1.9975 1.9985 419.9162 420.1615 0.0366 -1.0000 -1.0000 3103740 1579523472.20 151.4192 60.0020 32.0000 1.9972 1.9982 419.9047 420.1502 0.0367 -1.0000 -1.0000 3103803 1579523472.30 151.4192 60.0020 32.0000 1.9978 1.9988 419.9268 420.1725 0.0367 -1.0000 -1.0000 3103881 1579523472.40 151.4192 60.0020 32.0000 1.9979 1.9988 419.9626 420.2073 0.0366 -1.0000 -1.0000 3103943 1579523472.50 151.4684 60.0020 32.0000 1.9977 1.9986 419.9318 420.1764 0.0365 -1.0000 -1.0000 3104177 1579523472.60 151.4684 60.0020 32.0000 1.9976 1.9985 419.9198 420.1645 0.0366 -1.0000 -1.0000 3104240 1579523472.70 151.4684 60.0020 32.0000 1.9979 1.9989 419.8622 420.1066 0.0366 -1.0000 -1.0000 3104302 1579523472.80 151.4684 60.0020 32.0000 1.9978 1.9988 419.9987 420.2444 0.0366 -1.0000 -1.0000 3104365 1579523472.90 151.4684 60.0020 32.0000 1.9979 1.9989 419.9789 420.2238 0.0366 -1.0000 -1.0000 3104443 1579523473.00 151.4867 60.0020 32.0000 1.9983 1.9992 419.9091 420.1542 0.0366 -1.0000 -1.0000 3104677 1579523473.10 151.5096 60.0020 32.0000 1.9973 1.9983 419.9659 420.2101 0.0365 -1.0000 -1.0000 3104740 1579523473.20 151.5096 60.0020 32.0000 1.9979 1.9988 419.8961 420.1410 0.0366 -1.0000 -1.0000 3104802 1579523473.30 151.5096 60.0020 32.0000 1.9980 1.9990 419.9371 420.1824 0.0367 -1.0000 -1.0000 3104865 1579523473.40 151.5096 60.0020 32.0000 1.9985 1.9994 419.9675 420.2122 0.0365 -1.0000 -1.0000 3104943 1579523473.50 151.5096 60.0020 32.0000 1.9986 1.9995 419.9465 420.1918 0.0366 -1.0000 -1.0000 3105162 1579523473.60 151.4390 60.0020 32.0000 1.9970 1.9980 419.8920 420.1367 0.0365 -1.0000 -1.0000 3105224 1579523473.70 151.4390 60.0020 32.0000 1.9967 1.9977 419.9291 420.1737 0.0366 -1.0000 -1.0000 3105302 1579523473.80 151.4390 60.0020 32.0000 1.9974 1.9984 419.9447 420.1898 0.0366 -1.0000 -1.0000 3105365 1579523473.90 151.4390 60.0020 32.0000 1.9971 1.9980 419.9127 420.1572 0.0365 -1.0000 -1.0000 3105427 1579523474.00 151.4390 60.0020 32.0000 1.9979 1.9989 419.9600 420.2050 0.0367 -1.0000 -1.0000 3105506 1579523474.10 151.4697 60.0020 32.0000 1.9978 1.9987 419.9026 420.1467 0.0365 -1.0000 -1.0000 3105693 1579523474.20 151.4734 60.0020 32.0000 1.9976 1.9985 419.8886 420.1331 0.0366 -1.0000 -1.0000 3105755 1579523474.30 151.4734 60.0020 32.0000 1.9980 1.9990 419.9236 420.1691 0.0367 -1.0000 -1.0000 3105834 1579523474.40 151.4734 60.0020 32.0000 1.9968 1.9977 419.9280 420.1721 0.0365 -1.0000 -1.0000 3105896 1579523474.50 151.4734 60.0020 32.0000 1.9982 1.9991 419.9298 420.1736 0.0364 -1.0000 -1.0000 3105943 1579523474.60 151.4734 60.0020 32.0000 1.9978 1.9987 419.9670 420.2106 0.0364 -1.0000 -1.0000 3106021 1579523474.70 151.5134 60.0022 32.0000 1.9980 1.9990 419.9471 420.1919 0.0366 -1.0000 -1.0000 3106084 1579523474.80 151.5134 60.0022 32.0000 1.9973 1.9982 419.8769 420.1212 0.0365 -1.0000 -1.0000 3106146 1579523474.90 151.5134 60.0022 32.0000 1.9985 1.9995 419.8839 420.1282 0.0365 -1.0000 -1.0000 3106224 1579523475.00 151.5134 60.0022 32.0000 1.9979 1.9989 419.9329 420.1785 0.0367 -1.0000 -1.0000 3106287 1579523475.10 151.5134 60.0022 32.0000 1.9975 1.9984 419.9302 420.1752 0.0366 -1.0000 -1.0000 3106709 1579523475.20 151.4776 60.0022 32.0000 1.9972 1.9982 419.9379 420.1826 0.0366 -1.0000 -1.0000 3106771 1579523475.30 151.4776 60.0022 32.0000 1.9976 1.9986 419.9496 420.1941 0.0365 -1.0000 -1.0000 3106834 1579523475.40 151.4776 60.0022 32.0000 1.9976 1.9986 419.9331 420.1771 0.0365 -1.0000 -1.0000 3106912 1579523475.50 151.4776 60.0022 32.0000 1.9978 1.9987 419.9742 420.2193 0.0366 -1.0000 -1.0000 3106974 1579523475.60 151.4776 60.0022 32.0000 1.9976 1.9986 419.9104 420.1548 0.0365 -1.0000 -1.0000 3107193 1579523475.70 151.4814 60.0022 32.0000 1.9973 1.9982 419.9001 420.1437 0.0364 -1.0000 -1.0000 3107271 1579523475.80 151.4843 60.0022 32.0000 1.9980 1.9989 419.8539 420.0988 0.0367 -1.0000 -1.0000 3107334 1579523475.90 151.4843 60.0022 32.0000 1.9981 1.9991 419.8856 420.1299 0.0365 -1.0000 -1.0000 3107412 1579523476.00 151.4843 60.0022 32.0000 1.9977 1.9987 419.9999 420.2446 0.0366 -1.0000 -1.0000 3107490 1579523476.10 151.4843 60.0022 32.0000 1.9976 1.9985 419.9426 420.1869 0.0365 -1.0000 -1.0000 3107724 1579523476.20 151.4843 60.0022 32.0000 1.9974 1.9984 419.9931 420.2371 0.0365 -1.0000 -1.0000 3107787 1579523476.30 151.4608 60.0022 32.0000 1.9977 1.9987 419.9458 420.1904 0.0365 -1.0000 -1.0000 3107849 1579523476.40 151.4608 60.0022 32.0000 1.9976 1.9985 419.9258 420.1697 0.0365 -1.0000 -1.0000 3107912 1579523476.50 151.4608 60.0022 32.0000 1.9980 1.9990 419.8141 420.0588 0.0366 -1.0000 -1.0000 3107974 1579523476.60 151.4608 60.0022 32.0000 1.9980 1.9989 419.9482 420.1927 0.0366 -1.0000 -1.0000 3108162 1579523476.70 151.4608 60.0022 32.0000 1.9972 1.9982 419.9018 420.1472 0.0367 -1.0000 -1.0000 3108224 1579523476.80 151.4950 60.0022 32.0000 1.9973 1.9983 419.9566 420.2010 0.0365 -1.0000 -1.0000 3108287 1579523476.90 151.5050 60.0022 32.0000 1.9975 1.9985 419.8482 420.0933 0.0366 -1.0000 -1.0000 3108365 1579523477.00 151.5050 60.0022 32.0000 1.9976 1.9986 419.9668 420.2124 0.0367 -1.0000 -1.0000 3108427 1579523477.10 151.5050 60.0022 32.0000 1.9979 1.9989 419.9623 420.2080 0.0367 -1.0000 -1.0000 3108490 1579523477.20 151.5050 60.0022 32.0000 1.9979 1.9988 419.8876 420.1327 0.0366 -1.0000 -1.0000 3108677 1579523477.30 151.5050 60.0022 32.0000 1.9982 1.9992 419.9207 420.1660 0.0367 -1.0000 -1.0000 3108740 1579523477.40 151.4994 60.0022 32.0000 1.9977 1.9987 419.9307 420.1764 0.0366 -1.0000 -1.0000 3108818 1579523477.50 151.4994 60.0022 32.0000 1.9977 1.9986 419.9768 420.2209 0.0365 -1.0000 -1.0000 3108881 1579523477.60 151.4994 60.0022 32.0000 1.9979 1.9988 419.9091 420.1535 0.0365 -1.0000 -1.0000 3108943 1579523477.70 151.4994 60.0022 32.0000 1.9979 1.9989 419.9086 420.1538 0.0367 -1.0000 -1.0000 3109224 1579523477.80 151.4994 60.0022 32.0000 1.9972 1.9982 419.8729 420.1176 0.0365 -1.0000 -1.0000 3109287 1579523477.90 151.5089 60.0022 32.0000 1.9976 1.9986 419.7998 420.0436 0.0365 -1.0000 -1.0000 3109349 1579523478.00 151.5089 60.0022 32.0000 1.9977 1.9987 419.9112 420.1563 0.0365 -1.0000 -1.0000 3109427 1579523478.10 151.5089 60.0022 32.0000 1.9984 1.9993 419.9430 420.1865 0.0364 -1.0000 -1.0000 3109490 1579523478.20 151.5089 60.0022 32.0000 1.9976 1.9986 419.9187 420.1632 0.0366 -1.0000 -1.0000 3110193 1579523478.30 151.5089 60.0022 32.0000 1.9980 1.9989 419.9271 420.1720 0.0366 -1.0000 -1.0000 3110271 1579523478.40 151.4881 60.0022 32.0000 1.9979 1.9989 419.9038 420.1487 0.0366 -1.0000 -1.0000 3110334 1579523478.50 151.4475 60.0022 32.0000 1.9977 1.9986 419.9062 420.1507 0.0365 -1.0000 -1.0000 3110396 1579523478.60 151.4475 60.0022 32.0000 1.9978 1.9988 419.9210 420.1662 0.0366 -1.0000 -1.0000 3110459 1579523478.70 151.4475 60.0022 32.0000 1.9980 1.9989 419.8637 420.1081 0.0366 -1.0000 -1.0000 3110521 1579523478.80 151.4475 60.0022 32.0000 1.9971 1.9981 419.9330 420.1781 0.0366 -1.0000 -1.0000 3110584 1579523478.90 151.4475 60.0022 32.0000 1.9975 1.9985 419.9070 420.1520 0.0366 -1.0000 -1.0000 3110662 1579523479.00 151.4906 60.0022 32.0000 1.9967 1.9977 419.9289 420.1734 0.0365 -1.0000 -1.0000 3110724 1579523479.10 151.4906 60.0022 32.0000 1.9975 1.9985 419.9427 420.1867 0.0364 -1.0000 -1.0000 3110787 1579523479.20 151.4906 60.0022 32.0000 1.9978 1.9988 419.8638 420.1084 0.0366 -1.0000 -1.0000 3110974 1579523479.30 151.4906 60.0022 32.0000 1.9973 1.9983 419.9178 420.1623 0.0365 -1.0000 -1.0000 3111037 1579523479.40 151.4906 60.0022 32.0000 1.9981 1.9990 419.9455 420.1896 0.0365 -1.0000 -1.0000 3111115 1579523479.50 151.4567 60.0022 32.0000 1.9974 1.9983 419.9166 420.1610 0.0365 -1.0000 -1.0000 3111177 1579523479.60 151.4567 60.0022 32.0000 1.9979 1.9989 419.8518 420.0964 0.0366 -1.0000 -1.0000 3111240 1579523479.70 151.4567 60.0022 32.0000 1.9974 1.9984 419.8789 420.1237 0.0365 -1.0000 -1.0000 3111427 1579523479.80 151.4567 60.0022 32.0000 1.9969 1.9978 419.9272 420.1703 0.0363 -1.0000 -1.0000 3111490 1579523479.90 151.4567 60.0022 32.0000 1.9971 1.9981 419.9618 420.2062 0.0365 -1.0000 -1.0000 3111552 1579523480.00 151.4567 60.0022 32.0000 1.9978 1.9988 419.9246 420.1696 0.0367 -1.0000 -1.0000 3111615 1579523480.10 151.5136 60.0020 32.0000 1.9985 1.9994 419.9706 420.2160 0.0367 -1.0000 -1.0000 3111677 1579523480.20 151.5136 60.0020 32.0000 1.9978 1.9987 419.9518 420.1954 0.0364 -1.0000 -1.0000 3111959 1579523480.30 151.5136 60.0020 32.0000 1.9982 1.9992 419.9717 420.2150 0.0363 -1.0000 -1.0000 3112037 1579523480.40 151.5136 60.0020 32.0000 1.9979 1.9989 419.9381 420.1812 0.0363 -1.0000 -1.0000 3112099 1579523480.50 151.5136 60.0020 32.0000 1.9977 1.9987 419.9375 420.1819 0.0365 -1.0000 -1.0000 3112162 1579523480.60 151.4852 60.0020 32.0000 1.9974 1.9984 419.9373 420.1815 0.0365 -1.0000 -1.0000 3112224 1579523480.70 151.4841 60.0020 32.0000 1.9976 1.9986 419.9133 420.1586 0.0367 -1.0000 -1.0000 3112287 1579523480.80 151.4841 60.0020 32.0000 1.9972 1.9981 419.9424 420.1871 0.0365 -1.0000 -1.0000 3112412 1579523480.90 151.4841 60.0020 32.0000 1.9974 1.9984 419.9171 420.1615 0.0365 -1.0000 -1.0000 3112490 1579523481.00 151.4841 60.0020 32.0000 1.9972 1.9982 419.8902 420.1344 0.0365 -1.0000 -1.0000 3112552 1579523481.10 151.4788 60.0020 32.0000 1.9975 1.9984 419.9283 420.1720 0.0365 -1.0000 -1.0000 3112615 1579523481.20 151.4539 60.0020 32.0000 1.9971 1.9980 419.9298 420.1749 0.0366 -1.0000 -1.0000 3112693 1579523481.30 151.4539 60.0020 32.0000 1.9978 1.9987 419.8420 420.0870 0.0367 -1.0000 -1.0000 3112927 1579523481.40 151.4539 60.0020 32.0000 1.9972 1.9982 419.8947 420.1381 0.0364 -1.0000 -1.0000 3112990 1579523481.50 151.4539 60.0020 32.0000 1.9979 1.9988 419.9145 420.1585 0.0365 -1.0000 -1.0000 3113052 1579523481.60 151.4539 60.0020 32.0000 1.9976 1.9985 419.8974 420.1412 0.0364 -1.0000 -1.0000 3113115 1579523481.70 151.5016 60.0020 32.0000 1.9985 1.9995 419.9505 420.1943 0.0364 -1.0000 -1.0000 3113193 1579523481.80 151.5016 60.0020 32.0000 1.9972 1.9982 420.0497 420.2942 0.0365 -1.0000 -1.0000 3113427 1579523481.90 151.5016 60.0020 32.0000 1.9978 1.9988 419.9173 420.1604 0.0363 -1.0000 -1.0000 3113490 1579523482.00 151.5016 60.0020 32.0000 1.9975 1.9985 419.8981 420.1416 0.0364 -1.0000 -1.0000 3113568 1579523482.10 151.5016 60.0020 32.0000 1.9980 1.9989 419.9537 420.1979 0.0365 -1.0000 -1.0000 3113631 1579523482.20 151.4588 60.0020 32.0000 1.9981 1.9990 419.9605 420.2053 0.0366 -1.0000 -1.0000 3113693 1579523482.30 151.4588 60.0020 32.0000 1.9973 1.9983 419.9604 420.2045 0.0365 -1.0000 -1.0000 3113943 1579523482.40 151.4588 60.0020 32.0000 1.9984 1.9994 419.9154 420.1592 0.0364 -1.0000 -1.0000 3114006 1579523482.50 151.4588 60.0020 32.0000 1.9973 1.9983 419.8958 420.1397 0.0365 -1.0000 -1.0000 3114068 1579523482.60 151.4588 60.0020 32.0000 1.9978 1.9988 419.8579 420.1012 0.0364 -1.0000 -1.0000 3114131 1579523482.70 151.4589 60.0020 32.0000 1.9972 1.9981 419.9404 420.1847 0.0364 -1.0000 -1.0000 3114209 1579523482.80 151.4604 60.0020 32.0000 1.9977 1.9987 419.9554 420.2000 0.0367 -1.0000 -1.0000 3114693 1579523482.90 151.4604 60.0020 32.0000 1.9978 1.9987 420.0348 420.2785 0.0364 -1.0000 -1.0000 3114771 1579523483.00 151.4604 60.0020 32.0000 1.9977 1.9986 419.9142 420.1585 0.0365 -1.0000 -1.0000 3114834 1579523483.10 151.4604 60.0020 32.0000 1.9977 1.9986 419.9419 420.1852 0.0363 -1.0000 -1.0000 3114896 1579523483.20 151.4604 60.0020 32.0000 1.9978 1.9988 419.9626 420.2066 0.0365 -1.0000 -1.0000 3114974 1579523483.30 151.5257 60.0020 32.0000 1.9980 1.9989 419.9228 420.1675 0.0366 -1.0000 -1.0000 3115037 1579523483.40 151.5257 60.0020 32.0000 1.9978 1.9988 420.0046 420.2477 0.0363 -1.0000 -1.0000 3115099 1579523483.50 151.5257 60.0020 32.0000 1.9980 1.9990 419.9840 420.2283 0.0365 -1.0000 -1.0000 3115162 1579523483.60 151.5257 60.0020 32.0000 1.9981 1.9991 419.8875 420.1317 0.0365 -1.0000 -1.0000 3115224 1579523483.70 151.5257 60.0020 32.0000 1.9984 1.9994 419.8811 420.1245 0.0364 -1.0000 -1.0000 3115302 1579523483.80 151.5088 60.0020 32.0000 1.9976 1.9986 419.9810 420.2247 0.0364 -1.0000 -1.0000 3115365 1579523483.90 151.4873 60.0020 32.0000 1.9972 1.9982 419.9139 420.1581 0.0365 -1.0000 -1.0000 3115427 1579523484.00 151.4873 60.0020 32.0000 1.9973 1.9983 419.9124 420.1562 0.0364 -1.0000 -1.0000 3115506 1579523484.10 151.4873 60.0020 32.0000 1.9979 1.9989 419.8852 420.1285 0.0364 -1.0000 -1.0000 3115568 1579523484.20 151.4873 60.0020 32.0000 1.9980 1.9990 419.9191 420.1633 0.0365 -1.0000 -1.0000 3115631 1579523484.30 151.4873 60.0020 32.0000 1.9979 1.9988 419.8355 420.0804 0.0366 -1.0000 -1.0000 3115709 1579523484.40 151.4671 60.0020 32.0000 1.9977 1.9987 419.8457 420.0895 0.0364 -1.0000 -1.0000 3115771 1579523484.50 151.4671 60.0020 32.0000 1.9975 1.9985 419.9310 420.1747 0.0364 -1.0000 -1.0000 3115834 1579523484.60 151.4671 60.0020 32.0000 1.9978 1.9988 419.8115 420.0561 0.0366 -1.0000 -1.0000 3115912 1579523484.70 151.4671 60.0020 32.0000 1.9973 1.9982 419.9019 420.1452 0.0364 -1.0000 -1.0000 3115959 1579523484.80 151.4671 60.0020 32.0000 1.9975 1.9984 419.7939 420.0373 0.0364 -1.0000 -1.0000 3116427 1579523484.90 151.4671 60.0020 32.0000 1.9981 1.9991 419.8843 420.1285 0.0365 -1.0000 -1.0000 3116506 1579523485.00 151.4805 60.0023 32.0000 1.9980 1.9989 419.9949 420.2394 0.0366 -1.0000 -1.0000 3116568 1579523485.10 151.4805 60.0023 32.0000 1.9972 1.9981 419.9190 420.1637 0.0365 -1.0000 -1.0000 3116631 1579523485.20 151.4805 60.0023 32.0000 1.9976 1.9986 419.9415 420.1860 0.0365 -1.0000 -1.0000 3116709 1579523485.30 151.4805 60.0023 32.0000 1.9977 1.9987 419.9279 420.1722 0.0365 -1.0000 -1.0000 3116771 1579523485.40 151.4805 60.0023 32.0000 1.9973 1.9982 419.9403 420.1845 0.0365 -1.0000 -1.0000 3116849 1579523485.50 151.4776 60.0023 32.0000 1.9976 1.9986 419.9251 420.1696 0.0365 -1.0000 -1.0000 3116912 1579523485.60 151.4776 60.0023 32.0000 1.9975 1.9985 419.8665 420.1103 0.0365 -1.0000 -1.0000 3116974 1579523485.70 151.4776 60.0023 32.0000 1.9976 1.9986 419.9171 420.1617 0.0366 -1.0000 -1.0000 3117037 1579523485.80 151.4776 60.0023 32.0000 1.9980 1.9989 419.8712 420.1152 0.0364 -1.0000 -1.0000 3117099 1579523485.90 151.4776 60.0023 32.0000 1.9972 1.9981 419.8815 420.1248 0.0364 -1.0000 -1.0000 3117693 1579523486.00 151.4776 60.0023 32.0000 1.9982 1.9991 419.9025 420.1458 0.0363 -1.0000 -1.0000 3117771 1579523486.10 151.4386 60.0023 32.0000 1.9974 1.9983 419.8726 420.1159 0.0364 -1.0000 -1.0000 3117834 1579523486.20 151.4386 60.0023 32.0000 1.9976 1.9985 419.8201 420.0641 0.0365 -1.0000 -1.0000 3117896 1579523486.30 151.4386 60.0023 32.0000 1.9969 1.9979 419.8726 420.1166 0.0364 -1.0000 -1.0000 3117974 1579523486.40 151.4386 60.0023 32.0000 1.9972 1.9981 419.8549 420.0993 0.0365 -1.0000 -1.0000 3118037 1579523486.50 151.4386 60.0023 32.0000 1.9971 1.9981 419.8564 420.1007 0.0364 -1.0000 -1.0000 3118099 1579523486.60 151.4754 60.0023 32.0000 1.9971 1.9980 419.8665 420.1094 0.0363 -1.0000 -1.0000 3118162 1579523486.70 151.4754 60.0023 32.0000 1.9979 1.9989 419.8588 420.1030 0.0366 -1.0000 -1.0000 3118224 1579523486.80 151.4754 60.0023 32.0000 1.9979 1.9989 419.7987 420.0441 0.0366 -1.0000 -1.0000 3118287 1579523486.90 151.4754 60.0023 32.0000 1.9982 1.9992 419.8690 420.1135 0.0365 -1.0000 -1.0000 3118490 1579523487.00 151.4754 60.0023 32.0000 1.9980 1.9989 419.8991 420.1428 0.0364 -1.0000 -1.0000 3118552 1579523487.10 151.4817 60.0023 32.0000 1.9980 1.9989 419.8341 420.0779 0.0365 -1.0000 -1.0000 3118599 1579523487.20 151.4930 60.0023 32.0000 1.9978 1.9988 419.8920 420.1358 0.0364 -1.0000 -1.0000 3118677 1579523487.30 151.4930 60.0023 32.0000 1.9970 1.9979 419.9952 420.2386 0.0364 -1.0000 -1.0000 3118740 1579523487.40 151.4930 60.0023 32.0000 1.9978 1.9987 420.0352 420.2801 0.0366 -1.0000 -1.0000 3118943 1579523487.50 151.4930 60.0023 32.0000 1.9980 1.9989 419.8924 420.1365 0.0364 -1.0000 -1.0000 3119006 1579523487.60 151.4930 60.0023 32.0000 1.9972 1.9981 419.8708 420.1142 0.0364 -1.0000 -1.0000 3119068 1579523487.70 151.5312 60.0023 32.0000 1.9971 1.9981 419.8400 420.0847 0.0365 -1.0000 -1.0000 3119131 1579523487.80 151.5312 60.0023 32.0000 1.9977 1.9986 419.9270 420.1711 0.0365 -1.0000 -1.0000 3119193 1579523487.90 151.5312 60.0023 32.0000 1.9978 1.9987 419.8960 420.1396 0.0364 -1.0000 -1.0000 3119474 1579523488.00 151.5312 60.0023 32.0000 1.9978 1.9988 419.8675 420.1114 0.0364 -1.0000 -1.0000 3119552 1579523488.10 151.5312 60.0023 32.0000 1.9970 1.9980 419.8753 420.1187 0.0364 -1.0000 -1.0000 3119615 1579523488.20 151.4916 60.0023 32.0000 1.9976 1.9986 419.7485 419.9915 0.0364 -1.0000 -1.0000 3119678 1579523488.30 151.4602 60.0023 32.0000 1.9979 1.9989 419.9188 420.1633 0.0365 -1.0000 -1.0000 3119755 1579523488.40 151.4602 60.0023 32.0000 1.9972 1.9981 419.8533 420.0972 0.0364 -1.0000 -1.0000 3120724 1579523488.50 151.4602 60.0023 32.0000 1.9980 1.9990 419.8685 420.1125 0.0365 -1.0000 -1.0000 3120787 1579523488.60 151.4602 60.0023 32.0000 1.9977 1.9986 419.8314 420.0763 0.0366 -1.0000 -1.0000 3120865 1579523488.70 151.4602 60.0023 32.0000 1.9974 1.9983 419.9040 420.1482 0.0365 -1.0000 -1.0000 3120943 1579523488.80 151.4705 60.0023 32.0000 1.9974 1.9983 419.8383 420.0826 0.0365 -1.0000 -1.0000 3121006 1579523488.90 151.4705 60.0023 32.0000 1.9973 1.9982 419.8791 420.1230 0.0365 -1.0000 -1.0000 3121084 1579523489.00 151.4705 60.0023 32.0000 1.9976 1.9986 419.8830 420.1272 0.0365 -1.0000 -1.0000 3121146 1579523489.10 151.4705 60.0023 32.0000 1.9969 1.9979 419.7939 420.0380 0.0365 -1.0000 -1.0000 3121209 1579523489.20 151.4705 60.0023 32.0000 1.9974 1.9983 419.9312 420.1746 0.0364 -1.0000 -1.0000 3121271 1579523489.30 151.4759 60.0023 32.0000 1.9977 1.9986 419.8949 420.1387 0.0364 -1.0000 -1.0000 3121334 1579523489.40 151.4759 60.0023 32.0000 1.9982 1.9992 419.9479 420.1924 0.0366 -1.0000 -1.0000 3121412 1579523489.50 151.4759 60.0023 32.0000 1.9970 1.9979 419.9648 420.2102 0.0366 -1.0000 -1.0000 3121474 1579523489.60 151.4759 60.0023 32.0000 1.9977 1.9986 419.8894 420.1332 0.0364 -1.0000 -1.0000 3121537 1579523489.70 151.4759 60.0023 32.0000 1.9975 1.9984 419.8541 420.0980 0.0365 -1.0000 -1.0000 3121615 1579523489.80 151.4667 60.0024 32.0000 1.9976 1.9985 419.9245 420.1688 0.0365 -1.0000 -1.0000 3121678 1579523489.90 151.4397 60.0027 32.0000 1.9978 1.9987 419.8740 420.1186 0.0365 -1.0000 -1.0000 3121740 1579523490.00 151.4397 60.0027 32.0000 1.9977 1.9986 419.8878 420.1321 0.0365 -1.0000 -1.0000 3121818 1579523490.10 151.4397 60.0027 32.0000 1.9976 1.9985 419.8992 420.1436 0.0365 -1.0000 -1.0000 3121881 1579523490.20 151.4397 60.0027 32.0000 1.9978 1.9988 419.9187 420.1629 0.0365 -1.0000 -1.0000 3121943 1579523490.30 151.4397 60.0027 32.0000 1.9974 1.9983 419.8533 420.0977 0.0365 -1.0000 -1.0000 3122006 1579523490.40 151.4397 60.0027 32.0000 1.9977 1.9986 419.9183 420.1636 0.0366 -1.0000 -1.0000 3122068 1579523490.50 151.4750 60.0027 32.0000 1.9969 1.9978 419.9115 420.1561 0.0366 -1.0000 -1.0000 3122193 1579523490.60 151.4750 60.0027 32.0000 1.9973 1.9983 419.9152 420.1600 0.0366 -1.0000 -1.0000 3122271 1579523490.70 151.4750 60.0027 32.0000 1.9973 1.9982 419.9740 420.2186 0.0366 -1.0000 -1.0000 3122334 1579523490.80 151.4750 60.0027 32.0000 1.9976 1.9985 419.9253 420.1703 0.0366 -1.0000 -1.0000 3122396 1579523490.90 151.4750 60.0027 32.0000 1.9978 1.9987 419.9014 420.1460 0.0365 -1.0000 -1.0000 3122474 1579523491.00 151.4778 60.0027 32.0000 1.9977 1.9986 419.8710 420.1153 0.0365 -1.0000 -1.0000 3122537 1579523491.10 151.5080 60.0027 32.0000 1.9975 1.9985 419.8949 420.1387 0.0365 -1.0000 -1.0000 3122599 1579523491.20 151.5080 60.0027 32.0000 1.9971 1.9980 419.8426 420.0863 0.0364 -1.0000 -1.0000 3122662 1579523491.30 151.5080 60.0027 32.0000 1.9969 1.9978 419.8742 420.1190 0.0366 -1.0000 -1.0000 3122724 1579523491.40 151.5080 60.0027 32.0000 1.9983 1.9993 419.9486 420.1932 0.0366 -1.0000 -1.0000 3122802 1579523491.50 151.5080 60.0027 32.0000 1.9979 1.9988 419.8680 420.1126 0.0365 -1.0000 -1.0000 3123177 1579523491.60 151.5088 60.0027 32.0000 1.9978 1.9988 419.9296 420.1741 0.0366 -1.0000 -1.0000 3123255 1579523491.70 151.5122 60.0027 32.0000 1.9969 1.9979 419.8997 420.1446 0.0365 -1.0000 -1.0000 3123318 1579523491.80 151.5122 60.0027 32.0000 1.9973 1.9983 419.8499 420.0945 0.0366 -1.0000 -1.0000 3123381 1579523491.90 151.5122 60.0027 32.0000 1.9979 1.9989 419.9660 420.2110 0.0366 -1.0000 -1.0000 3123443 1579523492.00 151.5122 60.0027 32.0000 1.9976 1.9985 419.8635 420.1082 0.0366 -1.0000 -1.0000 3123693 1579523492.10 151.5122 60.0027 32.0000 1.9980 1.9989 419.8209 420.0655 0.0366 -1.0000 -1.0000 3123755 1579523492.20 151.5123 60.0027 32.0000 1.9974 1.9984 419.8609 420.1049 0.0365 -1.0000 -1.0000 3123818 1579523492.30 151.5123 60.0027 32.0000 1.9983 1.9993 419.8670 420.1124 0.0367 -1.0000 -1.0000 3123880 1579523492.40 151.5123 60.0027 32.0000 1.9977 1.9987 419.8289 420.0731 0.0365 -1.0000 -1.0000 3123943 1579523492.50 151.5123 60.0027 32.0000 1.9978 1.9987 419.8980 420.1434 0.0367 -1.0000 -1.0000 3124006 1579523492.60 151.5123 60.0027 32.0000 1.9974 1.9984 419.9428 420.1878 0.0365 -1.0000 -1.0000 3124193 1579523492.70 151.5123 60.0027 32.0000 1.9979 1.9989 419.8824 420.1274 0.0366 -1.0000 -1.0000 3124255 1579523492.80 151.5182 60.0027 32.0000 1.9977 1.9987 419.8608 420.1052 0.0366 -1.0000 -1.0000 3124318 1579523492.90 151.5182 60.0027 32.0000 1.9978 1.9988 419.8798 420.1247 0.0366 -1.0000 -1.0000 3124396 1579523493.00 151.5182 60.0027 32.0000 1.9980 1.9990 419.8895 420.1343 0.0366 -1.0000 -1.0000 3124459 1579523493.10 151.5182 60.0027 32.0000 1.9980 1.9990 419.8975 420.1413 0.0365 -1.0000 -1.0000 3124943 1579523493.20 151.5182 60.0027 32.0000 1.9976 1.9986 419.9232 420.1677 0.0365 -1.0000 -1.0000 3125006 1579523493.30 151.4745 60.0027 32.0000 1.9973 1.9982 419.8996 420.1447 0.0367 -1.0000 -1.0000 3125068 1579523493.40 151.4745 60.0027 32.0000 1.9976 1.9986 419.9209 420.1660 0.0366 -1.0000 -1.0000 3125146 1579523493.50 151.4745 60.0027 32.0000 1.9973 1.9982 419.8820 420.1268 0.0365 -1.0000 -1.0000 3125209 1579523493.60 151.4745 60.0027 32.0000 1.9973 1.9982 419.8879 420.1321 0.0365 -1.0000 -1.0000 3125428 1579523493.70 151.4745 60.0027 32.0000 1.9976 1.9986 419.8884 420.1327 0.0365 -1.0000 -1.0000 3125505 1579523493.80 151.4745 60.0027 32.0000 1.9975 1.9985 419.8537 420.0982 0.0365 -1.0000 -1.0000 3125568 1579523493.90 151.4864 60.0027 32.0000 1.9976 1.9986 419.9121 420.1584 0.0368 -1.0000 -1.0000 3125631 1579523494.00 151.4864 60.0027 32.0000 1.9980 1.9989 419.8419 420.0864 0.0366 -1.0000 -1.0000 3125709 1579523494.10 151.4864 60.0027 32.0000 1.9979 1.9989 419.8912 420.1358 0.0365 -1.0000 -1.0000 3125771 1579523494.20 151.4864 60.0027 32.0000 1.9977 1.9987 419.9106 420.1549 0.0365 -1.0000 -1.0000 3125834 1579523494.30 151.4864 60.0027 32.0000 1.9978 1.9987 419.9048 420.1504 0.0367 -1.0000 -1.0000 3125896 1579523494.40 151.4864 60.0027 32.0000 1.9983 1.9993 419.8621 420.1073 0.0366 -1.0000 -1.0000 3125959 1579523494.50 151.4992 60.0027 32.0000 1.9980 1.9990 419.9467 420.1928 0.0368 -1.0000 -1.0000 3126021 1579523494.60 151.4992 60.0027 32.0000 1.9980 1.9990 419.9471 420.1924 0.0366 -1.0000 -1.0000 3126427 1579523494.70 151.4992 60.0027 32.0000 1.9977 1.9987 419.8730 420.1168 0.0364 -1.0000 -1.0000 3126490 1579523494.80 151.4992 60.0027 32.0000 1.9980 1.9990 419.9408 420.1856 0.0366 -1.0000 -1.0000 3126552 1579523494.90 151.4992 60.0027 32.0000 1.9973 1.9982 419.9459 420.1904 0.0365 -1.0000 -1.0000 3126631 1579523495.00 151.4898 60.0019 32.0000 1.9982 1.9992 419.9379 420.1832 0.0367 -1.0000 -1.0000 3126709 1579523495.10 151.4893 60.0019 32.0000 1.9977 1.9986 419.9726 420.2178 0.0366 -1.0000 -1.0000 3126771 1579523495.20 151.4893 60.0019 32.0000 1.9975 1.9985 419.8847 420.1294 0.0365 -1.0000 -1.0000 3126959 1579523495.30 151.4893 60.0019 32.0000 1.9982 1.9992 419.8850 420.1303 0.0368 -1.0000 -1.0000 3127021 1579523495.40 151.4893 60.0019 32.0000 1.9979 1.9988 419.9263 420.1719 0.0366 -1.0000 -1.0000 3127099 1579523495.50 151.4875 60.0019 32.0000 1.9975 1.9984 419.9669 420.2111 0.0365 -1.0000 -1.0000 3127177 1579523495.60 151.4724 60.0019 32.0000 1.9977 1.9986 419.8899 420.1348 0.0366 -1.0000 -1.0000 3127224 1579523495.70 151.4724 60.0019 32.0000 1.9981 1.9990 419.9165 420.1606 0.0365 -1.0000 -1.0000 3127474 1579523495.80 151.4724 60.0019 32.0000 1.9974 1.9984 419.8549 420.1002 0.0366 -1.0000 -1.0000 3127537 1579523495.90 151.4724 60.0019 32.0000 1.9976 1.9986 419.8442 420.0883 0.0365 -1.0000 -1.0000 3127599 1579523496.00 151.4724 60.0019 32.0000 1.9975 1.9984 419.9280 420.1724 0.0365 -1.0000 -1.0000 3127662 1579523496.10 151.4935 60.0019 32.0000 1.9973 1.9982 419.8760 420.1206 0.0365 -1.0000 -1.0000 3127724 1579523496.20 151.4940 60.0019 32.0000 1.9978 1.9988 419.9071 420.1512 0.0365 -1.0000 -1.0000 3127959 1579523496.30 151.4940 60.0019 32.0000 1.9980 1.9989 419.9391 420.1843 0.0367 -1.0000 -1.0000 3128037 1579523496.40 151.4940 60.0019 32.0000 1.9977 1.9987 419.9187 420.1622 0.0364 -1.0000 -1.0000 3128099 1579523496.50 151.4940 60.0019 32.0000 1.9972 1.9982 419.9288 420.1734 0.0365 -1.0000 -1.0000 3128162 1579523496.60 151.4910 60.0019 32.0000 1.9978 1.9987 419.9262 420.1715 0.0367 -1.0000 -1.0000 3128224 1579523496.70 151.4642 60.0019 32.0000 1.9980 1.9990 419.9306 420.1758 0.0366 -1.0000 -1.0000 3128459 1579523496.80 151.4642 60.0019 32.0000 1.9978 1.9987 419.9503 420.1952 0.0366 -1.0000 -1.0000 3128521 1579523496.90 151.4642 60.0019 32.0000 1.9972 1.9982 419.9571 420.2017 0.0365 -1.0000 -1.0000 3128599 1579523497.00 151.4642 60.0019 32.0000 1.9974 1.9984 419.8400 420.0847 0.0366 -1.0000 -1.0000 3128662 1579523497.10 151.4642 60.0019 32.0000 1.9978 1.9987 419.8270 420.0718 0.0366 -1.0000 -1.0000 3128724 1579523497.20 151.5068 60.0019 32.0000 1.9976 1.9986 419.9242 420.1685 0.0365 -1.0000 -1.0000 3128959 1579523497.30 151.5068 60.0019 32.0000 1.9981 1.9991 419.9062 420.1506 0.0365 -1.0000 -1.0000 3129021 1579523497.40 151.5068 60.0019 32.0000 1.9975 1.9984 419.8403 420.0852 0.0367 -1.0000 -1.0000 3129099 1579523497.50 151.5068 60.0019 32.0000 1.9977 1.9987 419.8429 420.0886 0.0367 -1.0000 -1.0000 3129162 1579523497.60 151.5068 60.0019 32.0000 1.9985 1.9994 419.9315 420.1764 0.0366 -1.0000 -1.0000 3129224 1579523497.70 151.5179 60.0019 32.0000 1.9970 1.9980 419.9228 420.1677 0.0366 -1.0000 -1.0000 3129287 1579523497.80 151.5273 60.0019 32.0000 1.9975 1.9984 419.9079 420.1531 0.0366 -1.0000 -1.0000 3129349 1579523497.90 151.5273 60.0019 32.0000 1.9981 1.9991 419.9000 420.1441 0.0364 -1.0000 -1.0000 3129428 1579523498.00 151.5273 60.0019 32.0000 1.9976 1.9986 419.8593 420.1037 0.0366 -1.0000 -1.0000 3129490 1579523498.10 151.5273 60.0019 32.0000 1.9982 1.9991 419.9064 420.1513 0.0366 -1.0000 -1.0000 3129552 1579523498.20 151.5273 60.0019 32.0000 1.9983 1.9993 419.9535 420.1979 0.0365 -1.0000 -1.0000 3130240 1579523498.30 151.5291 60.0019 32.0000 1.9977 1.9987 419.9913 420.2350 0.0364 -1.0000 -1.0000 3130302 1579523498.40 151.5291 60.0019 32.0000 1.9976 1.9986 419.8909 420.1357 0.0365 -1.0000 -1.0000 3130365 1579523498.50 151.5291 60.0019 32.0000 1.9979 1.9988 419.9208 420.1652 0.0366 -1.0000 -1.0000 3130427 1579523498.60 151.5291 60.0019 32.0000 1.9975 1.9985 419.9217 420.1668 0.0366 -1.0000 -1.0000 3130506 1579523498.70 151.5291 60.0019 32.0000 1.9973 1.9982 419.9212 420.1663 0.0366 -1.0000 -1.0000 3130568 1579523498.80 151.5291 60.0019 32.0000 1.9984 1.9994 419.9344 420.1788 0.0365 -1.0000 -1.0000 3130709 1579523498.90 151.5119 60.0019 32.0000 1.9980 1.9989 419.9139 420.1590 0.0366 -1.0000 -1.0000 3130771 1579523499.00 151.5119 60.0019 32.0000 1.9979 1.9988 419.9105 420.1556 0.0366 -1.0000 -1.0000 3130834 1579523499.10 151.5119 60.0019 32.0000 1.9980 1.9990 420.0676 420.3124 0.0366 -1.0000 -1.0000 3130896 1579523499.20 151.5119 60.0019 32.0000 1.9977 1.9987 419.8852 420.1296 0.0365 -1.0000 -1.0000 3130974 1579523499.30 151.5119 60.0019 32.0000 1.9970 1.9980 419.8327 420.0770 0.0365 -1.0000 -1.0000 3131037 1579523499.40 151.5134 60.0019 32.0000 1.9985 1.9995 419.8699 420.1146 0.0366 -1.0000 -1.0000 3131115 1579523499.50 151.5135 60.0019 32.0000 1.9974 1.9983 419.8571 420.1014 0.0365 -1.0000 -1.0000 3131177 1579523499.60 151.5135 60.0019 32.0000 1.9977 1.9987 419.8886 420.1329 0.0365 -1.0000 -1.0000 3131240 1579523499.70 151.5135 60.0019 32.0000 1.9983 1.9993 419.8440 420.0886 0.0365 -1.0000 -1.0000 3131302 1579523499.80 151.5135 60.0019 32.0000 1.9976 1.9986 419.8637 420.1079 0.0365 -1.0000 -1.0000 3131490 1579523499.90 151.5069 60.0018 32.0000 1.9982 1.9992 419.8850 420.1298 0.0365 -1.0000 -1.0000 3131552 1579523500.00 151.4910 60.0016 32.0000 1.9972 1.9982 419.8839 420.1280 0.0365 -1.0000 -1.0000 3131631 1579523500.10 151.4910 60.0016 32.0000 1.9971 1.9981 419.7402 419.9845 0.0365 -1.0000 -1.0000 3131693 1579523500.20 151.4910 60.0016 32.0000 1.9975 1.9984 419.8426 420.0860 0.0365 -1.0000 -1.0000 3131755 1579523500.30 151.4910 60.0016 32.0000 1.9972 1.9981 419.8811 420.1261 0.0366 -1.0000 -1.0000 3131959 1579523500.40 151.4910 60.0016 32.0000 1.9977 1.9987 419.9007 420.1453 0.0365 -1.0000 -1.0000 3132021 1579523500.50 151.4910 60.0016 32.0000 1.9977 1.9986 419.9047 420.1489 0.0365 -1.0000 -1.0000 3132084 1579523500.60 151.4910 60.0016 32.0000 1.9974 1.9984 419.8685 420.1131 0.0366 -1.0000 -1.0000 3132146 1579523500.70 151.5097 60.0016 32.0000 1.9975 1.9985 419.8934 420.1385 0.0366 -1.0000 -1.0000 3132209 1579523500.80 151.5097 60.0016 32.0000 1.9978 1.9987 419.7985 420.0424 0.0365 -1.0000 -1.0000 3132974 1579523500.90 151.5097 60.0016 32.0000 1.9977 1.9986 419.9071 420.1516 0.0365 -1.0000 -1.0000 3133052 1579523501.00 151.5097 60.0016 32.0000 1.9978 1.9987 419.9436 420.1882 0.0366 -1.0000 -1.0000 3133115 1579523501.10 151.5097 60.0016 32.0000 1.9976 1.9985 419.8485 420.0930 0.0365 -1.0000 -1.0000 3133177 1579523501.20 151.4879 60.0016 32.0000 1.9973 1.9982 419.9147 420.1591 0.0366 -1.0000 -1.0000 3133240 1579523501.30 151.4879 60.0016 32.0000 1.9972 1.9981 419.8280 420.0721 0.0365 -1.0000 -1.0000 3133302 1579523501.40 151.4879 60.0016 32.0000 1.9979 1.9988 419.8612 420.1056 0.0365 -1.0000 -1.0000 3133506 1579523501.50 151.4879 60.0016 32.0000 1.9972 1.9982 419.8613 420.1051 0.0365 -1.0000 -1.0000 3133568 1579523501.60 151.4879 60.0016 32.0000 1.9968 1.9977 419.8545 420.0990 0.0365 -1.0000 -1.0000 3133631 1579523501.70 151.4901 60.0016 32.0000 1.9974 1.9984 419.7992 420.0437 0.0366 -1.0000 -1.0000 3133693 1579523501.80 151.4994 60.0016 32.0000 1.9980 1.9989 419.8636 420.1088 0.0367 -1.0000 -1.0000 3133755 1579523501.90 151.4994 60.0016 32.0000 1.9980 1.9989 419.9065 420.1520 0.0367 -1.0000 -1.0000 3133974 1579523502.00 151.4994 60.0016 32.0000 1.9975 1.9985 419.9169 420.1623 0.0367 -1.0000 -1.0000 3134052 1579523502.10 151.4994 60.0016 32.0000 1.9983 1.9993 419.8519 420.0968 0.0366 -1.0000 -1.0000 3134115 1579523502.20 151.4994 60.0016 32.0000 1.9984 1.9994 419.9339 420.1792 0.0366 -1.0000 -1.0000 3134178 1579523502.30 151.5397 60.0016 32.0000 1.9976 1.9986 419.8790 420.1235 0.0366 -1.0000 -1.0000 3134255 1579523502.40 151.5397 60.0016 32.0000 1.9979 1.9989 419.9018 420.1466 0.0365 -1.0000 -1.0000 3134318 1579523502.50 151.5397 60.0016 32.0000 1.9969 1.9979 419.8488 420.0934 0.0366 -1.0000 -1.0000 3134381 1579523502.60 151.5397 60.0016 32.0000 1.9980 1.9990 419.9121 420.1568 0.0366 -1.0000 -1.0000 3134459 1579523502.70 151.5397 60.0016 32.0000 1.9983 1.9992 419.8772 420.1214 0.0365 -1.0000 -1.0000 3134521 1579523502.80 151.5263 60.0016 32.0000 1.9977 1.9987 419.9643 420.2090 0.0366 -1.0000 -1.0000 3134584 1579523502.90 151.5043 60.0016 32.0000 1.9977 1.9986 419.8695 420.1141 0.0365 -1.0000 -1.0000 3134662 1579523503.00 151.5043 60.0016 32.0000 1.9979 1.9988 419.8669 420.1101 0.0363 -1.0000 -1.0000 3134724 1579523503.10 151.5043 60.0016 32.0000 1.9976 1.9985 419.9090 420.1538 0.0366 -1.0000 -1.0000 3134787 1579523503.20 151.5043 60.0016 32.0000 1.9980 1.9990 419.8668 420.1105 0.0365 -1.0000 -1.0000 3134849 1579523503.30 151.5043 60.0016 32.0000 1.9975 1.9985 419.8668 420.1119 0.0367 -1.0000 -1.0000 3134912 1579523503.40 151.5111 60.0016 32.0000 1.9972 1.9982 419.8189 420.0635 0.0365 -1.0000 -1.0000 3135209 1579523503.50 151.5111 60.0016 32.0000 1.9975 1.9985 419.8243 420.0687 0.0366 -1.0000 -1.0000 3135271 1579523503.60 151.5111 60.0016 32.0000 1.9976 1.9985 419.8862 420.1307 0.0365 -1.0000 -1.0000 3135334 1579523503.70 151.5111 60.0016 32.0000 1.9980 1.9989 419.8299 420.0744 0.0365 -1.0000 -1.0000 3135396 1579523503.80 151.5111 60.0016 32.0000 1.9975 1.9984 419.8834 420.1279 0.0366 -1.0000 -1.0000 3135459 1579523503.90 151.5111 60.0016 32.0000 1.9982 1.9992 419.8617 420.1069 0.0367 -1.0000 -1.0000 3135709 1579523504.00 151.5111 60.0016 32.0000 1.9977 1.9987 419.8191 420.0648 0.0367 -1.0000 -1.0000 3135787 1579523504.10 151.5286 60.0016 32.0000 1.9981 1.9990 419.8762 420.1206 0.0366 -1.0000 -1.0000 3135849 1579523504.20 151.5345 60.0016 32.0000 1.9969 1.9979 419.8626 420.1069 0.0365 -1.0000 -1.0000 3135912 1579523504.30 151.5345 60.0016 32.0000 1.9974 1.9983 419.8091 420.0539 0.0366 -1.0000 -1.0000 3135990 1579523504.40 151.5345 60.0016 32.0000 1.9975 1.9984 419.9220 420.1666 0.0366 -1.0000 -1.0000 3136209 1579523504.50 151.5345 60.0016 32.0000 1.9981 1.9990 419.8686 420.1143 0.0367 -1.0000 -1.0000 3136271 1579523504.60 151.5345 60.0016 32.0000 1.9977 1.9986 419.8709 420.1148 0.0365 -1.0000 -1.0000 3136349 1579523504.70 151.5345 60.0016 32.0000 1.9982 1.9992 419.8508 420.0956 0.0365 -1.0000 -1.0000 3136412 1579523504.80 151.5265 60.0018 32.0000 1.9983 1.9992 419.8400 420.0855 0.0367 -1.0000 -1.0000 3136474 1579523504.90 151.5222 60.0020 32.0000 1.9986 1.9995 419.8803 420.1251 0.0365 -1.0000 -1.0000 3136552 1579523505.00 151.5222 60.0020 32.0000 1.9982 1.9992 419.8710 420.1147 0.0364 -1.0000 -1.0000 3137443 1579523505.10 151.5222 60.0020 32.0000 1.9977 1.9986 419.8862 420.1312 0.0366 -1.0000 -1.0000 3137506 1579523505.20 151.5222 60.0020 32.0000 1.9979 1.9989 419.8851 420.1299 0.0366 -1.0000 -1.0000 3137584 1579523505.30 151.5222 60.0020 32.0000 1.9980 1.9989 419.8633 420.1074 0.0364 -1.0000 -1.0000 3137646 1579523505.40 151.5358 60.0020 32.0000 1.9978 1.9987 419.9227 420.1669 0.0365 -1.0000 -1.0000 3137724 1579523505.50 151.5358 60.0020 32.0000 1.9978 1.9988 419.8953 420.1397 0.0366 -1.0000 -1.0000 3137787 1579523505.60 151.5358 60.0020 32.0000 1.9971 1.9980 419.9019 420.1469 0.0366 -1.0000 -1.0000 3137849 1579523505.70 151.5358 60.0020 32.0000 1.9979 1.9988 419.8621 420.1055 0.0365 -1.0000 -1.0000 3137928 1579523505.80 151.5358 60.0020 32.0000 1.9983 1.9993 419.9024 420.1475 0.0366 -1.0000 -1.0000 3137990 1579523505.90 151.5136 60.0020 32.0000 1.9993 2.0003 419.9090 420.1537 0.0366 -1.0000 -1.0000 3138052 1579523506.00 151.5109 60.0020 32.0000 1.9984 1.9994 419.8794 420.1235 0.0365 -1.0000 -1.0000 3138662 1579523506.10 151.5109 60.0020 32.0000 1.9987 1.9997 419.9013 420.1463 0.0366 -1.0000 -1.0000 3138724 1579523506.20 151.5109 60.0020 32.0000 1.9982 1.9992 419.8456 420.0902 0.0365 -1.0000 -1.0000 3138818 1579523506.30 151.5109 60.0020 32.0000 1.9984 1.9993 419.9182 420.1619 0.0365 -1.0000 -1.0000 3138896 1579523506.40 151.5109 60.0020 32.0000 1.9982 1.9991 419.9570 420.2015 0.0365 -1.0000 -1.0000 3138959 1579523506.50 151.5164 60.0020 32.0000 1.9979 1.9988 419.8654 420.1113 0.0368 -1.0000 -1.0000 3139021 1579523506.60 151.5479 60.0020 32.0000 1.9983 1.9992 419.9591 420.2034 0.0365 -1.0000 -1.0000 3139084 1579523506.70 151.4870 60.0020 32.0000 1.9978 1.9987 419.8090 420.0534 0.0366 -1.0000 -1.0000 3139146 1579523506.80 151.4870 60.0020 32.0000 1.9982 1.9991 419.8471 420.0910 0.0365 -1.0000 -1.0000 3139209 1579523506.90 151.4870 60.0020 32.0000 1.9977 1.9986 419.9063 420.1510 0.0366 -1.0000 -1.0000 3139287 1579523507.00 151.4870 60.0020 32.0000 1.9984 1.9993 419.8923 420.1369 0.0365 -1.0000 -1.0000 3139349 1579523507.10 151.4870 60.0020 32.0000 1.9979 1.9988 419.8999 420.1447 0.0366 -1.0000 -1.0000 3139412 1579523507.20 151.4870 60.0020 32.0000 1.9978 1.9987 419.8238 420.0682 0.0365 -1.0000 -1.0000 3139490 1579523507.30 151.4870 60.0020 32.0000 1.9984 1.9993 419.8357 420.0804 0.0366 -1.0000 -1.0000 3139552 1579523507.40 151.4870 60.0020 32.0000 1.9980 1.9990 419.8342 420.0784 0.0365 -1.0000 -1.0000 3139615 1579523507.50 151.4870 60.0020 32.0000 1.9983 1.9993 419.7598 420.0044 0.0365 -1.0000 -1.0000 3139678 1579523507.60 151.4905 60.0020 32.0000 1.9984 1.9994 419.8171 420.0622 0.0367 -1.0000 -1.0000 3139740 1579523507.70 151.5177 60.0020 32.0000 1.9979 1.9989 419.8187 420.0632 0.0365 -1.0000 -1.0000 3139818 1579523507.80 151.5177 60.0020 32.0000 1.9981 1.9991 419.8372 420.0815 0.0365 -1.0000 -1.0000 3139881 1579523507.90 151.5177 60.0020 32.0000 1.9980 1.9989 419.7852 420.0298 0.0366 -1.0000 -1.0000 3139943 1579523508.00 151.5177 60.0020 32.0000 1.9980 1.9990 419.8339 420.0783 0.0366 -1.0000 -1.0000 3140006 1579523508.10 151.5177 60.0020 32.0000 1.9980 1.9989 419.8225 420.0670 0.0365 -1.0000 -1.0000 3140240 1579523508.20 151.5083 60.0020 32.0000 1.9974 1.9983 419.8583 420.1022 0.0364 -1.0000 -1.0000 3140302 1579523508.30 151.5058 60.0020 32.0000 1.9977 1.9987 419.8155 420.0601 0.0366 -1.0000 -1.0000 3140381 1579523508.40 151.5058 60.0020 32.0000 1.9977 1.9986 419.8963 420.1416 0.0366 -1.0000 -1.0000 3140427 1579523508.50 151.5058 60.0020 32.0000 1.9982 1.9992 419.8502 420.0956 0.0367 -1.0000 -1.0000 3140490 1579523508.60 151.5058 60.0020 32.0000 1.9980 1.9990 419.9083 420.1529 0.0365 -1.0000 -1.0000 3140568 1579523508.70 151.5058 60.0020 32.0000 1.9981 1.9990 419.9124 420.1568 0.0365 -1.0000 -1.0000 3140631 1579523508.80 151.5058 60.0020 32.0000 1.9979 1.9988 419.8569 420.1014 0.0366 -1.0000 -1.0000 3140693 1579523508.90 151.5058 60.0020 32.0000 1.9985 1.9994 419.9031 420.1485 0.0366 -1.0000 -1.0000 3140771 1579523509.00 151.5288 60.0020 32.0000 1.9985 1.9994 419.8866 420.1308 0.0365 -1.0000 -1.0000 3140834 1579523509.10 151.5288 60.0020 32.0000 1.9979 1.9989 419.8770 420.1214 0.0366 -1.0000 -1.0000 3141287 1579523509.20 151.5288 60.0020 32.0000 1.9979 1.9989 419.8579 420.1025 0.0366 -1.0000 -1.0000 3141349 1579523509.30 151.5288 60.0020 32.0000 1.9981 1.9991 419.8954 420.1402 0.0366 -1.0000 -1.0000 3141427 1579523509.40 151.5288 60.0020 32.0000 1.9979 1.9988 419.8899 420.1335 0.0365 -1.0000 -1.0000 3141490 1579523509.50 151.5288 60.0020 32.0000 1.9976 1.9986 419.8834 420.1283 0.0366 -1.0000 -1.0000 3141552 1579523509.60 151.5230 60.0019 32.0000 1.9976 1.9986 419.8459 420.0908 0.0366 -1.0000 -1.0000 3141615 1579523509.70 151.5072 60.0017 32.0000 1.9975 1.9985 419.8573 420.1026 0.0367 -1.0000 -1.0000 3141693 1579523509.80 151.5072 60.0017 32.0000 1.9976 1.9986 419.8321 420.0773 0.0367 -1.0000 -1.0000 3141755 1579523509.90 151.5072 60.0017 32.0000 1.9980 1.9990 419.8723 420.1172 0.0366 -1.0000 -1.0000 3141818 1579523510.00 151.5072 60.0017 32.0000 1.9979 1.9988 419.8696 420.1132 0.0364 -1.0000 -1.0000 3141881 1579523510.10 151.5072 60.0017 32.0000 1.9979 1.9989 419.9202 420.1652 0.0366 -1.0000 -1.0000 3141959 1579523510.20 151.5072 60.0017 32.0000 1.9981 1.9990 419.8683 420.1134 0.0366 -1.0000 -1.0000 3142021 1579523510.30 151.5100 60.0017 32.0000 1.9980 1.9990 419.9139 420.1590 0.0366 -1.0000 -1.0000 3142084 1579523510.40 151.5207 60.0017 32.0000 1.9980 1.9990 419.9112 420.1561 0.0366 -1.0000 -1.0000 3142146 1579523510.50 151.5207 60.0017 32.0000 1.9982 1.9991 419.8501 420.0942 0.0365 -1.0000 -1.0000 3142209 1579523510.60 151.5207 60.0017 32.0000 1.9978 1.9988 419.9144 420.1599 0.0367 -1.0000 -1.0000 3142943 1579523510.70 151.5207 60.0017 32.0000 1.9980 1.9990 419.8831 420.1284 0.0366 -1.0000 -1.0000 3143006 1579523510.80 151.5207 60.0017 32.0000 1.9975 1.9985 419.8866 420.1308 0.0364 -1.0000 -1.0000 3143068 1579523510.90 151.5207 60.0017 32.0000 1.9978 1.9988 419.8321 420.0768 0.0366 -1.0000 -1.0000 3143146 1579523511.00 151.5207 60.0017 32.0000 1.9983 1.9992 419.8692 420.1149 0.0366 -1.0000 -1.0000 3143209 1579523511.10 151.5207 60.0017 32.0000 1.9973 1.9983 419.8347 420.0791 0.0365 -1.0000 -1.0000 3143271 1579523511.20 151.5207 60.0017 32.0000 1.9976 1.9985 419.8010 420.0451 0.0365 -1.0000 -1.0000 3143334 1579523511.30 151.5207 60.0017 32.0000 1.9974 1.9984 419.8541 420.0987 0.0365 -1.0000 -1.0000 3143396 1579523511.40 151.5207 60.0017 32.0000 1.9978 1.9988 419.7922 420.0365 0.0365 -1.0000 -1.0000 3143474 1579523511.50 151.5207 60.0017 32.0000 1.9980 1.9990 419.8947 420.1391 0.0365 -1.0000 -1.0000 3143537 1579523511.60 151.5209 60.0017 32.0000 1.9973 1.9982 419.9390 420.1831 0.0365 -1.0000 -1.0000 3143724 1579523511.70 151.5209 60.0017 32.0000 1.9978 1.9988 420.0112 420.2559 0.0366 -1.0000 -1.0000 3143787 1579523511.80 151.5209 60.0017 32.0000 1.9980 1.9990 419.8924 420.1366 0.0365 -1.0000 -1.0000 3143849 1579523511.90 151.5209 60.0017 32.0000 1.9986 1.9995 419.8603 420.1039 0.0364 -1.0000 -1.0000 3143912 1579523512.00 151.5209 60.0017 32.0000 1.9980 1.9989 419.8419 420.0861 0.0365 -1.0000 -1.0000 3143990 1579523512.10 151.5389 60.0017 32.0000 1.9981 1.9990 419.8561 420.1005 0.0365 -1.0000 -1.0000 3144255 1579523512.20 151.5394 60.0017 32.0000 1.9971 1.9981 419.8261 420.0699 0.0365 -1.0000 -1.0000 3144318 1579523512.30 151.5394 60.0017 32.0000 1.9978 1.9987 419.8990 420.1426 0.0364 -1.0000 -1.0000 3144381 1579523512.40 151.5394 60.0017 32.0000 1.9978 1.9988 419.9201 420.1642 0.0365 -1.0000 -1.0000 3144443 1579523512.50 151.5394 60.0017 32.0000 1.9978 1.9987 419.8140 420.0584 0.0365 -1.0000 -1.0000 3144506 1579523512.60 151.5236 60.0017 32.0000 1.9982 1.9991 419.7874 420.0312 0.0365 -1.0000 -1.0000 3144584 1579523512.70 151.5236 60.0017 32.0000 1.9972 1.9982 419.8483 420.0932 0.0366 -1.0000 -1.0000 3144646 1579523512.80 151.5236 60.0017 32.0000 1.9983 1.9992 419.8257 420.0694 0.0364 -1.0000 -1.0000 3144709 1579523512.90 151.5236 60.0017 32.0000 1.9978 1.9987 419.8300 420.0732 0.0364 -1.0000 -1.0000 3144787 1579523513.00 151.5236 60.0017 32.0000 1.9981 1.9990 419.8181 420.0630 0.0366 -1.0000 -1.0000 3144849 1579523513.10 151.5236 60.0017 32.0000 1.9981 1.9991 419.8673 420.1115 0.0365 -1.0000 -1.0000 3144974 1579523513.20 151.5529 60.0017 32.0000 1.9977 1.9987 419.8861 420.1306 0.0365 -1.0000 -1.0000 3145052 1579523513.30 151.5529 60.0017 32.0000 1.9980 1.9990 419.8831 420.1274 0.0365 -1.0000 -1.0000 3145099 1579523513.40 151.5529 60.0017 32.0000 1.9979 1.9989 419.8712 420.1154 0.0365 -1.0000 -1.0000 3145177 1579523513.50 151.5529 60.0017 32.0000 1.9981 1.9991 419.7779 420.0226 0.0366 -1.0000 -1.0000 3145240 1579523513.60 151.5529 60.0017 32.0000 1.9989 1.9998 419.8867 420.1315 0.0366 -1.0000 -1.0000 3145302 1579523513.70 151.5517 60.0017 32.0000 1.9982 1.9992 419.8796 420.1232 0.0363 -1.0000 -1.0000 3145490 1579523513.80 151.5323 60.0017 32.0000 1.9984 1.9994 419.8697 420.1133 0.0365 -1.0000 -1.0000 3145552 1579523513.90 151.5323 60.0017 32.0000 1.9974 1.9984 419.8660 420.1107 0.0366 -1.0000 -1.0000 3145615 1579523514.00 151.5323 60.0017 32.0000 1.9981 1.9991 419.8632 420.1071 0.0365 -1.0000 -1.0000 3145693 1579523514.10 151.5323 60.0017 32.0000 1.9977 1.9986 419.8981 420.1420 0.0364 -1.0000 -1.0000 3145755 1579523514.20 151.5323 60.0017 32.0000 1.9979 1.9989 419.8260 420.0703 0.0366 -1.0000 -1.0000 3146225 1579523514.30 151.5323 60.0017 32.0000 1.9981 1.9991 419.8061 420.0516 0.0367 -1.0000 -1.0000 3146302 1579523514.40 151.5330 60.0017 32.0000 1.9980 1.9990 419.8203 420.0656 0.0365 -1.0000 -1.0000 3146365 1579523514.50 151.5415 60.0017 32.0000 1.9984 1.9993 419.8775 420.1220 0.0364 -1.0000 -1.0000 3146427 1579523514.60 151.5415 60.0017 32.0000 1.9979 1.9989 419.8828 420.1256 0.0363 -1.0000 -1.0000 3146506 1579523514.70 151.5415 60.0017 32.0000 1.9986 1.9995 419.8444 420.0881 0.0364 -1.0000 -1.0000 3146724 1579523514.80 151.5415 60.0017 32.0000 1.9975 1.9985 419.8198 420.0642 0.0365 -1.0000 -1.0000 3146787 1579523514.90 151.5415 60.0017 32.0000 1.9977 1.9986 419.8073 420.0515 0.0365 -1.0000 -1.0000 3146865 1579523515.00 151.5415 60.0017 32.0000 1.9976 1.9985 419.8570 420.1012 0.0365 -1.0000 -1.0000 3146927 1579523515.10 151.4971 60.0017 32.0000 1.9978 1.9988 419.8325 420.0773 0.0366 -1.0000 -1.0000 3146990 1579523515.20 151.4971 60.0017 32.0000 1.9985 1.9995 419.8524 420.0962 0.0364 -1.0000 -1.0000 3147068 1579523515.30 151.4971 60.0017 32.0000 1.9985 1.9995 419.8239 420.0681 0.0365 -1.0000 -1.0000 3147131 1579523515.40 151.4971 60.0017 32.0000 1.9980 1.9990 419.8135 420.0577 0.0365 -1.0000 -1.0000 3147209 1579523515.50 151.4971 60.0017 32.0000 1.9981 1.9990 419.8472 420.0903 0.0363 -1.0000 -1.0000 3147271 1579523515.60 151.4971 60.0017 32.0000 1.9982 1.9992 419.8757 420.1195 0.0364 -1.0000 -1.0000 3147334 1579523515.70 151.5103 60.0017 32.0000 1.9987 1.9997 419.8811 420.1254 0.0366 -1.0000 -1.0000 3147787 1579523515.80 151.5121 60.0017 32.0000 1.9978 1.9987 419.8568 420.1009 0.0364 -1.0000 -1.0000 3147849 1579523515.90 151.5121 60.0017 32.0000 1.9974 1.9983 419.9178 420.1611 0.0364 -1.0000 -1.0000 3147912 1579523516.00 151.5121 60.0017 32.0000 1.9978 1.9988 419.8172 420.0615 0.0366 -1.0000 -1.0000 3147990 1579523516.10 151.5121 60.0017 32.0000 1.9981 1.9990 419.8956 420.1397 0.0364 -1.0000 -1.0000 3148052 1579523516.20 151.5121 60.0017 32.0000 1.9980 1.9989 419.8940 420.1373 0.0365 -1.0000 -1.0000 3148115 1579523516.30 151.4852 60.0017 32.0000 1.9980 1.9989 419.8684 420.1135 0.0366 -1.0000 -1.0000 3148193 1579523516.40 151.4852 60.0017 32.0000 1.9977 1.9987 419.8500 420.0944 0.0365 -1.0000 -1.0000 3148255 1579523516.50 151.4852 60.0017 32.0000 1.9977 1.9986 419.8469 420.0895 0.0363 -1.0000 -1.0000 3148318 1579523516.60 151.4852 60.0017 32.0000 1.9977 1.9987 419.8466 420.0899 0.0364 -1.0000 -1.0000 3148381 1579523516.70 151.4852 60.0017 32.0000 1.9978 1.9988 419.8695 420.1147 0.0367 -1.0000 -1.0000 3148724 1579523516.80 151.4852 60.0017 32.0000 1.9981 1.9991 419.9226 420.1670 0.0365 -1.0000 -1.0000 3148787 1579523516.90 151.4807 60.0017 32.0000 1.9980 1.9989 419.9143 420.1589 0.0365 -1.0000 -1.0000 3148865 1579523517.00 151.4807 60.0017 32.0000 1.9978 1.9988 419.8870 420.1322 0.0367 -1.0000 -1.0000 3148927 1579523517.10 151.4807 60.0017 32.0000 1.9976 1.9986 419.8503 420.0949 0.0366 -1.0000 -1.0000 3148990 1579523517.20 151.4807 60.0017 32.0000 1.9977 1.9986 419.8844 420.1291 0.0366 -1.0000 -1.0000 3149068 1579523517.30 151.4807 60.0017 32.0000 1.9982 1.9991 419.8704 420.1140 0.0363 -1.0000 -1.0000 3149240 1579523517.40 151.4807 60.0017 32.0000 1.9978 1.9988 419.7476 419.9910 0.0364 -1.0000 -1.0000 3149318 1579523517.50 151.4807 60.0017 32.0000 1.9974 1.9984 419.8595 420.1033 0.0363 -1.0000 -1.0000 3149381 1579523517.60 151.4807 60.0017 32.0000 1.9979 1.9988 419.8512 420.0945 0.0364 -1.0000 -1.0000 3149428 1579523517.70 151.4807 60.0017 32.0000 1.9978 1.9987 419.8906 420.1347 0.0365 -1.0000 -1.0000 3149506 1579523517.80 151.4807 60.0017 32.0000 1.9973 1.9982 419.8782 420.1223 0.0365 -1.0000 -1.0000 3149709 1579523517.90 151.4807 60.0017 32.0000 1.9974 1.9984 419.8412 420.0856 0.0365 -1.0000 -1.0000 3149771 1579523518.00 151.4807 60.0017 32.0000 1.9979 1.9988 419.8896 420.1330 0.0364 -1.0000 -1.0000 3149834 1579523518.10 151.5388 60.0017 32.0000 1.9976 1.9985 419.8652 420.1086 0.0364 -1.0000 -1.0000 3149896 1579523518.20 151.5388 60.0017 32.0000 1.9979 1.9988 419.8471 420.0906 0.0364 -1.0000 -1.0000 3149959 1579523518.30 151.5388 60.0017 32.0000 1.9981 1.9990 419.9060 420.1498 0.0364 -1.0000 -1.0000 3150724 1579523518.40 151.5388 60.0017 32.0000 1.9982 1.9992 419.9185 420.1615 0.0364 -1.0000 -1.0000 3150787 1579523518.50 151.5388 60.0017 32.0000 1.9979 1.9989 419.9068 420.1505 0.0364 -1.0000 -1.0000 3150834 1579523518.60 151.5388 60.0017 32.0000 1.9977 1.9986 419.8126 420.0569 0.0365 -1.0000 -1.0000 3150912 1579523518.70 151.5501 60.0017 32.0000 1.9983 1.9993 419.8339 420.0777 0.0364 -1.0000 -1.0000 3150974 1579523518.80 151.5513 60.0017 32.0000 1.9979 1.9989 419.8256 420.0690 0.0364 -1.0000 -1.0000 3151037 1579523518.90 151.5513 60.0017 32.0000 1.9977 1.9987 419.9048 420.1486 0.0364 -1.0000 -1.0000 3151115 1579523519.00 151.5513 60.0017 32.0000 1.9978 1.9988 419.8719 420.1153 0.0364 -1.0000 -1.0000 3151177 1579523519.10 151.5513 60.0017 32.0000 1.9983 1.9992 419.9011 420.1452 0.0365 -1.0000 -1.0000 3151240 1579523519.20 151.5513 60.0017 32.0000 1.9984 1.9993 419.8715 420.1159 0.0365 -1.0000 -1.0000 3151318 1579523519.30 151.5534 60.0017 32.0000 1.9982 1.9992 419.9279 420.1715 0.0364 -1.0000 -1.0000 3151381 1579523519.40 151.5534 60.0017 32.0000 1.9986 1.9995 419.9599 420.2036 0.0364 -1.0000 -1.0000 3151443 1579523519.50 151.5534 60.0017 32.0000 1.9990 2.0000 419.9333 420.1776 0.0365 -1.0000 -1.0000 3151506 1579523519.60 151.5534 60.0017 32.0000 1.9981 1.9990 419.8761 420.1204 0.0365 -1.0000 -1.0000 3151568 1579523519.70 151.5534 60.0017 32.0000 1.9977 1.9987 419.8621 420.1057 0.0364 -1.0000 -1.0000 3151646 1579523519.80 151.5239 60.0018 32.0000 1.9979 1.9989 419.8236 420.0669 0.0364 -1.0000 -1.0000 3151724 1579523519.90 151.5239 60.0018 32.0000 1.9979 1.9988 419.8837 420.1282 0.0365 -1.0000 -1.0000 3151943 1579523520.00 151.5239 60.0018 32.0000 1.9984 1.9993 419.8703 420.1137 0.0364 -1.0000 -1.0000 3152021 1579523520.10 151.5239 60.0018 32.0000 1.9977 1.9987 419.8264 420.0704 0.0364 -1.0000 -1.0000 3152084 1579523520.20 151.5239 60.0018 32.0000 1.9971 1.9981 419.8941 420.1374 0.0364 -1.0000 -1.0000 3152146 1579523520.30 151.5239 60.0018 32.0000 1.9981 1.9990 419.8947 420.1384 0.0364 -1.0000 -1.0000 3152209 1579523520.40 151.5239 60.0018 32.0000 1.9982 1.9992 419.8751 420.1185 0.0364 -1.0000 -1.0000 3152443 1579523520.50 151.5239 60.0018 32.0000 1.9983 1.9992 419.8694 420.1124 0.0363 -1.0000 -1.0000 3152506 1579523520.60 151.5239 60.0018 32.0000 1.9976 1.9986 419.8075 420.0510 0.0364 -1.0000 -1.0000 3152584 1579523520.70 151.5239 60.0018 32.0000 1.9975 1.9984 419.8411 420.0838 0.0363 -1.0000 -1.0000 3152646 1579523520.80 151.5239 60.0018 32.0000 1.9979 1.9988 419.8546 420.0983 0.0365 -1.0000 -1.0000 3152709 1579523520.90 151.5239 60.0018 32.0000 1.9986 1.9995 419.8489 420.0920 0.0363 -1.0000 -1.0000 3152990 1579523521.00 151.5239 60.0018 32.0000 1.9979 1.9988 419.9431 420.1868 0.0365 -1.0000 -1.0000 3153052 1579523521.10 151.4691 60.0018 32.0000 1.9974 1.9984 419.8867 420.1304 0.0363 -1.0000 -1.0000 3153115 1579523521.20 151.4691 60.0018 32.0000 1.9978 1.9988 419.9441 420.1877 0.0364 -1.0000 -1.0000 3153177 1579523521.30 151.4691 60.0018 32.0000 1.9974 1.9983 419.8119 420.0557 0.0364 -1.0000 -1.0000 3153240 1579523521.40 151.4691 60.0018 32.0000 1.9975 1.9984 419.8296 420.0729 0.0364 -1.0000 -1.0000 3153490 1579523521.50 151.4691 60.0018 32.0000 1.9979 1.9988 419.8237 420.0680 0.0364 -1.0000 -1.0000 3153552 1579523521.60 151.4691 60.0018 32.0000 1.9985 1.9994 419.8800 420.1226 0.0363 -1.0000 -1.0000 3153615 1579523521.70 151.4691 60.0018 32.0000 1.9976 1.9985 419.8289 420.0735 0.0366 -1.0000 -1.0000 3153709 1579523521.80 151.5281 60.0018 32.0000 1.9978 1.9987 419.8377 420.0821 0.0365 -1.0000 -1.0000 3153771 1579523521.90 151.5281 60.0018 32.0000 1.9980 1.9989 419.8484 420.0919 0.0365 -1.0000 -1.0000 3153834 1579523522.00 151.5281 60.0018 32.0000 1.9982 1.9991 419.8534 420.0980 0.0366 -1.0000 -1.0000 3153896 1579523522.10 151.5281 60.0018 32.0000 1.9973 1.9983 419.9347 420.1780 0.0364 -1.0000 -1.0000 3153959 1579523522.20 151.5281 60.0018 32.0000 1.9977 1.9987 419.8800 420.1244 0.0365 -1.0000 -1.0000 3154021 1579523522.30 151.5302 60.0018 32.0000 1.9986 1.9995 419.8538 420.0978 0.0365 -1.0000 -1.0000 3154099 1579523522.40 151.5309 60.0018 32.0000 1.9978 1.9988 419.8608 420.1040 0.0363 -1.0000 -1.0000 3154193 1579523522.50 151.5309 60.0018 32.0000 1.9982 1.9992 419.9035 420.1472 0.0364 -1.0000 -1.0000 3154255 1579523522.60 151.5309 60.0018 32.0000 1.9981 1.9990 419.9299 420.1741 0.0365 -1.0000 -1.0000 3154334 1579523522.70 151.5309 60.0018 32.0000 1.9978 1.9988 419.9386 420.1815 0.0363 -1.0000 -1.0000 3154396 1579523522.80 151.5309 60.0018 32.0000 1.9982 1.9991 419.8573 420.1008 0.0364 -1.0000 -1.0000 3154459 1579523522.90 151.5227 60.0018 32.0000 1.9980 1.9989 419.7923 420.0364 0.0364 -1.0000 -1.0000 3154537 1579523523.00 151.5227 60.0018 32.0000 1.9980 1.9990 419.9250 420.1682 0.0364 -1.0000 -1.0000 3154599 1579523523.10 151.5227 60.0018 32.0000 1.9981 1.9990 419.9125 420.1558 0.0363 -1.0000 -1.0000 3154662 1579523523.20 151.5227 60.0018 32.0000 1.9980 1.9989 419.8856 420.1297 0.0365 -1.0000 -1.0000 3154724 1579523523.30 151.5227 60.0018 32.0000 1.9968 1.9978 419.8293 420.0734 0.0366 -1.0000 -1.0000 3154787 1579523523.40 151.5197 60.0018 32.0000 1.9978 1.9988 419.8415 420.0851 0.0364 -1.0000 -1.0000 3155490 1579523523.50 151.5190 60.0018 32.0000 1.9979 1.9988 419.8997 420.1423 0.0363 -1.0000 -1.0000 3155552 1579523523.60 151.5190 60.0018 32.0000 1.9979 1.9989 419.9239 420.1682 0.0365 -1.0000 -1.0000 3155615 1579523523.70 151.5190 60.0018 32.0000 1.9979 1.9988 419.9749 420.2187 0.0364 -1.0000 -1.0000 3155678 1579523523.80 151.5190 60.0018 32.0000 1.9977 1.9987 419.9227 420.1675 0.0365 -1.0000 -1.0000 3155740 1579523523.90 151.5190 60.0018 32.0000 1.9975 1.9984 419.9032 420.1460 0.0363 -1.0000 -1.0000 3155803 1579523524.00 151.5190 60.0018 32.0000 1.9983 1.9993 419.9520 420.1943 0.0362 -1.0000 -1.0000 3155881 1579523524.10 151.5206 60.0018 32.0000 1.9977 1.9987 419.9345 420.1782 0.0364 -1.0000 -1.0000 3155943 1579523524.20 151.5206 60.0018 32.0000 1.9980 1.9990 419.8654 420.1093 0.0364 -1.0000 -1.0000 3156006 1579523524.30 151.5206 60.0018 32.0000 1.9977 1.9986 419.8029 420.0465 0.0364 -1.0000 -1.0000 3156084 1579523524.40 151.5206 60.0018 32.0000 1.9980 1.9990 419.8877 420.1311 0.0364 -1.0000 -1.0000 3156146 1579523524.50 151.5206 60.0018 32.0000 1.9978 1.9987 419.8789 420.1225 0.0364 -1.0000 -1.0000 3156896 1579523524.60 151.5206 60.0018 32.0000 1.9984 1.9993 419.8787 420.1225 0.0365 -1.0000 -1.0000 3156974 1579523524.70 151.5247 60.0022 32.0000 1.9985 1.9994 419.9180 420.1608 0.0363 -1.0000 -1.0000 3157037 1579523524.80 151.5247 60.0022 32.0000 1.9981 1.9991 419.8969 420.1401 0.0363 -1.0000 -1.0000 3157099 1579523524.90 151.5247 60.0022 32.0000 1.9979 1.9989 419.8314 420.0746 0.0364 -1.0000 -1.0000 3157177 1579523525.00 151.5247 60.0022 32.0000 1.9978 1.9988 419.9076 420.1518 0.0365 -1.0000 -1.0000 3157381 1579523525.10 151.5247 60.0022 32.0000 1.9983 1.9993 419.8648 420.1089 0.0365 -1.0000 -1.0000 3157443 1579523525.20 151.5247 60.0022 32.0000 1.9985 1.9994 419.9128 420.1571 0.0365 -1.0000 -1.0000 3157506 1579523525.30 151.5247 60.0022 32.0000 1.9980 1.9989 419.8955 420.1389 0.0363 -1.0000 -1.0000 3157568 1579523525.40 151.5247 60.0022 32.0000 1.9982 1.9992 419.9077 420.1503 0.0363 -1.0000 -1.0000 3157662 1579523525.50 151.5247 60.0022 32.0000 1.9985 1.9995 419.9369 420.1807 0.0365 -1.0000 -1.0000 3157725 1579523525.60 151.5247 60.0022 32.0000 1.9985 1.9995 419.9302 420.1736 0.0363 -1.0000 -1.0000 3157787 1579523525.70 151.4996 60.0022 32.0000 1.9979 1.9988 419.9531 420.1973 0.0365 -1.0000 -1.0000 3157849 1579523525.80 151.4718 60.0022 32.0000 1.9976 1.9986 419.9985 420.2430 0.0365 -1.0000 -1.0000 3157912 1579523525.90 151.4718 60.0022 32.0000 1.9976 1.9986 419.9182 420.1627 0.0365 -1.0000 -1.0000 3158006 1579523526.00 151.4718 60.0022 32.0000 1.9982 1.9991 419.9572 420.1997 0.0363 -1.0000 -1.0000 3158068 1579523526.10 151.4718 60.0022 32.0000 1.9982 1.9992 419.9429 420.1869 0.0365 -1.0000 -1.0000 3158131 1579523526.20 151.4718 60.0022 32.0000 1.9976 1.9985 419.8869 420.1309 0.0365 -1.0000 -1.0000 3158193 1579523526.30 151.4718 60.0022 32.0000 1.9977 1.9986 419.9468 420.1910 0.0365 -1.0000 -1.0000 3158271 1579523526.40 151.4718 60.0022 32.0000 1.9971 1.9981 419.9035 420.1475 0.0363 -1.0000 -1.0000 3158334 1579523526.50 151.4718 60.0022 32.0000 1.9974 1.9984 419.9162 420.1599 0.0365 -1.0000 -1.0000 3158396 1579523526.60 151.4718 60.0022 32.0000 1.9981 1.9991 419.9126 420.1562 0.0363 -1.0000 -1.0000 3158474 1579523526.70 151.4718 60.0022 32.0000 1.9975 1.9984 419.8829 420.1264 0.0365 -1.0000 -1.0000 3158537 1579523526.80 151.4718 60.0022 32.0000 1.9974 1.9984 419.8444 420.0875 0.0363 -1.0000 -1.0000 3158599 1579523526.90 151.4687 60.0022 32.0000 1.9969 1.9979 419.8805 420.1236 0.0364 -1.0000 -1.0000 3158677 1579523527.00 151.4687 60.0022 32.0000 1.9972 1.9981 419.9188 420.1624 0.0364 -1.0000 -1.0000 3158740 1579523527.10 151.4687 60.0022 32.0000 1.9972 1.9982 419.7938 420.0375 0.0365 -1.0000 -1.0000 3158802 1579523527.20 151.4687 60.0022 32.0000 1.9972 1.9982 419.9226 420.1667 0.0364 -1.0000 -1.0000 3158865 1579523527.30 151.4687 60.0022 32.0000 1.9976 1.9985 419.9375 420.1804 0.0363 -1.0000 -1.0000 3158927 1579523527.40 151.4687 60.0022 32.0000 1.9972 1.9982 419.8414 420.0861 0.0365 -1.0000 -1.0000 3159005 1579523527.50 151.5072 60.0022 32.0000 1.9984 1.9993 419.8666 420.1098 0.0364 -1.0000 -1.0000 3159068 1579523527.60 151.5072 60.0022 32.0000 1.9977 1.9986 419.8663 420.1101 0.0365 -1.0000 -1.0000 3159131 1579523527.70 151.5072 60.0022 32.0000 1.9977 1.9986 419.8463 420.0888 0.0362 -1.0000 -1.0000 3159209 1579523527.80 151.5072 60.0022 32.0000 1.9973 1.9983 419.9040 420.1472 0.0364 -1.0000 -1.0000 3159271 1579523527.90 151.5072 60.0022 32.0000 1.9973 1.9982 419.9200 420.1638 0.0364 -1.0000 -1.0000 3159334 1579523528.00 151.5072 60.0022 32.0000 1.9977 1.9986 419.8979 420.1425 0.0365 -1.0000 -1.0000 3159412 1579523528.10 151.5072 60.0022 32.0000 1.9972 1.9981 419.9880 420.2310 0.0364 -1.0000 -1.0000 3159521 1579523528.20 151.4755 60.0022 32.0000 1.9974 1.9984 419.8464 420.0904 0.0365 -1.0000 -1.0000 3159584 1579523528.30 151.4755 60.0022 32.0000 1.9973 1.9983 419.9645 420.2077 0.0364 -1.0000 -1.0000 3159662 1579523528.40 151.4755 60.0022 32.0000 1.9973 1.9983 419.8396 420.0838 0.0365 -1.0000 -1.0000 3159724 1579523528.50 151.4755 60.0022 32.0000 1.9973 1.9983 419.8430 420.0868 0.0364 -1.0000 -1.0000 3159787 1579523528.60 151.4755 60.0022 32.0000 1.9974 1.9983 419.8116 420.0551 0.0364 -1.0000 -1.0000 3200631 1579523528.70 151.4725 60.0022 32.0000 1.9976 1.9985 419.8734 420.1168 0.0364 -1.0000 -1.0000 3200693 1579523528.80 151.4725 60.0022 32.0000 1.9977 1.9987 419.8752 420.1182 0.0363 -1.0000 -1.0000 3200755 1579523528.90 151.4725 60.0022 32.0000 1.9974 1.9984 419.9927 420.2374 0.0366 -1.0000 -1.0000 3200834 1579523529.00 151.4725 60.0022 32.0000 1.9971 1.9981 419.8643 420.1085 0.0364 -1.0000 -1.0000 3200896 1579523529.10 151.4725 60.0022 32.0000 1.9972 1.9981 419.8205 420.0646 0.0366 -1.0000 -1.0000 3200959 1579523529.20 151.4741 60.0022 32.0000 1.9969 1.9979 419.8057 420.0484 0.0363 -1.0000 -1.0000 3201021 1579523529.30 151.4828 60.0022 32.0000 1.9975 1.9984 419.8890 420.1327 0.0364 -1.0000 -1.0000 3201084 1579523529.40 151.4828 60.0022 32.0000 1.9976 1.9985 419.9309 420.1746 0.0364 -1.0000 -1.0000 3201162 1579523529.50 151.4828 60.0022 32.0000 1.9975 1.9985 419.9014 420.1450 0.0365 -1.0000 -1.0000 3201224 1579523529.60 151.4828 60.0022 32.0000 1.9974 1.9984 419.8480 420.0928 0.0366 -1.0000 -1.0000 3201287 1579523529.70 151.4828 60.0022 32.0000 1.9971 1.9981 419.9751 420.2184 0.0363 -1.0000 -1.0000 3201365 1579523529.80 151.4848 60.0019 32.0000 1.9971 1.9980 419.9073 420.1502 0.0363 -1.0000 -1.0000 3201427 1579523529.90 151.4848 60.0019 32.0000 1.9972 1.9981 419.8566 420.0999 0.0364 -1.0000 -1.0000 3201490 1579523530.00 151.4848 60.0019 32.0000 1.9968 1.9977 419.8032 420.0462 0.0363 -1.0000 -1.0000 3201552 1579523530.10 151.4848 60.0019 32.0000 1.9972 1.9982 419.8725 420.1160 0.0365 -1.0000 -1.0000 3201740 1579523530.20 151.4848 60.0019 32.0000 1.9975 1.9984 419.8159 420.0600 0.0364 -1.0000 -1.0000 3201787 1579523530.30 151.4848 60.0019 32.0000 1.9976 1.9986 419.8623 420.1061 0.0364 -1.0000 -1.0000 3201865 1579523530.40 151.4792 60.0019 32.0000 1.9972 1.9982 419.9419 420.1852 0.0364 -1.0000 -1.0000 3201927 1579523530.50 151.4789 60.0019 32.0000 1.9985 1.9995 419.9346 420.1795 0.0366 -1.0000 -1.0000 3201990 1579523530.60 151.4789 60.0019 32.0000 1.9975 1.9985 419.8530 420.0969 0.0365 -1.0000 -1.0000 3202224 1579523530.70 151.4789 60.0019 32.0000 1.9965 1.9975 419.8846 420.1294 0.0365 -1.0000 -1.0000 3202287 1579523530.80 151.4789 60.0019 32.0000 1.9972 1.9982 419.9066 420.1509 0.0365 -1.0000 -1.0000 3202349 1579523530.90 151.4789 60.0019 32.0000 1.9970 1.9980 419.8773 420.1207 0.0364 -1.0000 -1.0000 3202427 1579523531.00 151.4660 60.0019 32.0000 1.9975 1.9984 419.8315 420.0764 0.0365 -1.0000 -1.0000 3202490 1579523531.10 151.4660 60.0019 32.0000 1.9968 1.9978 419.8485 420.0924 0.0365 -1.0000 -1.0000 3202975 1579523531.20 151.4660 60.0019 32.0000 1.9971 1.9981 419.8949 420.1380 0.0363 -1.0000 -1.0000 3203052 1579523531.30 151.4660 60.0019 32.0000 1.9973 1.9983 419.8918 420.1356 0.0365 -1.0000 -1.0000 3203099 1579523531.40 151.4660 60.0019 32.0000 1.9973 1.9983 419.8746 420.1195 0.0365 -1.0000 -1.0000 3203178 1579523531.50 151.4749 60.0019 32.0000 1.9975 1.9984 419.8842 420.1278 0.0364 -1.0000 -1.0000 3203240 1579523531.60 151.4926 60.0019 32.0000 1.9975 1.9984 419.9188 420.1632 0.0365 -1.0000 -1.0000 3203568 1579523531.70 151.4926 60.0019 32.0000 1.9975 1.9985 419.8806 420.1249 0.0365 -1.0000 -1.0000 3203646 1579523531.80 151.4926 60.0019 32.0000 1.9975 1.9985 419.8901 420.1342 0.0365 -1.0000 -1.0000 3203709 1579523531.90 151.4926 60.0019 32.0000 1.9977 1.9987 419.8846 420.1288 0.0366 -1.0000 -1.0000 3203771 1579523532.00 151.4926 60.0019 32.0000 1.9972 1.9981 419.8356 420.0799 0.0364 -1.0000 -1.0000 3203849 1579523532.10 151.4764 60.0019 32.0000 1.9967 1.9976 419.9144 420.1587 0.0365 -1.0000 -1.0000 3203912 1579523532.20 151.4764 60.0019 32.0000 1.9965 1.9975 419.8687 420.1122 0.0364 -1.0000 -1.0000 3203975 1579523532.30 151.4764 60.0019 32.0000 1.9978 1.9987 419.9209 420.1634 0.0362 -1.0000 -1.0000 3204037 1579523532.40 151.4764 60.0019 32.0000 1.9973 1.9982 419.9488 420.1934 0.0366 -1.0000 -1.0000 3204099 1579523532.50 151.4764 60.0019 32.0000 1.9981 1.9991 419.8748 420.1202 0.0367 -1.0000 -1.0000 3204162 1579523532.60 151.4956 60.0019 32.0000 1.9978 1.9988 419.9161 420.1602 0.0365 -1.0000 -1.0000 3204240 1579523532.70 151.4978 60.0019 32.0000 1.9979 1.9988 419.8721 420.1165 0.0365 -1.0000 -1.0000 3204474 1579523532.80 151.4978 60.0019 32.0000 1.9978 1.9988 419.8871 420.1313 0.0365 -1.0000 -1.0000 3204537 1579523532.90 151.4978 60.0019 32.0000 1.9976 1.9986 419.8467 420.0895 0.0363 -1.0000 -1.0000 3204599 1579523533.00 151.4978 60.0019 32.0000 1.9975 1.9985 419.9718 420.2158 0.0365 -1.0000 -1.0000 3204662 1579523533.10 151.5049 60.0019 32.0000 1.9973 1.9983 419.9065 420.1507 0.0365 -1.0000 -1.0000 3204724 1579523533.20 151.5421 60.0019 32.0000 1.9978 1.9988 419.8781 420.1222 0.0365 -1.0000 -1.0000 3204802 1579523533.30 151.5421 60.0019 32.0000 1.9980 1.9989 419.9062 420.1500 0.0365 -1.0000 -1.0000 3204865 1579523533.40 151.5421 60.0019 32.0000 1.9977 1.9987 419.8918 420.1367 0.0366 -1.0000 -1.0000 3204943 1579523533.50 151.5421 60.0019 32.0000 1.9983 1.9992 419.8979 420.1431 0.0366 -1.0000 -1.0000 3205005 1579523533.60 151.5421 60.0019 32.0000 1.9977 1.9987 419.8729 420.1171 0.0365 -1.0000 -1.0000 3205068 1579523533.70 151.4865 60.0019 32.0000 1.9976 1.9986 419.8735 420.1177 0.0365 -1.0000 -1.0000 3205255 1579523533.80 151.4865 60.0019 32.0000 1.9977 1.9986 419.8413 420.0860 0.0366 -1.0000 -1.0000 3205302 1579523533.90 151.4865 60.0019 32.0000 1.9974 1.9983 419.9170 420.1621 0.0366 -1.0000 -1.0000 3205381 1579523534.00 151.4865 60.0019 32.0000 1.9981 1.9991 419.8631 420.1077 0.0366 -1.0000 -1.0000 3205443 1579523534.10 151.4865 60.0019 32.0000 1.9973 1.9983 419.8617 420.1054 0.0365 -1.0000 -1.0000 3205505 1579523534.20 151.4865 60.0019 32.0000 1.9976 1.9986 419.8539 420.0994 0.0367 -1.0000 -1.0000 3206240 1579523534.30 151.4960 60.0019 32.0000 1.9969 1.9979 419.8721 420.1178 0.0368 -1.0000 -1.0000 3206302 1579523534.40 151.4960 60.0019 32.0000 1.9977 1.9986 419.8547 420.1012 0.0368 -1.0000 -1.0000 3206365 1579523534.50 151.4960 60.0019 32.0000 1.9973 1.9982 419.8935 420.1383 0.0365 -1.0000 -1.0000 3206427 1579523534.60 151.4960 60.0019 32.0000 1.9980 1.9990 419.8692 420.1137 0.0366 -1.0000 -1.0000 3206505 1579523534.70 151.4960 60.0019 32.0000 1.9976 1.9985 419.8470 420.0922 0.0366 -1.0000 -1.0000 3206584 1579523534.80 151.4931 60.0018 32.0000 1.9972 1.9982 419.9380 420.1831 0.0366 -1.0000 -1.0000 3206646 1579523534.90 151.4931 60.0018 32.0000 1.9975 1.9985 419.7416 419.9863 0.0366 -1.0000 -1.0000 3206724 1579523535.00 151.4931 60.0018 32.0000 1.9974 1.9984 419.8672 420.1121 0.0366 -1.0000 -1.0000 3206787 1579523535.10 151.4931 60.0018 32.0000 1.9977 1.9987 419.8357 420.0808 0.0366 -1.0000 -1.0000 3206849 1579523535.20 151.4931 60.0018 32.0000 1.9974 1.9983 419.7958 420.0414 0.0367 -1.0000 -1.0000 3206959 1579523535.30 151.4889 60.0018 32.0000 1.9977 1.9986 419.8224 420.0676 0.0366 -1.0000 -1.0000 3207021 1579523535.40 151.4860 60.0018 32.0000 1.9977 1.9987 419.8874 420.1320 0.0366 -1.0000 -1.0000 3207099 1579523535.50 151.4860 60.0018 32.0000 1.9978 1.9988 419.8665 420.1112 0.0366 -1.0000 -1.0000 3207162 1579523535.60 151.4860 60.0018 32.0000 1.9973 1.9982 419.7586 420.0032 0.0366 -1.0000 -1.0000 3207224 1579523535.70 151.4860 60.0018 32.0000 1.9976 1.9985 419.8488 420.0940 0.0367 -1.0000 -1.0000 3207474 1579523535.80 151.4860 60.0018 32.0000 1.9980 1.9990 419.8354 420.0800 0.0366 -1.0000 -1.0000 3207537 1579523535.90 151.4831 60.0018 32.0000 1.9978 1.9988 419.9252 420.1700 0.0366 -1.0000 -1.0000 3207599 1579523536.00 151.4831 60.0018 32.0000 1.9978 1.9987 419.8880 420.1324 0.0365 -1.0000 -1.0000 3207677 1579523536.10 151.4831 60.0018 32.0000 1.9974 1.9984 419.8587 420.1044 0.0367 -1.0000 -1.0000 3207740 1579523536.20 151.4831 60.0018 32.0000 1.9976 1.9986 419.8506 420.0971 0.0369 -1.0000 -1.0000 3207959 1579523536.30 151.4831 60.0018 32.0000 1.9975 1.9985 419.9319 420.1777 0.0367 -1.0000 -1.0000 3208037 1579523536.40 151.4908 60.0018 32.0000 1.9976 1.9986 419.8814 420.1274 0.0368 -1.0000 -1.0000 3208099 1579523536.50 151.4919 60.0018 32.0000 1.9971 1.9981 419.8655 420.1104 0.0365 -1.0000 -1.0000 3208162 1579523536.60 151.4919 60.0018 32.0000 1.9973 1.9983 419.8414 420.0861 0.0366 -1.0000 -1.0000 3208240 1579523536.70 151.4919 60.0018 32.0000 1.9976 1.9985 419.8167 420.0619 0.0367 -1.0000 -1.0000 3208302 1579523536.80 151.4919 60.0018 32.0000 1.9974 1.9984 419.7899 420.0349 0.0366 -1.0000 -1.0000 3208474 1579523536.90 151.4919 60.0018 32.0000 1.9973 1.9982 419.8399 420.0847 0.0366 -1.0000 -1.0000 3208552 1579523537.00 151.4919 60.0018 32.0000 1.9972 1.9981 419.8025 420.0477 0.0366 -1.0000 -1.0000 3208615 1579523537.10 151.4919 60.0018 32.0000 1.9973 1.9982 419.7968 420.0415 0.0366 -1.0000 -1.0000 3208677 1579523537.20 151.5279 60.0018 32.0000 1.9975 1.9984 419.8198 420.0645 0.0366 -1.0000 -1.0000 3208740 1579523537.30 151.5279 60.0018 32.0000 1.9978 1.9987 419.8210 420.0667 0.0367 -1.0000 -1.0000 3208974 1579523537.40 151.5279 60.0018 32.0000 1.9982 1.9992 419.8684 420.1137 0.0367 -1.0000 -1.0000 3209052 1579523537.50 151.5279 60.0018 32.0000 1.9983 1.9993 419.9113 420.1563 0.0366 -1.0000 -1.0000 3209115 1579523537.60 151.5279 60.0018 32.0000 1.9980 1.9989 419.9291 420.1742 0.0366 -1.0000 -1.0000 3209177 1579523537.70 151.5422 60.0018 32.0000 1.9975 1.9985 419.7945 420.0397 0.0367 -1.0000 -1.0000 3209255 1579523537.80 151.5422 60.0018 32.0000 1.9978 1.9988 419.8265 420.0708 0.0366 -1.0000 -1.0000 3209474 1579523537.90 151.5422 60.0018 32.0000 1.9981 1.9990 419.8613 420.1068 0.0367 -1.0000 -1.0000 3209537 1579523538.00 151.5422 60.0018 32.0000 1.9976 1.9985 419.8766 420.1219 0.0367 -1.0000 -1.0000 3209615 1579523538.10 151.5422 60.0018 32.0000 1.9972 1.9982 419.9019 420.1477 0.0367 -1.0000 -1.0000 3209678 1579523538.20 151.5422 60.0018 32.0000 1.9979 1.9989 419.8194 420.0649 0.0368 -1.0000 -1.0000 3209755 1579523538.30 151.5019 60.0018 32.0000 1.9980 1.9990 419.8657 420.1112 0.0366 -1.0000 -1.0000 3210021 1579523538.40 151.5019 60.0018 32.0000 1.9982 1.9992 419.9126 420.1570 0.0366 -1.0000 -1.0000 3210068 1579523538.50 151.5019 60.0018 32.0000 1.9985 1.9995 419.9453 420.1900 0.0365 -1.0000 -1.0000 3210131 1579523538.60 151.5019 60.0018 32.0000 1.9974 1.9983 419.8298 420.0753 0.0367 -1.0000 -1.0000 3210209 1579523538.70 151.5019 60.0018 32.0000 1.9976 1.9986 419.8924 420.1380 0.0367 -1.0000 -1.0000 3210271 1579523538.80 151.4997 60.0018 32.0000 1.9977 1.9987 419.8601 420.1052 0.0366 -1.0000 -1.0000 3210709 1579523538.90 151.4995 60.0018 32.0000 1.9973 1.9982 419.8316 420.0768 0.0367 -1.0000 -1.0000 3210771 1579523539.00 151.4995 60.0018 32.0000 1.9975 1.9985 419.9589 420.2045 0.0366 -1.0000 -1.0000 3210834 1579523539.10 151.4995 60.0018 32.0000 1.9977 1.9987 419.8847 420.1292 0.0365 -1.0000 -1.0000 3210896 1579523539.20 151.4995 60.0018 32.0000 1.9977 1.9987 419.9517 420.1971 0.0367 -1.0000 -1.0000 3210974 1579523539.30 151.4972 60.0018 32.0000 1.9978 1.9987 419.8077 420.0526 0.0366 -1.0000 -1.0000 3211209 1579523539.40 151.4872 60.0018 32.0000 1.9973 1.9982 419.8731 420.1186 0.0367 -1.0000 -1.0000 3211287 1579523539.50 151.4872 60.0018 32.0000 1.9981 1.9991 419.8054 420.0502 0.0366 -1.0000 -1.0000 3211349 1579523539.60 151.4872 60.0018 32.0000 1.9978 1.9987 419.8639 420.1093 0.0367 -1.0000 -1.0000 3211412 1579523539.70 151.4872 60.0018 32.0000 1.9974 1.9984 419.8778 420.1228 0.0366 -1.0000 -1.0000 3211475 1579523539.80 151.4872 60.0018 32.0000 1.9973 1.9982 419.8799 420.1251 0.0367 -1.0000 -1.0000 3211709 1579523539.90 151.4965 60.0012 32.0000 1.9977 1.9986 419.9053 420.1517 0.0368 -1.0000 -1.0000 3211771 1579523540.00 151.4965 60.0012 32.0000 1.9981 1.9991 419.9136 420.1585 0.0366 -1.0000 -1.0000 3211849 1579523540.10 151.4965 60.0012 32.0000 1.9976 1.9985 419.9259 420.1710 0.0367 -1.0000 -1.0000 3211912 1579523540.20 151.4965 60.0012 32.0000 1.9978 1.9987 419.8563 420.1022 0.0367 -1.0000 -1.0000 3211975 1579523540.30 151.4965 60.0012 32.0000 1.9975 1.9984 419.9054 420.1500 0.0366 -1.0000 -1.0000 3212037 1579523540.40 151.4943 60.0012 32.0000 1.9976 1.9986 419.8642 420.1101 0.0368 -1.0000 -1.0000 3212099 1579523540.50 151.4935 60.0012 32.0000 1.9970 1.9980 419.9348 420.1799 0.0367 -1.0000 -1.0000 3212162 1579523540.60 151.4935 60.0012 32.0000 1.9978 1.9987 419.8588 420.1045 0.0366 -1.0000 -1.0000 3212240 1579523540.70 151.4935 60.0012 32.0000 1.9984 1.9993 419.8910 420.1362 0.0367 -1.0000 -1.0000 3212302 1579523540.80 151.4935 60.0012 32.0000 1.9978 1.9987 419.8625 420.1072 0.0366 -1.0000 -1.0000 3212365 1579523540.90 151.4936 60.0012 32.0000 1.9979 1.9989 419.8829 420.1286 0.0367 -1.0000 -1.0000 3212443 1579523541.00 151.4949 60.0012 32.0000 1.9980 1.9989 419.8350 420.0798 0.0366 -1.0000 -1.0000 3212505 1579523541.10 151.4949 60.0012 32.0000 1.9978 1.9988 419.9041 420.1497 0.0367 -1.0000 -1.0000 3212568 1579523541.20 151.4949 60.0012 32.0000 1.9980 1.9989 419.9281 420.1733 0.0367 -1.0000 -1.0000 3212646 1579523541.30 151.4949 60.0012 32.0000 1.9982 1.9992 419.9205 420.1665 0.0367 -1.0000 -1.0000 3212709 1579523541.40 151.4949 60.0012 32.0000 1.9976 1.9986 419.8886 420.1341 0.0367 -1.0000 -1.0000 3212771 1579523541.50 151.5216 60.0012 32.0000 1.9984 1.9993 419.8737 420.1193 0.0367 -1.0000 -1.0000 3212834 1579523541.60 151.5216 60.0012 32.0000 1.9973 1.9983 419.8769 420.1225 0.0367 -1.0000 -1.0000 3212896 1579523541.70 151.5216 60.0012 32.0000 1.9981 1.9990 419.9247 420.1712 0.0368 -1.0000 -1.0000 3212974 1579523541.80 151.5216 60.0012 32.0000 1.9980 1.9990 419.8872 420.1317 0.0366 -1.0000 -1.0000 3213037 1579523541.90 151.5216 60.0012 32.0000 1.9972 1.9982 419.9466 420.1919 0.0367 -1.0000 -1.0000 3213459 1579523542.00 151.5152 60.0012 32.0000 1.9976 1.9986 419.9003 420.1462 0.0367 -1.0000 -1.0000 3213537 1579523542.10 151.5041 60.0012 32.0000 1.9977 1.9986 419.8972 420.1426 0.0367 -1.0000 -1.0000 3213599 1579523542.20 151.5041 60.0012 32.0000 1.9984 1.9993 419.9384 420.1842 0.0367 -1.0000 -1.0000 3213662 1579523542.30 151.5041 60.0012 32.0000 1.9983 1.9992 419.8089 420.0532 0.0365 -1.0000 -1.0000 3213740 1579523542.40 151.5041 60.0012 32.0000 1.9979 1.9989 419.9410 420.1858 0.0366 -1.0000 -1.0000 3213975 1579523542.50 151.5041 60.0012 32.0000 1.9975 1.9985 419.9217 420.1667 0.0366 -1.0000 -1.0000 3214037 1579523542.60 151.4292 60.0012 32.0000 1.9979 1.9989 419.9303 420.1761 0.0367 -1.0000 -1.0000 3214099 1579523542.70 151.4292 60.0012 32.0000 1.9973 1.9982 419.8572 420.1017 0.0365 -1.0000 -1.0000 3214162 1579523542.80 151.4292 60.0012 32.0000 1.9983 1.9992 419.8382 420.0836 0.0368 -1.0000 -1.0000 3214225 1579523542.90 151.4292 60.0012 32.0000 1.9970 1.9980 419.8973 420.1421 0.0366 -1.0000 -1.0000 3214459 1579523543.00 151.4292 60.0012 32.0000 1.9977 1.9987 419.9099 420.1550 0.0367 -1.0000 -1.0000 3214521 1579523543.10 151.4879 60.0012 32.0000 1.9977 1.9986 419.8294 420.0751 0.0367 -1.0000 -1.0000 3214584 1579523543.20 151.4879 60.0012 32.0000 1.9978 1.9988 419.8928 420.1384 0.0367 -1.0000 -1.0000 3214662 1579523543.30 151.4879 60.0012 32.0000 1.9980 1.9989 419.9221 420.1673 0.0367 -1.0000 -1.0000 3214724 1579523543.40 151.4879 60.0012 32.0000 1.9978 1.9988 419.8862 420.1313 0.0366 -1.0000 -1.0000 3215209 1579523543.50 151.4879 60.0012 32.0000 1.9977 1.9987 419.8333 420.0781 0.0366 -1.0000 -1.0000 3215271 1579523543.60 151.4852 60.0012 32.0000 1.9977 1.9987 419.7793 420.0243 0.0366 -1.0000 -1.0000 3215334 1579523543.70 151.4793 60.0012 32.0000 1.9979 1.9988 419.8476 420.0923 0.0366 -1.0000 -1.0000 3215412 1579523543.80 151.4793 60.0012 32.0000 1.9977 1.9987 419.8141 420.0600 0.0367 -1.0000 -1.0000 3215475 1579523543.90 151.4793 60.0012 32.0000 1.9974 1.9984 419.9217 420.1669 0.0366 -1.0000 -1.0000 3215537 1579523544.00 151.4793 60.0012 32.0000 1.9978 1.9987 419.9246 420.1697 0.0366 -1.0000 -1.0000 3215615 1579523544.10 151.4793 60.0012 32.0000 1.9976 1.9986 419.8676 420.1129 0.0367 -1.0000 -1.0000 3215678 1579523544.20 151.4691 60.0012 32.0000 1.9981 1.9990 419.9095 420.1550 0.0366 -1.0000 -1.0000 3215740 1579523544.30 151.4691 60.0012 32.0000 1.9979 1.9989 419.8592 420.1039 0.0366 -1.0000 -1.0000 3215818 1579523544.40 151.4691 60.0012 32.0000 1.9978 1.9987 419.8759 420.1213 0.0367 -1.0000 -1.0000 3216052 1579523544.50 151.4691 60.0012 32.0000 1.9971 1.9980 419.8645 420.1091 0.0366 -1.0000 -1.0000 3216115 1579523544.60 151.4691 60.0012 32.0000 1.9985 1.9995 419.9472 420.1923 0.0366 -1.0000 -1.0000 3216178 1579523544.70 151.4979 60.0015 32.0000 1.9976 1.9986 419.8964 420.1402 0.0364 -1.0000 -1.0000 3216240 1579523544.80 151.4989 60.0015 32.0000 1.9981 1.9990 419.9008 420.1453 0.0366 -1.0000 -1.0000 3216302 1579523544.90 151.4989 60.0015 32.0000 1.9975 1.9985 419.9043 420.1495 0.0366 -1.0000 -1.0000 3216381 1579523545.00 151.4989 60.0015 32.0000 1.9979 1.9989 419.8983 420.1434 0.0367 -1.0000 -1.0000 3216552 1579523545.10 151.4989 60.0015 32.0000 1.9980 1.9990 419.8020 420.0469 0.0366 -1.0000 -1.0000 3216615 1579523545.20 151.4989 60.0015 32.0000 1.9976 1.9986 419.9215 420.1665 0.0366 -1.0000 -1.0000 3216693 1579523545.30 151.4684 60.0015 32.0000 1.9978 1.9988 419.8932 420.1390 0.0368 -1.0000 -1.0000 3216755 1579523545.40 151.4684 60.0015 32.0000 1.9983 1.9993 419.9301 420.1742 0.0365 -1.0000 -1.0000 3216834 1579523545.50 151.4684 60.0015 32.0000 1.9974 1.9983 419.8917 420.1355 0.0365 -1.0000 -1.0000 3217021 1579523545.60 151.4684 60.0015 32.0000 1.9976 1.9986 419.9159 420.1608 0.0366 -1.0000 -1.0000 3217084 1579523545.70 151.4684 60.0015 32.0000 1.9978 1.9988 419.8989 420.1435 0.0365 -1.0000 -1.0000 3217162 1579523545.80 151.4635 60.0015 32.0000 1.9978 1.9988 419.9327 420.1774 0.0366 -1.0000 -1.0000 3217224 1579523545.90 151.4465 60.0015 32.0000 1.9977 1.9987 419.8705 420.1159 0.0367 -1.0000 -1.0000 3217287 1579523546.00 151.4465 60.0015 32.0000 1.9975 1.9984 419.9068 420.1514 0.0366 -1.0000 -1.0000 3217521 1579523546.10 151.4465 60.0015 32.0000 1.9968 1.9978 419.8635 420.1082 0.0366 -1.0000 -1.0000 3217584 1579523546.20 151.4465 60.0015 32.0000 1.9976 1.9986 419.9251 420.1696 0.0365 -1.0000 -1.0000 3217646 1579523546.30 151.4465 60.0015 32.0000 1.9974 1.9983 419.9077 420.1521 0.0365 -1.0000 -1.0000 3217709 1579523546.40 151.4696 60.0015 32.0000 1.9970 1.9979 419.8904 420.1346 0.0365 -1.0000 -1.0000 3217771 1579523546.50 151.4696 60.0015 32.0000 1.9979 1.9989 419.8730 420.1178 0.0366 -1.0000 -1.0000 3218271 1579523546.60 151.4696 60.0015 32.0000 1.9979 1.9989 419.8280 420.0735 0.0366 -1.0000 -1.0000 3218349 1579523546.70 151.4696 60.0015 32.0000 1.9979 1.9989 419.8587 420.1033 0.0366 -1.0000 -1.0000 3218412 1579523546.80 151.4696 60.0015 32.0000 1.9979 1.9989 419.8999 420.1453 0.0367 -1.0000 -1.0000 3218474 1579523546.90 151.4817 60.0015 32.0000 1.9976 1.9986 419.9126 420.1573 0.0365 -1.0000 -1.0000 3218552 1579523547.00 151.4931 60.0015 32.0000 1.9975 1.9984 419.9217 420.1661 0.0366 -1.0000 -1.0000 3218755 1579523547.10 151.4931 60.0015 32.0000 1.9983 1.9993 419.8925 420.1377 0.0366 -1.0000 -1.0000 3218818 1579523547.20 151.4931 60.0015 32.0000 1.9975 1.9985 419.7893 420.0342 0.0366 -1.0000 -1.0000 3218881 1579523547.30 151.4931 60.0015 32.0000 1.9977 1.9986 419.8695 420.1141 0.0365 -1.0000 -1.0000 3218943 1579523547.40 151.4930 60.0015 32.0000 1.9982 1.9992 419.8257 420.0705 0.0366 -1.0000 -1.0000 3219021 1579523547.50 151.4902 60.0015 32.0000 1.9978 1.9988 419.8717 420.1170 0.0367 -1.0000 -1.0000 3219240 1579523547.60 151.4902 60.0015 32.0000 1.9978 1.9987 419.9123 420.1567 0.0365 -1.0000 -1.0000 3219302 1579523547.70 151.4902 60.0015 32.0000 1.9977 1.9986 419.8365 420.0804 0.0365 -1.0000 -1.0000 3219381 1579523547.80 151.4902 60.0015 32.0000 1.9974 1.9983 419.8296 420.0734 0.0365 -1.0000 -1.0000 3219443 1579523547.90 151.4902 60.0015 32.0000 1.9981 1.9991 419.8045 420.0490 0.0366 -1.0000 -1.0000 3219505 1579523548.00 151.4707 60.0015 32.0000 1.9976 1.9985 419.8810 420.1256 0.0366 -1.0000 -1.0000 3219584 1579523548.10 151.4707 60.0015 32.0000 1.9978 1.9988 419.9414 420.1865 0.0366 -1.0000 -1.0000 3219755 1579523548.20 151.4707 60.0015 32.0000 1.9982 1.9992 419.7795 420.0238 0.0365 -1.0000 -1.0000 3219818 1579523548.30 151.4707 60.0015 32.0000 1.9978 1.9988 419.8815 420.1264 0.0366 -1.0000 -1.0000 3219896 1579523548.40 151.4707 60.0015 32.0000 1.9985 1.9994 419.8115 420.0552 0.0364 -1.0000 -1.0000 3219959 1579523548.50 151.4704 60.0015 32.0000 1.9983 1.9993 419.8135 420.0574 0.0364 -1.0000 -1.0000 3220021 1579523548.60 151.4629 60.0015 32.0000 1.9981 1.9990 419.8822 420.1271 0.0366 -1.0000 -1.0000 3220412 1579523548.70 151.4629 60.0015 32.0000 1.9983 1.9992 419.8264 420.0710 0.0366 -1.0000 -1.0000 3220474 1579523548.80 151.4629 60.0015 32.0000 1.9975 1.9985 419.8232 420.0681 0.0366 -1.0000 -1.0000 3220537 1579523548.90 151.4629 60.0015 32.0000 1.9973 1.9983 419.8313 420.0754 0.0365 -1.0000 -1.0000 3220599 1579523549.00 151.4629 60.0015 32.0000 1.9976 1.9985 419.8420 420.0867 0.0366 -1.0000 -1.0000 3220677 1579523549.10 151.5096 60.0015 32.0000 1.9975 1.9985 419.9277 420.1721 0.0365 -1.0000 -1.0000 3220740 1579523549.20 151.5315 60.0015 32.0000 1.9983 1.9992 419.9817 420.2265 0.0366 -1.0000 -1.0000 3220818 1579523549.30 151.5315 60.0015 32.0000 1.9990 1.9999 419.9202 420.1655 0.0366 -1.0000 -1.0000 3220865 1579523549.40 151.5315 60.0015 32.0000 1.9978 1.9988 419.8549 420.0997 0.0366 -1.0000 -1.0000 3220943 1579523549.50 151.5315 60.0015 32.0000 1.9981 1.9991 419.8770 420.1225 0.0367 -1.0000 -1.0000 3221005 1579523549.60 151.5315 60.0015 32.0000 1.9977 1.9986 419.8660 420.1110 0.0366 -1.0000 -1.0000 3221240 1579523549.70 151.5059 60.0018 32.0000 1.9980 1.9990 419.8802 420.1248 0.0365 -1.0000 -1.0000 3221302 1579523549.80 151.5059 60.0018 32.0000 1.9977 1.9987 419.8891 420.1335 0.0365 -1.0000 -1.0000 3221365 1579523549.90 151.5059 60.0018 32.0000 1.9983 1.9993 419.9540 420.1978 0.0365 -1.0000 -1.0000 3221427 1579523550.00 151.5059 60.0018 32.0000 1.9976 1.9986 419.9464 420.1912 0.0366 -1.0000 -1.0000 3221505 1579523550.10 151.5059 60.0018 32.0000 1.9981 1.9990 419.8380 420.0836 0.0367 -1.0000 -1.0000 3221568 1579523550.20 151.5059 60.0018 32.0000 1.9982 1.9992 419.9593 420.2035 0.0365 -1.0000 -1.0000 3221630 1579523550.30 151.5059 60.0018 32.0000 1.9985 1.9994 419.9180 420.1623 0.0366 -1.0000 -1.0000 3221709 1579523550.40 151.5013 60.0018 32.0000 1.9984 1.9993 419.9027 420.1484 0.0367 -1.0000 -1.0000 3221771 1579523550.50 151.5013 60.0018 32.0000 1.9979 1.9988 419.9411 420.1864 0.0367 -1.0000 -1.0000 3221834 1579523550.60 151.5013 60.0018 32.0000 1.9981 1.9991 419.9688 420.2145 0.0367 -1.0000 -1.0000 3222271 1579523550.70 151.5013 60.0018 32.0000 1.9982 1.9991 419.9179 420.1635 0.0367 -1.0000 -1.0000 3222334 1579523550.80 151.5013 60.0018 32.0000 1.9992 2.0001 419.8990 420.1451 0.0368 -1.0000 -1.0000 3222396 1579523550.90 151.5027 60.0018 32.0000 1.9983 1.9992 419.8883 420.1334 0.0366 -1.0000 -1.0000 3222459 1579523551.00 151.5027 60.0018 32.0000 1.9977 1.9987 419.8218 420.0658 0.0365 -1.0000 -1.0000 3222521 1579523551.10 151.5027 60.0018 32.0000 1.9979 1.9988 419.8385 420.0835 0.0365 -1.0000 -1.0000 3222584 1579523551.20 151.5027 60.0018 32.0000 1.9978 1.9988 419.8388 420.0831 0.0365 -1.0000 -1.0000 3222771 1579523551.30 151.5027 60.0018 32.0000 1.9982 1.9991 419.8648 420.1097 0.0365 -1.0000 -1.0000 3222834 1579523551.40 151.5027 60.0018 32.0000 1.9979 1.9988 419.8650 420.1085 0.0364 -1.0000 -1.0000 3222912 1579523551.50 151.4943 60.0018 32.0000 1.9975 1.9985 419.8525 420.0960 0.0364 -1.0000 -1.0000 3222975 1579523551.60 151.4943 60.0018 32.0000 1.9978 1.9988 419.8443 420.0890 0.0366 -1.0000 -1.0000 3223037 1579523551.70 151.4943 60.0018 32.0000 1.9980 1.9990 419.8560 420.1006 0.0366 -1.0000 -1.0000 3223521 1579523551.80 151.4943 60.0018 32.0000 1.9974 1.9983 419.8939 420.1390 0.0366 -1.0000 -1.0000 3223599 1579523551.90 151.4943 60.0018 32.0000 1.9979 1.9988 419.8543 420.0989 0.0366 -1.0000 -1.0000 3223646 1579523552.00 151.4487 60.0018 32.0000 1.9988 1.9997 419.8656 420.1111 0.0367 -1.0000 -1.0000 3223724 1579523552.10 151.4452 60.0018 32.0000 1.9978 1.9988 419.8532 420.0975 0.0365 -1.0000 -1.0000 3223787 1579523552.20 151.4452 60.0018 32.0000 1.9981 1.9990 419.8723 420.1181 0.0367 -1.0000 -1.0000 3224005 1579523552.30 151.4452 60.0018 32.0000 1.9976 1.9986 419.8871 420.1320 0.0367 -1.0000 -1.0000 3224084 1579523552.40 151.4452 60.0018 32.0000 1.9975 1.9984 419.8485 420.0940 0.0367 -1.0000 -1.0000 3224146 1579523552.50 151.4452 60.0018 32.0000 1.9971 1.9981 419.8403 420.0850 0.0366 -1.0000 -1.0000 3224209 1579523552.60 151.4852 60.0018 32.0000 1.9976 1.9985 419.8556 420.1010 0.0367 -1.0000 -1.0000 3224287 1579523552.70 151.4852 60.0018 32.0000 1.9983 1.9993 419.8801 420.1250 0.0366 -1.0000 -1.0000 3224818 1579523552.80 151.4852 60.0018 32.0000 1.9976 1.9985 419.8264 420.0706 0.0365 -1.0000 -1.0000 3224881 1579523552.90 151.4852 60.0018 32.0000 1.9982 1.9991 419.9581 420.2029 0.0366 -1.0000 -1.0000 3224943 1579523553.00 151.4852 60.0018 32.0000 1.9972 1.9982 419.9220 420.1663 0.0364 -1.0000 -1.0000 3225021 1579523553.10 151.4775 60.0018 32.0000 1.9979 1.9988 419.9289 420.1739 0.0365 -1.0000 -1.0000 3225084 1579523553.20 151.4775 60.0018 32.0000 1.9973 1.9983 419.8755 420.1194 0.0365 -1.0000 -1.0000 3225162 1579523553.30 151.4775 60.0018 32.0000 1.9975 1.9985 419.8468 420.0911 0.0365 -1.0000 -1.0000 3225225 1579523553.40 151.4775 60.0018 32.0000 1.9974 1.9984 419.9271 420.1725 0.0366 -1.0000 -1.0000 3225287 1579523553.50 151.4775 60.0018 32.0000 1.9970 1.9979 419.9076 420.1513 0.0364 -1.0000 -1.0000 3225349 1579523553.60 151.4775 60.0018 32.0000 1.9980 1.9990 419.9941 420.2383 0.0365 -1.0000 -1.0000 3225412 1579523553.70 151.4887 60.0018 32.0000 1.9981 1.9991 419.9852 420.2308 0.0366 -1.0000 -1.0000 3225490 1579523553.80 151.4887 60.0018 32.0000 1.9981 1.9990 419.9074 420.1517 0.0365 -1.0000 -1.0000 3225552 1579523553.90 151.4887 60.0018 32.0000 1.9979 1.9988 419.9001 420.1453 0.0366 -1.0000 -1.0000 3225615 1579523554.00 151.4887 60.0018 32.0000 1.9974 1.9984 419.9027 420.1460 0.0364 -1.0000 -1.0000 3225693 1579523554.10 151.4887 60.0018 32.0000 1.9976 1.9985 419.8947 420.1382 0.0364 -1.0000 -1.0000 3225755 1579523554.20 151.4805 60.0018 32.0000 1.9975 1.9984 419.9465 420.1913 0.0366 -1.0000 -1.0000 3225818 1579523554.30 151.4805 60.0018 32.0000 1.9976 1.9985 419.8520 420.0969 0.0365 -1.0000 -1.0000 3225881 1579523554.40 151.4805 60.0018 32.0000 1.9980 1.9990 419.8696 420.1134 0.0364 -1.0000 -1.0000 3225943 1579523554.50 151.4805 60.0018 32.0000 1.9976 1.9986 419.8807 420.1247 0.0365 -1.0000 -1.0000 3226005 1579523554.60 151.4805 60.0018 32.0000 1.9975 1.9984 419.9001 420.1448 0.0365 -1.0000 -1.0000 3226084 1579523554.70 151.4805 60.0018 32.0000 1.9975 1.9985 419.9224 420.1663 0.0364 -1.0000 -1.0000 3226255 1579523554.80 151.4805 60.0018 32.0000 1.9977 1.9986 420.0397 420.2843 0.0366 -1.0000 -1.0000 3226318 1579523554.90 151.4928 60.0008 32.0000 1.9976 1.9985 419.9309 420.1753 0.0365 -1.0000 -1.0000 3226396 1579523555.00 151.4928 60.0008 32.0000 1.9975 1.9984 419.8765 420.1208 0.0365 -1.0000 -1.0000 3226459 1579523555.10 151.4928 60.0008 32.0000 1.9980 1.9990 419.9382 420.1818 0.0365 -1.0000 -1.0000 3226599 1579523555.20 151.4928 60.0008 32.0000 1.9979 1.9989 420.0091 420.2542 0.0366 -1.0000 -1.0000 3226787 1579523555.30 151.4928 60.0008 32.0000 1.9976 1.9985 419.8464 420.0913 0.0366 -1.0000 -1.0000 3226849 1579523555.40 151.4855 60.0008 32.0000 1.9976 1.9986 419.8807 420.1251 0.0365 -1.0000 -1.0000 3226927 1579523555.50 151.4855 60.0008 32.0000 1.9970 1.9980 419.8722 420.1170 0.0365 -1.0000 -1.0000 3226990 1579523555.60 151.4855 60.0008 32.0000 1.9973 1.9982 419.9269 420.1709 0.0364 -1.0000 -1.0000 3227052 1579523555.70 151.4855 60.0008 32.0000 1.9981 1.9991 419.9539 420.1980 0.0365 -1.0000 -1.0000 3227287 1579523555.80 151.4855 60.0008 32.0000 1.9971 1.9981 419.9911 420.2346 0.0365 -1.0000 -1.0000 3227349 1579523555.90 151.4855 60.0008 32.0000 1.9984 1.9993 419.9105 420.1555 0.0366 -1.0000 -1.0000 3227412 1579523556.00 151.4739 60.0008 32.0000 1.9981 1.9991 419.9921 420.2364 0.0365 -1.0000 -1.0000 3227490 1579523556.10 151.4739 60.0008 32.0000 1.9976 1.9986 419.8906 420.1355 0.0366 -1.0000 -1.0000 3227552 1579523556.20 151.4739 60.0008 32.0000 1.9977 1.9987 419.8915 420.1359 0.0365 -1.0000 -1.0000 3227615 1579523556.30 151.4739 60.0008 32.0000 1.9977 1.9986 419.9736 420.2178 0.0365 -1.0000 -1.0000 3228021 1579523556.40 151.4739 60.0008 32.0000 1.9973 1.9982 419.9554 420.2013 0.0367 -1.0000 -1.0000 3228084 1579523556.50 151.4834 60.0008 32.0000 1.9977 1.9986 419.9950 420.2401 0.0367 -1.0000 -1.0000 3228146 1579523556.60 151.4834 60.0008 32.0000 1.9979 1.9988 420.0464 420.2915 0.0366 -1.0000 -1.0000 3228225 1579523556.70 151.4834 60.0008 32.0000 1.9975 1.9985 419.9449 420.1892 0.0365 -1.0000 -1.0000 3228287 1579523556.80 151.4834 60.0008 32.0000 1.9974 1.9984 419.9143 420.1578 0.0364 -1.0000 -1.0000 3228505 1579523556.90 151.4834 60.0008 32.0000 1.9975 1.9984 420.0279 420.2724 0.0366 -1.0000 -1.0000 3228584 1579523557.00 151.4789 60.0008 32.0000 1.9979 1.9989 419.9372 420.1801 0.0364 -1.0000 -1.0000 3228646 1579523557.10 151.4473 60.0008 32.0000 1.9978 1.9988 419.9646 420.2094 0.0365 -1.0000 -1.0000 3228709 1579523557.20 151.4473 60.0008 32.0000 1.9972 1.9981 419.9920 420.2357 0.0364 -1.0000 -1.0000 3228787 1579523557.30 151.4473 60.0008 32.0000 1.9979 1.9989 419.9036 420.1480 0.0365 -1.0000 -1.0000 3229005 1579523557.40 151.4473 60.0008 32.0000 1.9971 1.9980 419.9043 420.1483 0.0365 -1.0000 -1.0000 3229084 1579523557.50 151.4473 60.0008 32.0000 1.9977 1.9987 419.8540 420.0980 0.0365 -1.0000 -1.0000 3229146 1579523557.60 151.4648 60.0008 32.0000 1.9977 1.9987 419.9140 420.1576 0.0364 -1.0000 -1.0000 3229209 1579523557.70 151.4648 60.0008 32.0000 1.9972 1.9981 419.9443 420.1886 0.0365 -1.0000 -1.0000 3229287 1579523557.80 151.4648 60.0008 32.0000 1.9975 1.9984 419.9490 420.1926 0.0364 -1.0000 -1.0000 3229505 1579523557.90 151.4648 60.0008 32.0000 1.9974 1.9984 419.9005 420.1448 0.0365 -1.0000 -1.0000 3229568 1579523558.00 151.4648 60.0008 32.0000 1.9975 1.9985 419.8934 420.1373 0.0364 -1.0000 -1.0000 3229646 1579523558.10 151.4597 60.0008 32.0000 1.9982 1.9991 419.9422 420.1864 0.0366 -1.0000 -1.0000 3229693 1579523558.20 151.4571 60.0008 32.0000 1.9982 1.9991 419.9236 420.1672 0.0364 -1.0000 -1.0000 3229771 1579523558.30 151.4571 60.0008 32.0000 1.9972 1.9981 419.9277 420.1722 0.0366 -1.0000 -1.0000 3230052 1579523558.40 151.4571 60.0008 32.0000 1.9970 1.9980 419.8782 420.1225 0.0365 -1.0000 -1.0000 3230115 1579523558.50 151.4571 60.0008 32.0000 1.9981 1.9990 419.8192 420.0629 0.0364 -1.0000 -1.0000 3230178 1579523558.60 151.4571 60.0008 32.0000 1.9979 1.9988 419.9008 420.1448 0.0364 -1.0000 -1.0000 3230255 1579523558.70 151.4718 60.0008 32.0000 1.9982 1.9991 419.9460 420.1901 0.0365 -1.0000 -1.0000 3230318 1579523558.80 151.4718 60.0008 32.0000 1.9978 1.9987 419.9240 420.1678 0.0364 -1.0000 -1.0000 3230599 1579523558.90 151.4718 60.0008 32.0000 1.9970 1.9979 419.9036 420.1476 0.0365 -1.0000 -1.0000 3230662 1579523559.00 151.4718 60.0008 32.0000 1.9970 1.9980 419.9083 420.1522 0.0364 -1.0000 -1.0000 3230725 1579523559.10 151.4718 60.0008 32.0000 1.9976 1.9986 419.9267 420.1713 0.0365 -1.0000 -1.0000 3230802 1579523559.20 151.4718 60.0008 32.0000 1.9973 1.9982 419.9229 420.1665 0.0363 -1.0000 -1.0000 3230881 1579523559.30 151.5187 60.0008 32.0000 1.9981 1.9991 419.9569 420.2012 0.0366 -1.0000 -1.0000 3231255 1579523559.40 151.5187 60.0008 32.0000 1.9982 1.9992 419.8614 420.1044 0.0364 -1.0000 -1.0000 3231334 1579523559.50 151.5187 60.0008 32.0000 1.9976 1.9985 419.9269 420.1710 0.0365 -1.0000 -1.0000 3231396 1579523559.60 151.5187 60.0008 32.0000 1.9976 1.9986 419.9308 420.1748 0.0365 -1.0000 -1.0000 3231459 1579523559.70 151.5187 60.0008 32.0000 1.9978 1.9987 419.9442 420.1889 0.0365 -1.0000 -1.0000 3231521 1579523559.80 151.5406 60.0017 32.0000 1.9982 1.9992 419.8878 420.1315 0.0364 -1.0000 -1.0000 3231584 1579523559.90 151.5406 60.0017 32.0000 1.9982 1.9992 419.9658 420.2096 0.0364 -1.0000 -1.0000 3231771 1579523560.00 151.5406 60.0017 32.0000 1.9976 1.9986 419.9379 420.1823 0.0365 -1.0000 -1.0000 3231834 1579523560.10 151.5406 60.0017 32.0000 1.9977 1.9986 419.9804 420.2248 0.0365 -1.0000 -1.0000 3231912 1579523560.20 151.5406 60.0017 32.0000 1.9980 1.9989 419.9079 420.1515 0.0364 -1.0000 -1.0000 3231959 1579523560.30 151.5327 60.0017 32.0000 1.9982 1.9991 419.9082 420.1521 0.0365 -1.0000 -1.0000 3232037 1579523560.40 151.5196 60.0017 32.0000 1.9985 1.9995 419.9230 420.1680 0.0366 -1.0000 -1.0000 3232271 1579523560.50 151.5196 60.0017 32.0000 1.9979 1.9988 419.9423 420.1871 0.0366 -1.0000 -1.0000 3232334 1579523560.60 151.5196 60.0017 32.0000 1.9980 1.9989 419.9554 420.1981 0.0362 -1.0000 -1.0000 3232412 1579523560.70 151.5196 60.0017 32.0000 1.9976 1.9986 419.9456 420.1890 0.0365 -1.0000 -1.0000 3232474 1579523560.80 151.5196 60.0017 32.0000 1.9978 1.9987 419.8880 420.1322 0.0365 -1.0000 -1.0000 3232537 1579523560.90 151.4610 60.0017 32.0000 1.9978 1.9987 419.8823 420.1261 0.0365 -1.0000 -1.0000 3232615 1579523561.00 151.4610 60.0017 32.0000 1.9972 1.9981 419.9210 420.1647 0.0364 -1.0000 -1.0000 3232693 1579523561.10 151.4610 60.0017 32.0000 1.9980 1.9989 419.9212 420.1641 0.0363 -1.0000 -1.0000 3232755 1579523561.20 151.4610 60.0017 32.0000 1.9975 1.9985 419.8461 420.0896 0.0364 -1.0000 -1.0000 3232818 1579523561.30 151.4610 60.0017 32.0000 1.9979 1.9988 419.8896 420.1333 0.0364 -1.0000 -1.0000 3232881 1579523561.40 151.4629 60.0017 32.0000 1.9975 1.9985 419.8300 420.0740 0.0365 -1.0000 -1.0000 3232959 1579523561.50 151.4886 60.0017 32.0000 1.9975 1.9984 419.8018 420.0463 0.0365 -1.0000 -1.0000 3233021 1579523561.60 151.4886 60.0017 32.0000 1.9973 1.9982 419.9225 420.1669 0.0365 -1.0000 -1.0000 3233084 1579523561.70 151.4886 60.0017 32.0000 1.9970 1.9979 419.8864 420.1300 0.0364 -1.0000 -1.0000 3233162 1579523561.80 151.4886 60.0017 32.0000 1.9979 1.9989 419.8964 420.1405 0.0364 -1.0000 -1.0000 3233224 1579523561.90 151.4886 60.0017 32.0000 1.9981 1.9990 419.9521 420.1959 0.0365 -1.0000 -1.0000 3233505 1579523562.00 151.4886 60.0017 32.0000 1.9975 1.9985 419.8710 420.1154 0.0365 -1.0000 -1.0000 3233568 1579523562.10 151.4497 60.0017 32.0000 1.9976 1.9986 419.8761 420.1207 0.0365 -1.0000 -1.0000 3233630 1579523562.20 151.4497 60.0017 32.0000 1.9978 1.9987 419.9580 420.2012 0.0363 -1.0000 -1.0000 3233693 1579523562.30 151.4497 60.0017 32.0000 1.9973 1.9982 419.8992 420.1434 0.0365 -1.0000 -1.0000 3233771 1579523562.40 151.4497 60.0017 32.0000 1.9976 1.9985 419.9015 420.1446 0.0364 -1.0000 -1.0000 3234240 1579523562.50 151.4497 60.0017 32.0000 1.9976 1.9986 419.9046 420.1482 0.0364 -1.0000 -1.0000 3234302 1579523562.60 151.5303 60.0017 32.0000 1.9978 1.9988 419.9490 420.1923 0.0364 -1.0000 -1.0000 3234381 1579523562.70 151.5303 60.0017 32.0000 1.9977 1.9987 419.8985 420.1422 0.0364 -1.0000 -1.0000 3234443 1579523562.80 151.5303 60.0017 32.0000 1.9975 1.9985 419.9539 420.1978 0.0364 -1.0000 -1.0000 3234505 1579523562.90 151.5303 60.0017 32.0000 1.9975 1.9985 419.9210 420.1644 0.0364 -1.0000 -1.0000 3234584 1579523563.00 151.5303 60.0017 32.0000 1.9978 1.9988 419.8456 420.0895 0.0364 -1.0000 -1.0000 3234755 1579523563.10 151.5229 60.0017 32.0000 1.9978 1.9988 419.8570 420.1002 0.0364 -1.0000 -1.0000 3234818 1579523563.20 151.5200 60.0017 32.0000 1.9973 1.9983 419.9218 420.1665 0.0366 -1.0000 -1.0000 3234896 1579523563.30 151.5200 60.0017 32.0000 1.9979 1.9988 419.9010 420.1452 0.0365 -1.0000 -1.0000 3234959 1579523563.40 151.5200 60.0017 32.0000 1.9977 1.9987 419.8807 420.1253 0.0366 -1.0000 -1.0000 3235021 1579523563.50 151.5200 60.0017 32.0000 1.9981 1.9990 419.8747 420.1193 0.0365 -1.0000 -1.0000 3235255 1579523563.60 151.5200 60.0017 32.0000 1.9977 1.9987 419.9233 420.1676 0.0366 -1.0000 -1.0000 3235318 1579523563.70 151.5317 60.0017 32.0000 1.9978 1.9987 419.8831 420.1284 0.0366 -1.0000 -1.0000 3235396 1579523563.80 151.5317 60.0017 32.0000 1.9985 1.9994 419.9421 420.1863 0.0365 -1.0000 -1.0000 3235459 1579523563.90 151.5317 60.0017 32.0000 1.9979 1.9988 419.9525 420.1972 0.0366 -1.0000 -1.0000 3235521 1579523564.00 151.5317 60.0017 32.0000 1.9984 1.9993 419.9358 420.1807 0.0365 -1.0000 -1.0000 3235771 1579523564.10 151.5317 60.0017 32.0000 1.9983 1.9992 419.9334 420.1777 0.0366 -1.0000 -1.0000 3235834 1579523564.20 151.5080 60.0017 32.0000 1.9983 1.9992 419.9959 420.2406 0.0365 -1.0000 -1.0000 3235896 1579523564.30 151.5000 60.0017 32.0000 1.9985 1.9994 419.9525 420.1953 0.0364 -1.0000 -1.0000 3235959 1579523564.40 151.5000 60.0017 32.0000 1.9981 1.9991 419.8827 420.1265 0.0364 -1.0000 -1.0000 3236021 1579523564.50 151.5000 60.0017 32.0000 1.9980 1.9990 419.9748 420.2187 0.0365 -1.0000 -1.0000 3236302 1579523564.60 151.5000 60.0017 32.0000 1.9976 1.9986 419.9508 420.1954 0.0365 -1.0000 -1.0000 3236381 1579523564.70 151.5000 60.0017 32.0000 1.9978 1.9988 420.0022 420.2464 0.0365 -1.0000 -1.0000 3236443 1579523564.80 151.5000 60.0017 32.0000 1.9984 1.9994 419.9450 420.1880 0.0362 -1.0000 -1.0000 3236505 1579523564.90 151.4943 60.0018 32.0000 1.9980 1.9989 419.9034 420.1483 0.0366 -1.0000 -1.0000 3236584 1579523565.00 151.4919 60.0019 32.0000 1.9978 1.9988 419.8557 420.0996 0.0364 -1.0000 -1.0000 3236818 1579523565.10 151.4919 60.0019 32.0000 1.9973 1.9982 419.8704 420.1135 0.0363 -1.0000 -1.0000 3236881 1579523565.20 151.4919 60.0019 32.0000 1.9979 1.9988 419.9210 420.1654 0.0365 -1.0000 -1.0000 3236959 1579523565.30 151.4919 60.0019 32.0000 1.9974 1.9983 419.9055 420.1501 0.0365 -1.0000 -1.0000 3237021 1579523565.40 151.4919 60.0019 32.0000 1.9977 1.9987 419.8768 420.1218 0.0366 -1.0000 -1.0000 3237084 1579523565.50 151.5309 60.0019 32.0000 1.9984 1.9993 419.9549 420.2003 0.0367 -1.0000 -1.0000 3237302 1579523565.60 151.5323 60.0019 32.0000 1.9973 1.9983 419.9027 420.1473 0.0365 -1.0000 -1.0000 3237365 1579523565.70 151.5323 60.0019 32.0000 1.9978 1.9987 419.9397 420.1844 0.0366 -1.0000 -1.0000 3237427 1579523565.80 151.5323 60.0019 32.0000 1.9980 1.9989 419.9325 420.1773 0.0365 -1.0000 -1.0000 3237490 1579523565.90 151.5323 60.0019 32.0000 1.9980 1.9989 419.8901 420.1338 0.0365 -1.0000 -1.0000 3237552 1579523566.00 151.5302 60.0019 32.0000 1.9977 1.9987 419.9135 420.1575 0.0365 -1.0000 -1.0000 3237740 1579523566.10 151.5110 60.0019 32.0000 1.9976 1.9986 419.8589 420.1043 0.0366 -1.0000 -1.0000 3237802 1579523566.20 151.5110 60.0019 32.0000 1.9979 1.9988 419.9063 420.1509 0.0366 -1.0000 -1.0000 3237865 1579523566.30 151.5110 60.0019 32.0000 1.9974 1.9984 419.9850 420.2294 0.0365 -1.0000 -1.0000 3237943 1579523566.40 151.5110 60.0019 32.0000 1.9982 1.9992 419.9089 420.1529 0.0365 -1.0000 -1.0000 3238005 1579523566.50 151.5110 60.0019 32.0000 1.9980 1.9990 419.9576 420.2019 0.0365 -1.0000 -1.0000 3238068 1579523566.60 151.5501 60.0019 32.0000 1.9983 1.9993 419.9371 420.1812 0.0364 -1.0000 -1.0000 3238505 1579523566.70 151.5501 60.0019 32.0000 1.9978 1.9987 419.8635 420.1070 0.0365 -1.0000 -1.0000 3238584 1579523566.80 151.5501 60.0019 32.0000 1.9982 1.9992 419.9527 420.1974 0.0365 -1.0000 -1.0000 3238646 1579523566.90 151.5501 60.0019 32.0000 1.9974 1.9984 419.9498 420.1951 0.0367 -1.0000 -1.0000 3238709 1579523567.00 151.5501 60.0019 32.0000 1.9982 1.9991 419.9373 420.1829 0.0367 -1.0000 -1.0000 3238771 1579523567.10 151.5414 60.0019 32.0000 1.9984 1.9994 419.9412 420.1855 0.0365 -1.0000 -1.0000 3238834 1579523567.20 151.5350 60.0019 32.0000 1.9977 1.9986 419.9339 420.1772 0.0363 -1.0000 -1.0000 3238912 1579523567.30 151.5350 60.0019 32.0000 1.9979 1.9989 420.0311 420.2756 0.0365 -1.0000 -1.0000 3238974 1579523567.40 151.5350 60.0019 32.0000 1.9986 1.9996 419.9717 420.2165 0.0366 -1.0000 -1.0000 3239052 1579523567.50 151.5350 60.0019 32.0000 1.9977 1.9986 419.9288 420.1731 0.0365 -1.0000 -1.0000 3239115 1579523567.60 151.5350 60.0019 32.0000 1.9977 1.9987 419.9237 420.1688 0.0366 -1.0000 -1.0000 3239287 1579523567.70 151.5293 60.0019 32.0000 1.9975 1.9984 419.9341 420.1790 0.0366 -1.0000 -1.0000 3239365 1579523567.80 151.5293 60.0019 32.0000 1.9981 1.9991 419.9348 420.1798 0.0366 -1.0000 -1.0000 3239427 1579523567.90 151.5293 60.0019 32.0000 1.9982 1.9992 419.8711 420.1159 0.0366 -1.0000 -1.0000 3239490 1579523568.00 151.5293 60.0019 32.0000 1.9984 1.9993 419.9196 420.1649 0.0366 -1.0000 -1.0000 3239568 1579523568.10 151.5293 60.0019 32.0000 1.9978 1.9987 419.9468 420.1905 0.0363 -1.0000 -1.0000 3239802 1579523568.20 151.5105 60.0019 32.0000 1.9975 1.9984 419.9754 420.2205 0.0366 -1.0000 -1.0000 3239865 1579523568.30 151.5025 60.0019 32.0000 1.9976 1.9985 419.9656 420.2102 0.0365 -1.0000 -1.0000 3239943 1579523568.40 151.5025 60.0019 32.0000 1.9983 1.9992 419.9503 420.1952 0.0367 -1.0000 -1.0000 3240005 1579523568.50 151.5025 60.0019 32.0000 1.9977 1.9987 419.8589 420.1031 0.0366 -1.0000 -1.0000 3240068 1579523568.60 151.5025 60.0019 32.0000 1.9983 1.9993 419.9224 420.1680 0.0366 -1.0000 -1.0000 3240505 1579523568.70 151.5025 60.0019 32.0000 1.9973 1.9982 419.9698 420.2134 0.0363 -1.0000 -1.0000 3240568 1579523568.80 151.4757 60.0019 32.0000 1.9979 1.9988 419.9331 420.1783 0.0366 -1.0000 -1.0000 3240630 1579523568.90 151.4757 60.0019 32.0000 1.9977 1.9986 419.9698 420.2148 0.0367 -1.0000 -1.0000 3240709 1579523569.00 151.4757 60.0019 32.0000 1.9977 1.9987 419.9138 420.1588 0.0365 -1.0000 -1.0000 3240771 1579523569.10 151.4757 60.0019 32.0000 1.9974 1.9984 419.9015 420.1462 0.0365 -1.0000 -1.0000 3241255 1579523569.20 151.4757 60.0019 32.0000 1.9982 1.9992 419.8655 420.1096 0.0365 -1.0000 -1.0000 3241334 1579523569.30 151.4757 60.0019 32.0000 1.9977 1.9986 419.8597 420.1052 0.0367 -1.0000 -1.0000 3241396 1579523569.40 151.4775 60.0019 32.0000 1.9976 1.9986 419.9363 420.1819 0.0367 -1.0000 -1.0000 3241459 1579523569.50 151.4825 60.0019 32.0000 1.9979 1.9989 419.9200 420.1645 0.0365 -1.0000 -1.0000 3241521 1579523569.60 151.4825 60.0019 32.0000 1.9973 1.9983 419.8883 420.1333 0.0367 -1.0000 -1.0000 3241771 1579523569.70 151.4825 60.0019 32.0000 1.9985 1.9995 419.9399 420.1844 0.0365 -1.0000 -1.0000 3241849 1579523569.80 151.4825 60.0019 32.0000 1.9977 1.9987 419.9189 420.1633 0.0365 -1.0000 -1.0000 3241912 1579523569.90 151.4825 60.0019 32.0000 1.9979 1.9989 419.9485 420.1931 0.0366 -1.0000 -1.0000 3241975 1579523570.00 151.5177 60.0025 32.0000 1.9981 1.9991 419.9310 420.1762 0.0366 -1.0000 -1.0000 3242052 1579523570.10 151.5177 60.0025 32.0000 1.9981 1.9991 419.9086 420.1529 0.0366 -1.0000 -1.0000 3242115 1579523570.20 151.5177 60.0025 32.0000 1.9980 1.9989 419.9173 420.1630 0.0367 -1.0000 -1.0000 3242177 1579523570.30 151.5177 60.0025 32.0000 1.9981 1.9990 419.9991 420.2445 0.0367 -1.0000 -1.0000 3242255 1579523570.40 151.5177 60.0025 32.0000 1.9977 1.9987 419.9729 420.2176 0.0366 -1.0000 -1.0000 3242318 1579523570.50 151.5177 60.0025 32.0000 1.9984 1.9993 419.8616 420.1068 0.0366 -1.0000 -1.0000 3242381 1579523570.60 151.5177 60.0025 32.0000 1.9977 1.9987 419.9415 420.1855 0.0365 -1.0000 -1.0000 3242443 1579523570.70 151.5036 60.0025 32.0000 1.9982 1.9992 419.8018 420.0470 0.0366 -1.0000 -1.0000 3242505 1579523570.80 151.5070 60.0025 32.0000 1.9975 1.9984 419.9228 420.1670 0.0365 -1.0000 -1.0000 3242568 1579523570.90 151.5070 60.0025 32.0000 1.9979 1.9988 419.9379 420.1818 0.0365 -1.0000 -1.0000 3242646 1579523571.00 151.5070 60.0025 32.0000 1.9979 1.9988 419.9339 420.1784 0.0366 -1.0000 -1.0000 3242709 1579523571.10 151.5070 60.0025 32.0000 1.9978 1.9988 420.0170 420.2618 0.0366 -1.0000 -1.0000 3242771 1579523571.20 151.5070 60.0025 32.0000 1.9981 1.9990 419.8939 420.1383 0.0366 -1.0000 -1.0000 3242849 1579523571.30 151.5070 60.0025 32.0000 1.9988 1.9997 419.9297 420.1754 0.0367 -1.0000 -1.0000 3242912 1579523571.40 151.5070 60.0025 32.0000 1.9974 1.9983 419.9803 420.2259 0.0366 -1.0000 -1.0000 3242974 1579523571.50 151.5070 60.0025 32.0000 1.9970 1.9979 419.9658 420.2103 0.0365 -1.0000 -1.0000 3243037 1579523571.60 151.5070 60.0025 32.0000 1.9974 1.9983 419.9396 420.1857 0.0367 -1.0000 -1.0000 3243099 1579523571.70 151.5070 60.0025 32.0000 1.9980 1.9989 419.9109 420.1553 0.0365 -1.0000 -1.0000 3243521 1579523571.80 151.4868 60.0025 32.0000 1.9976 1.9986 419.9481 420.1931 0.0366 -1.0000 -1.0000 3243584 1579523571.90 151.4717 60.0025 32.0000 1.9971 1.9981 419.9306 420.1757 0.0366 -1.0000 -1.0000 3243662 1579523572.00 151.4717 60.0025 32.0000 1.9972 1.9982 419.9050 420.1493 0.0364 -1.0000 -1.0000 3243740 1579523572.10 151.4717 60.0025 32.0000 1.9971 1.9980 419.8249 420.0685 0.0364 -1.0000 -1.0000 3243802 1579523572.20 151.4717 60.0025 32.0000 1.9980 1.9990 419.8670 420.1121 0.0366 -1.0000 -1.0000 3244021 1579523572.30 151.4717 60.0025 32.0000 1.9979 1.9988 419.8920 420.1365 0.0365 -1.0000 -1.0000 3244099 1579523572.40 151.4726 60.0025 32.0000 1.9973 1.9982 419.8555 420.1000 0.0366 -1.0000 -1.0000 3244162 1579523572.50 151.4925 60.0025 32.0000 1.9975 1.9985 419.8349 420.0793 0.0366 -1.0000 -1.0000 3244225 1579523572.60 151.4925 60.0025 32.0000 1.9972 1.9981 419.9213 420.1663 0.0366 -1.0000 -1.0000 3244302 1579523572.70 151.4925 60.0025 32.0000 1.9977 1.9986 419.8563 420.1017 0.0367 -1.0000 -1.0000 3245037 1579523572.80 151.4925 60.0025 32.0000 1.9977 1.9987 420.0087 420.2541 0.0366 -1.0000 -1.0000 3245099 1579523572.90 151.4925 60.0025 32.0000 1.9978 1.9987 419.9027 420.1477 0.0366 -1.0000 -1.0000 3245178 1579523573.00 151.4795 60.0025 32.0000 1.9980 1.9990 419.8966 420.1406 0.0364 -1.0000 -1.0000 3245240 1579523573.10 151.4795 60.0025 32.0000 1.9974 1.9983 419.9432 420.1874 0.0364 -1.0000 -1.0000 3245302 1579523573.20 151.4795 60.0025 32.0000 1.9972 1.9981 419.9363 420.1805 0.0366 -1.0000 -1.0000 3245381 1579523573.30 151.4795 60.0025 32.0000 1.9968 1.9978 419.9626 420.2080 0.0367 -1.0000 -1.0000 3245443 1579523573.40 151.4795 60.0025 32.0000 1.9979 1.9988 420.0135 420.2587 0.0366 -1.0000 -1.0000 3245505 1579523573.50 151.4808 60.0025 32.0000 1.9971 1.9981 419.9512 420.1965 0.0366 -1.0000 -1.0000 3245568 1579523573.60 151.4886 60.0025 32.0000 1.9974 1.9983 419.9392 420.1833 0.0364 -1.0000 -1.0000 3245630 1579523573.70 151.4886 60.0025 32.0000 1.9973 1.9983 420.0145 420.2591 0.0365 -1.0000 -1.0000 3245771 1579523573.80 151.4886 60.0025 32.0000 1.9981 1.9991 419.8846 420.1290 0.0365 -1.0000 -1.0000 3245834 1579523573.90 151.4886 60.0025 32.0000 1.9972 1.9981 419.9416 420.1860 0.0365 -1.0000 -1.0000 3245896 1579523574.00 151.4886 60.0025 32.0000 1.9979 1.9988 419.9005 420.1453 0.0365 -1.0000 -1.0000 3245975 1579523574.10 151.4886 60.0025 32.0000 1.9975 1.9984 419.9433 420.1874 0.0365 -1.0000 -1.0000 3246037 1579523574.20 151.5483 60.0025 32.0000 1.9970 1.9979 419.8984 420.1420 0.0364 -1.0000 -1.0000 3246099 1579523574.30 151.5483 60.0025 32.0000 1.9968 1.9978 419.9786 420.2236 0.0366 -1.0000 -1.0000 3246178 1579523574.40 151.5483 60.0025 32.0000 1.9975 1.9984 419.9757 420.2201 0.0365 -1.0000 -1.0000 3246240 1579523574.50 151.5483 60.0025 32.0000 1.9979 1.9988 419.9142 420.1582 0.0365 -1.0000 -1.0000 3246302 1579523574.60 151.5483 60.0025 32.0000 1.9978 1.9987 419.9400 420.1850 0.0366 -1.0000 -1.0000 3246365 1579523574.70 151.5085 60.0026 32.0000 1.9973 1.9983 420.0026 420.2471 0.0366 -1.0000 -1.0000 3246427 1579523574.80 151.5085 60.0026 32.0000 1.9976 1.9985 420.0073 420.2528 0.0367 -1.0000 -1.0000 3246490 1579523574.90 151.5085 60.0026 32.0000 1.9982 1.9991 420.0472 420.2922 0.0366 -1.0000 -1.0000 3246568 1579523575.00 151.5085 60.0026 32.0000 1.9977 1.9986 419.9667 420.2122 0.0367 -1.0000 -1.0000 3246630 1579523575.10 151.5085 60.0026 32.0000 1.9978 1.9987 420.0161 420.2609 0.0365 -1.0000 -1.0000 3246693 1579523575.20 151.5085 60.0026 32.0000 1.9979 1.9989 419.9198 420.1640 0.0366 -1.0000 -1.0000 3246771 1579523575.30 151.5085 60.0026 32.0000 1.9975 1.9985 420.0056 420.2509 0.0366 -1.0000 -1.0000 3246990 1579523575.40 151.5110 60.0026 32.0000 1.9974 1.9984 420.0596 420.3043 0.0365 -1.0000 -1.0000 3247068 1579523575.50 151.5110 60.0026 32.0000 1.9980 1.9989 419.9190 420.1635 0.0366 -1.0000 -1.0000 3247130 1579523575.60 151.5110 60.0026 32.0000 1.9979 1.9989 419.9657 420.2112 0.0367 -1.0000 -1.0000 3247193 1579523575.70 151.5110 60.0026 32.0000 1.9979 1.9989 419.9369 420.1806 0.0364 -1.0000 -1.0000 3247271 1579523575.80 151.5110 60.0026 32.0000 1.9982 1.9992 419.9623 420.2065 0.0366 -1.0000 -1.0000 3247552 1579523575.90 151.5110 60.0026 32.0000 1.9979 1.9988 419.9544 420.1993 0.0366 -1.0000 -1.0000 3247615 1579523576.00 151.5133 60.0026 32.0000 1.9974 1.9983 419.9526 420.1975 0.0365 -1.0000 -1.0000 3247678 1579523576.10 151.5133 60.0026 32.0000 1.9973 1.9983 419.9842 420.2277 0.0364 -1.0000 -1.0000 3247740 1579523576.20 151.5133 60.0026 32.0000 1.9978 1.9988 419.9318 420.1753 0.0363 -1.0000 -1.0000 3247818 1579523576.30 151.5133 60.0026 32.0000 1.9980 1.9989 419.9876 420.2314 0.0365 -1.0000 -1.0000 3248037 1579523576.40 151.5133 60.0026 32.0000 1.9977 1.9987 419.9292 420.1732 0.0364 -1.0000 -1.0000 3248099 1579523576.50 151.5088 60.0026 32.0000 1.9977 1.9987 419.8538 420.0977 0.0365 -1.0000 -1.0000 3248162 1579523576.60 151.5080 60.0026 32.0000 1.9975 1.9985 420.0005 420.2444 0.0364 -1.0000 -1.0000 3248240 1579523576.70 151.5080 60.0026 32.0000 1.9977 1.9986 419.9696 420.2139 0.0365 -1.0000 -1.0000 3248302 1579523576.80 151.5080 60.0026 32.0000 1.9977 1.9987 419.9059 420.1481 0.0361 -1.0000 -1.0000 3249084 1579523576.90 151.5080 60.0026 32.0000 1.9978 1.9987 419.9576 420.2017 0.0365 -1.0000 -1.0000 3249162 1579523577.00 151.5085 60.0026 32.0000 1.9975 1.9984 419.9638 420.2079 0.0365 -1.0000 -1.0000 3249225 1579523577.10 151.5186 60.0026 32.0000 1.9973 1.9983 419.9014 420.1460 0.0366 -1.0000 -1.0000 3249287 1579523577.20 151.5186 60.0026 32.0000 1.9972 1.9981 419.9979 420.2416 0.0364 -1.0000 -1.0000 3249365 1579523577.30 151.5186 60.0026 32.0000 1.9972 1.9982 419.9604 420.2051 0.0366 -1.0000 -1.0000 3249427 1579523577.40 151.5186 60.0026 32.0000 1.9978 1.9987 419.9946 420.2400 0.0367 -1.0000 -1.0000 3249490 1579523577.50 151.5186 60.0026 32.0000 1.9981 1.9991 419.9448 420.1890 0.0365 -1.0000 -1.0000 3249552 1579523577.60 151.4774 60.0026 32.0000 1.9979 1.9989 419.9519 420.1962 0.0365 -1.0000 -1.0000 3249615 1579523577.70 151.4734 60.0026 32.0000 1.9974 1.9984 419.8801 420.1243 0.0365 -1.0000 -1.0000 3249693 1579523577.80 151.4734 60.0026 32.0000 1.9978 1.9988 419.9708 420.2150 0.0365 -1.0000 -1.0000 3249755 1579523577.90 151.4734 60.0026 32.0000 1.9973 1.9983 419.9197 420.1635 0.0364 -1.0000 -1.0000 3249818 1579523578.00 151.4734 60.0026 32.0000 1.9976 1.9985 419.9399 420.1835 0.0364 -1.0000 -1.0000 3249896 1579523578.10 151.4734 60.0026 32.0000 1.9976 1.9985 419.9123 420.1568 0.0366 -1.0000 -1.0000 3249959 1579523578.20 151.4734 60.0026 32.0000 1.9976 1.9985 419.9128 420.1576 0.0366 -1.0000 -1.0000 3250021 1579523578.30 151.5408 60.0026 32.0000 1.9977 1.9987 419.8715 420.1165 0.0366 -1.0000 -1.0000 3250084 1579523578.40 151.5408 60.0026 32.0000 1.9981 1.9991 419.9787 420.2226 0.0364 -1.0000 -1.0000 3250271 1579523578.50 151.5408 60.0026 32.0000 1.9984 1.9993 419.9765 420.2203 0.0365 -1.0000 -1.0000 3250334 1579523578.60 151.5395 60.0026 32.0000 1.9984 1.9994 419.9242 420.1691 0.0366 -1.0000 -1.0000 3250396 1579523578.70 151.5395 60.0026 32.0000 1.9975 1.9985 419.9143 420.1579 0.0364 -1.0000 -1.0000 3250459 1579523578.80 151.5395 60.0026 32.0000 1.9973 1.9983 419.9509 420.1951 0.0364 -1.0000 -1.0000 3250521 1579523578.90 151.5395 60.0026 32.0000 1.9978 1.9987 419.9189 420.1623 0.0364 -1.0000 -1.0000 3250771 1579523579.00 151.5395 60.0026 32.0000 1.9982 1.9992 419.9109 420.1562 0.0366 -1.0000 -1.0000 3250896 1579523579.10 151.5395 60.0026 32.0000 1.9969 1.9979 419.9464 420.1907 0.0365 -1.0000 -1.0000 3250959 1579523579.20 151.5395 60.0026 32.0000 1.9979 1.9989 419.9139 420.1583 0.0365 -1.0000 -1.0000 3251068 1579523579.30 151.5395 60.0026 32.0000 1.9973 1.9983 419.9617 420.2051 0.0364 -1.0000 -1.0000 3251130 1579523579.40 151.4955 60.0026 32.0000 1.9972 1.9981 419.9030 420.1461 0.0363 -1.0000 -1.0000 3251193 1579523579.50 151.4955 60.0026 32.0000 1.9975 1.9985 419.8490 420.0913 0.0362 -1.0000 -1.0000 3251255 1579523579.60 151.4955 60.0026 32.0000 1.9979 1.9989 419.9844 420.2289 0.0365 -1.0000 -1.0000 3251318 1579523579.70 151.4955 60.0026 32.0000 1.9979 1.9988 419.9128 420.1572 0.0365 -1.0000 -1.0000 3251396 1579523579.80 151.4955 60.0026 32.0000 1.9972 1.9982 419.9958 420.2394 0.0364 -1.0000 -1.0000 3251459 1579523579.90 151.4955 60.0026 32.0000 1.9974 1.9984 419.9609 420.2058 0.0366 -1.0000 -1.0000 3251537 1579523580.00 151.5086 60.0023 32.0000 1.9975 1.9985 419.9271 420.1705 0.0364 -1.0000 -1.0000 3251615 1579523580.10 151.5152 60.0021 32.0000 1.9979 1.9989 419.9538 420.1980 0.0366 -1.0000 -1.0000 3251678 1579523580.20 151.5152 60.0021 32.0000 1.9975 1.9985 419.8354 420.0792 0.0364 -1.0000 -1.0000 3251740 1579523580.30 151.5152 60.0021 32.0000 1.9973 1.9983 419.9709 420.2152 0.0365 -1.0000 -1.0000 3251818 1579523580.40 151.5152 60.0021 32.0000 1.9982 1.9991 419.8682 420.1120 0.0364 -1.0000 -1.0000 3252302 1579523580.50 151.5136 60.0021 32.0000 1.9975 1.9985 419.8561 420.1011 0.0367 -1.0000 -1.0000 3252365 1579523580.60 151.4759 60.0021 32.0000 1.9974 1.9984 419.9151 420.1603 0.0366 -1.0000 -1.0000 3252443 1579523580.70 151.4759 60.0021 32.0000 1.9967 1.9976 419.9398 420.1839 0.0364 -1.0000 -1.0000 3252505 1579523580.80 151.4759 60.0021 32.0000 1.9973 1.9983 419.9556 420.2005 0.0366 -1.0000 -1.0000 3252568 1579523580.90 151.4759 60.0021 32.0000 1.9980 1.9990 419.9094 420.1539 0.0365 -1.0000 -1.0000 3252818 1579523581.00 151.4759 60.0021 32.0000 1.9981 1.9990 419.9239 420.1687 0.0366 -1.0000 -1.0000 3252880 1579523581.10 151.4759 60.0021 32.0000 1.9977 1.9987 419.8809 420.1240 0.0363 -1.0000 -1.0000 3252943 1579523581.20 151.4759 60.0021 32.0000 1.9978 1.9988 419.8707 420.1152 0.0366 -1.0000 -1.0000 3253021 1579523581.30 151.4736 60.0021 32.0000 1.9981 1.9991 419.9071 420.1514 0.0364 -1.0000 -1.0000 3253084 1579523581.40 151.4736 60.0021 32.0000 1.9978 1.9988 419.9467 420.1894 0.0362 -1.0000 -1.0000 3253584 1579523581.50 151.4736 60.0021 32.0000 1.9972 1.9981 419.9111 420.1557 0.0366 -1.0000 -1.0000 3253646 1579523581.60 151.4736 60.0021 32.0000 1.9979 1.9989 419.9999 420.2438 0.0364 -1.0000 -1.0000 3253709 1579523581.70 151.4736 60.0021 32.0000 1.9982 1.9991 420.0005 420.2442 0.0364 -1.0000 -1.0000 3253787 1579523581.80 151.4713 60.0021 32.0000 1.9979 1.9989 419.8244 420.0670 0.0363 -1.0000 -1.0000 3253849 1579523581.90 151.4320 60.0021 32.0000 1.9977 1.9986 419.8207 420.0647 0.0365 -1.0000 -1.0000 3253912 1579523582.00 151.4320 60.0021 32.0000 1.9979 1.9989 419.9273 420.1705 0.0363 -1.0000 -1.0000 3253975 1579523582.10 151.4320 60.0021 32.0000 1.9970 1.9979 419.8343 420.0784 0.0365 -1.0000 -1.0000 3254037 1579523582.20 151.4320 60.0021 32.0000 1.9971 1.9981 419.9213 420.1652 0.0365 -1.0000 -1.0000 3254099 1579523582.30 151.4320 60.0021 32.0000 1.9975 1.9985 419.9055 420.1500 0.0365 -1.0000 -1.0000 3254178 1579523582.40 151.4395 60.0021 32.0000 1.9983 1.9993 419.9662 420.2102 0.0365 -1.0000 -1.0000 3254240 1579523582.50 151.4976 60.0021 32.0000 1.9979 1.9988 419.9217 420.1667 0.0366 -1.0000 -1.0000 3254302 1579523582.60 151.4976 60.0021 32.0000 1.9983 1.9993 419.9292 420.1731 0.0364 -1.0000 -1.0000 3254381 1579523582.70 151.4976 60.0021 32.0000 1.9979 1.9988 419.9085 420.1524 0.0365 -1.0000 -1.0000 3254443 1579523582.80 151.4976 60.0021 32.0000 1.9972 1.9982 419.9159 420.1605 0.0366 -1.0000 -1.0000 3254505 1579523582.90 151.4976 60.0021 32.0000 1.9976 1.9985 419.8720 420.1166 0.0365 -1.0000 -1.0000 3254568 1579523583.00 151.4976 60.0021 32.0000 1.9980 1.9990 419.9651 420.2084 0.0364 -1.0000 -1.0000 3254630 1579523583.10 151.4867 60.0021 32.0000 1.9976 1.9986 419.8681 420.1122 0.0365 -1.0000 -1.0000 3254693 1579523583.20 151.4854 60.0021 32.0000 1.9977 1.9987 419.8995 420.1438 0.0365 -1.0000 -1.0000 3254771 1579523583.30 151.4854 60.0021 32.0000 1.9976 1.9986 419.8382 420.0817 0.0364 -1.0000 -1.0000 3254834 1579523583.40 151.4854 60.0021 32.0000 1.9980 1.9989 419.8940 420.1377 0.0365 -1.0000 -1.0000 3254912 1579523583.50 151.4854 60.0021 32.0000 1.9976 1.9985 419.8831 420.1268 0.0364 -1.0000 -1.0000 3255849 1579523583.60 151.4854 60.0021 32.0000 1.9978 1.9988 419.9365 420.1814 0.0366 -1.0000 -1.0000 3255912 1579523583.70 151.5384 60.0021 32.0000 1.9972 1.9981 419.9287 420.1738 0.0365 -1.0000 -1.0000 3255990 1579523583.80 151.5415 60.0021 32.0000 1.9978 1.9988 419.9059 420.1499 0.0365 -1.0000 -1.0000 3256052 1579523583.90 151.5415 60.0021 32.0000 1.9985 1.9995 419.9093 420.1539 0.0365 -1.0000 -1.0000 3256115 1579523584.00 151.5415 60.0021 32.0000 1.9982 1.9992 419.9067 420.1509 0.0365 -1.0000 -1.0000 3256193 1579523584.10 151.5415 60.0021 32.0000 1.9983 1.9992 419.8971 420.1413 0.0365 -1.0000 -1.0000 3256255 1579523584.20 151.5415 60.0021 32.0000 1.9984 1.9994 419.8639 420.1085 0.0365 -1.0000 -1.0000 3256318 1579523584.30 151.5618 60.0021 32.0000 1.9983 1.9993 419.9284 420.1721 0.0364 -1.0000 -1.0000 3256396 1579523584.40 151.5618 60.0021 32.0000 1.9984 1.9994 419.9446 420.1885 0.0365 -1.0000 -1.0000 3256443 1579523584.50 151.5618 60.0021 32.0000 1.9982 1.9991 419.9326 420.1763 0.0364 -1.0000 -1.0000 3256505 1579523584.60 151.5618 60.0021 32.0000 1.9990 2.0000 419.9561 420.2003 0.0365 -1.0000 -1.0000 3256584 1579523584.70 151.5618 60.0021 32.0000 1.9984 1.9994 419.8881 420.1328 0.0366 -1.0000 -1.0000 3256646 1579523584.80 151.5619 60.0020 32.0000 1.9979 1.9988 419.9756 420.2195 0.0364 -1.0000 -1.0000 3256709 1579523584.90 151.5634 60.0018 32.0000 1.9978 1.9988 420.0107 420.2543 0.0365 -1.0000 -1.0000 3256787 1579523585.00 151.5634 60.0018 32.0000 1.9979 1.9988 419.9266 420.1714 0.0366 -1.0000 -1.0000 3256849 1579523585.10 151.5634 60.0018 32.0000 1.9979 1.9988 419.9657 420.2101 0.0365 -1.0000 -1.0000 3256912 1579523585.20 151.5634 60.0018 32.0000 1.9985 1.9995 419.9219 420.1650 0.0364 -1.0000 -1.0000 3256990 1579523585.30 151.5634 60.0018 32.0000 1.9986 1.9996 419.9327 420.1767 0.0364 -1.0000 -1.0000 3257052 1579523585.40 151.5634 60.0018 32.0000 1.9979 1.9989 419.9856 420.2304 0.0366 -1.0000 -1.0000 3257115 1579523585.50 151.5634 60.0018 32.0000 1.9979 1.9989 419.9892 420.2341 0.0366 -1.0000 -1.0000 3257178 1579523585.60 151.5634 60.0018 32.0000 1.9977 1.9986 419.8920 420.1374 0.0367 -1.0000 -1.0000 3257365 1579523585.70 151.5634 60.0018 32.0000 1.9985 1.9994 419.9567 420.2025 0.0367 -1.0000 -1.0000 3257443 1579523585.80 151.5634 60.0018 32.0000 1.9980 1.9990 419.9488 420.1935 0.0365 -1.0000 -1.0000 3257505 1579523585.90 151.5611 60.0018 32.0000 1.9974 1.9984 419.9432 420.1878 0.0366 -1.0000 -1.0000 3257568 1579523586.00 151.5535 60.0018 32.0000 1.9977 1.9987 419.9173 420.1622 0.0366 -1.0000 -1.0000 3257630 1579523586.10 151.5535 60.0018 32.0000 1.9979 1.9989 420.0106 420.2553 0.0366 -1.0000 -1.0000 3258005 1579523586.20 151.5535 60.0018 32.0000 1.9980 1.9989 419.9621 420.2065 0.0364 -1.0000 -1.0000 3258068 1579523586.30 151.5535 60.0018 32.0000 1.9980 1.9990 419.9247 420.1685 0.0365 -1.0000 -1.0000 3258146 1579523586.40 151.5535 60.0018 32.0000 1.9984 1.9993 419.9156 420.1614 0.0367 -1.0000 -1.0000 3258209 1579523586.50 151.5535 60.0018 32.0000 1.9986 1.9995 419.9611 420.2056 0.0366 -1.0000 -1.0000 3258271 1579523586.60 151.5351 60.0018 32.0000 1.9986 1.9995 419.8837 420.1280 0.0365 -1.0000 -1.0000 3258349 1579523586.70 151.5351 60.0018 32.0000 1.9978 1.9988 419.9284 420.1726 0.0366 -1.0000 -1.0000 3258412 1579523586.80 151.5351 60.0018 32.0000 1.9984 1.9993 419.9218 420.1667 0.0365 -1.0000 -1.0000 3258475 1579523586.90 151.5351 60.0018 32.0000 1.9980 1.9989 419.9686 420.2125 0.0365 -1.0000 -1.0000 3258552 1579523587.00 151.5351 60.0018 32.0000 1.9985 1.9994 419.9872 420.2321 0.0366 -1.0000 -1.0000 3258615 1579523587.10 151.5251 60.0018 32.0000 1.9987 1.9997 419.9790 420.2232 0.0364 -1.0000 -1.0000 3258678 1579523587.20 151.5251 60.0018 32.0000 1.9980 1.9989 419.9365 420.1812 0.0366 -1.0000 -1.0000 3258740 1579523587.30 151.5251 60.0018 32.0000 1.9986 1.9995 419.8843 420.1280 0.0365 -1.0000 -1.0000 3258802 1579523587.40 151.5251 60.0018 32.0000 1.9978 1.9987 419.9213 420.1662 0.0366 -1.0000 -1.0000 3258881 1579523587.50 151.5251 60.0018 32.0000 1.9977 1.9987 419.9111 420.1555 0.0365 -1.0000 -1.0000 3258943 1579523587.60 151.5258 60.0018 32.0000 1.9986 1.9995 419.9779 420.2223 0.0365 -1.0000 -1.0000 3259037 1579523587.70 151.5341 60.0018 32.0000 1.9988 1.9997 419.9837 420.2289 0.0367 -1.0000 -1.0000 3259115 1579523587.80 151.5341 60.0018 32.0000 1.9984 1.9994 419.9674 420.2129 0.0366 -1.0000 -1.0000 3259178 1579523587.90 151.5341 60.0018 32.0000 1.9982 1.9992 419.9488 420.1928 0.0365 -1.0000 -1.0000 3259240 1579523588.00 151.5341 60.0018 32.0000 1.9984 1.9993 419.9424 420.1872 0.0366 -1.0000 -1.0000 3259302 1579523588.10 151.5341 60.0018 32.0000 1.9976 1.9986 419.9705 420.2153 0.0365 -1.0000 -1.0000 3300318 1579523588.20 151.5341 60.0018 32.0000 1.9981 1.9991 420.0436 420.2875 0.0364 -1.0000 -1.0000 3300380 1579523588.30 151.4665 60.0018 32.0000 1.9975 1.9984 419.9323 420.1772 0.0367 -1.0000 -1.0000 3300459 1579523588.40 151.4626 60.0018 32.0000 1.9983 1.9992 419.9028 420.1471 0.0365 -1.0000 -1.0000 3300521 1579523588.50 151.4626 60.0018 32.0000 1.9975 1.9985 419.9300 420.1743 0.0365 -1.0000 -1.0000 3300584 1579523588.60 151.4626 60.0018 32.0000 1.9971 1.9980 419.9329 420.1776 0.0366 -1.0000 -1.0000 3300662 1579523588.70 151.4626 60.0018 32.0000 1.9971 1.9981 419.8930 420.1385 0.0367 -1.0000 -1.0000 3300724 1579523588.80 151.4624 60.0018 32.0000 1.9975 1.9985 419.9653 420.2101 0.0366 -1.0000 -1.0000 3300787 1579523588.90 151.4599 60.0018 32.0000 1.9974 1.9983 420.0105 420.2556 0.0366 -1.0000 -1.0000 3300849 1579523589.00 151.4599 60.0018 32.0000 1.9975 1.9984 419.8870 420.1310 0.0365 -1.0000 -1.0000 3300912 1579523589.10 151.4599 60.0018 32.0000 1.9977 1.9986 419.9848 420.2289 0.0364 -1.0000 -1.0000 3301115 1579523589.20 151.4599 60.0018 32.0000 1.9973 1.9983 419.8864 420.1313 0.0366 -1.0000 -1.0000 3301193 1579523589.30 151.4599 60.0018 32.0000 1.9977 1.9987 419.9072 420.1525 0.0366 -1.0000 -1.0000 3301256 1579523589.40 151.4989 60.0014 32.0000 1.9978 1.9987 419.9140 420.1587 0.0366 -1.0000 -1.0000 3301318 1579523589.50 151.4989 60.0014 32.0000 1.9975 1.9985 419.8912 420.1353 0.0365 -1.0000 -1.0000 3301380 1579523589.60 151.4989 60.0014 32.0000 1.9976 1.9985 419.9053 420.1500 0.0365 -1.0000 -1.0000 3301771 1579523589.70 151.4989 60.0014 32.0000 1.9980 1.9990 419.9711 420.2150 0.0364 -1.0000 -1.0000 3301849 1579523589.80 151.4989 60.0014 32.0000 1.9973 1.9983 419.9459 420.1901 0.0365 -1.0000 -1.0000 3301912 1579523589.90 151.4989 60.0014 32.0000 1.9976 1.9986 419.8878 420.1315 0.0365 -1.0000 -1.0000 3301974 1579523590.00 151.4989 60.0014 32.0000 1.9978 1.9987 419.9598 420.2038 0.0364 -1.0000 -1.0000 3302052 1579523590.10 151.4989 60.0014 32.0000 1.9969 1.9979 419.9627 420.2062 0.0364 -1.0000 -1.0000 3302115 1579523590.20 151.4989 60.0014 32.0000 1.9980 1.9989 419.9166 420.1607 0.0365 -1.0000 -1.0000 3302177 1579523590.30 151.4989 60.0014 32.0000 1.9983 1.9992 419.9583 420.2025 0.0365 -1.0000 -1.0000 3302240 1579523590.40 151.4989 60.0014 32.0000 1.9977 1.9986 419.8850 420.1304 0.0366 -1.0000 -1.0000 3302302 1579523590.50 151.4989 60.0014 32.0000 1.9971 1.9980 419.8922 420.1368 0.0365 -1.0000 -1.0000 3302381 1579523590.60 151.5258 60.0014 32.0000 1.9976 1.9986 419.9142 420.1590 0.0365 -1.0000 -1.0000 3302568 1579523590.70 151.5258 60.0014 32.0000 1.9978 1.9988 419.8860 420.1291 0.0364 -1.0000 -1.0000 3302630 1579523590.80 151.5258 60.0014 32.0000 1.9971 1.9980 419.9038 420.1480 0.0366 -1.0000 -1.0000 3302693 1579523590.90 151.5258 60.0014 32.0000 1.9980 1.9990 419.8741 420.1195 0.0367 -1.0000 -1.0000 3302755 1579523591.00 151.5258 60.0014 32.0000 1.9979 1.9989 419.9193 420.1640 0.0366 -1.0000 -1.0000 3302818 1579523591.10 151.5258 60.0014 32.0000 1.9976 1.9986 419.8945 420.1387 0.0365 -1.0000 -1.0000 3303052 1579523591.20 151.4774 60.0014 32.0000 1.9970 1.9979 419.8790 420.1238 0.0366 -1.0000 -1.0000 3303130 1579523591.30 151.4774 60.0014 32.0000 1.9971 1.9980 419.8955 420.1399 0.0365 -1.0000 -1.0000 3303193 1579523591.40 151.4774 60.0014 32.0000 1.9977 1.9987 419.8532 420.0982 0.0366 -1.0000 -1.0000 3303271 1579523591.50 151.4774 60.0014 32.0000 1.9975 1.9984 419.9409 420.1843 0.0363 -1.0000 -1.0000 3303334 1579523591.60 151.4774 60.0014 32.0000 1.9974 1.9984 419.9192 420.1635 0.0365 -1.0000 -1.0000 3303521 1579523591.70 151.4774 60.0014 32.0000 1.9975 1.9984 419.9547 420.1988 0.0365 -1.0000 -1.0000 3303599 1579523591.80 151.4774 60.0014 32.0000 1.9972 1.9982 419.8376 420.0817 0.0365 -1.0000 -1.0000 3303662 1579523591.90 151.4787 60.0014 32.0000 1.9974 1.9983 419.8865 420.1304 0.0365 -1.0000 -1.0000 3303724 1579523592.00 151.4787 60.0014 32.0000 1.9970 1.9980 419.9139 420.1579 0.0364 -1.0000 -1.0000 3303787 1579523592.10 151.4787 60.0014 32.0000 1.9976 1.9985 419.8562 420.1009 0.0366 -1.0000 -1.0000 3303849 1579523592.20 151.4787 60.0014 32.0000 1.9977 1.9986 419.9181 420.1626 0.0365 -1.0000 -1.0000 3304037 1579523592.30 151.4787 60.0014 32.0000 1.9973 1.9982 419.9153 420.1592 0.0364 -1.0000 -1.0000 3304099 1579523592.40 151.4753 60.0014 32.0000 1.9973 1.9982 419.9571 420.2017 0.0365 -1.0000 -1.0000 3304162 1579523592.50 151.4669 60.0014 32.0000 1.9976 1.9986 419.8198 420.0641 0.0365 -1.0000 -1.0000 3304224 1579523592.60 151.4669 60.0014 32.0000 1.9974 1.9984 419.8866 420.1303 0.0364 -1.0000 -1.0000 3304302 1579523592.70 151.4669 60.0014 32.0000 1.9977 1.9987 419.9188 420.1627 0.0364 -1.0000 -1.0000 3304584 1579523592.80 151.4669 60.0014 32.0000 1.9978 1.9987 419.9205 420.1643 0.0364 -1.0000 -1.0000 3304646 1579523592.90 151.4669 60.0014 32.0000 1.9975 1.9985 419.8905 420.1343 0.0364 -1.0000 -1.0000 3304724 1579523593.00 151.4710 60.0014 32.0000 1.9977 1.9986 419.9187 420.1632 0.0366 -1.0000 -1.0000 3304787 1579523593.10 151.4710 60.0014 32.0000 1.9978 1.9987 419.9201 420.1650 0.0366 -1.0000 -1.0000 3304849 1579523593.20 151.4710 60.0014 32.0000 1.9977 1.9986 419.9360 420.1807 0.0366 -1.0000 -1.0000 3305084 1579523593.30 151.4710 60.0014 32.0000 1.9978 1.9987 419.9669 420.2119 0.0366 -1.0000 -1.0000 3305146 1579523593.40 151.4710 60.0014 32.0000 1.9973 1.9982 419.9109 420.1556 0.0366 -1.0000 -1.0000 3305224 1579523593.50 151.4889 60.0014 32.0000 1.9973 1.9983 419.9057 420.1497 0.0364 -1.0000 -1.0000 3305287 1579523593.60 151.4909 60.0014 32.0000 1.9972 1.9982 419.9140 420.1576 0.0364 -1.0000 -1.0000 3305349 1579523593.70 151.4909 60.0014 32.0000 1.9977 1.9987 419.9154 420.1597 0.0365 -1.0000 -1.0000 3305584 1579523593.80 151.4909 60.0014 32.0000 1.9974 1.9983 419.9323 420.1769 0.0366 -1.0000 -1.0000 3305646 1579523593.90 151.4909 60.0014 32.0000 1.9972 1.9981 419.9314 420.1752 0.0364 -1.0000 -1.0000 3305693 1579523594.00 151.4909 60.0014 32.0000 1.9972 1.9981 419.8762 420.1202 0.0364 -1.0000 -1.0000 3305771 1579523594.10 151.4969 60.0014 32.0000 1.9976 1.9986 419.9225 420.1658 0.0363 -1.0000 -1.0000 3305834 1579523594.20 151.4969 60.0014 32.0000 1.9974 1.9984 419.9385 420.1822 0.0364 -1.0000 -1.0000 3306005 1579523594.30 151.4969 60.0014 32.0000 1.9983 1.9993 419.8737 420.1170 0.0364 -1.0000 -1.0000 3306084 1579523594.40 151.4969 60.0014 32.0000 1.9975 1.9985 419.9479 420.1913 0.0363 -1.0000 -1.0000 3306146 1579523594.50 151.4969 60.0014 32.0000 1.9967 1.9977 419.9103 420.1550 0.0366 -1.0000 -1.0000 3306209 1579523594.60 151.5025 60.0014 32.0000 1.9976 1.9986 419.9062 420.1500 0.0364 -1.0000 -1.0000 3306287 1579523594.70 151.5025 60.0014 32.0000 1.9974 1.9983 419.8460 420.0896 0.0364 -1.0000 -1.0000 3306521 1579523594.80 151.5025 60.0014 32.0000 1.9970 1.9979 419.9136 420.1570 0.0364 -1.0000 -1.0000 3306584 1579523594.90 151.5025 60.0014 32.0000 1.9971 1.9981 419.8835 420.1280 0.0365 -1.0000 -1.0000 3306646 1579523595.00 151.5025 60.0014 32.0000 1.9973 1.9983 419.8678 420.1115 0.0364 -1.0000 -1.0000 3306709 1579523595.10 151.5025 60.0014 32.0000 1.9972 1.9982 419.9494 420.1938 0.0365 -1.0000 -1.0000 3306771 1579523595.20 151.4726 60.0013 32.0000 1.9975 1.9984 419.8409 420.0854 0.0365 -1.0000 -1.0000 3306849 1579523595.30 151.4606 60.0013 32.0000 1.9978 1.9987 419.7861 420.0300 0.0364 -1.0000 -1.0000 3306912 1579523595.40 151.4606 60.0013 32.0000 1.9978 1.9988 419.8395 420.0830 0.0364 -1.0000 -1.0000 3306990 1579523595.50 151.4606 60.0013 32.0000 1.9967 1.9976 419.9003 420.1437 0.0363 -1.0000 -1.0000 3307052 1579523595.60 151.4606 60.0013 32.0000 1.9971 1.9980 419.8755 420.1188 0.0364 -1.0000 -1.0000 3307115 1579523595.70 151.4606 60.0013 32.0000 1.9976 1.9985 419.8709 420.1136 0.0363 -1.0000 -1.0000 3307178 1579523595.80 151.4617 60.0013 32.0000 1.9975 1.9984 419.9044 420.1479 0.0363 -1.0000 -1.0000 3307552 1579523595.90 151.4779 60.0013 32.0000 1.9977 1.9987 419.9620 420.2061 0.0365 -1.0000 -1.0000 3307615 1579523596.00 151.4779 60.0013 32.0000 1.9981 1.9991 419.8222 420.0660 0.0363 -1.0000 -1.0000 3307693 1579523596.10 151.4779 60.0013 32.0000 1.9970 1.9979 419.8975 420.1407 0.0364 -1.0000 -1.0000 3307755 1579523596.20 151.4779 60.0013 32.0000 1.9976 1.9985 419.8989 420.1424 0.0363 -1.0000 -1.0000 3307818 1579523596.30 151.4779 60.0013 32.0000 1.9973 1.9983 419.8704 420.1134 0.0363 -1.0000 -1.0000 3308068 1579523596.40 151.5009 60.0013 32.0000 1.9975 1.9984 419.8368 420.0798 0.0364 -1.0000 -1.0000 3308130 1579523596.50 151.5009 60.0013 32.0000 1.9980 1.9990 419.8974 420.1407 0.0364 -1.0000 -1.0000 3308178 1579523596.60 151.5009 60.0013 32.0000 1.9979 1.9988 419.9103 420.1545 0.0365 -1.0000 -1.0000 3308255 1579523596.70 151.5009 60.0013 32.0000 1.9968 1.9977 419.8960 420.1397 0.0364 -1.0000 -1.0000 3308318 1579523596.80 151.5009 60.0013 32.0000 1.9977 1.9987 419.9689 420.2124 0.0364 -1.0000 -1.0000 3308552 1579523596.90 151.5027 60.0013 32.0000 1.9976 1.9985 419.8416 420.0853 0.0363 -1.0000 -1.0000 3308615 1579523597.00 151.5052 60.0013 32.0000 1.9967 1.9976 419.8907 420.1333 0.0363 -1.0000 -1.0000 3308693 1579523597.10 151.5052 60.0013 32.0000 1.9977 1.9987 419.9439 420.1874 0.0364 -1.0000 -1.0000 3308740 1579523597.20 151.5052 60.0013 32.0000 1.9975 1.9985 420.0136 420.2564 0.0363 -1.0000 -1.0000 3308818 1579523597.30 151.5052 60.0013 32.0000 1.9978 1.9988 419.9198 420.1634 0.0363 -1.0000 -1.0000 3308881 1579523597.40 151.5052 60.0013 32.0000 1.9975 1.9984 419.8772 420.1201 0.0363 -1.0000 -1.0000 3308959 1579523597.50 151.4930 60.0013 32.0000 1.9977 1.9987 419.9071 420.1513 0.0364 -1.0000 -1.0000 3309021 1579523597.60 151.4930 60.0013 32.0000 1.9974 1.9984 419.9478 420.1908 0.0364 -1.0000 -1.0000 3309084 1579523597.70 151.4930 60.0013 32.0000 1.9974 1.9984 419.8916 420.1355 0.0364 -1.0000 -1.0000 3309162 1579523597.80 151.4930 60.0013 32.0000 1.9974 1.9984 419.8374 420.0798 0.0363 -1.0000 -1.0000 3309334 1579523597.90 151.4930 60.0013 32.0000 1.9982 1.9991 419.8767 420.1202 0.0364 -1.0000 -1.0000 3309396 1579523598.00 151.5099 60.0013 32.0000 1.9976 1.9985 419.9511 420.1932 0.0362 -1.0000 -1.0000 3309459 1579523598.10 151.5164 60.0013 32.0000 1.9971 1.9981 419.9800 420.2224 0.0363 -1.0000 -1.0000 3309521 1579523598.20 151.5164 60.0013 32.0000 1.9979 1.9988 419.9425 420.1862 0.0364 -1.0000 -1.0000 3309584 1579523598.30 151.5164 60.0013 32.0000 1.9974 1.9984 419.9510 420.1929 0.0361 -1.0000 -1.0000 3310287 1579523598.40 151.5164 60.0013 32.0000 1.9980 1.9990 419.9227 420.1663 0.0364 -1.0000 -1.0000 3310349 1579523598.50 151.5164 60.0013 32.0000 1.9979 1.9988 419.8545 420.0979 0.0362 -1.0000 -1.0000 3310412 1579523598.60 151.5195 60.0013 32.0000 1.9975 1.9984 419.9172 420.1610 0.0364 -1.0000 -1.0000 3310475 1579523598.70 151.5195 60.0013 32.0000 1.9972 1.9981 419.8632 420.1059 0.0363 -1.0000 -1.0000 3310537 1579523598.80 151.5195 60.0013 32.0000 1.9982 1.9991 419.9584 420.2024 0.0365 -1.0000 -1.0000 3310599 1579523598.90 151.5195 60.0013 32.0000 1.9977 1.9987 419.9472 420.1911 0.0364 -1.0000 -1.0000 3310912 1579523599.00 151.5195 60.0013 32.0000 1.9975 1.9985 419.8441 420.0876 0.0364 -1.0000 -1.0000 3310974 1579523599.10 151.5274 60.0013 32.0000 1.9977 1.9986 419.8464 420.0896 0.0363 -1.0000 -1.0000 3311037 1579523599.20 151.5274 60.0013 32.0000 1.9974 1.9983 419.8974 420.1398 0.0362 -1.0000 -1.0000 3311115 1579523599.30 151.5274 60.0013 32.0000 1.9984 1.9994 419.8996 420.1424 0.0363 -1.0000 -1.0000 3311178 1579523599.40 151.5274 60.0013 32.0000 1.9985 1.9995 419.8784 420.1206 0.0361 -1.0000 -1.0000 3311271 1579523599.50 151.5274 60.0013 32.0000 1.9979 1.9989 419.8656 420.1079 0.0363 -1.0000 -1.0000 3311334 1579523599.60 151.5186 60.0014 32.0000 1.9982 1.9992 419.9025 420.1456 0.0362 -1.0000 -1.0000 3311396 1579523599.70 151.5032 60.0015 32.0000 1.9979 1.9988 419.9349 420.1762 0.0360 -1.0000 -1.0000 3311474 1579523599.80 151.5032 60.0015 32.0000 1.9977 1.9987 419.8459 420.0888 0.0363 -1.0000 -1.0000 3311537 1579523599.90 151.5032 60.0015 32.0000 1.9980 1.9989 419.8554 420.0980 0.0362 -1.0000 -1.0000 3311599 1579523600.00 151.5032 60.0015 32.0000 1.9976 1.9986 419.9086 420.1522 0.0364 -1.0000 -1.0000 3311678 1579523600.10 151.5032 60.0015 32.0000 1.9974 1.9984 419.9054 420.1485 0.0363 -1.0000 -1.0000 3311740 1579523600.20 151.5032 60.0015 32.0000 1.9982 1.9992 419.9328 420.1757 0.0363 -1.0000 -1.0000 3311802 1579523600.30 151.5304 60.0015 32.0000 1.9977 1.9986 419.9253 420.1668 0.0361 -1.0000 -1.0000 3311881 1579523600.40 151.5304 60.0015 32.0000 1.9976 1.9986 419.9190 420.1616 0.0362 -1.0000 -1.0000 3312052 1579523600.50 151.5304 60.0015 32.0000 1.9980 1.9989 419.8730 420.1158 0.0364 -1.0000 -1.0000 3312115 1579523600.60 151.5304 60.0015 32.0000 1.9980 1.9990 419.9707 420.2134 0.0363 -1.0000 -1.0000 3312193 1579523600.70 151.5304 60.0015 32.0000 1.9980 1.9989 419.8969 420.1400 0.0363 -1.0000 -1.0000 3312255 1579523600.80 151.5095 60.0015 32.0000 1.9977 1.9987 419.9500 420.1935 0.0364 -1.0000 -1.0000 3312318 1579523600.90 151.4646 60.0015 32.0000 1.9975 1.9984 419.8938 420.1370 0.0363 -1.0000 -1.0000 3312552 1579523601.00 151.4646 60.0015 32.0000 1.9975 1.9985 419.9020 420.1448 0.0363 -1.0000 -1.0000 3312615 1579523601.10 151.4646 60.0015 32.0000 1.9975 1.9985 419.8641 420.1076 0.0364 -1.0000 -1.0000 3312678 1579523601.20 151.4646 60.0015 32.0000 1.9971 1.9981 419.8891 420.1323 0.0363 -1.0000 -1.0000 3312755 1579523601.30 151.4646 60.0015 32.0000 1.9974 1.9984 419.9116 420.1541 0.0363 -1.0000 -1.0000 3312818 1579523601.40 151.5001 60.0015 32.0000 1.9971 1.9980 419.8696 420.1124 0.0363 -1.0000 -1.0000 3313302 1579523601.50 151.5001 60.0015 32.0000 1.9981 1.9990 419.8581 420.1012 0.0363 -1.0000 -1.0000 3313365 1579523601.60 151.5001 60.0015 32.0000 1.9983 1.9992 419.9052 420.1478 0.0362 -1.0000 -1.0000 3313427 1579523601.70 151.5001 60.0015 32.0000 1.9977 1.9986 419.9477 420.1905 0.0363 -1.0000 -1.0000 3313505 1579523601.80 151.5001 60.0015 32.0000 1.9978 1.9987 419.8416 420.0840 0.0362 -1.0000 -1.0000 3313568 1579523601.90 151.5004 60.0015 32.0000 1.9971 1.9981 419.8453 420.0877 0.0363 -1.0000 -1.0000 3313755 1579523602.00 151.5004 60.0015 32.0000 1.9978 1.9987 419.9382 420.1809 0.0363 -1.0000 -1.0000 3313834 1579523602.10 151.5004 60.0015 32.0000 1.9975 1.9984 419.8731 420.1164 0.0364 -1.0000 -1.0000 3313896 1579523602.20 151.5004 60.0015 32.0000 1.9983 1.9993 419.8539 420.0972 0.0363 -1.0000 -1.0000 3313959 1579523602.30 151.5004 60.0015 32.0000 1.9981 1.9990 419.9463 420.1888 0.0362 -1.0000 -1.0000 3314052 1579523602.40 151.4927 60.0015 32.0000 1.9978 1.9988 419.9272 420.1696 0.0362 -1.0000 -1.0000 3314334 1579523602.50 151.4585 60.0015 32.0000 1.9979 1.9988 419.9618 420.2046 0.0363 -1.0000 -1.0000 3314396 1579523602.60 151.4585 60.0015 32.0000 1.9979 1.9989 419.9537 420.1958 0.0362 -1.0000 -1.0000 3314475 1579523602.70 151.4585 60.0015 32.0000 1.9974 1.9983 419.9101 420.1530 0.0363 -1.0000 -1.0000 3314537 1579523602.80 151.4585 60.0015 32.0000 1.9972 1.9981 419.8478 420.0909 0.0364 -1.0000 -1.0000 3314599 1579523602.90 151.4585 60.0015 32.0000 1.9978 1.9987 419.9189 420.1620 0.0363 -1.0000 -1.0000 3314678 1579523603.00 151.4585 60.0015 32.0000 1.9984 1.9994 419.9601 420.2029 0.0363 -1.0000 -1.0000 3314740 1579523603.10 151.5147 60.0015 32.0000 1.9983 1.9993 419.9103 420.1541 0.0364 -1.0000 -1.0000 3314802 1579523603.20 151.5159 60.0015 32.0000 1.9976 1.9985 419.9957 420.2399 0.0365 -1.0000 -1.0000 3314865 1579523603.30 151.5159 60.0015 32.0000 1.9977 1.9986 419.8971 420.1396 0.0363 -1.0000 -1.0000 3314927 1579523603.40 151.5159 60.0015 32.0000 1.9975 1.9984 419.9527 420.1957 0.0363 -1.0000 -1.0000 3315005 1579523603.50 151.4992 60.0015 32.0000 1.9977 1.9986 419.9717 420.2154 0.0364 -1.0000 -1.0000 3315068 1579523603.60 151.4841 60.0015 32.0000 1.9969 1.9978 419.9057 420.1485 0.0363 -1.0000 -1.0000 3315130 1579523603.70 151.4841 60.0015 32.0000 1.9981 1.9991 419.8985 420.1410 0.0362 -1.0000 -1.0000 3315209 1579523603.80 151.4841 60.0015 32.0000 1.9977 1.9987 419.9980 420.2407 0.0363 -1.0000 -1.0000 3315271 1579523603.90 151.4841 60.0015 32.0000 1.9976 1.9986 419.9523 420.1966 0.0364 -1.0000 -1.0000 3315334 1579523604.00 151.4841 60.0015 32.0000 1.9978 1.9988 419.8823 420.1249 0.0363 -1.0000 -1.0000 3315568 1579523604.10 151.4805 60.0015 32.0000 1.9977 1.9987 419.8927 420.1356 0.0363 -1.0000 -1.0000 3315630 1579523604.20 151.4805 60.0015 32.0000 1.9975 1.9985 419.8312 420.0740 0.0363 -1.0000 -1.0000 3315693 1579523604.30 151.4805 60.0015 32.0000 1.9980 1.9989 419.8306 420.0734 0.0363 -1.0000 -1.0000 3315771 1579523604.40 151.4805 60.0015 32.0000 1.9978 1.9988 419.9179 420.1613 0.0363 -1.0000 -1.0000 3315834 1579523604.50 151.4805 60.0015 32.0000 1.9976 1.9986 419.8662 420.1090 0.0364 -1.0000 -1.0000 3316068 1579523604.60 151.4805 60.0015 32.0000 1.9980 1.9990 419.9097 420.1531 0.0363 -1.0000 -1.0000 3316130 1579523604.70 151.5056 60.0006 32.0000 1.9974 1.9984 419.9699 420.2137 0.0364 -1.0000 -1.0000 3316193 1579523604.80 151.5056 60.0006 32.0000 1.9978 1.9987 419.8766 420.1207 0.0365 -1.0000 -1.0000 3316255 1579523604.90 151.5056 60.0006 32.0000 1.9977 1.9987 419.8638 420.1071 0.0363 -1.0000 -1.0000 3316334 1579523605.00 151.5056 60.0006 32.0000 1.9975 1.9985 419.9259 420.1691 0.0364 -1.0000 -1.0000 3316568 1579523605.10 151.5056 60.0006 32.0000 1.9975 1.9985 419.9503 420.1933 0.0362 -1.0000 -1.0000 3316630 1579523605.20 151.5056 60.0006 32.0000 1.9970 1.9979 419.9123 420.1550 0.0364 -1.0000 -1.0000 3316709 1579523605.30 151.5056 60.0006 32.0000 1.9971 1.9980 419.9169 420.1591 0.0363 -1.0000 -1.0000 3316771 1579523605.40 151.4858 60.0006 32.0000 1.9980 1.9990 419.9454 420.1897 0.0365 -1.0000 -1.0000 3316834 1579523605.50 151.4858 60.0006 32.0000 1.9977 1.9987 419.8704 420.1143 0.0364 -1.0000 -1.0000 3317068 1579523605.60 151.4858 60.0006 32.0000 1.9974 1.9984 419.8690 420.1123 0.0364 -1.0000 -1.0000 3317130 1579523605.70 151.4858 60.0006 32.0000 1.9971 1.9981 419.8905 420.1337 0.0364 -1.0000 -1.0000 3317209 1579523605.80 151.5195 60.0006 32.0000 1.9982 1.9991 419.9224 420.1665 0.0364 -1.0000 -1.0000 3317271 1579523605.90 151.5195 60.0006 32.0000 1.9969 1.9979 419.8654 420.1087 0.0365 -1.0000 -1.0000 3317334 1579523606.00 151.5195 60.0006 32.0000 1.9981 1.9990 419.9209 420.1653 0.0364 -1.0000 -1.0000 3318068 1579523606.10 151.5195 60.0006 32.0000 1.9979 1.9989 419.9645 420.2080 0.0364 -1.0000 -1.0000 3318130 1579523606.20 151.5195 60.0006 32.0000 1.9975 1.9984 419.9337 420.1773 0.0364 -1.0000 -1.0000 3318193 1579523606.30 151.5195 60.0006 32.0000 1.9974 1.9984 419.9316 420.1753 0.0364 -1.0000 -1.0000 3318271 1579523606.40 151.4987 60.0006 32.0000 1.9979 1.9988 419.9862 420.2291 0.0363 -1.0000 -1.0000 3318334 1579523606.50 151.4987 60.0006 32.0000 1.9985 1.9995 419.9160 420.1608 0.0365 -1.0000 -1.0000 3318396 1579523606.60 151.4987 60.0006 32.0000 1.9985 1.9995 419.9172 420.1606 0.0364 -1.0000 -1.0000 3318474 1579523606.70 151.4987 60.0006 32.0000 1.9979 1.9988 419.9442 420.1877 0.0364 -1.0000 -1.0000 3318537 1579523606.80 151.4987 60.0006 32.0000 1.9984 1.9993 420.0068 420.2499 0.0363 -1.0000 -1.0000 3318599 1579523606.90 151.5058 60.0006 32.0000 1.9978 1.9988 419.9202 420.1630 0.0363 -1.0000 -1.0000 3318662 1579523607.00 151.5064 60.0006 32.0000 1.9978 1.9987 419.9374 420.1807 0.0363 -1.0000 -1.0000 3318724 1579523607.10 151.5064 60.0006 32.0000 1.9977 1.9987 419.8860 420.1295 0.0364 -1.0000 -1.0000 3318787 1579523607.20 151.5064 60.0006 32.0000 1.9978 1.9987 419.8939 420.1376 0.0364 -1.0000 -1.0000 3318865 1579523607.30 151.5064 60.0006 32.0000 1.9978 1.9988 419.9407 420.1838 0.0363 -1.0000 -1.0000 3318927 1579523607.40 151.5037 60.0006 32.0000 1.9980 1.9989 419.9499 420.1931 0.0364 -1.0000 -1.0000 3319005 1579523607.50 151.4633 60.0006 32.0000 1.9974 1.9983 419.9197 420.1635 0.0365 -1.0000 -1.0000 3319068 1579523607.60 151.4633 60.0006 32.0000 1.9979 1.9988 419.9059 420.1483 0.0362 -1.0000 -1.0000 3319287 1579523607.70 151.4633 60.0006 32.0000 1.9971 1.9980 419.9101 420.1537 0.0365 -1.0000 -1.0000 3319365 1579523607.80 151.4633 60.0006 32.0000 1.9975 1.9985 419.8942 420.1381 0.0364 -1.0000 -1.0000 3319427 1579523607.90 151.4633 60.0006 32.0000 1.9978 1.9987 419.9473 420.1903 0.0363 -1.0000 -1.0000 3319490 1579523608.00 151.5097 60.0006 32.0000 1.9979 1.9989 419.9482 420.1911 0.0363 -1.0000 -1.0000 3319552 1579523608.10 151.5097 60.0006 32.0000 1.9980 1.9989 419.9674 420.2108 0.0363 -1.0000 -1.0000 3319787 1579523608.20 151.5097 60.0006 32.0000 1.9981 1.9991 419.9319 420.1755 0.0364 -1.0000 -1.0000 3319849 1579523608.30 151.5097 60.0006 32.0000 1.9978 1.9988 420.0540 420.2974 0.0364 -1.0000 -1.0000 3319927 1579523608.40 151.5097 60.0006 32.0000 1.9976 1.9985 419.9445 420.1879 0.0363 -1.0000 -1.0000 3319990 1579523608.50 151.4874 60.0006 32.0000 1.9978 1.9988 420.0012 420.2452 0.0364 -1.0000 -1.0000 3320052 1579523608.60 151.4602 60.0006 32.0000 1.9978 1.9987 419.9099 420.1532 0.0364 -1.0000 -1.0000 3320287 1579523608.70 151.4602 60.0006 32.0000 1.9982 1.9991 419.9296 420.1736 0.0365 -1.0000 -1.0000 3320349 1579523608.80 151.4602 60.0006 32.0000 1.9975 1.9985 419.8829 420.1275 0.0366 -1.0000 -1.0000 3320412 1579523608.90 151.4602 60.0006 32.0000 1.9975 1.9985 419.9908 420.2350 0.0364 -1.0000 -1.0000 3320490 1579523609.00 151.4602 60.0006 32.0000 1.9980 1.9990 419.9234 420.1667 0.0364 -1.0000 -1.0000 3320552 1579523609.10 151.4987 60.0006 32.0000 1.9980 1.9990 419.9666 420.2103 0.0364 -1.0000 -1.0000 3320881 1579523609.20 151.4987 60.0006 32.0000 1.9976 1.9985 419.9494 420.1936 0.0364 -1.0000 -1.0000 3320943 1579523609.30 151.4987 60.0006 32.0000 1.9973 1.9982 419.9239 420.1679 0.0365 -1.0000 -1.0000 3321005 1579523609.40 151.4987 60.0006 32.0000 1.9981 1.9991 420.0149 420.2594 0.0366 -1.0000 -1.0000 3321084 1579523609.50 151.4987 60.0006 32.0000 1.9984 1.9993 419.8961 420.1409 0.0365 -1.0000 -1.0000 3321146 1579523609.60 151.4865 60.0009 32.0000 1.9974 1.9983 419.9567 420.2001 0.0363 -1.0000 -1.0000 3321271 1579523609.70 151.4826 60.0010 32.0000 1.9970 1.9980 419.9549 420.1987 0.0364 -1.0000 -1.0000 3321349 1579523609.80 151.4826 60.0010 32.0000 1.9967 1.9977 419.8968 420.1404 0.0364 -1.0000 -1.0000 3321412 1579523609.90 151.4826 60.0010 32.0000 1.9977 1.9986 419.8025 420.0464 0.0365 -1.0000 -1.0000 3321475 1579523610.00 151.4826 60.0010 32.0000 1.9980 1.9990 419.9159 420.1599 0.0364 -1.0000 -1.0000 3321552 1579523610.10 151.4826 60.0010 32.0000 1.9973 1.9982 419.9372 420.1809 0.0364 -1.0000 -1.0000 3321787 1579523610.20 151.4700 60.0010 32.0000 1.9973 1.9982 419.9032 420.1469 0.0364 -1.0000 -1.0000 3321849 1579523610.30 151.4700 60.0010 32.0000 1.9968 1.9977 419.9283 420.1719 0.0364 -1.0000 -1.0000 3321927 1579523610.40 151.4700 60.0010 32.0000 1.9979 1.9989 419.9280 420.1720 0.0365 -1.0000 -1.0000 3321990 1579523610.50 151.4700 60.0010 32.0000 1.9976 1.9985 419.9789 420.2229 0.0364 -1.0000 -1.0000 3322052 1579523610.60 151.4700 60.0010 32.0000 1.9977 1.9986 419.9001 420.1443 0.0365 -1.0000 -1.0000 3322130 1579523610.70 151.5028 60.0010 32.0000 1.9972 1.9982 419.9667 420.2105 0.0364 -1.0000 -1.0000 3322193 1579523610.80 151.5028 60.0010 32.0000 1.9981 1.9991 419.9019 420.1455 0.0364 -1.0000 -1.0000 3322255 1579523610.90 151.5028 60.0010 32.0000 1.9981 1.9990 419.9805 420.2230 0.0363 -1.0000 -1.0000 3322334 1579523611.00 151.5028 60.0010 32.0000 1.9977 1.9987 419.9367 420.1814 0.0366 -1.0000 -1.0000 3322396 1579523611.10 151.5028 60.0010 32.0000 1.9971 1.9980 420.0277 420.2730 0.0366 -1.0000 -1.0000 3322459 1579523611.20 151.4980 60.0010 32.0000 1.9977 1.9986 419.9034 420.1468 0.0363 -1.0000 -1.0000 3322552 1579523611.30 151.4906 60.0010 32.0000 1.9979 1.9989 419.9025 420.1468 0.0366 -1.0000 -1.0000 3322615 1579523611.40 151.4906 60.0010 32.0000 1.9977 1.9986 419.7301 419.9737 0.0364 -1.0000 -1.0000 3322678 1579523611.50 151.4906 60.0010 32.0000 1.9979 1.9988 419.9635 420.2074 0.0364 -1.0000 -1.0000 3322740 1579523611.60 151.4906 60.0010 32.0000 1.9976 1.9985 419.9333 420.1771 0.0364 -1.0000 -1.0000 3322802 1579523611.70 151.4906 60.0010 32.0000 1.9976 1.9986 419.9251 420.1690 0.0364 -1.0000 -1.0000 3323349 1579523611.80 151.4226 60.0010 32.0000 1.9976 1.9986 419.9137 420.1574 0.0364 -1.0000 -1.0000 3323412 1579523611.90 151.4226 60.0010 32.0000 1.9975 1.9985 419.9158 420.1601 0.0365 -1.0000 -1.0000 3323475 1579523612.00 151.4226 60.0010 32.0000 1.9975 1.9984 419.8552 420.0980 0.0362 -1.0000 -1.0000 3323537 1579523612.10 151.4226 60.0010 32.0000 1.9971 1.9981 419.9144 420.1586 0.0364 -1.0000 -1.0000 3323599 1579523612.20 151.4226 60.0010 32.0000 1.9979 1.9989 419.9202 420.1637 0.0364 -1.0000 -1.0000 3323834 1579523612.30 151.4226 60.0010 32.0000 1.9975 1.9985 419.8876 420.1326 0.0366 -1.0000 -1.0000 3323896 1579523612.40 151.4226 60.0010 32.0000 1.9974 1.9983 419.9018 420.1452 0.0363 -1.0000 -1.0000 3323959 1579523612.50 151.4226 60.0010 32.0000 1.9977 1.9987 419.9515 420.1941 0.0362 -1.0000 -1.0000 3324146 1579523612.60 151.4226 60.0010 32.0000 1.9978 1.9987 419.9617 420.2053 0.0364 -1.0000 -1.0000 3324209 1579523612.70 151.4753 60.0010 32.0000 1.9974 1.9983 419.9575 420.2011 0.0363 -1.0000 -1.0000 3324349 1579523612.80 151.4850 60.0010 32.0000 1.9978 1.9988 419.9185 420.1617 0.0364 -1.0000 -1.0000 3324412 1579523612.90 151.4922 60.0010 32.0000 1.9976 1.9986 419.9022 420.1453 0.0363 -1.0000 -1.0000 3324490 1579523613.00 151.4922 60.0010 32.0000 1.9982 1.9992 419.9264 420.1694 0.0363 -1.0000 -1.0000 3324552 1579523613.10 151.4922 60.0010 32.0000 1.9971 1.9981 419.9365 420.1803 0.0365 -1.0000 -1.0000 3324615 1579523613.20 151.4922 60.0010 32.0000 1.9978 1.9988 419.8805 420.1242 0.0364 -1.0000 -1.0000 3324802 1579523613.30 151.4922 60.0010 32.0000 1.9977 1.9987 419.9079 420.1521 0.0365 -1.0000 -1.0000 3324865 1579523613.40 151.4479 60.0010 32.0000 1.9977 1.9986 419.8314 420.0754 0.0364 -1.0000 -1.0000 3324927 1579523613.50 151.4479 60.0010 32.0000 1.9972 1.9982 419.9155 420.1591 0.0364 -1.0000 -1.0000 3324990 1579523613.60 151.4479 60.0010 32.0000 1.9966 1.9976 419.8127 420.0561 0.0364 -1.0000 -1.0000 3325052 1579523613.70 151.4479 60.0010 32.0000 1.9971 1.9980 419.8967 420.1407 0.0365 -1.0000 -1.0000 3325287 1579523613.80 151.4479 60.0010 32.0000 1.9975 1.9985 419.9395 420.1834 0.0364 -1.0000 -1.0000 3325349 1579523613.90 151.4479 60.0010 32.0000 1.9973 1.9982 419.9190 420.1624 0.0364 -1.0000 -1.0000 3325412 1579523614.00 151.4535 60.0010 32.0000 1.9976 1.9985 419.9104 420.1538 0.0364 -1.0000 -1.0000 3325490 1579523614.10 151.4535 60.0010 32.0000 1.9975 1.9984 419.9258 420.1700 0.0365 -1.0000 -1.0000 3325552 1579523614.20 151.4535 60.0010 32.0000 1.9978 1.9987 419.9285 420.1730 0.0366 -1.0000 -1.0000 3325615 1579523614.30 151.4535 60.0010 32.0000 1.9975 1.9985 419.8541 420.0987 0.0365 -1.0000 -1.0000 3326052 1579523614.40 151.4535 60.0010 32.0000 1.9976 1.9986 419.8105 420.0552 0.0366 -1.0000 -1.0000 3326115 1579523614.50 151.4575 60.0010 32.0000 1.9979 1.9988 419.8980 420.1423 0.0364 -1.0000 -1.0000 3326178 1579523614.60 151.4577 60.0010 32.0000 1.9976 1.9986 419.9435 420.1876 0.0365 -1.0000 -1.0000 3326255 1579523614.70 151.4577 60.0010 32.0000 1.9980 1.9989 419.9453 420.1891 0.0364 -1.0000 -1.0000 3326318 1579523614.80 151.4577 60.0010 32.0000 1.9970 1.9980 419.9188 420.1628 0.0364 -1.0000 -1.0000 3326381 1579523614.90 151.4577 60.0010 32.0000 1.9976 1.9985 419.8758 420.1191 0.0364 -1.0000 -1.0000 3326459 1579523615.00 151.4577 60.0010 32.0000 1.9979 1.9988 419.8938 420.1370 0.0364 -1.0000 -1.0000 3326521 1579523615.10 151.4577 60.0010 32.0000 1.9978 1.9988 419.9280 420.1721 0.0365 -1.0000 -1.0000 3326584 1579523615.20 151.4577 60.0010 32.0000 1.9976 1.9986 419.8975 420.1419 0.0365 -1.0000 -1.0000 3326646 1579523615.30 151.4577 60.0010 32.0000 1.9976 1.9986 419.8766 420.1198 0.0363 -1.0000 -1.0000 3326834 1579523615.40 151.4577 60.0010 32.0000 1.9975 1.9984 419.9221 420.1661 0.0364 -1.0000 -1.0000 3326912 1579523615.50 151.4620 60.0013 32.0000 1.9972 1.9982 419.9170 420.1610 0.0365 -1.0000 -1.0000 3326975 1579523615.60 151.4694 60.0016 32.0000 1.9977 1.9987 419.8839 420.1278 0.0364 -1.0000 -1.0000 3327037 1579523615.70 151.4899 60.0016 32.0000 1.9982 1.9991 419.9350 420.1792 0.0365 -1.0000 -1.0000 3327099 1579523615.80 151.4899 60.0016 32.0000 1.9977 1.9987 419.8482 420.0925 0.0365 -1.0000 -1.0000 3327584 1579523615.90 151.4899 60.0016 32.0000 1.9970 1.9980 419.9599 420.2030 0.0363 -1.0000 -1.0000 3327646 1579523616.00 151.4899 60.0016 32.0000 1.9974 1.9984 419.9245 420.1697 0.0366 -1.0000 -1.0000 3327724 1579523616.10 151.4899 60.0016 32.0000 1.9982 1.9991 419.9323 420.1774 0.0366 -1.0000 -1.0000 3327787 1579523616.20 151.5074 60.0016 32.0000 1.9982 1.9991 419.9528 420.1968 0.0364 -1.0000 -1.0000 3327849 1579523616.30 151.5074 60.0016 32.0000 1.9978 1.9988 419.9678 420.2128 0.0366 -1.0000 -1.0000 3328287 1579523616.40 151.5074 60.0016 32.0000 1.9981 1.9991 419.8613 420.1063 0.0365 -1.0000 -1.0000 3328349 1579523616.50 151.5074 60.0016 32.0000 1.9966 1.9975 419.8729 420.1172 0.0365 -1.0000 -1.0000 3328412 1579523616.60 151.5074 60.0016 32.0000 1.9975 1.9984 419.8765 420.1210 0.0365 -1.0000 -1.0000 3328490 1579523616.70 151.4842 60.0016 32.0000 1.9982 1.9992 419.8636 420.1076 0.0365 -1.0000 -1.0000 3328552 1579523616.80 151.4740 60.0016 32.0000 1.9982 1.9991 419.9140 420.1576 0.0364 -1.0000 -1.0000 3328771 1579523616.90 151.4740 60.0016 32.0000 1.9986 1.9996 419.9224 420.1659 0.0364 -1.0000 -1.0000 3328849 1579523617.00 151.4740 60.0016 32.0000 1.9977 1.9987 419.8836 420.1273 0.0364 -1.0000 -1.0000 3328912 1579523617.10 151.4740 60.0016 32.0000 1.9976 1.9985 419.9147 420.1599 0.0367 -1.0000 -1.0000 3328975 1579523617.20 151.4740 60.0016 32.0000 1.9980 1.9990 419.9150 420.1594 0.0365 -1.0000 -1.0000 3329052 1579523617.30 151.4740 60.0016 32.0000 1.9978 1.9987 419.8796 420.1237 0.0366 -1.0000 -1.0000 3329115 1579523617.40 151.4740 60.0016 32.0000 1.9980 1.9990 419.9730 420.2167 0.0364 -1.0000 -1.0000 3329178 1579523617.50 151.4740 60.0016 32.0000 1.9974 1.9984 419.8779 420.1216 0.0365 -1.0000 -1.0000 3329240 1579523617.60 151.4740 60.0016 32.0000 1.9974 1.9984 419.8403 420.0841 0.0365 -1.0000 -1.0000 3329302 1579523617.70 151.5115 60.0016 32.0000 1.9978 1.9987 419.9811 420.2252 0.0365 -1.0000 -1.0000 3329381 1579523617.80 151.5148 60.0016 32.0000 1.9977 1.9987 419.9088 420.1526 0.0364 -1.0000 -1.0000 3329443 1579523617.90 151.5401 60.0016 32.0000 1.9974 1.9984 419.9547 420.1982 0.0363 -1.0000 -1.0000 3329505 1579523618.00 151.5417 60.0016 32.0000 1.9977 1.9986 419.8580 420.1019 0.0365 -1.0000 -1.0000 3329584 1579523618.10 151.5417 60.0016 32.0000 1.9974 1.9983 419.9308 420.1750 0.0365 -1.0000 -1.0000 3329646 1579523618.20 151.5417 60.0016 32.0000 1.9985 1.9995 419.8881 420.1322 0.0365 -1.0000 -1.0000 3329709 1579523618.30 151.5417 60.0016 32.0000 1.9976 1.9985 419.9486 420.1925 0.0365 -1.0000 -1.0000 3329849 1579523618.40 151.5317 60.0016 32.0000 1.9975 1.9985 419.9792 420.2234 0.0365 -1.0000 -1.0000 3329912 1579523618.50 151.4539 60.0016 32.0000 1.9975 1.9985 419.8855 420.1298 0.0365 -1.0000 -1.0000 3329975 1579523618.60 151.4539 60.0016 32.0000 1.9976 1.9986 419.8947 420.1393 0.0365 -1.0000 -1.0000 3330037 1579523618.70 151.4539 60.0016 32.0000 1.9973 1.9982 419.8288 420.0728 0.0365 -1.0000 -1.0000 3330099 1579523618.80 151.4539 60.0016 32.0000 1.9976 1.9985 419.8929 420.1377 0.0366 -1.0000 -1.0000 3330162 1579523618.90 151.4539 60.0016 32.0000 1.9975 1.9984 419.8146 420.0586 0.0365 -1.0000 -1.0000 3330599 1579523619.00 151.5112 60.0016 32.0000 1.9980 1.9989 419.7714 420.0153 0.0364 -1.0000 -1.0000 3330662 1579523619.10 151.5120 60.0016 32.0000 1.9990 1.9999 419.8475 420.0911 0.0364 -1.0000 -1.0000 3330724 1579523619.20 151.5120 60.0016 32.0000 1.9972 1.9982 419.8772 420.1217 0.0365 -1.0000 -1.0000 3330802 1579523619.30 151.5120 60.0016 32.0000 1.9979 1.9988 419.8629 420.1068 0.0365 -1.0000 -1.0000 3330865 1579523619.40 151.5120 60.0016 32.0000 1.9978 1.9987 419.8050 420.0498 0.0365 -1.0000 -1.0000 3331099 1579523619.50 151.5175 60.0016 32.0000 1.9973 1.9983 419.9318 420.1751 0.0364 -1.0000 -1.0000 3331162 1579523619.60 151.5327 60.0016 32.0000 1.9979 1.9988 419.8300 420.0735 0.0364 -1.0000 -1.0000 3331224 1579523619.70 151.5327 60.0016 32.0000 1.9979 1.9989 419.8964 420.1407 0.0365 -1.0000 -1.0000 3331302 1579523619.80 151.5327 60.0016 32.0000 1.9985 1.9994 419.8738 420.1170 0.0363 -1.0000 -1.0000 3331365 1579523619.90 151.5327 60.0016 32.0000 1.9977 1.9987 419.9068 420.1498 0.0364 -1.0000 -1.0000 3331599 1579523620.00 151.5327 60.0016 32.0000 1.9970 1.9979 419.7629 420.0075 0.0366 -1.0000 -1.0000 3331662 1579523620.10 151.4757 60.0014 32.0000 1.9982 1.9992 419.8430 420.0874 0.0365 -1.0000 -1.0000 3331724 1579523620.20 151.4757 60.0014 32.0000 1.9981 1.9990 419.8447 420.0894 0.0366 -1.0000 -1.0000 3331787 1579523620.30 151.4757 60.0014 32.0000 1.9978 1.9987 419.8359 420.0814 0.0366 -1.0000 -1.0000 3331865 1579523620.40 151.4757 60.0014 32.0000 1.9971 1.9980 419.8696 420.1128 0.0364 -1.0000 -1.0000 3332115 1579523620.50 151.4757 60.0014 32.0000 1.9975 1.9985 419.8237 420.0677 0.0365 -1.0000 -1.0000 3332178 1579523620.60 151.4757 60.0014 32.0000 1.9978 1.9988 419.7965 420.0416 0.0366 -1.0000 -1.0000 3332255 1579523620.70 151.4740 60.0014 32.0000 1.9976 1.9986 419.8993 420.1437 0.0365 -1.0000 -1.0000 3332318 1579523620.80 151.4704 60.0014 32.0000 1.9980 1.9990 419.8292 420.0738 0.0366 -1.0000 -1.0000 3332381 1579523620.90 151.4704 60.0014 32.0000 1.9977 1.9987 419.9183 420.1625 0.0365 -1.0000 -1.0000 3332568 1579523621.00 151.4704 60.0014 32.0000 1.9974 1.9984 419.8984 420.1424 0.0365 -1.0000 -1.0000 3332630 1579523621.10 151.4704 60.0014 32.0000 1.9979 1.9989 419.8730 420.1172 0.0365 -1.0000 -1.0000 3332693 1579523621.20 151.4704 60.0014 32.0000 1.9974 1.9983 419.8300 420.0743 0.0365 -1.0000 -1.0000 3332755 1579523621.30 151.4798 60.0014 32.0000 1.9978 1.9987 419.8525 420.0967 0.0366 -1.0000 -1.0000 3332818 1579523621.40 151.4798 60.0014 32.0000 1.9975 1.9985 419.8781 420.1221 0.0364 -1.0000 -1.0000 3333302 1579523621.50 151.4798 60.0014 32.0000 1.9973 1.9982 419.8914 420.1356 0.0365 -1.0000 -1.0000 3333365 1579523621.60 151.4798 60.0014 32.0000 1.9972 1.9981 419.8648 420.1093 0.0365 -1.0000 -1.0000 3333427 1579523621.70 151.4798 60.0014 32.0000 1.9976 1.9985 419.8681 420.1125 0.0365 -1.0000 -1.0000 3333505 1579523621.80 151.4811 60.0014 32.0000 1.9976 1.9986 419.8902 420.1336 0.0364 -1.0000 -1.0000 3333568 1579523621.90 151.5232 60.0014 32.0000 1.9979 1.9989 419.8648 420.1092 0.0365 -1.0000 -1.0000 3333802 1579523622.00 151.5232 60.0014 32.0000 1.9977 1.9987 419.9115 420.1554 0.0365 -1.0000 -1.0000 3333881 1579523622.10 151.5232 60.0014 32.0000 1.9978 1.9988 419.8332 420.0778 0.0365 -1.0000 -1.0000 3333943 1579523622.20 151.5232 60.0014 32.0000 1.9976 1.9986 419.8877 420.1311 0.0364 -1.0000 -1.0000 3334005 1579523622.30 151.5232 60.0014 32.0000 1.9976 1.9986 419.8987 420.1429 0.0365 -1.0000 -1.0000 3334084 1579523622.40 151.5232 60.0014 32.0000 1.9978 1.9988 419.8474 420.0907 0.0364 -1.0000 -1.0000 3334302 1579523622.50 151.5232 60.0014 32.0000 1.9976 1.9986 419.8847 420.1294 0.0366 -1.0000 -1.0000 3334381 1579523622.60 151.5232 60.0014 32.0000 1.9976 1.9986 419.9282 420.1722 0.0365 -1.0000 -1.0000 3334443 1579523622.70 151.5232 60.0014 32.0000 1.9971 1.9981 419.8910 420.1354 0.0366 -1.0000 -1.0000 3334505 1579523622.80 151.5232 60.0014 32.0000 1.9972 1.9982 419.8259 420.0705 0.0365 -1.0000 -1.0000 3334568 1579523622.90 151.5102 60.0014 32.0000 1.9973 1.9982 419.8464 420.0909 0.0365 -1.0000 -1.0000 3334646 1579523623.00 151.4946 60.0014 32.0000 1.9975 1.9985 419.8858 420.1300 0.0365 -1.0000 -1.0000 3334709 1579523623.10 151.4946 60.0014 32.0000 1.9975 1.9985 419.8610 420.1054 0.0365 -1.0000 -1.0000 3334771 1579523623.20 151.4946 60.0014 32.0000 1.9975 1.9984 419.9032 420.1470 0.0364 -1.0000 -1.0000 3334849 1579523623.30 151.4946 60.0014 32.0000 1.9975 1.9984 419.7989 420.0437 0.0365 -1.0000 -1.0000 3334912 1579523623.40 151.4946 60.0014 32.0000 1.9974 1.9983 419.8237 420.0673 0.0364 -1.0000 -1.0000 3334990 1579523623.50 151.4800 60.0014 32.0000 1.9982 1.9991 419.9067 420.1512 0.0365 -1.0000 -1.0000 3335052 1579523623.60 151.4800 60.0014 32.0000 1.9985 1.9994 419.8902 420.1331 0.0364 -1.0000 -1.0000 3335115 1579523623.70 151.4800 60.0014 32.0000 1.9981 1.9990 419.8922 420.1369 0.0366 -1.0000 -1.0000 3335178 1579523623.80 151.4800 60.0014 32.0000 1.9974 1.9984 419.9450 420.1899 0.0366 -1.0000 -1.0000 3335240 1579523623.90 151.4800 60.0014 32.0000 1.9975 1.9985 419.8836 420.1280 0.0365 -1.0000 -1.0000 3335302 1579523624.00 151.4800 60.0014 32.0000 1.9982 1.9991 419.9320 420.1758 0.0365 -1.0000 -1.0000 3335381 1579523624.10 151.4397 60.0014 32.0000 1.9981 1.9990 419.8943 420.1385 0.0365 -1.0000 -1.0000 3335443 1579523624.20 151.4397 60.0014 32.0000 1.9972 1.9982 419.8310 420.0756 0.0366 -1.0000 -1.0000 3335505 1579523624.30 151.4397 60.0014 32.0000 1.9971 1.9980 419.8120 420.0560 0.0364 -1.0000 -1.0000 3335584 1579523624.40 151.4397 60.0014 32.0000 1.9977 1.9986 419.7997 420.0437 0.0364 -1.0000 -1.0000 3335646 1579523624.50 151.4397 60.0014 32.0000 1.9975 1.9984 419.8648 420.1080 0.0364 -1.0000 -1.0000 3335818 1579523624.60 151.5415 60.0014 32.0000 1.9976 1.9986 419.8256 420.0704 0.0366 -1.0000 -1.0000 3335881 1579523624.70 151.5415 60.0014 32.0000 1.9981 1.9991 419.9789 420.2226 0.0364 -1.0000 -1.0000 3335943 1579523624.80 151.5415 60.0014 32.0000 1.9984 1.9993 419.9551 420.1990 0.0364 -1.0000 -1.0000 3336005 1579523624.90 151.5415 60.0014 32.0000 1.9976 1.9986 420.0179 420.2620 0.0365 -1.0000 -1.0000 3336084 1579523625.00 151.5415 60.0014 32.0000 1.9980 1.9990 419.9445 420.1891 0.0364 -1.0000 -1.0000 3336818 1579523625.10 151.5456 60.0014 32.0000 1.9980 1.9989 419.8836 420.1267 0.0364 -1.0000 -1.0000 3336881 1579523625.20 151.5594 60.0016 32.0000 1.9980 1.9989 419.9114 420.1554 0.0364 -1.0000 -1.0000 3336943 1579523625.30 151.5594 60.0016 32.0000 1.9982 1.9991 419.9706 420.2149 0.0364 -1.0000 -1.0000 3337005 1579523625.40 151.5594 60.0016 32.0000 1.9978 1.9987 419.9641 420.2078 0.0365 -1.0000 -1.0000 3337084 1579523625.50 151.5594 60.0016 32.0000 1.9983 1.9993 419.9479 420.1917 0.0364 -1.0000 -1.0000 3337146 1579523625.60 151.5594 60.0016 32.0000 1.9981 1.9990 419.9166 420.1608 0.0364 -1.0000 -1.0000 3337209 1579523625.70 151.5594 60.0016 32.0000 1.9978 1.9987 419.8763 420.1198 0.0364 -1.0000 -1.0000 3337287 1579523625.80 151.5594 60.0016 32.0000 1.9974 1.9984 419.9543 420.1978 0.0364 -1.0000 -1.0000 3337349 1579523625.90 151.5594 60.0016 32.0000 1.9984 1.9993 419.8526 420.0968 0.0365 -1.0000 -1.0000 3337412 1579523626.00 151.5594 60.0016 32.0000 1.9987 1.9996 419.8717 420.1162 0.0365 -1.0000 -1.0000 3337849 1579523626.10 151.5594 60.0016 32.0000 1.9983 1.9993 419.9911 420.2361 0.0366 -1.0000 -1.0000 3337912 1579523626.20 151.5343 60.0016 32.0000 1.9987 1.9997 419.8711 420.1161 0.0365 -1.0000 -1.0000 3337975 1579523626.30 151.5216 60.0016 32.0000 1.9984 1.9994 419.8820 420.1259 0.0365 -1.0000 -1.0000 3338037 1579523626.40 151.5216 60.0016 32.0000 1.9984 1.9994 419.9417 420.1859 0.0365 -1.0000 -1.0000 3338099 1579523626.50 151.5216 60.0016 32.0000 1.9984 1.9994 419.8704 420.1147 0.0365 -1.0000 -1.0000 3338287 1579523626.60 151.5216 60.0016 32.0000 1.9977 1.9986 419.8904 420.1346 0.0365 -1.0000 -1.0000 3338349 1579523626.70 151.5216 60.0016 32.0000 1.9975 1.9985 419.8397 420.0838 0.0365 -1.0000 -1.0000 3338412 1579523626.80 151.5104 60.0016 32.0000 1.9974 1.9983 419.8115 420.0560 0.0366 -1.0000 -1.0000 3338490 1579523626.90 151.5104 60.0016 32.0000 1.9977 1.9987 419.9436 420.1885 0.0366 -1.0000 -1.0000 3338552 1579523627.00 151.5104 60.0016 32.0000 1.9981 1.9990 419.9027 420.1473 0.0365 -1.0000 -1.0000 3338615 1579523627.10 151.5104 60.0016 32.0000 1.9977 1.9987 419.9192 420.1628 0.0365 -1.0000 -1.0000 3338678 1579523627.20 151.5104 60.0016 32.0000 1.9975 1.9985 419.9325 420.1771 0.0366 -1.0000 -1.0000 3338755 1579523627.30 151.5363 60.0016 32.0000 1.9974 1.9984 419.8976 420.1420 0.0365 -1.0000 -1.0000 3338818 1579523627.40 151.5421 60.0016 32.0000 1.9978 1.9988 419.8972 420.1414 0.0365 -1.0000 -1.0000 3338896 1579523627.50 151.5421 60.0016 32.0000 1.9977 1.9986 419.8925 420.1370 0.0365 -1.0000 -1.0000 3339584 1579523627.60 151.5421 60.0016 32.0000 1.9979 1.9989 419.9388 420.1821 0.0364 -1.0000 -1.0000 3339646 1579523627.70 151.5421 60.0016 32.0000 1.9981 1.9990 419.8661 420.1099 0.0364 -1.0000 -1.0000 3339724 1579523627.80 151.5412 60.0016 32.0000 1.9978 1.9987 419.8790 420.1227 0.0364 -1.0000 -1.0000 3339787 1579523627.90 151.5288 60.0016 32.0000 1.9979 1.9988 419.9491 420.1922 0.0363 -1.0000 -1.0000 3339849 1579523628.00 151.5288 60.0016 32.0000 1.9972 1.9982 419.8316 420.0752 0.0365 -1.0000 -1.0000 3339912 1579523628.10 151.5288 60.0016 32.0000 1.9975 1.9985 419.8409 420.0859 0.0366 -1.0000 -1.0000 3340037 1579523628.20 151.5288 60.0016 32.0000 1.9977 1.9987 419.8190 420.0617 0.0363 -1.0000 -1.0000 3340099 1579523628.30 151.5288 60.0016 32.0000 1.9968 1.9977 419.8626 420.1060 0.0364 -1.0000 -1.0000 3340178 1579523628.40 151.5288 60.0016 32.0000 1.9976 1.9986 419.8250 420.0687 0.0364 -1.0000 -1.0000 3340240 1579523628.50 151.5288 60.0016 32.0000 1.9976 1.9986 419.8534 420.0977 0.0365 -1.0000 -1.0000 3340302 1579523628.60 151.5288 60.0016 32.0000 1.9976 1.9986 419.9711 420.2152 0.0365 -1.0000 -1.0000 3340365 1579523628.70 151.5288 60.0016 32.0000 1.9976 1.9985 419.9415 420.1855 0.0365 -1.0000 -1.0000 3340443 1579523628.80 151.5288 60.0016 32.0000 1.9975 1.9984 419.8321 420.0759 0.0365 -1.0000 -1.0000 3340506 1579523628.90 151.5288 60.0016 32.0000 1.9972 1.9981 419.8507 420.0950 0.0365 -1.0000 -1.0000 3340568 1579523629.00 151.4425 60.0016 32.0000 1.9966 1.9975 419.8675 420.1116 0.0365 -1.0000 -1.0000 3340630 1579523629.10 151.4425 60.0016 32.0000 1.9971 1.9981 419.8954 420.1392 0.0364 -1.0000 -1.0000 3340693 1579523629.20 151.4425 60.0016 32.0000 1.9977 1.9987 419.8564 420.0996 0.0363 -1.0000 -1.0000 3340771 1579523629.30 151.4425 60.0016 32.0000 1.9978 1.9987 419.8525 420.0962 0.0364 -1.0000 -1.0000 3340849 1579523629.40 151.4425 60.0016 32.0000 1.9970 1.9980 419.9218 420.1656 0.0364 -1.0000 -1.0000 3340927 1579523629.50 151.4425 60.0016 32.0000 1.9971 1.9980 419.8529 420.0967 0.0365 -1.0000 -1.0000 3340990 1579523629.60 151.4425 60.0016 32.0000 1.9969 1.9979 419.8738 420.1177 0.0364 -1.0000 -1.0000 3341318 1579523629.70 151.4333 60.0015 32.0000 1.9969 1.9978 419.8703 420.1144 0.0365 -1.0000 -1.0000 3341396 1579523629.80 151.4333 60.0015 32.0000 1.9973 1.9982 419.8096 420.0542 0.0365 -1.0000 -1.0000 3341459 1579523629.90 151.4333 60.0015 32.0000 1.9974 1.9984 419.8598 420.1038 0.0365 -1.0000 -1.0000 3341521 1579523630.00 151.4333 60.0015 32.0000 1.9974 1.9983 419.8253 420.0678 0.0363 -1.0000 -1.0000 3341584 1579523630.10 151.4333 60.0015 32.0000 1.9974 1.9983 419.8375 420.0810 0.0364 -1.0000 -1.0000 3342381 1579523630.20 151.4333 60.0015 32.0000 1.9974 1.9984 419.9041 420.1480 0.0365 -1.0000 -1.0000 3342443 1579523630.30 151.4333 60.0015 32.0000 1.9974 1.9984 419.8752 420.1199 0.0366 -1.0000 -1.0000 3342521 1579523630.40 151.4731 60.0015 32.0000 1.9971 1.9981 419.8991 420.1433 0.0365 -1.0000 -1.0000 3342584 1579523630.50 151.4731 60.0015 32.0000 1.9975 1.9984 419.8941 420.1378 0.0364 -1.0000 -1.0000 3342646 1579523630.60 151.4731 60.0015 32.0000 1.9969 1.9978 419.9464 420.1904 0.0365 -1.0000 -1.0000 3342724 1579523630.70 151.4731 60.0015 32.0000 1.9971 1.9981 419.8910 420.1355 0.0365 -1.0000 -1.0000 3342771 1579523630.80 151.4731 60.0015 32.0000 1.9982 1.9992 419.8250 420.0684 0.0363 -1.0000 -1.0000 3342849 1579523630.90 151.4731 60.0015 32.0000 1.9979 1.9989 419.8207 420.0640 0.0364 -1.0000 -1.0000 3342912 1579523631.00 151.4379 60.0015 32.0000 1.9977 1.9987 419.8149 420.0591 0.0365 -1.0000 -1.0000 3342974 1579523631.10 151.4379 60.0015 32.0000 1.9980 1.9989 419.8453 420.0898 0.0366 -1.0000 -1.0000 3343037 1579523631.20 151.4379 60.0015 32.0000 1.9976 1.9986 419.8600 420.1040 0.0365 -1.0000 -1.0000 3343115 1579523631.30 151.4379 60.0015 32.0000 1.9980 1.9990 419.8259 420.0701 0.0365 -1.0000 -1.0000 3343178 1579523631.40 151.4379 60.0015 32.0000 1.9976 1.9985 419.9007 420.1449 0.0365 -1.0000 -1.0000 3343256 1579523631.50 151.4926 60.0015 32.0000 1.9980 1.9989 419.9125 420.1559 0.0364 -1.0000 -1.0000 3343318 1579523631.60 151.4926 60.0015 32.0000 1.9981 1.9991 419.8998 420.1435 0.0365 -1.0000 -1.0000 3343381 1579523631.70 151.4926 60.0015 32.0000 1.9978 1.9988 419.8549 420.0988 0.0364 -1.0000 -1.0000 3343443 1579523631.80 151.4926 60.0015 32.0000 1.9977 1.9986 419.8564 420.1003 0.0364 -1.0000 -1.0000 3343506 1579523631.90 151.4926 60.0015 32.0000 1.9974 1.9983 419.9166 420.1604 0.0364 -1.0000 -1.0000 3343568 1579523632.00 151.4926 60.0015 32.0000 1.9979 1.9989 419.8647 420.1088 0.0365 -1.0000 -1.0000 3343646 1579523632.10 151.4926 60.0015 32.0000 1.9980 1.9989 419.9000 420.1436 0.0364 -1.0000 -1.0000 3344271 1579523632.20 151.4926 60.0015 32.0000 1.9973 1.9983 419.9202 420.1638 0.0364 -1.0000 -1.0000 3344334 1579523632.30 151.4926 60.0015 32.0000 1.9977 1.9986 419.8841 420.1279 0.0364 -1.0000 -1.0000 3344412 1579523632.40 151.4926 60.0015 32.0000 1.9983 1.9993 419.8738 420.1180 0.0365 -1.0000 -1.0000 3344474 1579523632.50 151.4926 60.0015 32.0000 1.9976 1.9986 419.8296 420.0731 0.0364 -1.0000 -1.0000 3344537 1579523632.60 151.4900 60.0015 32.0000 1.9973 1.9982 419.8493 420.0922 0.0363 -1.0000 -1.0000 3344615 1579523632.70 151.4799 60.0015 32.0000 1.9979 1.9989 419.9658 420.2101 0.0364 -1.0000 -1.0000 3344677 1579523632.80 151.4799 60.0015 32.0000 1.9982 1.9992 419.8669 420.1105 0.0365 -1.0000 -1.0000 3344740 1579523632.90 151.4799 60.0015 32.0000 1.9975 1.9984 419.8325 420.0761 0.0363 -1.0000 -1.0000 3344818 1579523633.00 151.4799 60.0015 32.0000 1.9974 1.9984 419.9464 420.1897 0.0364 -1.0000 -1.0000 3344881 1579523633.10 151.4799 60.0015 32.0000 1.9971 1.9980 419.9314 420.1759 0.0365 -1.0000 -1.0000 3344943 1579523633.20 151.4799 60.0015 32.0000 1.9979 1.9988 419.8328 420.0762 0.0363 -1.0000 -1.0000 3345068 1579523633.30 151.4799 60.0015 32.0000 1.9979 1.9989 419.9764 420.2209 0.0366 -1.0000 -1.0000 3345130 1579523633.40 151.4799 60.0015 32.0000 1.9978 1.9988 419.8512 420.0962 0.0365 -1.0000 -1.0000 3345209 1579523633.50 151.4799 60.0015 32.0000 1.9976 1.9986 419.7442 419.9885 0.0366 -1.0000 -1.0000 3345271 1579523633.60 151.4747 60.0015 32.0000 1.9977 1.9987 419.8271 420.0713 0.0364 -1.0000 -1.0000 3345334 1579523633.70 151.4747 60.0015 32.0000 1.9982 1.9992 419.8761 420.1194 0.0364 -1.0000 -1.0000 3345568 1579523633.80 151.4761 60.0015 32.0000 1.9977 1.9987 419.9022 420.1466 0.0365 -1.0000 -1.0000 3345630 1579523633.90 151.4761 60.0015 32.0000 1.9977 1.9987 419.8474 420.0917 0.0365 -1.0000 -1.0000 3345693 1579523634.00 151.4761 60.0015 32.0000 1.9979 1.9988 419.9290 420.1730 0.0364 -1.0000 -1.0000 3345771 1579523634.10 151.4761 60.0015 32.0000 1.9980 1.9989 419.8893 420.1331 0.0365 -1.0000 -1.0000 3345834 1579523634.20 151.4761 60.0015 32.0000 1.9975 1.9984 419.9281 420.1732 0.0366 -1.0000 -1.0000 3346068 1579523634.30 151.4761 60.0015 32.0000 1.9976 1.9986 419.9051 420.1490 0.0365 -1.0000 -1.0000 3346130 1579523634.40 151.4761 60.0015 32.0000 1.9976 1.9986 419.8884 420.1329 0.0365 -1.0000 -1.0000 3346209 1579523634.50 151.4761 60.0015 32.0000 1.9977 1.9986 419.8637 420.1071 0.0364 -1.0000 -1.0000 3346256 1579523634.60 151.4761 60.0015 32.0000 1.9978 1.9988 419.8310 420.0757 0.0366 -1.0000 -1.0000 3346334 1579523634.70 151.4703 60.0015 32.0000 1.9978 1.9987 419.8403 420.0843 0.0364 -1.0000 -1.0000 3346568 1579523634.80 151.4703 60.0015 32.0000 1.9976 1.9986 419.9183 420.1618 0.0364 -1.0000 -1.0000 3346630 1579523634.90 151.4703 60.0015 32.0000 1.9973 1.9983 419.8592 420.1033 0.0364 -1.0000 -1.0000 3346709 1579523635.00 151.4703 60.0015 32.0000 1.9977 1.9986 419.9387 420.1825 0.0365 -1.0000 -1.0000 3346771 1579523635.10 151.5243 60.0015 32.0000 1.9976 1.9986 419.8525 420.0968 0.0365 -1.0000 -1.0000 3346834 1579523635.20 151.5243 60.0015 32.0000 1.9974 1.9984 419.8505 420.0952 0.0367 -1.0000 -1.0000 3346896 1579523635.30 151.5243 60.0015 32.0000 1.9979 1.9988 419.8882 420.1328 0.0365 -1.0000 -1.0000 3346959 1579523635.40 151.5243 60.0015 32.0000 1.9981 1.9991 419.8719 420.1163 0.0366 -1.0000 -1.0000 3347037 1579523635.50 151.5243 60.0015 32.0000 1.9980 1.9989 419.8213 420.0660 0.0365 -1.0000 -1.0000 3347099 1579523635.60 151.5243 60.0015 32.0000 1.9979 1.9988 419.9001 420.1443 0.0365 -1.0000 -1.0000 3347162 1579523635.70 151.5230 60.0015 32.0000 1.9976 1.9986 419.9059 420.1498 0.0365 -1.0000 -1.0000 3347724 1579523635.80 151.5229 60.0015 32.0000 1.9980 1.9990 419.9471 420.1910 0.0364 -1.0000 -1.0000 3347787 1579523635.90 151.5229 60.0015 32.0000 1.9977 1.9987 419.9086 420.1521 0.0364 -1.0000 -1.0000 3347849 1579523636.00 151.5229 60.0015 32.0000 1.9979 1.9989 419.8906 420.1344 0.0365 -1.0000 -1.0000 3347912 1579523636.10 151.5229 60.0015 32.0000 1.9978 1.9987 419.8765 420.1205 0.0364 -1.0000 -1.0000 3347975 1579523636.20 151.5206 60.0015 32.0000 1.9983 1.9993 419.8907 420.1352 0.0366 -1.0000 -1.0000 3348037 1579523636.30 151.5049 60.0015 32.0000 1.9980 1.9990 419.8731 420.1181 0.0366 -1.0000 -1.0000 3348115 1579523636.40 151.5049 60.0015 32.0000 1.9978 1.9988 419.8768 420.1215 0.0366 -1.0000 -1.0000 3348178 1579523636.50 151.5049 60.0015 32.0000 1.9982 1.9991 419.9449 420.1886 0.0364 -1.0000 -1.0000 3348240 1579523636.60 151.5049 60.0015 32.0000 1.9976 1.9986 419.9200 420.1643 0.0365 -1.0000 -1.0000 3348318 1579523636.70 151.5049 60.0015 32.0000 1.9976 1.9985 419.8265 420.0710 0.0366 -1.0000 -1.0000 3348381 1579523636.80 151.5049 60.0015 32.0000 1.9977 1.9987 419.7980 420.0429 0.0366 -1.0000 -1.0000 3348443 1579523636.90 151.5049 60.0015 32.0000 1.9980 1.9989 419.9409 420.1851 0.0365 -1.0000 -1.0000 3348521 1579523637.00 151.5049 60.0015 32.0000 1.9976 1.9985 419.8730 420.1176 0.0365 -1.0000 -1.0000 3348584 1579523637.10 151.5070 60.0015 32.0000 1.9983 1.9993 419.9074 420.1518 0.0365 -1.0000 -1.0000 3348646 1579523637.20 151.5070 60.0015 32.0000 1.9977 1.9986 419.9097 420.1563 0.0368 -1.0000 -1.0000 3348724 1579523637.30 151.5070 60.0015 32.0000 1.9979 1.9988 419.9337 420.1782 0.0365 -1.0000 -1.0000 3348849 1579523637.40 151.5070 60.0015 32.0000 1.9978 1.9987 419.8564 420.1010 0.0366 -1.0000 -1.0000 3348927 1579523637.50 151.5175 60.0015 32.0000 1.9974 1.9984 419.9058 420.1498 0.0365 -1.0000 -1.0000 3348990 1579523637.60 151.5175 60.0015 32.0000 1.9981 1.9991 419.9501 420.1953 0.0366 -1.0000 -1.0000 3349052 1579523637.70 151.5175 60.0015 32.0000 1.9975 1.9984 419.9152 420.1599 0.0366 -1.0000 -1.0000 3349115 1579523637.80 151.5175 60.0015 32.0000 1.9978 1.9988 419.8783 420.1227 0.0365 -1.0000 -1.0000 3349349 1579523637.90 151.5188 60.0015 32.0000 1.9983 1.9993 419.9026 420.1471 0.0365 -1.0000 -1.0000 3349412 1579523638.00 151.5188 60.0015 32.0000 1.9978 1.9988 419.8819 420.1261 0.0365 -1.0000 -1.0000 3349475 1579523638.10 151.5188 60.0015 32.0000 1.9984 1.9993 419.9331 420.1767 0.0364 -1.0000 -1.0000 3349552 1579523638.20 151.5188 60.0015 32.0000 1.9981 1.9990 419.9099 420.1538 0.0364 -1.0000 -1.0000 3349615 1579523638.30 151.5188 60.0015 32.0000 1.9980 1.9989 419.8557 420.0998 0.0365 -1.0000 -1.0000 3349849 1579523638.40 151.5188 60.0015 32.0000 1.9981 1.9991 419.9180 420.1625 0.0365 -1.0000 -1.0000 3349912 1579523638.50 151.4727 60.0015 32.0000 1.9978 1.9987 419.9451 420.1888 0.0365 -1.0000 -1.0000 3349975 1579523638.60 151.4727 60.0015 32.0000 1.9975 1.9985 419.9057 420.1492 0.0363 -1.0000 -1.0000 3350052 1579523638.70 151.4727 60.0015 32.0000 1.9977 1.9987 419.9839 420.2293 0.0366 -1.0000 -1.0000 3350115 1579523638.80 151.4727 60.0015 32.0000 1.9980 1.9989 419.8511 420.0957 0.0365 -1.0000 -1.0000 3350849 1579523638.90 151.4727 60.0015 32.0000 1.9986 1.9995 419.8368 420.0818 0.0367 -1.0000 -1.0000 3350927 1579523639.00 151.4919 60.0015 32.0000 1.9973 1.9982 419.8185 420.0630 0.0365 -1.0000 -1.0000 3350990 1579523639.10 151.5399 60.0015 32.0000 1.9979 1.9988 419.9230 420.1670 0.0366 -1.0000 -1.0000 3351068 1579523639.20 151.5399 60.0015 32.0000 1.9977 1.9987 419.8797 420.1240 0.0365 -1.0000 -1.0000 3351130 1579523639.30 151.5399 60.0015 32.0000 1.9979 1.9989 419.9509 420.1949 0.0365 -1.0000 -1.0000 3351193 1579523639.40 151.5399 60.0015 32.0000 1.9981 1.9991 419.9806 420.2250 0.0365 -1.0000 -1.0000 3351271 1579523639.50 151.5399 60.0015 32.0000 1.9975 1.9984 419.9172 420.1622 0.0366 -1.0000 -1.0000 3351334 1579523639.60 151.5399 60.0015 32.0000 1.9972 1.9982 419.9402 420.1847 0.0365 -1.0000 -1.0000 3351396 1579523639.70 151.5399 60.0015 32.0000 1.9972 1.9981 419.8627 420.1070 0.0366 -1.0000 -1.0000 3351475 1579523639.80 151.5399 60.0015 32.0000 1.9976 1.9985 419.8695 420.1137 0.0364 -1.0000 -1.0000 3351568 1579523639.90 151.5399 60.0015 32.0000 1.9976 1.9986 419.9812 420.2252 0.0366 -1.0000 -1.0000 3351630 1579523640.00 151.5399 60.0015 32.0000 1.9978 1.9988 419.9584 420.2039 0.0366 -1.0000 -1.0000 3351693 1579523640.10 151.5308 60.0010 32.0000 1.9970 1.9979 419.8892 420.1342 0.0367 -1.0000 -1.0000 3351756 1579523640.20 151.5315 60.0010 32.0000 1.9972 1.9982 419.8692 420.1132 0.0365 -1.0000 -1.0000 3351818 1579523640.30 151.5315 60.0010 32.0000 1.9979 1.9989 419.9210 420.1650 0.0364 -1.0000 -1.0000 3352584 1579523640.40 151.5315 60.0010 32.0000 1.9978 1.9987 419.8473 420.0919 0.0366 -1.0000 -1.0000 3352646 1579523640.50 151.5315 60.0010 32.0000 1.9979 1.9988 419.8558 420.0995 0.0364 -1.0000 -1.0000 3352709 1579523640.60 151.5315 60.0010 32.0000 1.9977 1.9987 419.9484 420.1928 0.0366 -1.0000 -1.0000 3352771 1579523640.70 151.5315 60.0010 32.0000 1.9976 1.9986 419.9090 420.1542 0.0366 -1.0000 -1.0000 3352834 1579523640.80 151.5315 60.0010 32.0000 1.9972 1.9982 419.8376 420.0816 0.0365 -1.0000 -1.0000 3352896 1579523640.90 151.5315 60.0010 32.0000 1.9980 1.9990 419.8535 420.0986 0.0366 -1.0000 -1.0000 3352975 1579523641.00 151.5315 60.0010 32.0000 1.9983 1.9993 419.8974 420.1422 0.0365 -1.0000 -1.0000 3353037 1579523641.10 151.5160 60.0010 32.0000 1.9984 1.9994 419.8450 420.0891 0.0365 -1.0000 -1.0000 3353099 1579523641.20 151.5437 60.0010 32.0000 1.9975 1.9985 419.8890 420.1341 0.0366 -1.0000 -1.0000 3353178 1579523641.30 151.5437 60.0010 32.0000 1.9974 1.9983 419.9108 420.1545 0.0364 -1.0000 -1.0000 3353240 1579523641.40 151.5437 60.0010 32.0000 1.9970 1.9980 419.8797 420.1238 0.0365 -1.0000 -1.0000 3353302 1579523641.50 151.5437 60.0010 32.0000 1.9983 1.9993 419.9100 420.1545 0.0365 -1.0000 -1.0000 3353365 1579523641.60 151.5437 60.0010 32.0000 1.9980 1.9990 419.8845 420.1282 0.0364 -1.0000 -1.0000 3353427 1579523641.70 151.5437 60.0010 32.0000 1.9981 1.9991 419.9110 420.1548 0.0364 -1.0000 -1.0000 3353506 1579523641.80 151.5212 60.0010 32.0000 1.9978 1.9988 419.8749 420.1187 0.0365 -1.0000 -1.0000 3353568 1579523641.90 151.5212 60.0010 32.0000 1.9973 1.9983 419.9051 420.1496 0.0366 -1.0000 -1.0000 3353630 1579523642.00 151.5087 60.0010 32.0000 1.9980 1.9990 419.8570 420.1017 0.0366 -1.0000 -1.0000 3353709 1579523642.10 151.5458 60.0010 32.0000 1.9989 1.9999 419.7932 420.0376 0.0366 -1.0000 -1.0000 3353771 1579523642.20 151.5458 60.0010 32.0000 1.9976 1.9986 419.8927 420.1379 0.0367 -1.0000 -1.0000 3353834 1579523642.30 151.5458 60.0010 32.0000 1.9981 1.9991 419.9219 420.1670 0.0366 -1.0000 -1.0000 3353896 1579523642.40 151.5458 60.0010 32.0000 1.9972 1.9982 419.8638 420.1086 0.0366 -1.0000 -1.0000 3353959 1579523642.50 151.5458 60.0010 32.0000 1.9974 1.9984 419.8517 420.0961 0.0365 -1.0000 -1.0000 3354021 1579523642.60 151.5458 60.0010 32.0000 1.9979 1.9988 419.8894 420.1327 0.0364 -1.0000 -1.0000 3354099 1579523642.70 151.5458 60.0010 32.0000 1.9989 1.9998 419.8264 420.0704 0.0365 -1.0000 -1.0000 3354162 1579523642.80 151.5458 60.0010 32.0000 1.9979 1.9989 419.8827 420.1271 0.0365 -1.0000 -1.0000 3354224 1579523642.90 151.5458 60.0010 32.0000 1.9980 1.9990 419.8792 420.1231 0.0365 -1.0000 -1.0000 3354552 1579523643.00 151.5404 60.0010 32.0000 1.9978 1.9987 419.8818 420.1267 0.0366 -1.0000 -1.0000 3354615 1579523643.10 151.5404 60.0010 32.0000 1.9974 1.9984 419.8950 420.1397 0.0365 -1.0000 -1.0000 3354678 1579523643.20 151.5404 60.0010 32.0000 1.9981 1.9991 419.9089 420.1520 0.0363 -1.0000 -1.0000 3354756 1579523643.30 151.5404 60.0010 32.0000 1.9976 1.9986 419.8974 420.1415 0.0365 -1.0000 -1.0000 3354818 1579523643.40 151.5404 60.0010 32.0000 1.9976 1.9986 419.8662 420.1106 0.0365 -1.0000 -1.0000 3355630 1579523643.50 151.5404 60.0010 32.0000 1.9975 1.9985 419.8408 420.0847 0.0365 -1.0000 -1.0000 3355693 1579523643.60 151.5503 60.0010 32.0000 1.9979 1.9989 419.8875 420.1328 0.0366 -1.0000 -1.0000 3355756 1579523643.70 151.5503 60.0010 32.0000 1.9981 1.9991 419.9255 420.1705 0.0366 -1.0000 -1.0000 3355818 1579523643.80 151.5503 60.0010 32.0000 1.9988 1.9998 419.8807 420.1259 0.0366 -1.0000 -1.0000 3355881 1579523643.90 151.5503 60.0010 32.0000 1.9984 1.9993 419.9752 420.2194 0.0365 -1.0000 -1.0000 3355959 1579523644.00 151.5503 60.0010 32.0000 1.9981 1.9991 419.8597 420.1033 0.0364 -1.0000 -1.0000 3356037 1579523644.10 151.5503 60.0010 32.0000 1.9980 1.9990 419.8386 420.0821 0.0364 -1.0000 -1.0000 3356099 1579523644.20 151.5503 60.0010 32.0000 1.9985 1.9994 419.8973 420.1416 0.0365 -1.0000 -1.0000 3356162 1579523644.30 151.5274 60.0010 32.0000 1.9978 1.9987 419.8586 420.1028 0.0365 -1.0000 -1.0000 3356240 1579523644.40 151.5274 60.0010 32.0000 1.9983 1.9992 419.8413 420.0853 0.0365 -1.0000 -1.0000 3356302 1579523644.50 151.5274 60.0010 32.0000 1.9976 1.9985 419.8393 420.0837 0.0365 -1.0000 -1.0000 3356365 1579523644.60 151.5222 60.0010 32.0000 1.9976 1.9985 419.8570 420.1015 0.0365 -1.0000 -1.0000 3356427 1579523644.70 151.4699 60.0004 32.0000 1.9977 1.9986 419.9001 420.1445 0.0365 -1.0000 -1.0000 3356490 1579523644.80 151.4699 60.0004 32.0000 1.9976 1.9985 419.8553 420.0996 0.0365 -1.0000 -1.0000 3356552 1579523644.90 151.4699 60.0004 32.0000 1.9972 1.9982 419.8396 420.0834 0.0365 -1.0000 -1.0000 3356849 1579523645.00 151.4699 60.0004 32.0000 1.9977 1.9986 419.8827 420.1266 0.0364 -1.0000 -1.0000 3356912 1579523645.10 151.4699 60.0004 32.0000 1.9975 1.9985 419.8226 420.0655 0.0364 -1.0000 -1.0000 3356974 1579523645.20 151.4699 60.0004 32.0000 1.9979 1.9989 419.8705 420.1147 0.0365 -1.0000 -1.0000 3357037 1579523645.30 151.4699 60.0004 32.0000 1.9978 1.9987 419.8876 420.1309 0.0363 -1.0000 -1.0000 3357099 1579523645.40 151.4699 60.0004 32.0000 1.9978 1.9988 419.8023 420.0469 0.0365 -1.0000 -1.0000 3357302 1579523645.50 151.4699 60.0004 32.0000 1.9970 1.9979 419.8792 420.1224 0.0363 -1.0000 -1.0000 3357365 1579523645.60 151.4699 60.0004 32.0000 1.9978 1.9988 419.8809 420.1245 0.0365 -1.0000 -1.0000 3357427 1579523645.70 151.4781 60.0004 32.0000 1.9975 1.9984 419.9350 420.1803 0.0366 -1.0000 -1.0000 3357506 1579523645.80 151.5056 60.0004 32.0000 1.9978 1.9987 419.8866 420.1308 0.0365 -1.0000 -1.0000 3357568 1579523645.90 151.5056 60.0004 32.0000 1.9979 1.9989 419.8572 420.1009 0.0364 -1.0000 -1.0000 3357630 1579523646.00 151.5056 60.0004 32.0000 1.9979 1.9988 419.8847 420.1285 0.0364 -1.0000 -1.0000 3357693 1579523646.10 151.5056 60.0004 32.0000 1.9982 1.9992 419.8267 420.0705 0.0365 -1.0000 -1.0000 3357756 1579523646.20 151.5056 60.0004 32.0000 1.9984 1.9994 419.8808 420.1247 0.0365 -1.0000 -1.0000 3357818 1579523646.30 151.5056 60.0004 32.0000 1.9984 1.9993 419.8476 420.0918 0.0365 -1.0000 -1.0000 3357896 1579523646.40 151.5056 60.0004 32.0000 1.9973 1.9983 419.8979 420.1421 0.0365 -1.0000 -1.0000 3358084 1579523646.50 151.4938 60.0004 32.0000 1.9979 1.9989 419.9118 420.1556 0.0365 -1.0000 -1.0000 3358146 1579523646.60 151.4938 60.0004 32.0000 1.9978 1.9988 419.9311 420.1755 0.0365 -1.0000 -1.0000 3358209 1579523646.70 151.4938 60.0004 32.0000 1.9976 1.9985 419.8609 420.1046 0.0364 -1.0000 -1.0000 3358271 1579523646.80 151.4938 60.0004 32.0000 1.9982 1.9991 419.9507 420.1956 0.0365 -1.0000 -1.0000 3358334 1579523646.90 151.4938 60.0004 32.0000 1.9980 1.9989 419.9457 420.1888 0.0364 -1.0000 -1.0000 3358412 1579523647.00 151.4938 60.0004 32.0000 1.9974 1.9984 419.8561 420.1000 0.0365 -1.0000 -1.0000 3359084 1579523647.10 151.5105 60.0004 32.0000 1.9980 1.9989 419.8811 420.1256 0.0366 -1.0000 -1.0000 3359146 1579523647.20 151.5105 60.0004 32.0000 1.9978 1.9987 419.8950 420.1394 0.0365 -1.0000 -1.0000 3359224 1579523647.30 151.5105 60.0004 32.0000 1.9977 1.9986 419.7968 420.0404 0.0364 -1.0000 -1.0000 3359287 1579523647.40 151.5105 60.0004 32.0000 1.9976 1.9985 419.8642 420.1084 0.0365 -1.0000 -1.0000 3359365 1579523647.50 151.5105 60.0004 32.0000 1.9981 1.9991 419.9166 420.1605 0.0364 -1.0000 -1.0000 3359427 1579523647.60 151.5105 60.0004 32.0000 1.9976 1.9986 419.9593 420.2023 0.0363 -1.0000 -1.0000 3359490 1579523647.70 151.4874 60.0004 32.0000 1.9982 1.9992 419.8736 420.1178 0.0365 -1.0000 -1.0000 3359568 1579523647.80 151.4874 60.0004 32.0000 1.9974 1.9984 419.8560 420.0999 0.0364 -1.0000 -1.0000 3359630 1579523647.90 151.4874 60.0004 32.0000 1.9976 1.9986 419.9427 420.1865 0.0365 -1.0000 -1.0000 3359693 1579523648.00 151.4874 60.0004 32.0000 1.9972 1.9981 419.8232 420.0671 0.0364 -1.0000 -1.0000 3359771 1579523648.10 151.4874 60.0004 32.0000 1.9974 1.9983 419.8812 420.1240 0.0363 -1.0000 -1.0000 3359834 1579523648.20 151.5258 60.0004 32.0000 1.9983 1.9993 419.7657 420.0102 0.0366 -1.0000 -1.0000 3359881 1579523648.30 151.5258 60.0004 32.0000 1.9983 1.9992 419.8321 420.0764 0.0365 -1.0000 -1.0000 3359959 1579523648.40 151.5258 60.0004 32.0000 1.9982 1.9992 419.8133 420.0572 0.0365 -1.0000 -1.0000 3400021 1579523648.50 151.5258 60.0004 32.0000 1.9976 1.9985 419.9243 420.1679 0.0364 -1.0000 -1.0000 3400302 1579523648.60 151.5258 60.0004 32.0000 1.9980 1.9990 419.8615 420.1053 0.0365 -1.0000 -1.0000 3400365 1579523648.70 151.5258 60.0004 32.0000 1.9975 1.9985 419.8800 420.1239 0.0364 -1.0000 -1.0000 3400427 1579523648.80 151.5258 60.0004 32.0000 1.9979 1.9989 419.8384 420.0824 0.0365 -1.0000 -1.0000 3400490 1579523648.90 151.5258 60.0004 32.0000 1.9976 1.9986 419.9422 420.1875 0.0367 -1.0000 -1.0000 3400568 1579523649.00 151.5258 60.0004 32.0000 1.9977 1.9987 419.8659 420.1100 0.0365 -1.0000 -1.0000 3400865 1579523649.10 151.5258 60.0004 32.0000 1.9975 1.9984 419.8861 420.1306 0.0366 -1.0000 -1.0000 3400927 1579523649.20 151.5258 60.0004 32.0000 1.9977 1.9986 419.9303 420.1754 0.0366 -1.0000 -1.0000 3400990 1579523649.30 151.5292 60.0004 32.0000 1.9980 1.9989 419.8800 420.1240 0.0364 -1.0000 -1.0000 3401052 1579523649.40 151.5333 60.0004 32.0000 1.9987 1.9997 419.9837 420.2279 0.0366 -1.0000 -1.0000 3401130 1579523649.50 151.5333 60.0004 32.0000 1.9981 1.9990 419.9215 420.1668 0.0367 -1.0000 -1.0000 3401615 1579523649.60 151.5333 60.0004 32.0000 1.9981 1.9991 419.8929 420.1379 0.0366 -1.0000 -1.0000 3401677 1579523649.70 151.5333 60.0004 32.0000 1.9983 1.9992 419.9570 420.2024 0.0368 -1.0000 -1.0000 3401755 1579523649.80 151.5333 60.0004 32.0000 1.9980 1.9989 419.9456 420.1908 0.0365 -1.0000 -1.0000 3401818 1579523649.90 151.5317 60.0004 32.0000 1.9977 1.9987 419.9765 420.2208 0.0365 -1.0000 -1.0000 3401880 1579523650.00 151.5271 60.0003 32.0000 1.9982 1.9992 419.9329 420.1769 0.0365 -1.0000 -1.0000 3402084 1579523650.10 151.5271 60.0003 32.0000 1.9983 1.9992 419.8884 420.1332 0.0366 -1.0000 -1.0000 3402146 1579523650.20 151.5271 60.0003 32.0000 1.9975 1.9985 419.8980 420.1425 0.0365 -1.0000 -1.0000 3402209 1579523650.30 151.5271 60.0003 32.0000 1.9970 1.9979 419.8562 420.1007 0.0365 -1.0000 -1.0000 3402271 1579523650.40 151.5271 60.0003 32.0000 1.9973 1.9983 419.8751 420.1196 0.0366 -1.0000 -1.0000 3402334 1579523650.50 151.4915 60.0003 32.0000 1.9973 1.9983 419.9542 420.1987 0.0365 -1.0000 -1.0000 3402396 1579523650.60 151.4915 60.0003 32.0000 1.9980 1.9989 419.9251 420.1704 0.0367 -1.0000 -1.0000 3403052 1579523650.70 151.4915 60.0003 32.0000 1.9980 1.9990 419.9244 420.1684 0.0364 -1.0000 -1.0000 3403115 1579523650.80 151.4915 60.0003 32.0000 1.9981 1.9991 419.7932 420.0380 0.0366 -1.0000 -1.0000 3403177 1579523650.90 151.4915 60.0003 32.0000 1.9991 2.0001 419.9552 420.1995 0.0365 -1.0000 -1.0000 3403255 1579523651.00 151.5234 60.0003 32.0000 1.9977 1.9986 419.9305 420.1753 0.0366 -1.0000 -1.0000 3403318 1579523651.10 151.5281 60.0003 32.0000 1.9980 1.9990 419.9582 420.2027 0.0366 -1.0000 -1.0000 3403381 1579523651.20 151.5281 60.0003 32.0000 1.9982 1.9991 419.9576 420.2029 0.0367 -1.0000 -1.0000 3403459 1579523651.30 151.5281 60.0003 32.0000 1.9977 1.9986 419.9211 420.1664 0.0367 -1.0000 -1.0000 3403521 1579523651.40 151.5281 60.0003 32.0000 1.9983 1.9992 419.9830 420.2284 0.0366 -1.0000 -1.0000 3403599 1579523651.50 151.5281 60.0003 32.0000 1.9973 1.9983 419.9127 420.1570 0.0365 -1.0000 -1.0000 3403662 1579523651.60 151.5281 60.0003 32.0000 1.9985 1.9994 419.8912 420.1367 0.0367 -1.0000 -1.0000 3403724 1579523651.70 151.4806 60.0003 32.0000 1.9973 1.9983 419.8827 420.1272 0.0365 -1.0000 -1.0000 3403802 1579523651.80 151.4806 60.0003 32.0000 1.9979 1.9989 419.8940 420.1394 0.0368 -1.0000 -1.0000 3403865 1579523651.90 151.4806 60.0003 32.0000 1.9982 1.9991 419.9021 420.1467 0.0366 -1.0000 -1.0000 3403927 1579523652.00 151.4806 60.0003 32.0000 1.9982 1.9991 419.9534 420.1990 0.0367 -1.0000 -1.0000 3403990 1579523652.10 151.4806 60.0003 32.0000 1.9972 1.9982 419.9251 420.1700 0.0366 -1.0000 -1.0000 3404052 1579523652.20 151.5332 60.0003 32.0000 1.9978 1.9988 419.8692 420.1139 0.0366 -1.0000 -1.0000 3404115 1579523652.30 151.5332 60.0003 32.0000 1.9980 1.9989 419.8168 420.0621 0.0367 -1.0000 -1.0000 3404193 1579523652.40 151.5332 60.0003 32.0000 1.9979 1.9989 419.9213 420.1667 0.0367 -1.0000 -1.0000 3404255 1579523652.50 151.5332 60.0003 32.0000 1.9983 1.9992 419.8611 420.1064 0.0367 -1.0000 -1.0000 3404318 1579523652.60 151.5332 60.0003 32.0000 1.9976 1.9985 419.8317 420.0770 0.0366 -1.0000 -1.0000 3404396 1579523652.70 151.5332 60.0003 32.0000 1.9985 1.9995 419.9088 420.1539 0.0366 -1.0000 -1.0000 3404459 1579523652.80 151.5332 60.0003 32.0000 1.9984 1.9994 419.9720 420.2157 0.0363 -1.0000 -1.0000 3404521 1579523652.90 151.5332 60.0003 32.0000 1.9982 1.9992 419.9427 420.1877 0.0366 -1.0000 -1.0000 3404584 1579523653.00 151.5332 60.0003 32.0000 1.9974 1.9984 419.9286 420.1743 0.0368 -1.0000 -1.0000 3404646 1579523653.10 151.5332 60.0003 32.0000 1.9979 1.9989 419.9267 420.1713 0.0365 -1.0000 -1.0000 3404927 1579523653.20 151.5332 60.0003 32.0000 1.9976 1.9986 419.8633 420.1083 0.0366 -1.0000 -1.0000 3405006 1579523653.30 151.4936 60.0003 32.0000 1.9971 1.9981 419.8217 420.0668 0.0367 -1.0000 -1.0000 3405068 1579523653.40 151.4676 60.0003 32.0000 1.9980 1.9990 419.8091 420.0542 0.0366 -1.0000 -1.0000 3405146 1579523653.50 151.4676 60.0003 32.0000 1.9980 1.9990 419.9099 420.1548 0.0366 -1.0000 -1.0000 3405209 1579523653.60 151.4676 60.0003 32.0000 1.9973 1.9983 419.9240 420.1691 0.0366 -1.0000 -1.0000 3405599 1579523653.70 151.4676 60.0003 32.0000 1.9977 1.9987 419.8429 420.0878 0.0366 -1.0000 -1.0000 3405677 1579523653.80 151.4676 60.0003 32.0000 1.9980 1.9989 419.8684 420.1125 0.0365 -1.0000 -1.0000 3405740 1579523653.90 151.4845 60.0003 32.0000 1.9974 1.9983 419.8451 420.0897 0.0365 -1.0000 -1.0000 3405802 1579523654.00 151.4845 60.0003 32.0000 1.9976 1.9985 419.8815 420.1265 0.0366 -1.0000 -1.0000 3405881 1579523654.10 151.4845 60.0003 32.0000 1.9982 1.9991 419.8711 420.1150 0.0365 -1.0000 -1.0000 3406084 1579523654.20 151.4845 60.0003 32.0000 1.9980 1.9989 419.8948 420.1401 0.0367 -1.0000 -1.0000 3406146 1579523654.30 151.4845 60.0003 32.0000 1.9981 1.9991 419.8994 420.1447 0.0366 -1.0000 -1.0000 3406209 1579523654.40 151.4905 60.0003 32.0000 1.9972 1.9982 419.7964 420.0418 0.0367 -1.0000 -1.0000 3406271 1579523654.50 151.4937 60.0003 32.0000 1.9976 1.9985 419.8706 420.1154 0.0365 -1.0000 -1.0000 3406334 1579523654.60 151.4937 60.0003 32.0000 1.9974 1.9984 419.9348 420.1798 0.0367 -1.0000 -1.0000 3407084 1579523654.70 151.4937 60.0003 32.0000 1.9978 1.9988 419.9391 420.1843 0.0366 -1.0000 -1.0000 3407146 1579523654.80 151.4937 60.0003 32.0000 1.9972 1.9982 419.8668 420.1117 0.0366 -1.0000 -1.0000 3407209 1579523654.90 151.4937 60.0003 32.0000 1.9980 1.9990 419.8442 420.0894 0.0367 -1.0000 -1.0000 3407271 1579523655.00 151.5146 60.0009 32.0000 1.9985 1.9995 419.9725 420.2177 0.0366 -1.0000 -1.0000 3407334 1579523655.10 151.5146 60.0009 32.0000 1.9981 1.9991 419.9517 420.1963 0.0366 -1.0000 -1.0000 3407396 1579523655.20 151.5146 60.0009 32.0000 1.9979 1.9989 419.9050 420.1513 0.0367 -1.0000 -1.0000 3407475 1579523655.30 151.5146 60.0009 32.0000 1.9980 1.9989 419.8337 420.0788 0.0366 -1.0000 -1.0000 3407537 1579523655.40 151.5146 60.0009 32.0000 1.9977 1.9987 419.9101 420.1552 0.0366 -1.0000 -1.0000 3407615 1579523655.50 151.5146 60.0009 32.0000 1.9980 1.9989 419.9048 420.1495 0.0366 -1.0000 -1.0000 3407678 1579523655.60 151.5146 60.0009 32.0000 1.9979 1.9989 419.8702 420.1143 0.0365 -1.0000 -1.0000 3407740 1579523655.70 151.5003 60.0009 32.0000 1.9981 1.9990 419.8654 420.1100 0.0366 -1.0000 -1.0000 3407818 1579523655.80 151.5003 60.0009 32.0000 1.9983 1.9993 419.8157 420.0604 0.0366 -1.0000 -1.0000 3407881 1579523655.90 151.5003 60.0009 32.0000 1.9983 1.9992 419.8959 420.1408 0.0366 -1.0000 -1.0000 3407943 1579523656.00 151.5003 60.0009 32.0000 1.9978 1.9987 419.9157 420.1612 0.0367 -1.0000 -1.0000 3408006 1579523656.10 151.5003 60.0009 32.0000 1.9979 1.9989 419.8984 420.1434 0.0366 -1.0000 -1.0000 3408068 1579523656.20 151.5003 60.0009 32.0000 1.9977 1.9987 419.8598 420.1050 0.0366 -1.0000 -1.0000 3408130 1579523656.30 151.5077 60.0009 32.0000 1.9976 1.9986 419.8401 420.0854 0.0367 -1.0000 -1.0000 3408209 1579523656.40 151.5077 60.0009 32.0000 1.9970 1.9980 419.8170 420.0628 0.0367 -1.0000 -1.0000 3408271 1579523656.50 151.5077 60.0009 32.0000 1.9976 1.9985 419.8741 420.1195 0.0366 -1.0000 -1.0000 3408334 1579523656.60 151.5077 60.0009 32.0000 1.9981 1.9990 419.9057 420.1502 0.0366 -1.0000 -1.0000 3408412 1579523656.70 151.5077 60.0009 32.0000 1.9976 1.9986 419.8579 420.1034 0.0367 -1.0000 -1.0000 3408584 1579523656.80 151.5077 60.0009 32.0000 1.9981 1.9990 419.9658 420.2119 0.0368 -1.0000 -1.0000 3408646 1579523656.90 151.5077 60.0009 32.0000 1.9976 1.9986 419.8505 420.0966 0.0368 -1.0000 -1.0000 3408709 1579523657.00 151.5077 60.0009 32.0000 1.9978 1.9987 419.8603 420.1055 0.0366 -1.0000 -1.0000 3408787 1579523657.10 151.5077 60.0009 32.0000 1.9979 1.9989 419.8857 420.1305 0.0366 -1.0000 -1.0000 3408849 1579523657.20 151.5077 60.0009 32.0000 1.9978 1.9987 419.8761 420.1219 0.0368 -1.0000 -1.0000 3408912 1579523657.30 151.5077 60.0009 32.0000 1.9977 1.9987 419.8613 420.1059 0.0365 -1.0000 -1.0000 3408974 1579523657.40 151.5026 60.0009 32.0000 1.9974 1.9984 419.9294 420.1741 0.0365 -1.0000 -1.0000 3409052 1579523657.50 151.5026 60.0009 32.0000 1.9981 1.9990 419.8633 420.1075 0.0366 -1.0000 -1.0000 3409115 1579523657.60 151.5026 60.0009 32.0000 1.9982 1.9992 419.8876 420.1341 0.0369 -1.0000 -1.0000 3409177 1579523657.70 151.5026 60.0009 32.0000 1.9978 1.9988 419.8689 420.1144 0.0367 -1.0000 -1.0000 3409255 1579523657.80 151.5026 60.0009 32.0000 1.9983 1.9992 419.8745 420.1202 0.0368 -1.0000 -1.0000 3409318 1579523657.90 151.5168 60.0009 32.0000 1.9978 1.9988 419.9790 420.2246 0.0367 -1.0000 -1.0000 3409381 1579523658.00 151.5225 60.0009 32.0000 1.9976 1.9986 419.8132 420.0591 0.0367 -1.0000 -1.0000 3409459 1579523658.10 151.5225 60.0009 32.0000 1.9978 1.9988 419.8549 420.1002 0.0366 -1.0000 -1.0000 3409521 1579523658.20 151.5225 60.0009 32.0000 1.9983 1.9992 419.9339 420.1799 0.0368 -1.0000 -1.0000 3409584 1579523658.30 151.5225 60.0009 32.0000 1.9979 1.9989 419.8687 420.1147 0.0368 -1.0000 -1.0000 3409834 1579523658.40 151.5225 60.0009 32.0000 1.9976 1.9985 419.9027 420.1481 0.0366 -1.0000 -1.0000 3409896 1579523658.50 151.5463 60.0009 32.0000 1.9982 1.9992 419.9198 420.1652 0.0367 -1.0000 -1.0000 3409959 1579523658.60 151.5496 60.0009 32.0000 1.9975 1.9985 419.8963 420.1418 0.0366 -1.0000 -1.0000 3410021 1579523658.70 151.5496 60.0009 32.0000 1.9975 1.9984 419.8254 420.0704 0.0367 -1.0000 -1.0000 3410084 1579523658.80 151.5496 60.0009 32.0000 1.9972 1.9982 419.8212 420.0661 0.0366 -1.0000 -1.0000 3410568 1579523658.90 151.5496 60.0009 32.0000 1.9980 1.9990 419.8011 420.0461 0.0366 -1.0000 -1.0000 3410646 1579523659.00 151.5496 60.0009 32.0000 1.9978 1.9988 419.8644 420.1089 0.0365 -1.0000 -1.0000 3410709 1579523659.10 151.5496 60.0009 32.0000 1.9977 1.9987 419.9424 420.1880 0.0367 -1.0000 -1.0000 3410771 1579523659.20 151.4932 60.0009 32.0000 1.9976 1.9986 419.8886 420.1337 0.0366 -1.0000 -1.0000 3410849 1579523659.30 151.4932 60.0009 32.0000 1.9974 1.9983 419.9015 420.1466 0.0366 -1.0000 -1.0000 3411178 1579523659.40 151.4932 60.0009 32.0000 1.9977 1.9987 419.8734 420.1181 0.0366 -1.0000 -1.0000 3411240 1579523659.50 151.4932 60.0009 32.0000 1.9980 1.9990 419.8443 420.0889 0.0366 -1.0000 -1.0000 3411302 1579523659.60 151.4932 60.0009 32.0000 1.9981 1.9990 419.9280 420.1727 0.0366 -1.0000 -1.0000 3411365 1579523659.70 151.4932 60.0009 32.0000 1.9980 1.9990 419.9178 420.1625 0.0366 -1.0000 -1.0000 3411443 1579523659.80 151.4932 60.0009 32.0000 1.9980 1.9990 419.8711 420.1158 0.0366 -1.0000 -1.0000 3411615 1579523659.90 151.4932 60.0009 32.0000 1.9979 1.9989 419.8696 420.1149 0.0367 -1.0000 -1.0000 3411678 1579523660.00 151.4932 60.0009 32.0000 1.9976 1.9986 419.8831 420.1287 0.0367 -1.0000 -1.0000 3411756 1579523660.10 151.4932 60.0009 32.0000 1.9980 1.9990 419.8223 420.0673 0.0367 -1.0000 -1.0000 3411818 1579523660.20 151.4932 60.0009 32.0000 1.9979 1.9988 419.8721 420.1177 0.0367 -1.0000 -1.0000 3411881 1579523660.30 151.5131 60.0005 32.0000 1.9980 1.9989 419.8537 420.0986 0.0366 -1.0000 -1.0000 3412084 1579523660.40 151.5134 60.0005 32.0000 1.9979 1.9989 419.8576 420.1025 0.0366 -1.0000 -1.0000 3412146 1579523660.50 151.5176 60.0005 32.0000 1.9970 1.9980 419.8182 420.0635 0.0366 -1.0000 -1.0000 3412209 1579523660.60 151.5176 60.0005 32.0000 1.9980 1.9990 419.8583 420.1018 0.0363 -1.0000 -1.0000 3412287 1579523660.70 151.5176 60.0005 32.0000 1.9981 1.9991 419.9428 420.1873 0.0365 -1.0000 -1.0000 3412349 1579523660.80 151.5492 60.0005 32.0000 1.9982 1.9991 419.8908 420.1352 0.0366 -1.0000 -1.0000 3412412 1579523660.90 151.5639 60.0005 32.0000 1.9982 1.9992 419.8766 420.1218 0.0366 -1.0000 -1.0000 3412599 1579523661.00 151.5639 60.0005 32.0000 1.9980 1.9990 419.9515 420.1961 0.0365 -1.0000 -1.0000 3412662 1579523661.10 151.5639 60.0005 32.0000 1.9977 1.9987 419.9021 420.1469 0.0367 -1.0000 -1.0000 3412724 1579523661.20 151.5639 60.0005 32.0000 1.9981 1.9991 419.8971 420.1419 0.0365 -1.0000 -1.0000 3412802 1579523661.30 151.5639 60.0005 32.0000 1.9980 1.9990 419.8896 420.1351 0.0367 -1.0000 -1.0000 3412865 1579523661.40 151.4964 60.0005 32.0000 1.9978 1.9988 419.8479 420.0931 0.0366 -1.0000 -1.0000 3412943 1579523661.50 151.4964 60.0005 32.0000 1.9979 1.9988 419.8942 420.1390 0.0366 -1.0000 -1.0000 3413005 1579523661.60 151.4964 60.0005 32.0000 1.9978 1.9987 419.8559 420.1019 0.0367 -1.0000 -1.0000 3413068 1579523661.70 151.4964 60.0005 32.0000 1.9974 1.9983 419.8613 420.1062 0.0366 -1.0000 -1.0000 3413146 1579523661.80 151.4964 60.0005 32.0000 1.9974 1.9983 419.8120 420.0575 0.0368 -1.0000 -1.0000 3413209 1579523661.90 151.4964 60.0005 32.0000 1.9978 1.9987 419.8527 420.0978 0.0366 -1.0000 -1.0000 3413818 1579523662.00 151.5305 60.0005 32.0000 1.9974 1.9983 419.9343 420.1795 0.0366 -1.0000 -1.0000 3413896 1579523662.10 151.5305 60.0005 32.0000 1.9978 1.9988 419.8698 420.1148 0.0366 -1.0000 -1.0000 3413959 1579523662.20 151.5305 60.0005 32.0000 1.9979 1.9989 419.8307 420.0749 0.0365 -1.0000 -1.0000 3414021 1579523662.30 151.5305 60.0005 32.0000 1.9980 1.9989 419.9123 420.1576 0.0367 -1.0000 -1.0000 3414084 1579523662.40 151.5305 60.0005 32.0000 1.9973 1.9982 419.8900 420.1352 0.0366 -1.0000 -1.0000 3414146 1579523662.50 151.5305 60.0005 32.0000 1.9982 1.9992 419.9283 420.1729 0.0366 -1.0000 -1.0000 3414209 1579523662.60 151.5305 60.0005 32.0000 1.9978 1.9988 419.8217 420.0670 0.0367 -1.0000 -1.0000 3414287 1579523662.70 151.5305 60.0005 32.0000 1.9976 1.9986 419.9078 420.1531 0.0366 -1.0000 -1.0000 3414349 1579523662.80 151.5305 60.0005 32.0000 1.9983 1.9993 419.9192 420.1632 0.0365 -1.0000 -1.0000 3414412 1579523662.90 151.5305 60.0005 32.0000 1.9986 1.9995 419.9308 420.1760 0.0365 -1.0000 -1.0000 3414599 1579523663.00 151.5305 60.0005 32.0000 1.9984 1.9994 419.8779 420.1217 0.0365 -1.0000 -1.0000 3414662 1579523663.10 151.5448 60.0005 32.0000 1.9983 1.9992 419.9218 420.1667 0.0366 -1.0000 -1.0000 3414724 1579523663.20 151.5448 60.0005 32.0000 1.9976 1.9985 419.8921 420.1363 0.0365 -1.0000 -1.0000 3414818 1579523663.30 151.5448 60.0005 32.0000 1.9979 1.9989 419.9471 420.1917 0.0366 -1.0000 -1.0000 3414865 1579523663.40 151.5448 60.0005 32.0000 1.9982 1.9991 419.8767 420.1212 0.0366 -1.0000 -1.0000 3415068 1579523663.50 151.5448 60.0005 32.0000 1.9982 1.9992 419.8199 420.0651 0.0366 -1.0000 -1.0000 3415130 1579523663.60 151.4990 60.0005 32.0000 1.9977 1.9987 419.8899 420.1343 0.0365 -1.0000 -1.0000 3415193 1579523663.70 151.4990 60.0005 32.0000 1.9977 1.9986 419.8898 420.1334 0.0364 -1.0000 -1.0000 3415256 1579523663.80 151.4990 60.0005 32.0000 1.9981 1.9991 419.8454 420.0903 0.0366 -1.0000 -1.0000 3415318 1579523663.90 151.4990 60.0005 32.0000 1.9991 2.0000 419.9090 420.1540 0.0366 -1.0000 -1.0000 3415381 1579523664.00 151.4990 60.0005 32.0000 1.9992 2.0002 419.9952 420.2400 0.0366 -1.0000 -1.0000 3415459 1579523664.10 151.5064 60.0005 32.0000 1.9986 1.9995 419.9568 420.2018 0.0366 -1.0000 -1.0000 3415521 1579523664.20 151.5245 60.0005 32.0000 1.9989 1.9998 419.9363 420.1805 0.0365 -1.0000 -1.0000 3415584 1579523664.30 151.5245 60.0005 32.0000 1.9979 1.9989 419.8792 420.1234 0.0365 -1.0000 -1.0000 3415662 1579523664.40 151.5245 60.0005 32.0000 1.9978 1.9988 419.8484 420.0919 0.0364 -1.0000 -1.0000 3415724 1579523664.50 151.5245 60.0005 32.0000 1.9979 1.9989 419.8469 420.0913 0.0366 -1.0000 -1.0000 3416396 1579523664.60 151.5245 60.0005 32.0000 1.9980 1.9989 419.9052 420.1501 0.0366 -1.0000 -1.0000 3416474 1579523664.70 151.4913 60.0007 32.0000 1.9980 1.9990 419.7691 420.0138 0.0366 -1.0000 -1.0000 3416537 1579523664.80 151.4793 60.0008 32.0000 1.9981 1.9990 419.8437 420.0884 0.0366 -1.0000 -1.0000 3416599 1579523664.90 151.4793 60.0008 32.0000 1.9981 1.9990 419.8939 420.1385 0.0365 -1.0000 -1.0000 3416677 1579523665.00 151.4793 60.0008 32.0000 1.9973 1.9982 419.9000 420.1436 0.0365 -1.0000 -1.0000 3416740 1579523665.10 151.4793 60.0008 32.0000 1.9976 1.9985 419.8535 420.0978 0.0365 -1.0000 -1.0000 3416802 1579523665.20 151.4793 60.0008 32.0000 1.9981 1.9990 419.8288 420.0728 0.0365 -1.0000 -1.0000 3416881 1579523665.30 151.4793 60.0008 32.0000 1.9977 1.9986 419.9601 420.2040 0.0364 -1.0000 -1.0000 3416943 1579523665.40 151.4793 60.0008 32.0000 1.9975 1.9985 419.8698 420.1138 0.0365 -1.0000 -1.0000 3417006 1579523665.50 151.4793 60.0008 32.0000 1.9979 1.9988 419.8727 420.1171 0.0365 -1.0000 -1.0000 3417115 1579523665.60 151.4793 60.0008 32.0000 1.9978 1.9987 419.8511 420.0952 0.0365 -1.0000 -1.0000 3417177 1579523665.70 151.4793 60.0008 32.0000 1.9981 1.9990 419.8441 420.0878 0.0364 -1.0000 -1.0000 3417240 1579523665.80 151.4932 60.0008 32.0000 1.9983 1.9993 419.9136 420.1572 0.0364 -1.0000 -1.0000 3417302 1579523665.90 151.5601 60.0008 32.0000 1.9980 1.9990 419.9330 420.1777 0.0366 -1.0000 -1.0000 3417365 1579523666.00 151.5601 60.0008 32.0000 1.9983 1.9993 419.8946 420.1388 0.0365 -1.0000 -1.0000 3417646 1579523666.10 151.5601 60.0008 32.0000 1.9982 1.9991 419.8957 420.1398 0.0365 -1.0000 -1.0000 3417709 1579523666.20 151.5601 60.0008 32.0000 1.9977 1.9987 419.8989 420.1426 0.0364 -1.0000 -1.0000 3417771 1579523666.30 151.5601 60.0008 32.0000 1.9974 1.9984 419.9995 420.2431 0.0364 -1.0000 -1.0000 3417849 1579523666.40 151.5068 60.0008 32.0000 1.9981 1.9990 419.9384 420.1825 0.0365 -1.0000 -1.0000 3417912 1579523666.50 151.5068 60.0008 32.0000 1.9988 1.9998 420.0122 420.2557 0.0364 -1.0000 -1.0000 3418818 1579523666.60 151.5068 60.0008 32.0000 1.9967 1.9976 419.9137 420.1580 0.0365 -1.0000 -1.0000 3418881 1579523666.70 151.5068 60.0008 32.0000 1.9975 1.9984 419.8765 420.1199 0.0364 -1.0000 -1.0000 3418959 1579523666.80 151.5068 60.0008 32.0000 1.9980 1.9990 419.8536 420.0971 0.0364 -1.0000 -1.0000 3419021 1579523666.90 151.5139 60.0008 32.0000 1.9977 1.9987 419.8808 420.1252 0.0365 -1.0000 -1.0000 3419099 1579523667.00 151.5161 60.0008 32.0000 1.9983 1.9992 419.9420 420.1857 0.0364 -1.0000 -1.0000 3419162 1579523667.10 151.5161 60.0008 32.0000 1.9975 1.9985 419.8861 420.1302 0.0365 -1.0000 -1.0000 3419224 1579523667.20 151.5161 60.0008 32.0000 1.9976 1.9986 419.9846 420.2296 0.0366 -1.0000 -1.0000 3419302 1579523667.30 151.5161 60.0008 32.0000 1.9978 1.9988 419.9519 420.1967 0.0366 -1.0000 -1.0000 3419365 1579523667.40 151.5167 60.0008 32.0000 1.9976 1.9986 419.8483 420.0924 0.0365 -1.0000 -1.0000 3419427 1579523667.50 151.5420 60.0008 32.0000 1.9985 1.9995 419.8622 420.1059 0.0364 -1.0000 -1.0000 3419490 1579523667.60 151.5420 60.0008 32.0000 1.9981 1.9991 419.9069 420.1505 0.0364 -1.0000 -1.0000 3419552 1579523667.70 151.5420 60.0008 32.0000 1.9986 1.9995 419.8778 420.1218 0.0365 -1.0000 -1.0000 3419630 1579523667.80 151.5420 60.0008 32.0000 1.9978 1.9987 419.9125 420.1570 0.0365 -1.0000 -1.0000 3419693 1579523667.90 151.5420 60.0008 32.0000 1.9973 1.9983 419.8352 420.0796 0.0365 -1.0000 -1.0000 3419756 1579523668.00 151.4671 60.0008 32.0000 1.9980 1.9989 419.8492 420.0930 0.0364 -1.0000 -1.0000 3419834 1579523668.10 151.4671 60.0008 32.0000 1.9978 1.9988 419.9279 420.1715 0.0365 -1.0000 -1.0000 3419896 1579523668.20 151.4671 60.0008 32.0000 1.9976 1.9985 419.8665 420.1110 0.0365 -1.0000 -1.0000 3419959 1579523668.30 151.4671 60.0008 32.0000 1.9973 1.9983 419.8899 420.1340 0.0364 -1.0000 -1.0000 3420021 1579523668.40 151.4671 60.0008 32.0000 1.9977 1.9987 419.8816 420.1255 0.0365 -1.0000 -1.0000 3420084 1579523668.50 151.4671 60.0008 32.0000 1.9982 1.9992 419.8233 420.0675 0.0364 -1.0000 -1.0000 3420146 1579523668.60 151.4671 60.0008 32.0000 1.9975 1.9984 419.8882 420.1320 0.0364 -1.0000 -1.0000 3420224 1579523668.70 151.4723 60.0008 32.0000 1.9976 1.9986 419.8582 420.1016 0.0364 -1.0000 -1.0000 3420287 1579523668.80 151.4723 60.0008 32.0000 1.9980 1.9990 419.8968 420.1408 0.0365 -1.0000 -1.0000 3420349 1579523668.90 151.4723 60.0008 32.0000 1.9973 1.9983 419.8816 420.1256 0.0364 -1.0000 -1.0000 3420427 1579523669.00 151.4723 60.0008 32.0000 1.9978 1.9987 419.8986 420.1421 0.0364 -1.0000 -1.0000 3420474 1579523669.10 151.4723 60.0008 32.0000 1.9978 1.9988 419.8970 420.1405 0.0364 -1.0000 -1.0000 3420881 1579523669.20 151.4948 60.0008 32.0000 1.9979 1.9989 419.9421 420.1855 0.0364 -1.0000 -1.0000 3420943 1579523669.30 151.5186 60.0008 32.0000 1.9978 1.9988 419.9519 420.1953 0.0364 -1.0000 -1.0000 3421006 1579523669.40 151.5186 60.0008 32.0000 1.9976 1.9985 419.8464 420.0901 0.0364 -1.0000 -1.0000 3421084 1579523669.50 151.5186 60.0008 32.0000 1.9976 1.9985 419.9012 420.1448 0.0364 -1.0000 -1.0000 3421146 1579523669.60 151.5186 60.0008 32.0000 1.9984 1.9994 419.8792 420.1234 0.0365 -1.0000 -1.0000 3421334 1579523669.70 151.5186 60.0008 32.0000 1.9980 1.9989 419.9565 420.2014 0.0366 -1.0000 -1.0000 3421396 1579523669.80 151.5186 60.0008 32.0000 1.9976 1.9986 419.8295 420.0740 0.0366 -1.0000 -1.0000 3421459 1579523669.90 151.5186 60.0008 32.0000 1.9981 1.9990 419.8477 420.0920 0.0364 -1.0000 -1.0000 3421537 1579523670.00 151.5186 60.0008 32.0000 1.9979 1.9989 419.8589 420.1030 0.0365 -1.0000 -1.0000 3421599 1579523670.10 151.5186 60.0008 32.0000 1.9970 1.9979 419.8541 420.0971 0.0364 -1.0000 -1.0000 3421662 1579523670.20 151.5186 60.0008 32.0000 1.9975 1.9984 419.7683 420.0121 0.0365 -1.0000 -1.0000 3421724 1579523670.30 151.5186 60.0008 32.0000 1.9976 1.9985 419.7966 420.0394 0.0363 -1.0000 -1.0000 3421803 1579523670.40 151.5170 60.0017 32.0000 1.9979 1.9989 419.8397 420.0834 0.0364 -1.0000 -1.0000 3421865 1579523670.50 151.5170 60.0017 32.0000 1.9975 1.9985 419.9116 420.1549 0.0364 -1.0000 -1.0000 3421927 1579523670.60 151.5170 60.0017 32.0000 1.9973 1.9983 419.8814 420.1252 0.0364 -1.0000 -1.0000 3422006 1579523670.70 151.5170 60.0017 32.0000 1.9979 1.9989 419.9090 420.1535 0.0366 -1.0000 -1.0000 3422099 1579523670.80 151.5170 60.0017 32.0000 1.9975 1.9984 419.8703 420.1143 0.0364 -1.0000 -1.0000 3422162 1579523670.90 151.5295 60.0017 32.0000 1.9971 1.9981 419.8578 420.1023 0.0365 -1.0000 -1.0000 3422240 1579523671.00 151.5295 60.0017 32.0000 1.9974 1.9983 419.8998 420.1440 0.0365 -1.0000 -1.0000 3422302 1579523671.10 151.5295 60.0017 32.0000 1.9984 1.9994 419.8976 420.1417 0.0365 -1.0000 -1.0000 3422365 1579523671.20 151.5295 60.0017 32.0000 1.9980 1.9989 419.8209 420.0642 0.0364 -1.0000 -1.0000 3422599 1579523671.30 151.5295 60.0017 32.0000 1.9972 1.9982 419.8074 420.0512 0.0364 -1.0000 -1.0000 3422662 1579523671.40 151.5295 60.0017 32.0000 1.9980 1.9989 419.8254 420.0691 0.0364 -1.0000 -1.0000 3422740 1579523671.50 151.4653 60.0017 32.0000 1.9983 1.9993 419.8189 420.0622 0.0364 -1.0000 -1.0000 3422802 1579523671.60 151.4653 60.0017 32.0000 1.9980 1.9990 419.8760 420.1190 0.0364 -1.0000 -1.0000 3422865 1579523671.70 151.4653 60.0017 32.0000 1.9974 1.9984 419.8030 420.0468 0.0364 -1.0000 -1.0000 3423349 1579523671.80 151.4653 60.0017 32.0000 1.9979 1.9988 419.7642 420.0072 0.0364 -1.0000 -1.0000 3423412 1579523671.90 151.4653 60.0017 32.0000 1.9972 1.9981 419.8278 420.0715 0.0364 -1.0000 -1.0000 3423475 1579523672.00 151.4792 60.0017 32.0000 1.9981 1.9990 419.8197 420.0637 0.0365 -1.0000 -1.0000 3423553 1579523672.10 151.4935 60.0017 32.0000 1.9975 1.9984 419.8247 420.0682 0.0364 -1.0000 -1.0000 3423615 1579523672.20 151.4935 60.0017 32.0000 1.9969 1.9978 419.7561 420.0003 0.0365 -1.0000 -1.0000 3423912 1579523672.30 151.4935 60.0017 32.0000 1.9973 1.9983 419.8036 420.0473 0.0363 -1.0000 -1.0000 3423990 1579523672.40 151.4935 60.0017 32.0000 1.9984 1.9994 419.8532 420.0964 0.0364 -1.0000 -1.0000 3424053 1579523672.50 151.4935 60.0017 32.0000 1.9983 1.9992 419.8302 420.0744 0.0365 -1.0000 -1.0000 3424115 1579523672.60 151.4935 60.0017 32.0000 1.9978 1.9988 419.8474 420.0917 0.0365 -1.0000 -1.0000 3424178 1579523672.70 151.4935 60.0017 32.0000 1.9982 1.9991 419.8336 420.0762 0.0362 -1.0000 -1.0000 3424240 1579523672.80 151.4935 60.0017 32.0000 1.9982 1.9991 419.9097 420.1530 0.0364 -1.0000 -1.0000 3424365 1579523672.90 151.4935 60.0017 32.0000 1.9970 1.9979 419.7977 420.0411 0.0364 -1.0000 -1.0000 3424443 1579523673.00 151.4935 60.0017 32.0000 1.9978 1.9988 419.8150 420.0587 0.0364 -1.0000 -1.0000 3424506 1579523673.10 151.4955 60.0017 32.0000 1.9977 1.9986 419.8715 420.1156 0.0364 -1.0000 -1.0000 3424568 1579523673.20 151.4985 60.0017 32.0000 1.9979 1.9989 419.8901 420.1339 0.0365 -1.0000 -1.0000 3424646 1579523673.30 151.4845 60.0017 32.0000 1.9977 1.9987 419.8950 420.1385 0.0364 -1.0000 -1.0000 3425115 1579523673.40 151.4845 60.0017 32.0000 1.9974 1.9984 419.8873 420.1319 0.0365 -1.0000 -1.0000 3425193 1579523673.50 151.4845 60.0017 32.0000 1.9978 1.9987 419.7500 419.9929 0.0363 -1.0000 -1.0000 3425318 1579523673.60 151.4845 60.0017 32.0000 1.9983 1.9992 419.8443 420.0872 0.0363 -1.0000 -1.0000 3425381 1579523673.70 151.4992 60.0017 32.0000 1.9984 1.9994 419.8373 420.0805 0.0364 -1.0000 -1.0000 3425459 1579523673.80 151.4992 60.0017 32.0000 1.9980 1.9990 419.8391 420.0833 0.0366 -1.0000 -1.0000 3425630 1579523673.90 151.4992 60.0017 32.0000 1.9975 1.9984 419.8566 420.0990 0.0362 -1.0000 -1.0000 3425693 1579523674.00 151.4992 60.0017 32.0000 1.9972 1.9982 419.8095 420.0532 0.0364 -1.0000 -1.0000 3425771 1579523674.10 151.4992 60.0017 32.0000 1.9982 1.9991 419.8551 420.0988 0.0365 -1.0000 -1.0000 3425834 1579523674.20 151.5041 60.0017 32.0000 1.9985 1.9995 419.9405 420.1834 0.0363 -1.0000 -1.0000 3425896 1579523674.30 151.5195 60.0017 32.0000 1.9977 1.9987 419.8127 420.0561 0.0364 -1.0000 -1.0000 3426115 1579523674.40 151.5195 60.0017 32.0000 1.9988 1.9997 419.8209 420.0643 0.0364 -1.0000 -1.0000 3426178 1579523674.50 151.5195 60.0017 32.0000 1.9983 1.9993 419.8265 420.0704 0.0365 -1.0000 -1.0000 3426240 1579523674.60 151.5195 60.0017 32.0000 1.9983 1.9993 419.8568 420.1004 0.0364 -1.0000 -1.0000 3426302 1579523674.70 151.5195 60.0017 32.0000 1.9980 1.9989 419.8397 420.0831 0.0364 -1.0000 -1.0000 3426365 1579523674.80 151.5240 60.0011 32.0000 1.9981 1.9990 419.7944 420.0371 0.0363 -1.0000 -1.0000 3426599 1579523674.90 151.5240 60.0011 32.0000 1.9986 1.9995 419.8483 420.0920 0.0364 -1.0000 -1.0000 3426678 1579523675.00 151.5240 60.0011 32.0000 1.9977 1.9987 419.8155 420.0592 0.0365 -1.0000 -1.0000 3426724 1579523675.10 151.5240 60.0011 32.0000 1.9972 1.9982 419.8898 420.1332 0.0364 -1.0000 -1.0000 3426803 1579523675.20 151.5240 60.0011 32.0000 1.9978 1.9988 419.8058 420.0497 0.0365 -1.0000 -1.0000 3426865 1579523675.30 151.5289 60.0011 32.0000 1.9977 1.9986 419.8261 420.0683 0.0361 -1.0000 -1.0000 3426927 1579523675.40 151.5292 60.0011 32.0000 1.9977 1.9986 419.7970 420.0398 0.0364 -1.0000 -1.0000 3427006 1579523675.50 151.5292 60.0011 32.0000 1.9979 1.9989 419.8418 420.0858 0.0365 -1.0000 -1.0000 3427068 1579523675.60 151.5292 60.0011 32.0000 1.9975 1.9984 419.8566 420.1001 0.0364 -1.0000 -1.0000 3427130 1579523675.70 151.5292 60.0011 32.0000 1.9975 1.9984 419.8690 420.1142 0.0366 -1.0000 -1.0000 3427209 1579523675.80 151.5292 60.0011 32.0000 1.9987 1.9997 419.8296 420.0734 0.0365 -1.0000 -1.0000 3427381 1579523675.90 151.5023 60.0011 32.0000 1.9981 1.9991 419.8513 420.0953 0.0364 -1.0000 -1.0000 3427443 1579523676.00 151.5023 60.0011 32.0000 1.9979 1.9988 419.8490 420.0926 0.0364 -1.0000 -1.0000 3427506 1579523676.10 151.5023 60.0011 32.0000 1.9982 1.9992 419.9201 420.1629 0.0363 -1.0000 -1.0000 3427568 1579523676.20 151.5023 60.0011 32.0000 1.9977 1.9987 419.8067 420.0489 0.0363 -1.0000 -1.0000 3427630 1579523676.30 151.5023 60.0011 32.0000 1.9975 1.9984 419.8611 420.1049 0.0364 -1.0000 -1.0000 3427709 1579523676.40 151.5023 60.0011 32.0000 1.9980 1.9989 419.8706 420.1138 0.0363 -1.0000 -1.0000 3427834 1579523676.50 151.4984 60.0011 32.0000 1.9973 1.9982 419.8230 420.0662 0.0364 -1.0000 -1.0000 3427896 1579523676.60 151.4984 60.0011 32.0000 1.9969 1.9979 419.8814 420.1248 0.0363 -1.0000 -1.0000 3427975 1579523676.70 151.4984 60.0011 32.0000 1.9975 1.9984 419.8389 420.0821 0.0364 -1.0000 -1.0000 3428037 1579523676.80 151.4984 60.0011 32.0000 1.9983 1.9993 419.8906 420.1345 0.0364 -1.0000 -1.0000 3428099 1579523676.90 151.4984 60.0011 32.0000 1.9983 1.9992 419.8743 420.1180 0.0365 -1.0000 -1.0000 3428599 1579523677.00 151.4817 60.0011 32.0000 1.9984 1.9993 419.9001 420.1448 0.0366 -1.0000 -1.0000 3428662 1579523677.10 151.4817 60.0011 32.0000 1.9977 1.9986 419.8125 420.0565 0.0365 -1.0000 -1.0000 3428724 1579523677.20 151.4817 60.0011 32.0000 1.9979 1.9988 419.8562 420.1005 0.0366 -1.0000 -1.0000 3428787 1579523677.30 151.4817 60.0011 32.0000 1.9976 1.9986 419.7703 420.0139 0.0364 -1.0000 -1.0000 3428849 1579523677.40 151.4817 60.0011 32.0000 1.9972 1.9982 419.8813 420.1245 0.0363 -1.0000 -1.0000 3429099 1579523677.50 151.4819 60.0011 32.0000 1.9973 1.9982 419.8061 420.0491 0.0363 -1.0000 -1.0000 3429162 1579523677.60 151.5130 60.0011 32.0000 1.9976 1.9985 419.8559 420.0991 0.0364 -1.0000 -1.0000 3429224 1579523677.70 151.5130 60.0011 32.0000 1.9979 1.9988 419.8422 420.0858 0.0364 -1.0000 -1.0000 3429287 1579523677.80 151.5130 60.0011 32.0000 1.9985 1.9995 419.8774 420.1208 0.0364 -1.0000 -1.0000 3429349 1579523677.90 151.5130 60.0011 32.0000 1.9983 1.9992 419.8642 420.1067 0.0362 -1.0000 -1.0000 3429584 1579523678.00 151.5130 60.0011 32.0000 1.9977 1.9986 419.7689 420.0111 0.0362 -1.0000 -1.0000 3429662 1579523678.10 151.5264 60.0011 32.0000 1.9980 1.9990 419.8346 420.0783 0.0365 -1.0000 -1.0000 3429724 1579523678.20 151.5264 60.0011 32.0000 1.9984 1.9993 419.8619 420.1051 0.0363 -1.0000 -1.0000 3429787 1579523678.30 151.5264 60.0011 32.0000 1.9980 1.9989 419.8380 420.0812 0.0364 -1.0000 -1.0000 3429865 1579523678.40 151.5264 60.0011 32.0000 1.9981 1.9990 419.8708 420.1151 0.0365 -1.0000 -1.0000 3429927 1579523678.50 151.5264 60.0011 32.0000 1.9985 1.9994 419.8154 420.0599 0.0365 -1.0000 -1.0000 3429990 1579523678.60 151.5264 60.0011 32.0000 1.9984 1.9993 419.8035 420.0470 0.0364 -1.0000 -1.0000 3430053 1579523678.70 151.5264 60.0011 32.0000 1.9976 1.9985 419.8228 420.0667 0.0364 -1.0000 -1.0000 3430115 1579523678.80 151.4915 60.0011 32.0000 1.9979 1.9988 419.7897 420.0329 0.0364 -1.0000 -1.0000 3430178 1579523678.90 151.4915 60.0011 32.0000 1.9984 1.9993 419.8500 420.0938 0.0365 -1.0000 -1.0000 3430381 1579523679.00 151.4915 60.0011 32.0000 1.9979 1.9989 419.8311 420.0754 0.0365 -1.0000 -1.0000 3430443 1579523679.10 151.4915 60.0011 32.0000 1.9983 1.9992 419.8601 420.1041 0.0365 -1.0000 -1.0000 3430506 1579523679.20 151.4874 60.0011 32.0000 1.9977 1.9987 419.8613 420.1053 0.0364 -1.0000 -1.0000 3430584 1579523679.30 151.4660 60.0011 32.0000 1.9983 1.9993 419.8116 420.0544 0.0363 -1.0000 -1.0000 3430646 1579523679.40 151.4660 60.0011 32.0000 1.9983 1.9993 419.8008 420.0437 0.0363 -1.0000 -1.0000 3430881 1579523679.50 151.4660 60.0011 32.0000 1.9971 1.9981 419.8559 420.0988 0.0363 -1.0000 -1.0000 3430943 1579523679.60 151.4660 60.0011 32.0000 1.9976 1.9985 419.8577 420.1014 0.0365 -1.0000 -1.0000 3431006 1579523679.70 151.4660 60.0011 32.0000 1.9974 1.9983 419.7866 420.0305 0.0365 -1.0000 -1.0000 3431084 1579523679.80 151.5048 60.0011 32.0000 1.9982 1.9991 419.7896 420.0332 0.0364 -1.0000 -1.0000 3431146 1579523679.90 151.5048 60.0011 32.0000 1.9982 1.9992 419.8285 420.0721 0.0364 -1.0000 -1.0000 3431209 1579523680.00 151.5048 60.0011 32.0000 1.9982 1.9992 419.8017 420.0464 0.0366 -1.0000 -1.0000 3432224 1579523680.10 151.5048 60.0011 32.0000 1.9979 1.9988 419.7786 420.0234 0.0365 -1.0000 -1.0000 3432287 1579523680.20 151.5048 60.0011 32.0000 1.9973 1.9982 419.8476 420.0905 0.0363 -1.0000 -1.0000 3432349 1579523680.30 151.5048 60.0011 32.0000 1.9977 1.9987 419.9079 420.1523 0.0365 -1.0000 -1.0000 3432427 1579523680.40 151.5048 60.0011 32.0000 1.9984 1.9994 419.8486 420.0915 0.0363 -1.0000 -1.0000 3432490 1579523680.50 151.5048 60.0011 32.0000 1.9984 1.9993 419.8232 420.0671 0.0365 -1.0000 -1.0000 3432552 1579523680.60 151.5048 60.0011 32.0000 1.9980 1.9990 419.8457 420.0902 0.0365 -1.0000 -1.0000 3432615 1579523680.70 151.5048 60.0011 32.0000 1.9975 1.9985 419.7683 420.0120 0.0364 -1.0000 -1.0000 3432677 1579523680.80 151.5048 60.0011 32.0000 1.9980 1.9989 419.8293 420.0739 0.0366 -1.0000 -1.0000 3432740 1579523680.90 151.5048 60.0011 32.0000 1.9980 1.9990 419.8403 420.0834 0.0363 -1.0000 -1.0000 3432818 1579523681.00 151.5232 60.0011 32.0000 1.9981 1.9990 419.8264 420.0694 0.0363 -1.0000 -1.0000 3432881 1579523681.10 151.5232 60.0011 32.0000 1.9981 1.9991 419.7817 420.0259 0.0366 -1.0000 -1.0000 3432943 1579523681.20 151.5065 60.0011 32.0000 1.9975 1.9985 419.7628 420.0062 0.0363 -1.0000 -1.0000 3433021 1579523681.30 151.5060 60.0011 32.0000 1.9976 1.9985 419.8177 420.0602 0.0362 -1.0000 -1.0000 3433084 1579523681.40 151.5060 60.0011 32.0000 1.9977 1.9987 419.7689 420.0130 0.0366 -1.0000 -1.0000 3433162 1579523681.50 151.5426 60.0011 32.0000 1.9974 1.9984 419.8364 420.0812 0.0365 -1.0000 -1.0000 3433224 1579523681.60 151.5426 60.0011 32.0000 1.9976 1.9985 419.7897 420.0327 0.0363 -1.0000 -1.0000 3433287 1579523681.70 151.5426 60.0011 32.0000 1.9975 1.9984 419.8278 420.0709 0.0363 -1.0000 -1.0000 3433349 1579523681.80 151.5426 60.0011 32.0000 1.9978 1.9988 419.8604 420.1037 0.0364 -1.0000 -1.0000 3433412 1579523681.90 151.5426 60.0011 32.0000 1.9980 1.9990 419.8252 420.0699 0.0366 -1.0000 -1.0000 3433475 1579523682.00 151.4743 60.0011 32.0000 1.9980 1.9989 419.8455 420.0900 0.0365 -1.0000 -1.0000 3433615 1579523682.10 151.4743 60.0011 32.0000 1.9975 1.9985 419.8220 420.0649 0.0364 -1.0000 -1.0000 3433693 1579523682.20 151.4743 60.0011 32.0000 1.9970 1.9980 419.7951 420.0386 0.0363 -1.0000 -1.0000 3433756 1579523682.30 151.4743 60.0011 32.0000 1.9975 1.9984 419.8019 420.0449 0.0364 -1.0000 -1.0000 3433818 1579523682.40 151.4743 60.0011 32.0000 1.9974 1.9984 419.8178 420.0612 0.0364 -1.0000 -1.0000 3433881 1579523682.50 151.4743 60.0011 32.0000 1.9972 1.9982 419.7954 420.0397 0.0365 -1.0000 -1.0000 3434178 1579523682.60 151.4743 60.0011 32.0000 1.9979 1.9989 419.7823 420.0262 0.0365 -1.0000 -1.0000 3434240 1579523682.70 151.4743 60.0011 32.0000 1.9980 1.9989 419.7731 420.0172 0.0365 -1.0000 -1.0000 3434302 1579523682.80 151.4743 60.0011 32.0000 1.9978 1.9988 419.7938 420.0361 0.0362 -1.0000 -1.0000 3434365 1579523682.90 151.4743 60.0011 32.0000 1.9982 1.9991 419.8183 420.0604 0.0362 -1.0000 -1.0000 3434443 1579523683.00 151.4743 60.0011 32.0000 1.9978 1.9987 419.7174 419.9617 0.0366 -1.0000 -1.0000 3434615 1579523683.10 151.4743 60.0011 32.0000 1.9983 1.9992 419.7758 420.0189 0.0363 -1.0000 -1.0000 3434677 1579523683.20 151.4802 60.0011 32.0000 1.9976 1.9985 419.8067 420.0506 0.0365 -1.0000 -1.0000 3434756 1579523683.30 151.5092 60.0011 32.0000 1.9981 1.9990 419.8443 420.0877 0.0363 -1.0000 -1.0000 3434818 1579523683.40 151.4848 60.0011 32.0000 1.9974 1.9984 419.7745 420.0170 0.0363 -1.0000 -1.0000 3434881 1579523683.50 151.4841 60.0011 32.0000 1.9977 1.9986 419.7951 420.0384 0.0363 -1.0000 -1.0000 3434959 1579523683.60 151.4841 60.0011 32.0000 1.9973 1.9982 419.7068 419.9498 0.0363 -1.0000 -1.0000 3435084 1579523683.70 151.4841 60.0011 32.0000 1.9979 1.9989 419.7593 420.0019 0.0363 -1.0000 -1.0000 3435162 1579523683.80 151.4960 60.0011 32.0000 1.9979 1.9988 419.8255 420.0691 0.0364 -1.0000 -1.0000 3435224 1579523683.90 151.4960 60.0011 32.0000 1.9978 1.9988 419.8749 420.1179 0.0363 -1.0000 -1.0000 3435287 1579523684.00 151.4960 60.0011 32.0000 1.9979 1.9988 419.8059 420.0494 0.0364 -1.0000 -1.0000 3435349 1579523684.10 151.4960 60.0011 32.0000 1.9975 1.9984 419.8222 420.0655 0.0364 -1.0000 -1.0000 3435834 1579523684.20 151.4960 60.0011 32.0000 1.9975 1.9984 419.7397 419.9826 0.0363 -1.0000 -1.0000 3435896 1579523684.30 151.4913 60.0011 32.0000 1.9976 1.9986 419.8191 420.0619 0.0363 -1.0000 -1.0000 3435975 1579523684.40 151.4872 60.0011 32.0000 1.9976 1.9985 419.8258 420.0690 0.0363 -1.0000 -1.0000 3436037 1579523684.50 151.4872 60.0011 32.0000 1.9979 1.9989 419.7924 420.0367 0.0365 -1.0000 -1.0000 3436099 1579523684.60 151.4872 60.0011 32.0000 1.9973 1.9982 419.8312 420.0746 0.0364 -1.0000 -1.0000 3436349 1579523684.70 151.4872 60.0011 32.0000 1.9977 1.9987 419.8190 420.0630 0.0365 -1.0000 -1.0000 3436412 1579523684.80 151.4872 60.0011 32.0000 1.9974 1.9984 419.7844 420.0280 0.0364 -1.0000 -1.0000 3436474 1579523684.90 151.4770 60.0004 32.0000 1.9981 1.9990 419.8580 420.1019 0.0364 -1.0000 -1.0000 3436552 1579523685.00 151.4770 60.0004 32.0000 1.9985 1.9994 419.7914 420.0344 0.0363 -1.0000 -1.0000 3436615 1579523685.10 151.4770 60.0004 32.0000 1.9972 1.9981 419.7693 420.0128 0.0364 -1.0000 -1.0000 3436849 1579523685.20 151.4770 60.0004 32.0000 1.9985 1.9995 419.8016 420.0443 0.0363 -1.0000 -1.0000 3436927 1579523685.30 151.4770 60.0004 32.0000 1.9976 1.9986 419.7773 420.0196 0.0362 -1.0000 -1.0000 3436990 1579523685.40 151.4770 60.0004 32.0000 1.9973 1.9982 419.7932 420.0357 0.0363 -1.0000 -1.0000 3437068 1579523685.50 151.4770 60.0004 32.0000 1.9970 1.9979 419.8443 420.0872 0.0362 -1.0000 -1.0000 3437130 1579523685.60 151.4770 60.0004 32.0000 1.9977 1.9986 419.7667 420.0094 0.0363 -1.0000 -1.0000 3437365 1579523685.70 151.4881 60.0004 32.0000 1.9975 1.9985 419.8210 420.0639 0.0363 -1.0000 -1.0000 3437427 1579523685.80 151.4974 60.0004 32.0000 1.9977 1.9987 419.6877 419.9306 0.0363 -1.0000 -1.0000 3437490 1579523685.90 151.4974 60.0004 32.0000 1.9975 1.9985 419.7469 419.9895 0.0363 -1.0000 -1.0000 3437552 1579523686.00 151.4965 60.0004 32.0000 1.9973 1.9983 419.7637 420.0057 0.0362 -1.0000 -1.0000 3437630 1579523686.10 151.4838 60.0004 32.0000 1.9971 1.9981 419.7970 420.0401 0.0364 -1.0000 -1.0000 3437865 1579523686.20 151.4838 60.0004 32.0000 1.9973 1.9983 419.7953 420.0388 0.0364 -1.0000 -1.0000 3437927 1579523686.30 151.4838 60.0004 32.0000 1.9978 1.9988 419.7662 420.0091 0.0363 -1.0000 -1.0000 3437990 1579523686.40 151.4838 60.0004 32.0000 1.9977 1.9986 419.7966 420.0388 0.0363 -1.0000 -1.0000 3438068 1579523686.50 151.4838 60.0004 32.0000 1.9983 1.9993 419.7894 420.0329 0.0364 -1.0000 -1.0000 3438115 1579523686.60 151.4878 60.0004 32.0000 1.9979 1.9989 419.8169 420.0596 0.0363 -1.0000 -1.0000 3438318 1579523686.70 151.4878 60.0004 32.0000 1.9978 1.9987 419.7907 420.0335 0.0363 -1.0000 -1.0000 3438396 1579523686.80 151.4878 60.0004 32.0000 1.9972 1.9981 419.8382 420.0815 0.0364 -1.0000 -1.0000 3438459 1579523686.90 151.4878 60.0004 32.0000 1.9976 1.9985 419.8159 420.0596 0.0364 -1.0000 -1.0000 3438521 1579523687.00 151.4878 60.0004 32.0000 1.9973 1.9982 419.8538 420.0961 0.0361 -1.0000 -1.0000 3438584 1579523687.10 151.4881 60.0004 32.0000 1.9972 1.9981 419.8888 420.1314 0.0364 -1.0000 -1.0000 3438834 1579523687.20 151.4897 60.0004 32.0000 1.9981 1.9991 419.8357 420.0793 0.0364 -1.0000 -1.0000 3438912 1579523687.30 151.4897 60.0004 32.0000 1.9977 1.9987 419.8127 420.0556 0.0363 -1.0000 -1.0000 3438974 1579523687.40 151.4897 60.0004 32.0000 1.9971 1.9980 419.8305 420.0741 0.0364 -1.0000 -1.0000 3439037 1579523687.50 151.4897 60.0004 32.0000 1.9974 1.9983 419.7255 419.9676 0.0362 -1.0000 -1.0000 3439099 1579523687.60 151.4897 60.0004 32.0000 1.9976 1.9986 419.7819 420.0242 0.0362 -1.0000 -1.0000 3439162 1579523687.70 151.4897 60.0004 32.0000 1.9973 1.9983 419.8016 420.0456 0.0365 -1.0000 -1.0000 3439240 1579523687.80 151.4897 60.0004 32.0000 1.9982 1.9992 419.7746 420.0179 0.0363 -1.0000 -1.0000 3439302 1579523687.90 151.4897 60.0004 32.0000 1.9978 1.9987 419.8007 420.0439 0.0364 -1.0000 -1.0000 3439365 1579523688.00 151.4897 60.0004 32.0000 1.9976 1.9986 419.7736 420.0169 0.0364 -1.0000 -1.0000 3439443 1579523688.10 151.4897 60.0004 32.0000 1.9971 1.9980 419.7450 419.9884 0.0363 -1.0000 -1.0000 3439506 1579523688.20 151.4897 60.0004 32.0000 1.9981 1.9991 419.7733 420.0165 0.0364 -1.0000 -1.0000 3439630 1579523688.30 151.4675 60.0004 32.0000 1.9975 1.9984 419.7885 420.0330 0.0365 -1.0000 -1.0000 3439693 1579523688.40 151.4675 60.0004 32.0000 1.9977 1.9987 419.8161 420.0598 0.0364 -1.0000 -1.0000 3439756 1579523688.50 151.4675 60.0004 32.0000 1.9972 1.9982 419.7768 420.0205 0.0365 -1.0000 -1.0000 3439818 1579523688.60 151.4675 60.0004 32.0000 1.9972 1.9981 419.7398 419.9834 0.0364 -1.0000 -1.0000 3439896 1579523688.70 151.4675 60.0004 32.0000 1.9974 1.9984 419.8065 420.0501 0.0364 -1.0000 -1.0000 3440115 1579523688.80 151.4888 60.0004 32.0000 1.9977 1.9987 419.8702 420.1135 0.0364 -1.0000 -1.0000 3440178 1579523688.90 151.4888 60.0004 32.0000 1.9985 1.9995 419.8214 420.0644 0.0363 -1.0000 -1.0000 3440256 1579523689.00 151.4888 60.0004 32.0000 1.9975 1.9985 419.8877 420.1310 0.0364 -1.0000 -1.0000 3440318 1579523689.10 151.5239 60.0004 32.0000 1.9977 1.9986 419.8655 420.1096 0.0365 -1.0000 -1.0000 3440380 1579523689.20 151.5239 60.0004 32.0000 1.9977 1.9986 419.8122 420.0562 0.0365 -1.0000 -1.0000 3440630 1579523689.30 151.5149 60.0004 32.0000 1.9974 1.9983 419.7898 420.0327 0.0362 -1.0000 -1.0000 3440693 1579523689.40 151.4813 60.0004 32.0000 1.9981 1.9991 419.9033 420.1462 0.0363 -1.0000 -1.0000 3440771 1579523689.50 151.4813 60.0004 32.0000 1.9983 1.9992 419.8768 420.1205 0.0365 -1.0000 -1.0000 3440834 1579523689.60 151.4813 60.0004 32.0000 1.9983 1.9992 419.8084 420.0517 0.0363 -1.0000 -1.0000 3440896 1579523689.70 151.4813 60.0004 32.0000 1.9978 1.9987 419.7760 420.0176 0.0362 -1.0000 -1.0000 3441146 1579523689.80 151.4813 60.0004 32.0000 1.9981 1.9990 419.8004 420.0447 0.0364 -1.0000 -1.0000 3441209 1579523689.90 151.4639 60.0004 32.0000 1.9979 1.9988 419.8282 420.0715 0.0364 -1.0000 -1.0000 3441271 1579523690.00 151.4639 60.0004 32.0000 1.9971 1.9980 419.8580 420.1020 0.0364 -1.0000 -1.0000 3441334 1579523690.10 151.4639 60.0004 32.0000 1.9970 1.9980 419.7959 420.0386 0.0363 -1.0000 -1.0000 3441396 1579523690.20 151.4639 60.0004 32.0000 1.9973 1.9983 419.8166 420.0598 0.0364 -1.0000 -1.0000 3441880 1579523690.30 151.4639 60.0004 32.0000 1.9980 1.9990 419.8642 420.1071 0.0363 -1.0000 -1.0000 3441943 1579523690.40 151.4759 60.0004 32.0000 1.9977 1.9986 419.8528 420.0964 0.0364 -1.0000 -1.0000 3442006 1579523690.50 151.5055 60.0004 32.0000 1.9974 1.9984 419.7511 419.9941 0.0363 -1.0000 -1.0000 3442068 1579523690.60 151.5055 60.0004 32.0000 1.9976 1.9986 419.8596 420.1021 0.0362 -1.0000 -1.0000 3442146 1579523690.70 151.5055 60.0004 32.0000 1.9977 1.9986 419.8018 420.0443 0.0363 -1.0000 -1.0000 3442896 1579523690.80 151.5055 60.0004 32.0000 1.9977 1.9987 419.8415 420.0851 0.0364 -1.0000 -1.0000 3442959 1579523690.90 151.5055 60.0004 32.0000 1.9981 1.9990 419.8734 420.1166 0.0363 -1.0000 -1.0000 3443021 1579523691.00 151.5055 60.0004 32.0000 1.9977 1.9986 419.7761 420.0194 0.0364 -1.0000 -1.0000 3443084 1579523691.10 151.5055 60.0004 32.0000 1.9981 1.9991 419.8066 420.0498 0.0363 -1.0000 -1.0000 3443146 1579523691.20 151.5055 60.0004 32.0000 1.9972 1.9982 419.8111 420.0547 0.0364 -1.0000 -1.0000 3443224 1579523691.30 151.5055 60.0004 32.0000 1.9980 1.9990 419.8178 420.0618 0.0365 -1.0000 -1.0000 3443287 1579523691.40 151.5055 60.0004 32.0000 1.9971 1.9980 419.8148 420.0583 0.0364 -1.0000 -1.0000 3443365 1579523691.50 151.5108 60.0004 32.0000 1.9974 1.9983 419.7928 420.0361 0.0364 -1.0000 -1.0000 3443427 1579523691.60 151.4766 60.0004 32.0000 1.9973 1.9983 419.7505 419.9942 0.0364 -1.0000 -1.0000 3443490 1579523691.70 151.5014 60.0004 32.0000 1.9979 1.9988 419.7572 420.0004 0.0364 -1.0000 -1.0000 3443568 1579523691.80 151.5014 60.0004 32.0000 1.9982 1.9992 419.8216 420.0649 0.0363 -1.0000 -1.0000 3443630 1579523691.90 151.5014 60.0004 32.0000 1.9981 1.9990 419.8372 420.0799 0.0362 -1.0000 -1.0000 3443693 1579523692.00 151.5014 60.0004 32.0000 1.9975 1.9984 419.8748 420.1184 0.0364 -1.0000 -1.0000 3443756 1579523692.10 151.4977 60.0004 32.0000 1.9973 1.9982 419.8479 420.0916 0.0364 -1.0000 -1.0000 3443818 1579523692.20 151.4977 60.0004 32.0000 1.9973 1.9983 419.8286 420.0718 0.0363 -1.0000 -1.0000 3443880 1579523692.30 151.4977 60.0004 32.0000 1.9981 1.9991 419.7338 419.9770 0.0364 -1.0000 -1.0000 3443959 1579523692.40 151.4977 60.0004 32.0000 1.9978 1.9987 419.8119 420.0551 0.0363 -1.0000 -1.0000 3444021 1579523692.50 151.4977 60.0004 32.0000 1.9974 1.9983 419.8142 420.0572 0.0363 -1.0000 -1.0000 3444084 1579523692.60 151.4977 60.0004 32.0000 1.9980 1.9990 419.7732 420.0161 0.0364 -1.0000 -1.0000 3444162 1579523692.70 151.4977 60.0004 32.0000 1.9970 1.9979 419.7856 420.0292 0.0364 -1.0000 -1.0000 3444224 1579523692.80 151.4977 60.0004 32.0000 1.9979 1.9988 419.8496 420.0921 0.0362 -1.0000 -1.0000 3444334 1579523692.90 151.4977 60.0004 32.0000 1.9983 1.9992 419.8124 420.0555 0.0364 -1.0000 -1.0000 3444412 1579523693.00 151.4977 60.0004 32.0000 1.9973 1.9983 419.8295 420.0733 0.0364 -1.0000 -1.0000 3444474 1579523693.10 151.4977 60.0004 32.0000 1.9984 1.9993 419.8600 420.1038 0.0364 -1.0000 -1.0000 3444537 1579523693.20 151.4990 60.0004 32.0000 1.9975 1.9985 419.8094 420.0529 0.0364 -1.0000 -1.0000 3444599 1579523693.30 151.4990 60.0004 32.0000 1.9979 1.9988 419.7866 420.0302 0.0365 -1.0000 -1.0000 3445380 1579523693.40 151.4990 60.0004 32.0000 1.9981 1.9991 419.8089 420.0520 0.0363 -1.0000 -1.0000 3445459 1579523693.50 151.4990 60.0004 32.0000 1.9976 1.9985 419.7276 419.9706 0.0363 -1.0000 -1.0000 3445521 1579523693.60 151.4990 60.0004 32.0000 1.9973 1.9983 419.7661 420.0085 0.0362 -1.0000 -1.0000 3445568 1579523693.70 151.4990 60.0004 32.0000 1.9976 1.9986 419.8855 420.1288 0.0364 -1.0000 -1.0000 3445646 1579523693.80 151.4990 60.0004 32.0000 1.9974 1.9983 419.7646 420.0077 0.0363 -1.0000 -1.0000 3446334 1579523693.90 151.4990 60.0004 32.0000 1.9975 1.9985 419.8203 420.0633 0.0363 -1.0000 -1.0000 3446412 1579523694.00 151.4990 60.0004 32.0000 1.9985 1.9994 419.8979 420.1408 0.0363 -1.0000 -1.0000 3446474 1579523694.10 151.4990 60.0004 32.0000 1.9987 1.9997 419.8444 420.0880 0.0363 -1.0000 -1.0000 3446537 1579523694.20 151.4990 60.0004 32.0000 1.9974 1.9983 419.8782 420.1210 0.0363 -1.0000 -1.0000 3446599 1579523694.30 151.5067 60.0004 32.0000 1.9977 1.9987 419.8324 420.0756 0.0363 -1.0000 -1.0000 3446677 1579523694.40 151.5391 60.0004 32.0000 1.9977 1.9986 419.8416 420.0850 0.0363 -1.0000 -1.0000 3446740 1579523694.50 151.5391 60.0004 32.0000 1.9982 1.9992 419.7557 419.9989 0.0364 -1.0000 -1.0000 3446802 1579523694.60 151.5391 60.0004 32.0000 1.9977 1.9987 419.8743 420.1178 0.0364 -1.0000 -1.0000 3446880 1579523694.70 151.5391 60.0004 32.0000 1.9980 1.9990 419.8293 420.0733 0.0364 -1.0000 -1.0000 3446943 1579523694.80 151.5391 60.0004 32.0000 1.9977 1.9987 419.8062 420.0492 0.0364 -1.0000 -1.0000 3447006 1579523694.90 151.5050 60.0004 32.0000 1.9971 1.9981 419.8199 420.0640 0.0365 -1.0000 -1.0000 3447068 1579523695.00 151.5195 60.0005 32.0000 1.9977 1.9986 419.7904 420.0336 0.0363 -1.0000 -1.0000 3447130 1579523695.10 151.5195 60.0005 32.0000 1.9976 1.9985 419.8363 420.0788 0.0363 -1.0000 -1.0000 3447193 1579523695.20 151.5195 60.0005 32.0000 1.9980 1.9989 419.8966 420.1391 0.0362 -1.0000 -1.0000 3447287 1579523695.30 151.5195 60.0005 32.0000 1.9975 1.9984 419.7776 420.0205 0.0363 -1.0000 -1.0000 3447334 1579523695.40 151.5134 60.0005 32.0000 1.9977 1.9986 419.8391 420.0822 0.0363 -1.0000 -1.0000 3447412 1579523695.50 151.5123 60.0005 32.0000 1.9972 1.9981 419.7917 420.0350 0.0364 -1.0000 -1.0000 3447474 1579523695.60 151.5123 60.0005 32.0000 1.9977 1.9987 419.8192 420.0613 0.0362 -1.0000 -1.0000 3447537 1579523695.70 151.5123 60.0005 32.0000 1.9984 1.9994 419.8358 420.0779 0.0363 -1.0000 -1.0000 3447615 1579523695.80 151.5123 60.0005 32.0000 1.9977 1.9986 419.9029 420.1464 0.0364 -1.0000 -1.0000 3447678 1579523695.90 151.5123 60.0005 32.0000 1.9979 1.9989 419.9142 420.1565 0.0362 -1.0000 -1.0000 3447740 1579523696.00 151.5123 60.0005 32.0000 1.9972 1.9982 419.7888 420.0320 0.0363 -1.0000 -1.0000 3447865 1579523696.10 151.5123 60.0005 32.0000 1.9983 1.9993 419.9080 420.1510 0.0363 -1.0000 -1.0000 3447927 1579523696.20 151.5123 60.0005 32.0000 1.9979 1.9989 419.8454 420.0883 0.0363 -1.0000 -1.0000 3447990 1579523696.30 151.5123 60.0005 32.0000 1.9978 1.9987 419.8489 420.0913 0.0363 -1.0000 -1.0000 3448068 1579523696.40 151.5123 60.0005 32.0000 1.9974 1.9983 419.8223 420.0657 0.0364 -1.0000 -1.0000 3448130 1579523696.50 151.5123 60.0005 32.0000 1.9979 1.9988 419.8464 420.0893 0.0364 -1.0000 -1.0000 3448193 1579523696.60 151.5123 60.0005 32.0000 1.9976 1.9985 419.7731 420.0167 0.0364 -1.0000 -1.0000 3448256 1579523696.70 151.5123 60.0005 32.0000 1.9975 1.9984 419.8295 420.0722 0.0363 -1.0000 -1.0000 3448318 1579523696.80 151.5123 60.0005 32.0000 1.9981 1.9991 419.8180 420.0606 0.0363 -1.0000 -1.0000 3448380 1579523696.90 151.5123 60.0005 32.0000 1.9985 1.9994 419.7397 419.9833 0.0364 -1.0000 -1.0000 3448615 1579523697.00 151.5123 60.0005 32.0000 1.9984 1.9993 419.8888 420.1312 0.0361 -1.0000 -1.0000 3448677 1579523697.10 151.5123 60.0005 32.0000 1.9981 1.9990 419.9141 420.1576 0.0364 -1.0000 -1.0000 3448740 1579523697.20 151.5123 60.0005 32.0000 1.9977 1.9986 419.8868 420.1300 0.0363 -1.0000 -1.0000 3448818 1579523697.30 151.5123 60.0005 32.0000 1.9979 1.9988 419.8245 420.0668 0.0362 -1.0000 -1.0000 3448880 1579523697.40 151.5653 60.0005 32.0000 1.9980 1.9989 419.7788 420.0218 0.0364 -1.0000 -1.0000 3449115 1579523697.50 151.5653 60.0005 32.0000 1.9980 1.9990 419.8316 420.0746 0.0362 -1.0000 -1.0000 3449177 1579523697.60 151.5653 60.0005 32.0000 1.9980 1.9989 419.8374 420.0793 0.0361 -1.0000 -1.0000 3449240 1579523697.70 151.5653 60.0005 32.0000 1.9971 1.9980 419.8957 420.1391 0.0364 -1.0000 -1.0000 3449318 1579523697.80 151.5653 60.0005 32.0000 1.9979 1.9989 419.8574 420.1006 0.0363 -1.0000 -1.0000 3449380 1579523697.90 151.5008 60.0005 32.0000 1.9978 1.9987 419.8424 420.0859 0.0364 -1.0000 -1.0000 3449646 1579523698.00 151.5008 60.0005 32.0000 1.9979 1.9989 419.8737 420.1173 0.0364 -1.0000 -1.0000 3449724 1579523698.10 151.5008 60.0005 32.0000 1.9980 1.9989 419.8346 420.0777 0.0363 -1.0000 -1.0000 3449787 1579523698.20 151.5008 60.0005 32.0000 1.9977 1.9986 419.9074 420.1511 0.0365 -1.0000 -1.0000 3449849 1579523698.30 151.5017 60.0005 32.0000 1.9975 1.9985 419.8285 420.0715 0.0363 -1.0000 -1.0000 3449927 1579523698.40 151.4971 60.0005 32.0000 1.9973 1.9983 419.8935 420.1364 0.0363 -1.0000 -1.0000 3449990 1579523698.50 151.4771 60.0005 32.0000 1.9973 1.9983 419.8731 420.1159 0.0363 -1.0000 -1.0000 3450615 1579523698.60 151.4771 60.0005 32.0000 1.9976 1.9985 419.8752 420.1173 0.0362 -1.0000 -1.0000 3450693 1579523698.70 151.4771 60.0005 32.0000 1.9980 1.9989 419.8769 420.1193 0.0362 -1.0000 -1.0000 3450756 1579523698.80 151.4771 60.0005 32.0000 1.9976 1.9985 419.8138 420.0562 0.0363 -1.0000 -1.0000 3450818 1579523698.90 151.4771 60.0005 32.0000 1.9980 1.9989 419.8622 420.1053 0.0363 -1.0000 -1.0000 3450896 1579523699.00 151.5539 60.0005 32.0000 1.9978 1.9987 419.8673 420.1098 0.0362 -1.0000 -1.0000 3451084 1579523699.10 151.5539 60.0005 32.0000 1.9981 1.9991 419.8996 420.1428 0.0364 -1.0000 -1.0000 3451146 1579523699.20 151.5539 60.0005 32.0000 1.9982 1.9992 419.8924 420.1355 0.0363 -1.0000 -1.0000 3451224 1579523699.30 151.5539 60.0005 32.0000 1.9972 1.9982 419.8994 420.1421 0.0363 -1.0000 -1.0000 3451287 1579523699.40 151.5539 60.0005 32.0000 1.9977 1.9986 419.8594 420.1021 0.0363 -1.0000 -1.0000 3451365 1579523699.50 151.5543 60.0005 32.0000 1.9979 1.9988 419.8757 420.1177 0.0362 -1.0000 -1.0000 3451427 1579523699.60 151.5543 60.0005 32.0000 1.9977 1.9986 419.8903 420.1319 0.0361 -1.0000 -1.0000 3451490 1579523699.70 151.5543 60.0005 32.0000 1.9981 1.9991 419.8274 420.0704 0.0364 -1.0000 -1.0000 3451553 1579523699.80 151.5543 60.0005 32.0000 1.9979 1.9988 419.8433 420.0851 0.0362 -1.0000 -1.0000 3451615 1579523699.90 151.5543 60.0005 32.0000 1.9980 1.9990 419.8090 420.0523 0.0364 -1.0000 -1.0000 3451678 1579523700.00 151.5543 60.0005 32.0000 1.9979 1.9989 419.8635 420.1075 0.0364 -1.0000 -1.0000 3451756 1579523700.10 151.5656 60.0005 32.0000 1.9974 1.9984 419.8819 420.1243 0.0363 -1.0000 -1.0000 3451818 1579523700.20 151.5656 60.0005 32.0000 1.9976 1.9986 419.8796 420.1223 0.0362 -1.0000 -1.0000 3451880 1579523700.30 151.5656 60.0005 32.0000 1.9977 1.9986 419.8876 420.1302 0.0363 -1.0000 -1.0000 3451959 1579523700.40 151.5656 60.0005 32.0000 1.9984 1.9993 419.8798 420.1212 0.0362 -1.0000 -1.0000 3452021 1579523700.50 151.5656 60.0005 32.0000 1.9979 1.9989 419.8771 420.1199 0.0362 -1.0000 -1.0000 3452115 1579523700.60 151.5656 60.0005 32.0000 1.9971 1.9981 419.8578 420.0999 0.0362 -1.0000 -1.0000 3452193 1579523700.70 151.5656 60.0005 32.0000 1.9976 1.9985 419.8253 420.0675 0.0363 -1.0000 -1.0000 3452256 1579523700.80 151.5656 60.0005 32.0000 1.9979 1.9989 419.8925 420.1368 0.0365 -1.0000 -1.0000 3452318 1579523700.90 151.5656 60.0005 32.0000 1.9976 1.9986 419.8864 420.1289 0.0362 -1.0000 -1.0000 3452396 1579523701.00 151.5656 60.0005 32.0000 1.9978 1.9988 419.9084 420.1518 0.0364 -1.0000 -1.0000 3452865 1579523701.10 151.5515 60.0005 32.0000 1.9973 1.9982 419.9085 420.1510 0.0361 -1.0000 -1.0000 3452927 1579523701.20 151.5163 60.0005 32.0000 1.9975 1.9985 419.8346 420.0770 0.0363 -1.0000 -1.0000 3453006 1579523701.30 151.5163 60.0005 32.0000 1.9972 1.9981 419.8355 420.0789 0.0363 -1.0000 -1.0000 3453068 1579523701.40 151.5163 60.0005 32.0000 1.9977 1.9986 419.8601 420.1021 0.0362 -1.0000 -1.0000 3453130 1579523701.50 151.5163 60.0005 32.0000 1.9981 1.9990 419.9087 420.1511 0.0362 -1.0000 -1.0000 3453365 1579523701.60 151.5163 60.0005 32.0000 1.9975 1.9984 419.8920 420.1338 0.0362 -1.0000 -1.0000 3453427 1579523701.70 151.4992 60.0005 32.0000 1.9983 1.9993 419.9085 420.1501 0.0362 -1.0000 -1.0000 3453490 1579523701.80 151.4963 60.0005 32.0000 1.9978 1.9987 419.8667 420.1088 0.0362 -1.0000 -1.0000 3453568 1579523701.90 151.4963 60.0005 32.0000 1.9978 1.9988 419.8817 420.1241 0.0363 -1.0000 -1.0000 3453630 1579523702.00 151.4963 60.0005 32.0000 1.9984 1.9994 419.8918 420.1356 0.0364 -1.0000 -1.0000 3453865 1579523702.10 151.4963 60.0005 32.0000 1.9981 1.9990 419.9206 420.1640 0.0364 -1.0000 -1.0000 3453927 1579523702.20 151.5266 60.0005 32.0000 1.9980 1.9990 419.8637 420.1056 0.0362 -1.0000 -1.0000 3453990 1579523702.30 151.5266 60.0005 32.0000 1.9975 1.9984 419.9044 420.1477 0.0363 -1.0000 -1.0000 3454053 1579523702.40 151.5266 60.0005 32.0000 1.9977 1.9987 419.9455 420.1888 0.0363 -1.0000 -1.0000 3454115 1579523702.50 151.5365 60.0005 32.0000 1.9980 1.9990 419.8676 420.1106 0.0363 -1.0000 -1.0000 3454178 1579523702.60 151.5365 60.0005 32.0000 1.9977 1.9987 419.9087 420.1517 0.0363 -1.0000 -1.0000 3454615 1579523702.70 151.5365 60.0005 32.0000 1.9979 1.9988 419.8810 420.1249 0.0364 -1.0000 -1.0000 3454677 1579523702.80 151.5365 60.0005 32.0000 1.9977 1.9987 419.9524 420.1953 0.0363 -1.0000 -1.0000 3454740 1579523702.90 151.5365 60.0005 32.0000 1.9976 1.9985 419.8628 420.1058 0.0364 -1.0000 -1.0000 3454818 1579523703.00 151.5365 60.0005 32.0000 1.9978 1.9988 419.8921 420.1345 0.0362 -1.0000 -1.0000 3454990 1579523703.10 151.5365 60.0005 32.0000 1.9983 1.9992 419.9255 420.1682 0.0363 -1.0000 -1.0000 3455052 1579523703.20 151.5365 60.0005 32.0000 1.9973 1.9983 419.8297 420.0727 0.0363 -1.0000 -1.0000 3455130 1579523703.30 151.5365 60.0005 32.0000 1.9977 1.9987 419.8991 420.1416 0.0362 -1.0000 -1.0000 3455193 1579523703.40 151.5365 60.0005 32.0000 1.9973 1.9983 419.8271 420.0694 0.0362 -1.0000 -1.0000 3455271 1579523703.50 151.5365 60.0005 32.0000 1.9978 1.9988 419.8684 420.1117 0.0364 -1.0000 -1.0000 3455334 1579523703.60 151.5365 60.0005 32.0000 1.9978 1.9988 419.9236 420.1665 0.0363 -1.0000 -1.0000 3455396 1579523703.70 151.4820 60.0005 32.0000 1.9981 1.9990 419.8761 420.1186 0.0363 -1.0000 -1.0000 3455475 1579523703.80 151.4820 60.0005 32.0000 1.9984 1.9993 419.8993 420.1421 0.0362 -1.0000 -1.0000 3455537 1579523703.90 151.4820 60.0005 32.0000 1.9976 1.9986 419.7948 420.0366 0.0362 -1.0000 -1.0000 3455599 1579523704.00 151.4820 60.0005 32.0000 1.9972 1.9981 419.8321 420.0751 0.0363 -1.0000 -1.0000 3455662 1579523704.10 151.4820 60.0005 32.0000 1.9979 1.9989 419.8162 420.0580 0.0361 -1.0000 -1.0000 3455724 1579523704.20 151.4841 60.0005 32.0000 1.9983 1.9992 419.8519 420.0945 0.0363 -1.0000 -1.0000 3455787 1579523704.30 151.4841 60.0005 32.0000 1.9970 1.9980 419.9248 420.1679 0.0363 -1.0000 -1.0000 3455865 1579523704.40 151.4841 60.0005 32.0000 1.9973 1.9983 419.8458 420.0881 0.0362 -1.0000 -1.0000 3455927 1579523704.50 151.4841 60.0005 32.0000 1.9978 1.9987 419.7839 420.0266 0.0363 -1.0000 -1.0000 3455990 1579523704.60 151.4841 60.0005 32.0000 1.9982 1.9992 419.8657 420.1080 0.0362 -1.0000 -1.0000 3456130 1579523704.70 151.4693 60.0001 32.0000 1.9975 1.9985 419.8529 420.0956 0.0363 -1.0000 -1.0000 3456193 1579523704.80 151.4693 60.0001 32.0000 1.9978 1.9987 419.8389 420.0828 0.0364 -1.0000 -1.0000 3456256 1579523704.90 151.4693 60.0001 32.0000 1.9970 1.9979 419.8243 420.0672 0.0363 -1.0000 -1.0000 3456318 1579523705.00 151.4693 60.0001 32.0000 1.9971 1.9980 419.8835 420.1263 0.0363 -1.0000 -1.0000 3456380 1579523705.10 151.4693 60.0001 32.0000 1.9980 1.9989 419.7847 420.0268 0.0362 -1.0000 -1.0000 3456615 1579523705.20 151.4693 60.0001 32.0000 1.9980 1.9990 419.8528 420.0956 0.0363 -1.0000 -1.0000 3456693 1579523705.30 151.4693 60.0001 32.0000 1.9978 1.9988 419.8188 420.0621 0.0364 -1.0000 -1.0000 3456756 1579523705.40 151.4693 60.0001 32.0000 1.9980 1.9990 419.8970 420.1403 0.0363 -1.0000 -1.0000 3456818 1579523705.50 151.4693 60.0001 32.0000 1.9978 1.9987 419.7927 420.0361 0.0364 -1.0000 -1.0000 3456880 1579523705.60 151.4693 60.0001 32.0000 1.9976 1.9986 419.8602 420.1009 0.0360 -1.0000 -1.0000 3457115 1579523705.70 151.4693 60.0001 32.0000 1.9982 1.9991 419.8559 420.0989 0.0364 -1.0000 -1.0000 3457177 1579523705.80 151.4693 60.0001 32.0000 1.9979 1.9988 419.8189 420.0610 0.0361 -1.0000 -1.0000 3457240 1579523705.90 151.4697 60.0001 32.0000 1.9975 1.9984 419.8720 420.1158 0.0365 -1.0000 -1.0000 3457302 1579523706.00 151.4697 60.0001 32.0000 1.9975 1.9985 419.9140 420.1568 0.0363 -1.0000 -1.0000 3457380 1579523706.10 151.4697 60.0001 32.0000 1.9979 1.9988 419.8434 420.0867 0.0364 -1.0000 -1.0000 3457865 1579523706.20 151.4697 60.0001 32.0000 1.9976 1.9986 419.8070 420.0504 0.0364 -1.0000 -1.0000 3457927 1579523706.30 151.4897 60.0001 32.0000 1.9976 1.9986 419.8065 420.0500 0.0364 -1.0000 -1.0000 3458006 1579523706.40 151.4897 60.0001 32.0000 1.9984 1.9993 419.8546 420.0973 0.0363 -1.0000 -1.0000 3458068 1579523706.50 151.4897 60.0001 32.0000 1.9975 1.9985 419.9473 420.1899 0.0363 -1.0000 -1.0000 3458130 1579523706.60 151.4897 60.0001 32.0000 1.9977 1.9987 419.8832 420.1268 0.0364 -1.0000 -1.0000 3458318 1579523706.70 151.4956 60.0001 32.0000 1.9976 1.9985 419.7483 419.9911 0.0363 -1.0000 -1.0000 3458380 1579523706.80 151.4956 60.0001 32.0000 1.9972 1.9981 419.8557 420.0994 0.0364 -1.0000 -1.0000 3458443 1579523706.90 151.4956 60.0001 32.0000 1.9980 1.9989 419.9063 420.1487 0.0362 -1.0000 -1.0000 3458521 1579523707.00 151.4956 60.0001 32.0000 1.9979 1.9989 419.9308 420.1732 0.0362 -1.0000 -1.0000 3458584 1579523707.10 151.5054 60.0001 32.0000 1.9978 1.9987 419.8681 420.1096 0.0361 -1.0000 -1.0000 3458646 1579523707.20 151.5054 60.0001 32.0000 1.9975 1.9984 419.9147 420.1585 0.0364 -1.0000 -1.0000 3458880 1579523707.30 151.5054 60.0001 32.0000 1.9979 1.9988 419.8986 420.1415 0.0363 -1.0000 -1.0000 3458943 1579523707.40 151.5054 60.0001 32.0000 1.9977 1.9986 419.8778 420.1200 0.0362 -1.0000 -1.0000 3459021 1579523707.50 151.5137 60.0001 32.0000 1.9982 1.9992 419.9038 420.1464 0.0362 -1.0000 -1.0000 3459084 1579523707.60 151.4931 60.0001 32.0000 1.9976 1.9985 419.9100 420.1526 0.0363 -1.0000 -1.0000 3459146 1579523707.70 151.4931 60.0001 32.0000 1.9976 1.9985 419.9685 420.2111 0.0363 -1.0000 -1.0000 3459380 1579523707.80 151.4931 60.0001 32.0000 1.9978 1.9987 419.8589 420.1024 0.0364 -1.0000 -1.0000 3459443 1579523707.90 151.4931 60.0001 32.0000 1.9971 1.9980 419.8303 420.0738 0.0364 -1.0000 -1.0000 3459506 1579523708.00 151.4844 60.0001 32.0000 1.9976 1.9985 419.8509 420.0936 0.0363 -1.0000 -1.0000 3459584 1579523708.10 151.4719 60.0001 32.0000 1.9980 1.9990 419.8221 420.0643 0.0362 -1.0000 -1.0000 3459646 1579523708.20 151.4719 60.0001 32.0000 1.9979 1.9989 419.8255 420.0682 0.0363 -1.0000 -1.0000 3459865 1579523708.30 151.4719 60.0001 32.0000 1.9978 1.9988 419.8652 420.1077 0.0363 -1.0000 -1.0000 3459943 1579523708.40 151.4719 60.0001 32.0000 1.9974 1.9984 419.8682 420.1111 0.0363 -1.0000 -1.0000 3500005 1579523708.50 151.4719 60.0001 32.0000 1.9973 1.9983 419.8819 420.1240 0.0362 -1.0000 -1.0000 3500068 1579523708.60 151.4719 60.0001 32.0000 1.9971 1.9981 419.8385 420.0819 0.0364 -1.0000 -1.0000 3500146 1579523708.70 151.4719 60.0001 32.0000 1.9977 1.9987 419.9218 420.1650 0.0363 -1.0000 -1.0000 3500631 1579523708.80 151.4719 60.0001 32.0000 1.9981 1.9991 419.8152 420.0575 0.0362 -1.0000 -1.0000 3500693 1579523708.90 151.4814 60.0001 32.0000 1.9973 1.9983 419.8285 420.0706 0.0363 -1.0000 -1.0000 3500771 1579523709.00 151.4814 60.0001 32.0000 1.9973 1.9983 419.8609 420.1038 0.0363 -1.0000 -1.0000 3500834 1579523709.10 151.4814 60.0001 32.0000 1.9975 1.9985 419.8517 420.0952 0.0364 -1.0000 -1.0000 3500896 1579523709.20 151.4814 60.0001 32.0000 1.9975 1.9985 419.8673 420.1107 0.0363 -1.0000 -1.0000 3501130 1579523709.30 151.5115 60.0001 32.0000 1.9980 1.9989 419.8874 420.1306 0.0364 -1.0000 -1.0000 3501193 1579523709.40 151.5115 60.0001 32.0000 1.9981 1.9991 419.9312 420.1749 0.0364 -1.0000 -1.0000 3501255 1579523709.50 151.5115 60.0001 32.0000 1.9986 1.9995 419.9420 420.1854 0.0363 -1.0000 -1.0000 3501318 1579523709.60 151.5115 60.0001 32.0000 1.9979 1.9988 419.9239 420.1680 0.0366 -1.0000 -1.0000 3501380 1579523709.70 151.5115 60.0001 32.0000 1.9980 1.9989 419.8064 420.0503 0.0365 -1.0000 -1.0000 3501459 1579523709.80 151.5240 59.9998 32.0000 1.9980 1.9989 419.9312 420.1750 0.0364 -1.0000 -1.0000 3501646 1579523709.90 151.5240 59.9998 32.0000 1.9976 1.9986 419.9402 420.1831 0.0363 -1.0000 -1.0000 3501693 1579523710.00 151.5240 59.9998 32.0000 1.9985 1.9995 419.9558 420.1997 0.0364 -1.0000 -1.0000 3501771 1579523710.10 151.5240 59.9998 32.0000 1.9979 1.9988 419.8819 420.1250 0.0363 -1.0000 -1.0000 3501834 1579523710.20 151.5240 59.9998 32.0000 1.9979 1.9989 419.9797 420.2220 0.0362 -1.0000 -1.0000 3501896 1579523710.30 151.5378 59.9998 32.0000 1.9983 1.9993 419.9341 420.1767 0.0363 -1.0000 -1.0000 3502130 1579523710.40 151.5378 59.9998 32.0000 1.9984 1.9993 419.9424 420.1854 0.0363 -1.0000 -1.0000 3502193 1579523710.50 151.5378 59.9998 32.0000 1.9979 1.9989 419.9437 420.1873 0.0364 -1.0000 -1.0000 3502256 1579523710.60 151.5378 59.9998 32.0000 1.9981 1.9990 420.0354 420.2783 0.0363 -1.0000 -1.0000 3502334 1579523710.70 151.5378 59.9998 32.0000 1.9977 1.9987 419.9186 420.1615 0.0363 -1.0000 -1.0000 3502396 1579523710.80 151.5270 59.9998 32.0000 1.9973 1.9983 419.9460 420.1890 0.0363 -1.0000 -1.0000 3502459 1579523710.90 151.5249 59.9998 32.0000 1.9970 1.9979 419.8738 420.1169 0.0363 -1.0000 -1.0000 3502537 1579523711.00 151.5249 59.9998 32.0000 1.9981 1.9991 419.8082 420.0517 0.0365 -1.0000 -1.0000 3502599 1579523711.10 151.5249 59.9998 32.0000 1.9983 1.9992 419.9131 420.1571 0.0364 -1.0000 -1.0000 3502662 1579523711.20 151.5249 59.9998 32.0000 1.9978 1.9987 420.0230 420.2660 0.0363 -1.0000 -1.0000 3502724 1579523711.30 151.5249 59.9998 32.0000 1.9973 1.9982 419.8679 420.1103 0.0363 -1.0000 -1.0000 3503162 1579523711.40 151.5118 59.9998 32.0000 1.9979 1.9989 419.8468 420.0900 0.0364 -1.0000 -1.0000 3503224 1579523711.50 151.5118 59.9998 32.0000 1.9978 1.9987 419.9575 420.2008 0.0363 -1.0000 -1.0000 3503287 1579523711.60 151.5118 59.9998 32.0000 1.9980 1.9990 419.9044 420.1479 0.0364 -1.0000 -1.0000 3503349 1579523711.70 151.5118 59.9998 32.0000 1.9976 1.9985 419.9182 420.1614 0.0363 -1.0000 -1.0000 3503427 1579523711.80 151.5118 59.9998 32.0000 1.9980 1.9990 419.9051 420.1482 0.0363 -1.0000 -1.0000 3503490 1579523711.90 151.5144 59.9998 32.0000 1.9973 1.9982 419.9358 420.1790 0.0363 -1.0000 -1.0000 3503553 1579523712.00 151.5146 59.9998 32.0000 1.9975 1.9985 419.8779 420.1215 0.0364 -1.0000 -1.0000 3503630 1579523712.10 151.5146 59.9998 32.0000 1.9975 1.9985 419.9111 420.1526 0.0362 -1.0000 -1.0000 3503693 1579523712.20 151.5146 59.9998 32.0000 1.9980 1.9989 419.8446 420.0876 0.0363 -1.0000 -1.0000 3503756 1579523712.30 151.5146 59.9998 32.0000 1.9980 1.9990 419.8387 420.0814 0.0363 -1.0000 -1.0000 3503896 1579523712.40 151.5146 59.9998 32.0000 1.9977 1.9986 419.8973 420.1410 0.0364 -1.0000 -1.0000 3503959 1579523712.50 151.4990 59.9998 32.0000 1.9983 1.9992 419.8946 420.1381 0.0364 -1.0000 -1.0000 3504021 1579523712.60 151.4990 59.9998 32.0000 1.9978 1.9987 419.8445 420.0887 0.0365 -1.0000 -1.0000 3504084 1579523712.70 151.4990 59.9998 32.0000 1.9973 1.9983 419.9164 420.1592 0.0363 -1.0000 -1.0000 3504146 1579523712.80 151.4990 59.9998 32.0000 1.9973 1.9983 419.8960 420.1387 0.0363 -1.0000 -1.0000 3504396 1579523712.90 151.4990 59.9998 32.0000 1.9980 1.9990 419.8199 420.0634 0.0364 -1.0000 -1.0000 3504459 1579523713.00 151.4990 59.9998 32.0000 1.9983 1.9992 419.9031 420.1473 0.0365 -1.0000 -1.0000 3504521 1579523713.10 151.4962 59.9998 32.0000 1.9982 1.9992 419.8458 420.0893 0.0364 -1.0000 -1.0000 3504584 1579523713.20 151.4953 59.9998 32.0000 1.9976 1.9986 419.8436 420.0862 0.0363 -1.0000 -1.0000 3504662 1579523713.30 151.4953 59.9998 32.0000 1.9974 1.9983 419.8931 420.1364 0.0364 -1.0000 -1.0000 3504896 1579523713.40 151.4953 59.9998 32.0000 1.9972 1.9981 419.8846 420.1279 0.0363 -1.0000 -1.0000 3504974 1579523713.50 151.4953 59.9998 32.0000 1.9969 1.9978 419.8240 420.0686 0.0365 -1.0000 -1.0000 3505037 1579523713.60 151.4946 59.9998 32.0000 1.9977 1.9987 419.8915 420.1352 0.0363 -1.0000 -1.0000 3505099 1579523713.70 151.4759 59.9998 32.0000 1.9978 1.9988 419.8714 420.1144 0.0364 -1.0000 -1.0000 3505193 1579523713.80 151.4759 59.9998 32.0000 1.9973 1.9983 419.8469 420.0903 0.0364 -1.0000 -1.0000 3505256 1579523713.90 151.4759 59.9998 32.0000 1.9975 1.9984 419.9672 420.2109 0.0364 -1.0000 -1.0000 3506177 1579523714.00 151.4759 59.9998 32.0000 1.9974 1.9983 419.8303 420.0734 0.0363 -1.0000 -1.0000 3506256 1579523714.10 151.4759 59.9998 32.0000 1.9977 1.9986 419.9103 420.1544 0.0365 -1.0000 -1.0000 3506318 1579523714.20 151.4724 59.9998 32.0000 1.9980 1.9989 419.9119 420.1559 0.0364 -1.0000 -1.0000 3506380 1579523714.30 151.4715 59.9998 32.0000 1.9980 1.9990 419.8563 420.1008 0.0366 -1.0000 -1.0000 3506443 1579523714.40 151.4715 59.9998 32.0000 1.9977 1.9987 419.8279 420.0718 0.0364 -1.0000 -1.0000 3506505 1579523714.50 151.4715 59.9998 32.0000 1.9975 1.9985 419.8722 420.1158 0.0364 -1.0000 -1.0000 3506568 1579523714.60 151.4715 59.9998 32.0000 1.9975 1.9985 419.8088 420.0526 0.0365 -1.0000 -1.0000 3506646 1579523714.70 151.4738 59.9998 32.0000 1.9976 1.9985 419.8250 420.0695 0.0365 -1.0000 -1.0000 3506709 1579523714.80 151.5092 60.0002 32.0000 1.9982 1.9992 419.8758 420.1195 0.0365 -1.0000 -1.0000 3506771 1579523714.90 151.5092 60.0002 32.0000 1.9981 1.9990 419.8456 420.0892 0.0364 -1.0000 -1.0000 3506849 1579523715.00 151.5092 60.0002 32.0000 1.9984 1.9994 419.9351 420.1789 0.0365 -1.0000 -1.0000 3506912 1579523715.10 151.5092 60.0002 32.0000 1.9977 1.9987 419.8634 420.1069 0.0363 -1.0000 -1.0000 3506974 1579523715.20 151.5092 60.0002 32.0000 1.9981 1.9991 419.8520 420.0955 0.0364 -1.0000 -1.0000 3507037 1579523715.30 151.4994 60.0002 32.0000 1.9983 1.9993 419.8189 420.0636 0.0365 -1.0000 -1.0000 3507099 1579523715.40 151.4994 60.0002 32.0000 1.9973 1.9983 419.8349 420.0790 0.0365 -1.0000 -1.0000 3507177 1579523715.50 151.4994 60.0002 32.0000 1.9982 1.9992 419.8711 420.1145 0.0364 -1.0000 -1.0000 3507240 1579523715.60 151.4994 60.0002 32.0000 1.9978 1.9988 419.9044 420.1480 0.0364 -1.0000 -1.0000 3507302 1579523715.70 151.4994 60.0002 32.0000 1.9977 1.9987 419.8670 420.1107 0.0364 -1.0000 -1.0000 3507380 1579523715.80 151.4994 60.0002 32.0000 1.9978 1.9987 419.9244 420.1681 0.0364 -1.0000 -1.0000 3507443 1579523715.90 151.4994 60.0002 32.0000 1.9974 1.9984 419.8437 420.0870 0.0364 -1.0000 -1.0000 3507506 1579523716.00 151.4994 60.0002 32.0000 1.9982 1.9991 419.8483 420.0916 0.0363 -1.0000 -1.0000 3507599 1579523716.10 151.4994 60.0002 32.0000 1.9985 1.9995 419.9539 420.1976 0.0364 -1.0000 -1.0000 3507662 1579523716.20 151.4994 60.0002 32.0000 1.9980 1.9990 419.9409 420.1847 0.0364 -1.0000 -1.0000 3507724 1579523716.30 151.4994 60.0002 32.0000 1.9973 1.9983 419.8872 420.1314 0.0365 -1.0000 -1.0000 3507803 1579523716.40 151.4991 60.0002 32.0000 1.9980 1.9990 419.7574 420.0023 0.0365 -1.0000 -1.0000 3507849 1579523716.50 151.4953 60.0002 32.0000 1.9972 1.9981 419.8204 420.0637 0.0364 -1.0000 -1.0000 3508193 1579523716.60 151.4953 60.0002 32.0000 1.9981 1.9991 419.8673 420.1112 0.0365 -1.0000 -1.0000 3508271 1579523716.70 151.4953 60.0002 32.0000 1.9978 1.9988 419.7671 420.0114 0.0365 -1.0000 -1.0000 3508334 1579523716.80 151.4953 60.0002 32.0000 1.9976 1.9986 419.8548 420.0992 0.0365 -1.0000 -1.0000 3508396 1579523716.90 151.4953 60.0002 32.0000 1.9981 1.9991 419.8753 420.1193 0.0365 -1.0000 -1.0000 3508474 1579523717.00 151.4953 60.0002 32.0000 1.9980 1.9990 419.8831 420.1283 0.0366 -1.0000 -1.0000 3508615 1579523717.10 151.5351 60.0002 32.0000 1.9990 1.9999 419.8584 420.1030 0.0366 -1.0000 -1.0000 3508677 1579523717.20 151.5351 60.0002 32.0000 1.9989 1.9999 419.8165 420.0610 0.0365 -1.0000 -1.0000 3508740 1579523717.30 151.5351 60.0002 32.0000 1.9983 1.9993 419.8200 420.0636 0.0364 -1.0000 -1.0000 3508802 1579523717.40 151.5351 60.0002 32.0000 1.9979 1.9988 419.9226 420.1666 0.0365 -1.0000 -1.0000 3508880 1579523717.50 151.5180 60.0002 32.0000 1.9978 1.9988 419.8087 420.0524 0.0364 -1.0000 -1.0000 3509630 1579523717.60 151.5166 60.0002 32.0000 1.9981 1.9991 419.7373 419.9810 0.0364 -1.0000 -1.0000 3509693 1579523717.70 151.5166 60.0002 32.0000 1.9982 1.9992 419.9092 420.1526 0.0364 -1.0000 -1.0000 3509756 1579523717.80 151.5166 60.0002 32.0000 1.9981 1.9991 419.7944 420.0388 0.0366 -1.0000 -1.0000 3509818 1579523717.90 151.5166 60.0002 32.0000 1.9980 1.9990 419.8950 420.1396 0.0365 -1.0000 -1.0000 3509880 1579523718.00 151.5166 60.0002 32.0000 1.9979 1.9988 419.8796 420.1237 0.0365 -1.0000 -1.0000 3510115 1579523718.10 151.4875 60.0002 32.0000 1.9974 1.9984 419.8058 420.0495 0.0363 -1.0000 -1.0000 3510177 1579523718.20 151.4875 60.0002 32.0000 1.9975 1.9985 419.8066 420.0510 0.0365 -1.0000 -1.0000 3510240 1579523718.30 151.4875 60.0002 32.0000 1.9971 1.9981 419.8047 420.0486 0.0365 -1.0000 -1.0000 3510318 1579523718.40 151.4875 60.0002 32.0000 1.9979 1.9988 419.8419 420.0857 0.0364 -1.0000 -1.0000 3510380 1579523718.50 151.4875 60.0002 32.0000 1.9974 1.9984 419.7267 419.9709 0.0365 -1.0000 -1.0000 3510443 1579523718.60 151.5017 60.0002 32.0000 1.9976 1.9986 419.7987 420.0421 0.0364 -1.0000 -1.0000 3510521 1579523718.70 151.5017 60.0002 32.0000 1.9978 1.9988 419.7240 419.9678 0.0365 -1.0000 -1.0000 3510584 1579523718.80 151.5017 60.0002 32.0000 1.9979 1.9989 419.9447 420.1889 0.0364 -1.0000 -1.0000 3510646 1579523718.90 151.5017 60.0002 32.0000 1.9975 1.9985 419.9110 420.1532 0.0361 -1.0000 -1.0000 3510709 1579523719.00 151.5017 60.0002 32.0000 1.9983 1.9993 419.8492 420.0924 0.0364 -1.0000 -1.0000 3510771 1579523719.10 151.5093 60.0002 32.0000 1.9978 1.9988 419.8601 420.1034 0.0364 -1.0000 -1.0000 3510834 1579523719.20 151.5219 60.0002 32.0000 1.9981 1.9990 419.8554 420.0994 0.0365 -1.0000 -1.0000 3510912 1579523719.30 151.5219 60.0002 32.0000 1.9972 1.9981 419.8804 420.1244 0.0364 -1.0000 -1.0000 3510974 1579523719.40 151.5219 60.0002 32.0000 1.9977 1.9986 419.8810 420.1245 0.0364 -1.0000 -1.0000 3511052 1579523719.50 151.5219 60.0002 32.0000 1.9984 1.9993 419.9117 420.1554 0.0364 -1.0000 -1.0000 3511115 1579523719.60 151.5219 60.0002 32.0000 1.9979 1.9988 419.8674 420.1112 0.0364 -1.0000 -1.0000 3511177 1579523719.70 151.4504 60.0001 32.0000 1.9976 1.9986 419.9027 420.1463 0.0364 -1.0000 -1.0000 3511240 1579523719.80 151.4504 60.0001 32.0000 1.9980 1.9989 419.8100 420.0526 0.0363 -1.0000 -1.0000 3511302 1579523719.90 151.4504 60.0001 32.0000 1.9976 1.9985 419.8177 420.0619 0.0366 -1.0000 -1.0000 3511365 1579523720.00 151.4504 60.0001 32.0000 1.9967 1.9976 419.8504 420.0943 0.0364 -1.0000 -1.0000 3511443 1579523720.10 151.4504 60.0001 32.0000 1.9980 1.9990 419.8110 420.0545 0.0364 -1.0000 -1.0000 3511662 1579523720.20 151.4504 60.0001 32.0000 1.9976 1.9985 419.8057 420.0494 0.0364 -1.0000 -1.0000 3511724 1579523720.30 151.4504 60.0001 32.0000 1.9979 1.9989 419.8412 420.0848 0.0364 -1.0000 -1.0000 3511787 1579523720.40 151.5248 60.0001 32.0000 1.9973 1.9982 419.8875 420.1304 0.0363 -1.0000 -1.0000 3511849 1579523720.50 151.5248 60.0001 32.0000 1.9975 1.9984 419.7631 420.0068 0.0364 -1.0000 -1.0000 3511912 1579523720.60 151.5248 60.0001 32.0000 1.9977 1.9987 419.8851 420.1289 0.0364 -1.0000 -1.0000 3512209 1579523720.70 151.5248 60.0001 32.0000 1.9979 1.9988 419.8617 420.1057 0.0365 -1.0000 -1.0000 3512271 1579523720.80 151.5248 60.0001 32.0000 1.9976 1.9986 419.8817 420.1263 0.0365 -1.0000 -1.0000 3512334 1579523720.90 151.5248 60.0001 32.0000 1.9975 1.9985 419.8690 420.1135 0.0365 -1.0000 -1.0000 3512412 1579523721.00 151.5179 60.0001 32.0000 1.9976 1.9986 419.8860 420.1294 0.0364 -1.0000 -1.0000 3512474 1579523721.10 151.5179 60.0001 32.0000 1.9980 1.9990 419.8457 420.0905 0.0366 -1.0000 -1.0000 3512599 1579523721.20 151.5179 60.0001 32.0000 1.9981 1.9990 419.8334 420.0776 0.0364 -1.0000 -1.0000 3512677 1579523721.30 151.5179 60.0001 32.0000 1.9981 1.9990 419.8759 420.1188 0.0363 -1.0000 -1.0000 3512740 1579523721.40 151.5179 60.0001 32.0000 1.9983 1.9992 419.9335 420.1775 0.0365 -1.0000 -1.0000 3512818 1579523721.50 151.5048 60.0001 32.0000 1.9980 1.9989 419.8896 420.1337 0.0364 -1.0000 -1.0000 3512880 1579523721.60 151.4961 60.0001 32.0000 1.9974 1.9983 419.8911 420.1349 0.0365 -1.0000 -1.0000 3513099 1579523721.70 151.4961 60.0001 32.0000 1.9975 1.9985 419.8652 420.1089 0.0364 -1.0000 -1.0000 3513177 1579523721.80 151.4961 60.0001 32.0000 1.9979 1.9989 419.8475 420.0898 0.0362 -1.0000 -1.0000 3513240 1579523721.90 151.4961 60.0001 32.0000 1.9978 1.9987 419.9283 420.1714 0.0363 -1.0000 -1.0000 3513302 1579523722.00 151.4961 60.0001 32.0000 1.9976 1.9986 419.8523 420.0953 0.0363 -1.0000 -1.0000 3513365 1579523722.10 151.5191 60.0001 32.0000 1.9973 1.9982 419.7967 420.0400 0.0364 -1.0000 -1.0000 3513427 1579523722.20 151.5191 60.0001 32.0000 1.9978 1.9987 419.8073 420.0508 0.0364 -1.0000 -1.0000 3513865 1579523722.30 151.5191 60.0001 32.0000 1.9973 1.9982 419.8933 420.1382 0.0366 -1.0000 -1.0000 3513943 1579523722.40 151.5191 60.0001 32.0000 1.9978 1.9988 419.8718 420.1160 0.0366 -1.0000 -1.0000 3514006 1579523722.50 151.5191 60.0001 32.0000 1.9974 1.9984 419.8760 420.1213 0.0366 -1.0000 -1.0000 3514068 1579523722.60 151.5108 60.0001 32.0000 1.9983 1.9992 419.8463 420.0906 0.0364 -1.0000 -1.0000 3514130 1579523722.70 151.5062 60.0001 32.0000 1.9978 1.9988 419.9459 420.1888 0.0364 -1.0000 -1.0000 3514380 1579523722.80 151.5062 60.0001 32.0000 1.9978 1.9987 419.8720 420.1158 0.0364 -1.0000 -1.0000 3514443 1579523722.90 151.5062 60.0001 32.0000 1.9975 1.9984 419.8961 420.1394 0.0364 -1.0000 -1.0000 3514505 1579523723.00 151.5062 60.0001 32.0000 1.9974 1.9983 419.9132 420.1566 0.0364 -1.0000 -1.0000 3514568 1579523723.10 151.5062 60.0001 32.0000 1.9980 1.9990 419.9054 420.1490 0.0364 -1.0000 -1.0000 3514630 1579523723.20 151.4661 60.0001 32.0000 1.9980 1.9989 419.8628 420.1070 0.0365 -1.0000 -1.0000 3514974 1579523723.30 151.4661 60.0001 32.0000 1.9974 1.9983 419.8893 420.1328 0.0364 -1.0000 -1.0000 3515037 1579523723.40 151.4661 60.0001 32.0000 1.9977 1.9987 419.8172 420.0606 0.0363 -1.0000 -1.0000 3515115 1579523723.50 151.4661 60.0001 32.0000 1.9978 1.9988 419.8535 420.0966 0.0364 -1.0000 -1.0000 3515162 1579523723.60 151.4661 60.0001 32.0000 1.9977 1.9987 419.8279 420.0722 0.0365 -1.0000 -1.0000 3515224 1579523723.70 151.4673 60.0001 32.0000 1.9977 1.9986 419.8190 420.0622 0.0364 -1.0000 -1.0000 3515365 1579523723.80 151.4673 60.0001 32.0000 1.9972 1.9982 419.8817 420.1250 0.0364 -1.0000 -1.0000 3515443 1579523723.90 151.4673 60.0001 32.0000 1.9980 1.9989 419.8225 420.0665 0.0364 -1.0000 -1.0000 3515505 1579523724.00 151.4673 60.0001 32.0000 1.9970 1.9979 419.8550 420.0982 0.0363 -1.0000 -1.0000 3515568 1579523724.10 151.4673 60.0001 32.0000 1.9976 1.9985 419.8069 420.0506 0.0365 -1.0000 -1.0000 3515646 1579523724.20 151.4730 60.0001 32.0000 1.9976 1.9986 419.8914 420.1351 0.0363 -1.0000 -1.0000 3515865 1579523724.30 151.4874 60.0001 32.0000 1.9975 1.9985 419.8718 420.1144 0.0363 -1.0000 -1.0000 3515943 1579523724.40 151.4874 60.0001 32.0000 1.9976 1.9985 419.8740 420.1171 0.0364 -1.0000 -1.0000 3516005 1579523724.50 151.4874 60.0001 32.0000 1.9973 1.9982 419.8340 420.0783 0.0364 -1.0000 -1.0000 3516068 1579523724.60 151.4874 60.0001 32.0000 1.9976 1.9985 419.8388 420.0817 0.0363 -1.0000 -1.0000 3516130 1579523724.70 151.4874 60.0001 32.0000 1.9978 1.9988 419.8437 420.0876 0.0364 -1.0000 -1.0000 3516412 1579523724.80 151.5173 60.0001 32.0000 1.9977 1.9987 419.8992 420.1427 0.0364 -1.0000 -1.0000 3516474 1579523724.90 151.5173 60.0001 32.0000 1.9977 1.9987 419.9300 420.1737 0.0364 -1.0000 -1.0000 3516552 1579523725.00 151.5173 60.0001 32.0000 1.9977 1.9987 419.8197 420.0639 0.0365 -1.0000 -1.0000 3516615 1579523725.10 151.5173 60.0001 32.0000 1.9979 1.9988 419.8592 420.1039 0.0366 -1.0000 -1.0000 3516677 1579523725.20 151.5173 60.0001 32.0000 1.9981 1.9990 419.8028 420.0460 0.0363 -1.0000 -1.0000 3516740 1579523725.30 151.4765 60.0001 32.0000 1.9978 1.9987 419.8697 420.1136 0.0364 -1.0000 -1.0000 3516802 1579523725.40 151.4653 60.0001 32.0000 1.9971 1.9981 419.8118 420.0550 0.0364 -1.0000 -1.0000 3516880 1579523725.50 151.4653 60.0001 32.0000 1.9977 1.9987 419.8205 420.0637 0.0364 -1.0000 -1.0000 3516943 1579523725.60 151.4653 60.0001 32.0000 1.9978 1.9987 419.8447 420.0889 0.0365 -1.0000 -1.0000 3517005 1579523725.70 151.4653 60.0001 32.0000 1.9970 1.9980 419.8074 420.0510 0.0364 -1.0000 -1.0000 3517146 1579523725.80 151.4653 60.0001 32.0000 1.9975 1.9985 419.7819 420.0244 0.0363 -1.0000 -1.0000 3517209 1579523725.90 151.5013 60.0001 32.0000 1.9968 1.9977 419.9143 420.1583 0.0365 -1.0000 -1.0000 3517271 1579523726.00 151.5013 60.0001 32.0000 1.9976 1.9985 419.9161 420.1596 0.0363 -1.0000 -1.0000 3517334 1579523726.10 151.5013 60.0001 32.0000 1.9974 1.9983 419.8826 420.1266 0.0365 -1.0000 -1.0000 3517396 1579523726.20 151.5013 60.0001 32.0000 1.9973 1.9983 419.8436 420.0869 0.0364 -1.0000 -1.0000 3517459 1579523726.30 151.5013 60.0001 32.0000 1.9977 1.9987 419.8856 420.1291 0.0364 -1.0000 -1.0000 3518177 1579523726.40 151.5172 60.0001 32.0000 1.9972 1.9981 419.9109 420.1539 0.0363 -1.0000 -1.0000 3518240 1579523726.50 151.5172 60.0001 32.0000 1.9981 1.9990 419.8512 420.0945 0.0363 -1.0000 -1.0000 3518302 1579523726.60 151.5172 60.0001 32.0000 1.9971 1.9980 419.8696 420.1126 0.0363 -1.0000 -1.0000 3518365 1579523726.70 151.5172 60.0001 32.0000 1.9977 1.9987 419.9310 420.1744 0.0364 -1.0000 -1.0000 3518427 1579523726.80 151.5172 60.0001 32.0000 1.9975 1.9984 419.8464 420.0900 0.0364 -1.0000 -1.0000 3518505 1579523726.90 151.4970 60.0001 32.0000 1.9973 1.9983 419.8210 420.0648 0.0365 -1.0000 -1.0000 3518568 1579523727.00 151.4786 60.0001 32.0000 1.9979 1.9989 419.8847 420.1278 0.0364 -1.0000 -1.0000 3518630 1579523727.10 151.4786 60.0001 32.0000 1.9978 1.9988 419.8686 420.1125 0.0365 -1.0000 -1.0000 3518693 1579523727.20 151.4786 60.0001 32.0000 1.9979 1.9989 419.9077 420.1511 0.0363 -1.0000 -1.0000 3518771 1579523727.30 151.4786 60.0001 32.0000 1.9976 1.9986 419.7533 419.9961 0.0363 -1.0000 -1.0000 3519146 1579523727.40 151.4786 60.0001 32.0000 1.9976 1.9986 419.8576 420.1007 0.0364 -1.0000 -1.0000 3519209 1579523727.50 151.4901 60.0001 32.0000 1.9977 1.9986 419.8744 420.1179 0.0364 -1.0000 -1.0000 3519271 1579523727.60 151.4901 60.0001 32.0000 1.9982 1.9991 419.8989 420.1419 0.0363 -1.0000 -1.0000 3519334 1579523727.70 151.4901 60.0001 32.0000 1.9977 1.9987 419.8719 420.1146 0.0363 -1.0000 -1.0000 3519412 1579523727.80 151.4901 60.0001 32.0000 1.9972 1.9982 419.8236 420.0664 0.0363 -1.0000 -1.0000 3519646 1579523727.90 151.4901 60.0001 32.0000 1.9978 1.9988 419.8312 420.0736 0.0363 -1.0000 -1.0000 3519709 1579523728.00 151.4941 60.0001 32.0000 1.9971 1.9981 419.8320 420.0749 0.0363 -1.0000 -1.0000 3519787 1579523728.10 151.4944 60.0001 32.0000 1.9976 1.9985 419.7803 420.0231 0.0363 -1.0000 -1.0000 3519849 1579523728.20 151.4944 60.0001 32.0000 1.9974 1.9984 419.8205 420.0643 0.0365 -1.0000 -1.0000 3519912 1579523728.30 151.4944 60.0001 32.0000 1.9979 1.9989 419.8814 420.1248 0.0364 -1.0000 -1.0000 3520646 1579523728.40 151.4944 60.0001 32.0000 1.9977 1.9986 419.8083 420.0518 0.0363 -1.0000 -1.0000 3520709 1579523728.50 151.4944 60.0001 32.0000 1.9976 1.9985 419.8359 420.0789 0.0363 -1.0000 -1.0000 3520787 1579523728.60 151.4944 60.0001 32.0000 1.9980 1.9989 419.7980 420.0412 0.0364 -1.0000 -1.0000 3520849 1579523728.70 151.4931 60.0001 32.0000 1.9984 1.9994 419.9270 420.1705 0.0364 -1.0000 -1.0000 3520912 1579523728.80 151.4905 60.0001 32.0000 1.9982 1.9991 419.8976 420.1410 0.0364 -1.0000 -1.0000 3520974 1579523728.90 151.4905 60.0001 32.0000 1.9979 1.9988 419.8720 420.1154 0.0364 -1.0000 -1.0000 3521052 1579523729.00 151.4905 60.0001 32.0000 1.9979 1.9989 419.8168 420.0604 0.0364 -1.0000 -1.0000 3521115 1579523729.10 151.4905 60.0001 32.0000 1.9979 1.9989 419.8943 420.1383 0.0364 -1.0000 -1.0000 3521177 1579523729.20 151.4905 60.0001 32.0000 1.9981 1.9991 419.8302 420.0736 0.0364 -1.0000 -1.0000 3521240 1579523729.30 151.5204 60.0001 32.0000 1.9986 1.9996 419.8468 420.0904 0.0364 -1.0000 -1.0000 3521646 1579523729.40 151.5204 60.0001 32.0000 1.9981 1.9991 419.8479 420.0917 0.0364 -1.0000 -1.0000 3521724 1579523729.50 151.5204 60.0001 32.0000 1.9984 1.9994 419.8384 420.0829 0.0365 -1.0000 -1.0000 3521787 1579523729.60 151.5204 60.0001 32.0000 1.9985 1.9995 419.8831 420.1271 0.0365 -1.0000 -1.0000 3521849 1579523729.70 151.5204 60.0001 32.0000 1.9981 1.9991 419.8460 420.0896 0.0363 -1.0000 -1.0000 3521927 1579523729.80 151.5166 60.0001 32.0000 1.9985 1.9994 419.8636 420.1071 0.0364 -1.0000 -1.0000 3521990 1579523729.90 151.4592 59.9999 32.0000 1.9977 1.9987 419.8900 420.1329 0.0362 -1.0000 -1.0000 3522068 1579523730.00 151.4592 59.9999 32.0000 1.9978 1.9988 419.8420 420.0853 0.0364 -1.0000 -1.0000 3522130 1579523730.10 151.4592 59.9999 32.0000 1.9981 1.9990 419.8496 420.0931 0.0364 -1.0000 -1.0000 3522193 1579523730.20 151.4592 59.9999 32.0000 1.9984 1.9994 419.8131 420.0561 0.0363 -1.0000 -1.0000 3522256 1579523730.30 151.4592 59.9999 32.0000 1.9976 1.9986 419.7978 420.0414 0.0364 -1.0000 -1.0000 3522334 1579523730.40 151.4592 59.9999 32.0000 1.9975 1.9985 419.7904 420.0344 0.0365 -1.0000 -1.0000 3522396 1579523730.50 151.4592 59.9999 32.0000 1.9987 1.9997 419.8419 420.0863 0.0365 -1.0000 -1.0000 3522459 1579523730.60 151.4592 59.9999 32.0000 1.9987 1.9997 419.8808 420.1241 0.0364 -1.0000 -1.0000 3522537 1579523730.70 151.4592 59.9999 32.0000 1.9980 1.9989 419.8101 420.0538 0.0364 -1.0000 -1.0000 3522599 1579523730.80 151.4592 59.9999 32.0000 1.9976 1.9986 419.7884 420.0326 0.0365 -1.0000 -1.0000 3522662 1579523730.90 151.4592 59.9999 32.0000 1.9977 1.9987 419.8041 420.0475 0.0363 -1.0000 -1.0000 3523162 1579523731.00 151.4963 59.9999 32.0000 1.9978 1.9988 419.9524 420.1959 0.0364 -1.0000 -1.0000 3523224 1579523731.10 151.4963 59.9999 32.0000 1.9982 1.9991 419.9584 420.2016 0.0363 -1.0000 -1.0000 3523287 1579523731.20 151.4963 59.9999 32.0000 1.9980 1.9990 419.9104 420.1544 0.0364 -1.0000 -1.0000 3523365 1579523731.30 151.4963 59.9999 32.0000 1.9975 1.9985 419.8366 420.0798 0.0364 -1.0000 -1.0000 3523427 1579523731.40 151.4963 59.9999 32.0000 1.9975 1.9984 419.8873 420.1307 0.0364 -1.0000 -1.0000 3523505 1579523731.50 151.4963 59.9999 32.0000 1.9977 1.9987 419.8095 420.0549 0.0366 -1.0000 -1.0000 3523568 1579523731.60 151.4898 59.9999 32.0000 1.9980 1.9989 419.8518 420.0959 0.0365 -1.0000 -1.0000 3523630 1579523731.70 151.4898 59.9999 32.0000 1.9981 1.9991 419.8217 420.0656 0.0364 -1.0000 -1.0000 3523693 1579523731.80 151.4898 59.9999 32.0000 1.9978 1.9988 419.7694 420.0126 0.0364 -1.0000 -1.0000 3523771 1579523731.90 151.4898 59.9999 32.0000 1.9976 1.9985 419.7879 420.0316 0.0364 -1.0000 -1.0000 3523880 1579523732.00 151.4898 59.9999 32.0000 1.9976 1.9986 419.7356 419.9794 0.0365 -1.0000 -1.0000 3523959 1579523732.10 151.4792 59.9999 32.0000 1.9974 1.9983 419.7754 420.0186 0.0364 -1.0000 -1.0000 3524021 1579523732.20 151.4748 59.9999 32.0000 1.9979 1.9989 419.7854 420.0293 0.0365 -1.0000 -1.0000 3524084 1579523732.30 151.4748 59.9999 32.0000 1.9979 1.9988 419.8196 420.0635 0.0364 -1.0000 -1.0000 3524162 1579523732.40 151.4748 59.9999 32.0000 1.9970 1.9980 419.7688 420.0118 0.0363 -1.0000 -1.0000 3524396 1579523732.50 151.4748 59.9999 32.0000 1.9977 1.9986 419.8317 420.0756 0.0365 -1.0000 -1.0000 3524459 1579523732.60 151.4748 59.9999 32.0000 1.9972 1.9982 419.8243 420.0688 0.0366 -1.0000 -1.0000 3524521 1579523732.70 151.4748 59.9999 32.0000 1.9979 1.9989 419.8427 420.0873 0.0365 -1.0000 -1.0000 3524584 1579523732.80 151.4748 59.9999 32.0000 1.9976 1.9986 419.8087 420.0523 0.0365 -1.0000 -1.0000 3524646 1579523732.90 151.4748 59.9999 32.0000 1.9976 1.9985 419.8546 420.0993 0.0366 -1.0000 -1.0000 3524896 1579523733.00 151.4748 59.9999 32.0000 1.9976 1.9986 419.8026 420.0467 0.0365 -1.0000 -1.0000 3524959 1579523733.10 151.4748 59.9999 32.0000 1.9975 1.9985 419.8681 420.1127 0.0365 -1.0000 -1.0000 3525021 1579523733.20 151.4851 59.9999 32.0000 1.9970 1.9980 419.8485 420.0922 0.0364 -1.0000 -1.0000 3525084 1579523733.30 151.4851 59.9999 32.0000 1.9973 1.9982 419.8965 420.1405 0.0365 -1.0000 -1.0000 3525146 1579523733.40 151.4851 59.9999 32.0000 1.9973 1.9983 419.7704 420.0139 0.0364 -1.0000 -1.0000 3525224 1579523733.50 151.4851 59.9999 32.0000 1.9975 1.9985 419.8554 420.1004 0.0367 -1.0000 -1.0000 3525287 1579523733.60 151.4851 59.9999 32.0000 1.9981 1.9990 419.8337 420.0781 0.0365 -1.0000 -1.0000 3525349 1579523733.70 151.4851 59.9999 32.0000 1.9975 1.9984 419.8044 420.0487 0.0365 -1.0000 -1.0000 3525427 1579523733.80 151.4923 59.9999 32.0000 1.9971 1.9980 419.7951 420.0385 0.0363 -1.0000 -1.0000 3525490 1579523733.90 151.5150 59.9999 32.0000 1.9971 1.9980 419.6994 419.9441 0.0366 -1.0000 -1.0000 3525553 1579523734.00 151.5150 59.9999 32.0000 1.9974 1.9983 419.8619 420.1058 0.0365 -1.0000 -1.0000 3525912 1579523734.10 151.5150 59.9999 32.0000 1.9976 1.9986 419.8766 420.1212 0.0366 -1.0000 -1.0000 3525974 1579523734.20 151.5150 59.9999 32.0000 1.9979 1.9989 419.9184 420.1630 0.0365 -1.0000 -1.0000 3526037 1579523734.30 151.5150 59.9999 32.0000 1.9977 1.9987 419.8584 420.1020 0.0364 -1.0000 -1.0000 3526099 1579523734.40 151.4884 59.9999 32.0000 1.9973 1.9982 419.8697 420.1142 0.0366 -1.0000 -1.0000 3526162 1579523734.50 151.4884 59.9999 32.0000 1.9966 1.9976 419.8939 420.1376 0.0364 -1.0000 -1.0000 3526396 1579523734.60 151.4884 59.9999 32.0000 1.9970 1.9980 419.8727 420.1165 0.0364 -1.0000 -1.0000 3526474 1579523734.70 151.4884 59.9999 32.0000 1.9984 1.9993 419.8576 420.1016 0.0365 -1.0000 -1.0000 3526537 1579523734.80 151.4884 59.9999 32.0000 1.9975 1.9984 419.8110 420.0553 0.0365 -1.0000 -1.0000 3526599 1579523734.90 151.4884 59.9999 32.0000 1.9974 1.9984 419.8126 420.0569 0.0365 -1.0000 -1.0000 3526662 1579523735.00 151.4584 59.9992 32.0000 1.9975 1.9984 419.8290 420.0729 0.0364 -1.0000 -1.0000 3526724 1579523735.10 151.4449 59.9990 32.0000 1.9975 1.9985 419.7439 419.9886 0.0366 -1.0000 -1.0000 3526787 1579523735.20 151.4449 59.9990 32.0000 1.9972 1.9981 419.7825 420.0258 0.0364 -1.0000 -1.0000 3526865 1579523735.30 151.4449 59.9990 32.0000 1.9972 1.9982 419.8148 420.0585 0.0364 -1.0000 -1.0000 3526927 1579523735.40 151.4449 59.9990 32.0000 1.9971 1.9980 419.8602 420.1048 0.0366 -1.0000 -1.0000 3527005 1579523735.50 151.4449 59.9990 32.0000 1.9972 1.9982 419.8391 420.0836 0.0366 -1.0000 -1.0000 3527130 1579523735.60 151.5093 59.9990 32.0000 1.9979 1.9988 419.8011 420.0454 0.0365 -1.0000 -1.0000 3527193 1579523735.70 151.5093 59.9990 32.0000 1.9975 1.9984 419.8918 420.1363 0.0365 -1.0000 -1.0000 3527271 1579523735.80 151.5093 59.9990 32.0000 1.9979 1.9989 419.8912 420.1356 0.0365 -1.0000 -1.0000 3527334 1579523735.90 151.5093 59.9990 32.0000 1.9978 1.9988 419.8994 420.1433 0.0364 -1.0000 -1.0000 3527396 1579523736.00 151.5093 59.9990 32.0000 1.9977 1.9987 419.8576 420.1027 0.0366 -1.0000 -1.0000 3528193 1579523736.10 151.5001 59.9990 32.0000 1.9975 1.9984 419.8598 420.1037 0.0365 -1.0000 -1.0000 3528256 1579523736.20 151.5001 59.9990 32.0000 1.9979 1.9988 419.7926 420.0367 0.0365 -1.0000 -1.0000 3528318 1579523736.30 151.5001 59.9990 32.0000 1.9978 1.9987 419.7982 420.0428 0.0366 -1.0000 -1.0000 3528396 1579523736.40 151.5001 59.9990 32.0000 1.9975 1.9984 419.9206 420.1648 0.0365 -1.0000 -1.0000 3528459 1579523736.50 151.5001 59.9990 32.0000 1.9979 1.9989 419.8377 420.0819 0.0366 -1.0000 -1.0000 3528521 1579523736.60 151.5001 59.9990 32.0000 1.9978 1.9988 419.8546 420.0985 0.0364 -1.0000 -1.0000 3528599 1579523736.70 151.4969 59.9990 32.0000 1.9974 1.9983 419.7144 419.9590 0.0366 -1.0000 -1.0000 3528662 1579523736.80 151.4969 59.9990 32.0000 1.9980 1.9990 419.8169 420.0623 0.0367 -1.0000 -1.0000 3528724 1579523736.90 151.4969 59.9990 32.0000 1.9978 1.9988 419.8601 420.1053 0.0366 -1.0000 -1.0000 3528787 1579523737.00 151.4969 59.9990 32.0000 1.9977 1.9987 419.8657 420.1094 0.0364 -1.0000 -1.0000 3528849 1579523737.10 151.4969 59.9990 32.0000 1.9976 1.9985 419.8386 420.0825 0.0365 -1.0000 -1.0000 3528912 1579523737.20 151.4969 59.9990 32.0000 1.9979 1.9989 419.8562 420.1007 0.0366 -1.0000 -1.0000 3528990 1579523737.30 151.4613 59.9990 32.0000 1.9979 1.9989 419.8739 420.1178 0.0364 -1.0000 -1.0000 3529052 1579523737.40 151.4613 59.9990 32.0000 1.9978 1.9987 419.8583 420.1023 0.0366 -1.0000 -1.0000 3529130 1579523737.50 151.4613 59.9990 32.0000 1.9979 1.9988 419.8318 420.0764 0.0365 -1.0000 -1.0000 3529193 1579523737.60 151.4613 59.9990 32.0000 1.9975 1.9984 419.8773 420.1216 0.0365 -1.0000 -1.0000 3529474 1579523737.70 151.4613 59.9990 32.0000 1.9978 1.9988 419.8646 420.1090 0.0365 -1.0000 -1.0000 3529537 1579523737.80 151.4613 59.9990 32.0000 1.9980 1.9989 419.8045 420.0482 0.0365 -1.0000 -1.0000 3529600 1579523737.90 151.4996 59.9990 32.0000 1.9984 1.9993 419.9124 420.1559 0.0365 -1.0000 -1.0000 3529662 1579523738.00 151.4996 59.9990 32.0000 1.9983 1.9992 419.8621 420.1068 0.0365 -1.0000 -1.0000 3529740 1579523738.10 151.4996 59.9990 32.0000 1.9983 1.9993 419.8526 420.0973 0.0366 -1.0000 -1.0000 3529927 1579523738.20 151.4996 59.9990 32.0000 1.9978 1.9987 419.8438 420.0881 0.0366 -1.0000 -1.0000 3529990 1579523738.30 151.4996 59.9990 32.0000 1.9979 1.9988 419.8743 420.1187 0.0364 -1.0000 -1.0000 3530068 1579523738.40 151.5010 59.9990 32.0000 1.9979 1.9988 419.8618 420.1065 0.0367 -1.0000 -1.0000 3530130 1579523738.50 151.5010 59.9990 32.0000 1.9979 1.9989 419.9001 420.1441 0.0365 -1.0000 -1.0000 3530193 1579523738.60 151.5010 59.9990 32.0000 1.9977 1.9987 419.8248 420.0696 0.0365 -1.0000 -1.0000 3530380 1579523738.70 151.5010 59.9990 32.0000 1.9975 1.9985 419.7802 420.0246 0.0365 -1.0000 -1.0000 3530443 1579523738.80 151.5010 59.9990 32.0000 1.9976 1.9986 419.8368 420.0810 0.0365 -1.0000 -1.0000 3530505 1579523738.90 151.5010 59.9990 32.0000 1.9975 1.9985 419.8675 420.1118 0.0365 -1.0000 -1.0000 3530584 1579523739.00 151.4892 59.9990 32.0000 1.9976 1.9986 419.7664 420.0110 0.0366 -1.0000 -1.0000 3530646 1579523739.10 151.4892 59.9990 32.0000 1.9971 1.9980 419.8533 420.0986 0.0366 -1.0000 -1.0000 3530709 1579523739.20 151.4892 59.9990 32.0000 1.9978 1.9988 419.8335 420.0787 0.0367 -1.0000 -1.0000 3530912 1579523739.30 151.4892 59.9990 32.0000 1.9972 1.9981 419.8412 420.0852 0.0365 -1.0000 -1.0000 3530974 1579523739.40 151.4892 59.9990 32.0000 1.9974 1.9984 419.8256 420.0702 0.0366 -1.0000 -1.0000 3531052 1579523739.50 151.4892 59.9990 32.0000 1.9976 1.9985 419.8287 420.0737 0.0366 -1.0000 -1.0000 3531115 1579523739.60 151.4845 59.9992 32.0000 1.9971 1.9980 419.8203 420.0644 0.0365 -1.0000 -1.0000 3531177 1579523739.70 151.4742 59.9998 32.0000 1.9971 1.9981 419.8631 420.1079 0.0366 -1.0000 -1.0000 3531412 1579523739.80 151.4742 59.9998 32.0000 1.9975 1.9985 419.8288 420.0735 0.0365 -1.0000 -1.0000 3531474 1579523739.90 151.4742 59.9998 32.0000 1.9976 1.9986 419.9194 420.1641 0.0366 -1.0000 -1.0000 3531537 1579523740.00 151.4742 59.9998 32.0000 1.9978 1.9987 419.8095 420.0539 0.0365 -1.0000 -1.0000 3531599 1579523740.10 151.4742 59.9998 32.0000 1.9980 1.9989 419.8508 420.0950 0.0365 -1.0000 -1.0000 3531662 1579523740.20 151.4807 59.9998 32.0000 1.9977 1.9987 419.8623 420.1061 0.0365 -1.0000 -1.0000 3531896 1579523740.30 151.4996 59.9998 32.0000 1.9981 1.9990 419.8501 420.0950 0.0366 -1.0000 -1.0000 3531990 1579523740.40 151.4996 59.9998 32.0000 1.9980 1.9990 419.9126 420.1580 0.0367 -1.0000 -1.0000 3532053 1579523740.50 151.4996 59.9998 32.0000 1.9983 1.9992 419.7890 420.0342 0.0367 -1.0000 -1.0000 3532115 1579523740.60 151.4996 59.9998 32.0000 1.9981 1.9990 419.8052 420.0513 0.0367 -1.0000 -1.0000 3532177 1579523740.70 151.4996 59.9998 32.0000 1.9979 1.9989 419.9453 420.1900 0.0365 -1.0000 -1.0000 3532412 1579523740.80 151.5329 59.9998 32.0000 1.9974 1.9983 419.8495 420.0938 0.0365 -1.0000 -1.0000 3532474 1579523740.90 151.5329 59.9998 32.0000 1.9976 1.9986 419.8607 420.1052 0.0365 -1.0000 -1.0000 3532537 1579523741.00 151.5329 59.9998 32.0000 1.9984 1.9994 419.9326 420.1770 0.0365 -1.0000 -1.0000 3532599 1579523741.10 151.5329 59.9998 32.0000 1.9983 1.9993 419.8492 420.0945 0.0366 -1.0000 -1.0000 3532662 1579523741.20 151.5329 59.9998 32.0000 1.9984 1.9994 419.8655 420.1102 0.0366 -1.0000 -1.0000 3532896 1579523741.30 151.5249 59.9998 32.0000 1.9982 1.9991 419.8409 420.0859 0.0366 -1.0000 -1.0000 3532959 1579523741.40 151.4926 59.9998 32.0000 1.9973 1.9982 419.8933 420.1386 0.0367 -1.0000 -1.0000 3533037 1579523741.50 151.4926 59.9998 32.0000 1.9976 1.9986 419.9021 420.1479 0.0367 -1.0000 -1.0000 3533099 1579523741.60 151.4926 59.9998 32.0000 1.9977 1.9986 419.8606 420.1055 0.0366 -1.0000 -1.0000 3533162 1579523741.70 151.4926 59.9998 32.0000 1.9980 1.9989 419.8418 420.0865 0.0366 -1.0000 -1.0000 3533443 1579523741.80 151.4926 59.9998 32.0000 1.9977 1.9986 419.8355 420.0805 0.0366 -1.0000 -1.0000 3533505 1579523741.90 151.4727 59.9998 32.0000 1.9975 1.9985 419.7646 420.0102 0.0367 -1.0000 -1.0000 3533568 1579523742.00 151.4727 59.9998 32.0000 1.9969 1.9979 419.7850 420.0308 0.0367 -1.0000 -1.0000 3533646 1579523742.10 151.4727 59.9998 32.0000 1.9975 1.9985 419.7520 419.9975 0.0367 -1.0000 -1.0000 3533709 1579523742.20 151.4727 59.9998 32.0000 1.9979 1.9988 419.8144 420.0591 0.0365 -1.0000 -1.0000 3533943 1579523742.30 151.4727 59.9998 32.0000 1.9975 1.9985 419.8655 420.1103 0.0367 -1.0000 -1.0000 3534005 1579523742.40 151.4727 59.9998 32.0000 1.9981 1.9991 419.8928 420.1378 0.0365 -1.0000 -1.0000 3534068 1579523742.50 151.4995 59.9998 32.0000 1.9977 1.9986 419.8396 420.0839 0.0365 -1.0000 -1.0000 3534146 1579523742.60 151.4995 59.9998 32.0000 1.9973 1.9983 419.8014 420.0471 0.0367 -1.0000 -1.0000 3534209 1579523742.70 151.4995 59.9998 32.0000 1.9982 1.9991 419.8297 420.0742 0.0365 -1.0000 -1.0000 3534630 1579523742.80 151.4995 59.9998 32.0000 1.9977 1.9986 419.7925 420.0378 0.0367 -1.0000 -1.0000 3534693 1579523742.90 151.4995 59.9998 32.0000 1.9979 1.9988 419.8289 420.0741 0.0367 -1.0000 -1.0000 3534771 1579523743.00 151.5740 59.9998 32.0000 1.9980 1.9989 419.9300 420.1754 0.0366 -1.0000 -1.0000 3534834 1579523743.10 151.5740 59.9998 32.0000 1.9983 1.9993 419.8997 420.1445 0.0366 -1.0000 -1.0000 3534896 1579523743.20 151.5740 59.9998 32.0000 1.9987 1.9997 419.9661 420.2122 0.0367 -1.0000 -1.0000 3535177 1579523743.30 151.5740 59.9998 32.0000 1.9988 1.9998 419.9154 420.1614 0.0368 -1.0000 -1.0000 3535240 1579523743.40 151.5740 59.9998 32.0000 1.9985 1.9995 419.9745 420.2202 0.0367 -1.0000 -1.0000 3535318 1579523743.50 151.5740 59.9998 32.0000 1.9986 1.9996 419.9584 420.2035 0.0367 -1.0000 -1.0000 3535380 1579523743.60 151.5735 59.9998 32.0000 1.9982 1.9992 419.8801 420.1256 0.0366 -1.0000 -1.0000 3535443 1579523743.70 151.5735 59.9998 32.0000 1.9983 1.9993 419.9309 420.1755 0.0366 -1.0000 -1.0000 3535677 1579523743.80 151.5735 59.9998 32.0000 1.9980 1.9989 419.8825 420.1281 0.0367 -1.0000 -1.0000 3535740 1579523743.90 151.5735 59.9998 32.0000 1.9981 1.9991 419.8537 420.0989 0.0366 -1.0000 -1.0000 3535803 1579523744.00 151.5735 59.9998 32.0000 1.9980 1.9989 419.8673 420.1119 0.0366 -1.0000 -1.0000 3535865 1579523744.10 151.5448 59.9998 32.0000 1.9976 1.9985 419.9249 420.1712 0.0368 -1.0000 -1.0000 3535927 1579523744.20 151.5419 59.9998 32.0000 1.9977 1.9987 419.8641 420.1105 0.0368 -1.0000 -1.0000 3535990 1579523744.30 151.5419 59.9998 32.0000 1.9980 1.9990 419.8865 420.1313 0.0366 -1.0000 -1.0000 3536693 1579523744.40 151.5419 59.9998 32.0000 1.9981 1.9991 419.8766 420.1211 0.0365 -1.0000 -1.0000 3536756 1579523744.50 151.5419 59.9998 32.0000 1.9983 1.9992 419.8948 420.1395 0.0366 -1.0000 -1.0000 3536818 1579523744.60 151.5429 59.9998 32.0000 1.9981 1.9991 419.8955 420.1414 0.0367 -1.0000 -1.0000 3536880 1579523744.70 151.5577 60.0002 32.0000 1.9984 1.9994 419.9112 420.1562 0.0366 -1.0000 -1.0000 3536943 1579523744.80 151.5577 60.0002 32.0000 1.9991 2.0001 419.9171 420.1615 0.0365 -1.0000 -1.0000 3537005 1579523744.90 151.5577 60.0002 32.0000 1.9988 1.9997 419.9428 420.1880 0.0366 -1.0000 -1.0000 3537084 1579523745.00 151.5577 60.0002 32.0000 1.9981 1.9991 419.9412 420.1864 0.0367 -1.0000 -1.0000 3537146 1579523745.10 151.5577 60.0002 32.0000 1.9979 1.9989 419.9073 420.1523 0.0366 -1.0000 -1.0000 3537209 1579523745.20 151.5458 60.0002 32.0000 1.9980 1.9989 419.8813 420.1270 0.0367 -1.0000 -1.0000 3537287 1579523745.30 151.5397 60.0002 32.0000 1.9978 1.9988 419.8871 420.1327 0.0367 -1.0000 -1.0000 3537349 1579523745.40 151.5397 60.0002 32.0000 1.9982 1.9992 419.9127 420.1571 0.0365 -1.0000 -1.0000 3537427 1579523745.50 151.5397 60.0002 32.0000 1.9984 1.9993 419.8533 420.0982 0.0366 -1.0000 -1.0000 3537490 1579523745.60 151.5397 60.0002 32.0000 1.9979 1.9988 419.8996 420.1454 0.0368 -1.0000 -1.0000 3537553 1579523745.70 151.5397 60.0002 32.0000 1.9980 1.9990 419.8613 420.1068 0.0366 -1.0000 -1.0000 3537615 1579523745.80 151.5336 60.0002 32.0000 1.9978 1.9988 419.8370 420.0821 0.0367 -1.0000 -1.0000 3537677 1579523745.90 151.5049 60.0002 32.0000 1.9978 1.9988 419.8522 420.0985 0.0368 -1.0000 -1.0000 3537740 1579523746.00 151.5049 60.0002 32.0000 1.9976 1.9986 419.8101 420.0560 0.0367 -1.0000 -1.0000 3537818 1579523746.10 151.5049 60.0002 32.0000 1.9978 1.9987 419.8124 420.0570 0.0366 -1.0000 -1.0000 3537880 1579523746.20 151.5049 60.0002 32.0000 1.9972 1.9982 419.8054 420.0505 0.0367 -1.0000 -1.0000 3537943 1579523746.30 151.5049 60.0002 32.0000 1.9975 1.9985 419.8658 420.1116 0.0367 -1.0000 -1.0000 3538193 1579523746.40 151.5049 60.0002 32.0000 1.9977 1.9986 419.8497 420.0961 0.0368 -1.0000 -1.0000 3538256 1579523746.50 151.5332 60.0002 32.0000 1.9979 1.9988 419.8428 420.0887 0.0367 -1.0000 -1.0000 3538318 1579523746.60 151.5346 60.0002 32.0000 1.9976 1.9986 419.8523 420.0975 0.0366 -1.0000 -1.0000 3538396 1579523746.70 151.5346 60.0002 32.0000 1.9981 1.9991 419.8770 420.1241 0.0369 -1.0000 -1.0000 3538459 1579523746.80 151.5346 60.0002 32.0000 1.9983 1.9992 419.9072 420.1530 0.0366 -1.0000 -1.0000 3538521 1579523746.90 151.5346 60.0002 32.0000 1.9979 1.9989 419.8099 420.0548 0.0366 -1.0000 -1.0000 3538756 1579523747.00 151.5329 60.0002 32.0000 1.9975 1.9985 419.8918 420.1355 0.0365 -1.0000 -1.0000 3538818 1579523747.10 151.5308 60.0002 32.0000 1.9973 1.9982 419.8611 420.1062 0.0366 -1.0000 -1.0000 3538880 1579523747.20 151.5308 60.0002 32.0000 1.9984 1.9993 419.8609 420.1051 0.0365 -1.0000 -1.0000 3538943 1579523747.30 151.5308 60.0002 32.0000 1.9981 1.9991 419.9136 420.1594 0.0367 -1.0000 -1.0000 3539005 1579523747.40 151.5308 60.0002 32.0000 1.9973 1.9983 419.9276 420.1723 0.0365 -1.0000 -1.0000 3539662 1579523747.50 151.5308 60.0002 32.0000 1.9981 1.9990 419.8714 420.1168 0.0367 -1.0000 -1.0000 3539724 1579523747.60 151.5308 60.0002 32.0000 1.9976 1.9985 419.8713 420.1169 0.0367 -1.0000 -1.0000 3539802 1579523747.70 151.5028 60.0002 32.0000 1.9978 1.9987 419.8366 420.0818 0.0367 -1.0000 -1.0000 3539865 1579523747.80 151.5028 60.0002 32.0000 1.9982 1.9991 419.8683 420.1131 0.0365 -1.0000 -1.0000 3539927 1579523747.90 151.5028 60.0002 32.0000 1.9978 1.9988 419.8531 420.0977 0.0366 -1.0000 -1.0000 3539990 1579523748.00 151.5028 60.0002 32.0000 1.9972 1.9981 419.8545 420.1002 0.0367 -1.0000 -1.0000 3540068 1579523748.10 151.5028 60.0002 32.0000 1.9978 1.9987 419.8791 420.1246 0.0367 -1.0000 -1.0000 3540130 1579523748.20 151.4680 60.0002 32.0000 1.9976 1.9986 419.8277 420.0724 0.0366 -1.0000 -1.0000 3540193 1579523748.30 151.4531 60.0002 32.0000 1.9974 1.9984 419.8419 420.0863 0.0365 -1.0000 -1.0000 3540271 1579523748.40 151.4531 60.0002 32.0000 1.9977 1.9986 419.8192 420.0640 0.0366 -1.0000 -1.0000 3540396 1579523748.50 151.4531 60.0002 32.0000 1.9972 1.9982 419.8716 420.1172 0.0367 -1.0000 -1.0000 3540459 1579523748.60 151.4531 60.0002 32.0000 1.9967 1.9977 419.8633 420.1089 0.0367 -1.0000 -1.0000 3540537 1579523748.70 151.4531 60.0002 32.0000 1.9969 1.9978 419.8124 420.0570 0.0365 -1.0000 -1.0000 3540599 1579523748.80 151.4531 60.0002 32.0000 1.9974 1.9984 419.7825 420.0265 0.0365 -1.0000 -1.0000 3540662 1579523748.90 151.4640 60.0002 32.0000 1.9980 1.9990 419.8898 420.1358 0.0368 -1.0000 -1.0000 3540724 1579523749.00 151.4640 60.0002 32.0000 1.9970 1.9980 419.8662 420.1120 0.0367 -1.0000 -1.0000 3540787 1579523749.10 151.4640 60.0002 32.0000 1.9977 1.9986 419.8412 420.0863 0.0366 -1.0000 -1.0000 3540849 1579523749.20 151.4640 60.0002 32.0000 1.9978 1.9988 419.8803 420.1251 0.0366 -1.0000 -1.0000 3540927 1579523749.30 151.4640 60.0002 32.0000 1.9981 1.9990 419.7861 420.0307 0.0366 -1.0000 -1.0000 3540990 1579523749.40 151.4640 60.0002 32.0000 1.9975 1.9984 419.7072 419.9526 0.0367 -1.0000 -1.0000 3541177 1579523749.50 151.4769 60.0002 32.0000 1.9978 1.9988 419.8774 420.1220 0.0366 -1.0000 -1.0000 3541240 1579523749.60 151.4769 60.0002 32.0000 1.9980 1.9989 419.8944 420.1391 0.0366 -1.0000 -1.0000 3541302 1579523749.70 151.4769 60.0002 32.0000 1.9977 1.9987 419.9255 420.1704 0.0366 -1.0000 -1.0000 3541380 1579523749.80 151.4769 60.0002 32.0000 1.9974 1.9983 419.8964 420.1425 0.0367 -1.0000 -1.0000 3541443 1579523749.90 151.4769 60.0002 32.0000 1.9977 1.9987 419.8901 420.1354 0.0367 -1.0000 -1.0000 3541677 1579523750.00 151.4769 60.0002 32.0000 1.9973 1.9983 419.8749 420.1192 0.0365 -1.0000 -1.0000 3541756 1579523750.10 151.4791 59.9998 32.0000 1.9975 1.9985 419.8867 420.1320 0.0366 -1.0000 -1.0000 3541818 1579523750.20 151.4791 59.9998 32.0000 1.9980 1.9989 419.8423 420.0865 0.0365 -1.0000 -1.0000 3541880 1579523750.30 151.4791 59.9998 32.0000 1.9979 1.9988 419.8312 420.0745 0.0364 -1.0000 -1.0000 3541943 1579523750.40 151.4791 59.9998 32.0000 1.9974 1.9984 419.8606 420.1050 0.0366 -1.0000 -1.0000 3542224 1579523750.50 151.4791 59.9998 32.0000 1.9974 1.9984 419.8866 420.1310 0.0365 -1.0000 -1.0000 3542287 1579523750.60 151.4711 59.9998 32.0000 1.9981 1.9990 419.9100 420.1550 0.0366 -1.0000 -1.0000 3542365 1579523750.70 151.4685 59.9998 32.0000 1.9979 1.9989 419.9663 420.2108 0.0366 -1.0000 -1.0000 3542427 1579523750.80 151.4685 59.9998 32.0000 1.9978 1.9988 419.9026 420.1472 0.0365 -1.0000 -1.0000 3542490 1579523750.90 151.4685 59.9998 32.0000 1.9975 1.9985 419.8670 420.1115 0.0365 -1.0000 -1.0000 3542568 1579523751.00 151.4685 59.9998 32.0000 1.9971 1.9981 419.8556 420.0996 0.0365 -1.0000 -1.0000 3543162 1579523751.10 151.4685 59.9998 32.0000 1.9967 1.9977 419.8364 420.0807 0.0365 -1.0000 -1.0000 3543224 1579523751.20 151.4730 59.9998 32.0000 1.9971 1.9981 419.9001 420.1448 0.0366 -1.0000 -1.0000 3543302 1579523751.30 151.4741 59.9998 32.0000 1.9969 1.9979 419.8528 420.0975 0.0365 -1.0000 -1.0000 3543365 1579523751.40 151.4741 59.9998 32.0000 1.9985 1.9995 419.9086 420.1531 0.0365 -1.0000 -1.0000 3543443 1579523751.50 151.4741 59.9998 32.0000 1.9981 1.9991 419.8680 420.1126 0.0365 -1.0000 -1.0000 3543505 1579523751.60 151.4741 59.9998 32.0000 1.9976 1.9986 419.8541 420.0985 0.0365 -1.0000 -1.0000 3543568 1579523751.70 151.4741 59.9998 32.0000 1.9976 1.9986 419.9575 420.2018 0.0365 -1.0000 -1.0000 3543630 1579523751.80 151.4746 59.9998 32.0000 1.9975 1.9985 419.9066 420.1517 0.0367 -1.0000 -1.0000 3543693 1579523751.90 151.4794 59.9998 32.0000 1.9980 1.9990 419.8502 420.0958 0.0366 -1.0000 -1.0000 3543771 1579523752.00 151.4794 59.9998 32.0000 1.9976 1.9986 419.8726 420.1154 0.0363 -1.0000 -1.0000 3543896 1579523752.10 151.4794 59.9998 32.0000 1.9972 1.9981 419.9015 420.1458 0.0365 -1.0000 -1.0000 3543959 1579523752.20 151.4794 59.9998 32.0000 1.9978 1.9988 419.9656 420.2100 0.0366 -1.0000 -1.0000 3544021 1579523752.30 151.4794 59.9998 32.0000 1.9976 1.9986 419.8378 420.0825 0.0366 -1.0000 -1.0000 3544099 1579523752.40 151.4555 59.9998 32.0000 1.9977 1.9987 419.8603 420.1052 0.0366 -1.0000 -1.0000 3544162 1579523752.50 151.4367 59.9998 32.0000 1.9984 1.9993 419.8698 420.1148 0.0366 -1.0000 -1.0000 3544396 1579523752.60 151.4367 59.9998 32.0000 1.9971 1.9981 419.9103 420.1548 0.0365 -1.0000 -1.0000 3544459 1579523752.70 151.4367 59.9998 32.0000 1.9972 1.9981 419.8012 420.0462 0.0366 -1.0000 -1.0000 3544521 1579523752.80 151.4367 59.9998 32.0000 1.9976 1.9986 419.8053 420.0495 0.0364 -1.0000 -1.0000 3544584 1579523752.90 151.4367 59.9998 32.0000 1.9977 1.9987 419.8242 420.0691 0.0366 -1.0000 -1.0000 3544662 1579523753.00 151.4367 59.9998 32.0000 1.9977 1.9987 419.8766 420.1214 0.0367 -1.0000 -1.0000 3544724 1579523753.10 151.4367 59.9998 32.0000 1.9980 1.9990 419.8418 420.0874 0.0367 -1.0000 -1.0000 3544912 1579523753.20 151.4367 59.9998 32.0000 1.9976 1.9986 419.8236 420.0687 0.0366 -1.0000 -1.0000 3544974 1579523753.30 151.4367 59.9998 32.0000 1.9975 1.9985 419.8782 420.1231 0.0366 -1.0000 -1.0000 3545037 1579523753.40 151.4367 59.9998 32.0000 1.9973 1.9982 419.8545 420.0993 0.0366 -1.0000 -1.0000 3545115 1579523753.50 151.4367 59.9998 32.0000 1.9976 1.9986 419.9452 420.1892 0.0364 -1.0000 -1.0000 3545177 1579523753.60 151.4674 59.9998 32.0000 1.9980 1.9990 419.8690 420.1126 0.0364 -1.0000 -1.0000 3545912 1579523753.70 151.4674 59.9998 32.0000 1.9976 1.9986 419.8363 420.0803 0.0365 -1.0000 -1.0000 3545990 1579523753.80 151.4674 59.9998 32.0000 1.9978 1.9987 419.8418 420.0867 0.0366 -1.0000 -1.0000 3546053 1579523753.90 151.4674 59.9998 32.0000 1.9973 1.9983 419.8849 420.1291 0.0365 -1.0000 -1.0000 3546115 1579523754.00 151.4674 59.9998 32.0000 1.9975 1.9985 419.8984 420.1431 0.0365 -1.0000 -1.0000 3546177 1579523754.10 151.4674 59.9998 32.0000 1.9976 1.9986 419.9051 420.1500 0.0366 -1.0000 -1.0000 3546240 1579523754.20 151.4629 59.9998 32.0000 1.9976 1.9985 419.8588 420.1036 0.0366 -1.0000 -1.0000 3546302 1579523754.30 151.4629 59.9998 32.0000 1.9980 1.9989 419.8523 420.0965 0.0365 -1.0000 -1.0000 3546380 1579523754.40 151.4629 59.9998 32.0000 1.9978 1.9987 419.8244 420.0689 0.0366 -1.0000 -1.0000 3546443 1579523754.50 151.4629 59.9998 32.0000 1.9974 1.9983 419.8355 420.0793 0.0365 -1.0000 -1.0000 3546505 1579523754.60 151.4629 59.9998 32.0000 1.9987 1.9996 419.8311 420.0753 0.0365 -1.0000 -1.0000 3546584 1579523754.70 151.4654 59.9997 32.0000 1.9976 1.9986 419.8513 420.0953 0.0364 -1.0000 -1.0000 3546646 1579523754.80 151.4654 59.9997 32.0000 1.9977 1.9987 419.9172 420.1608 0.0365 -1.0000 -1.0000 3546709 1579523754.90 151.4654 59.9997 32.0000 1.9968 1.9978 419.8159 420.0598 0.0364 -1.0000 -1.0000 3546771 1579523755.00 151.4654 59.9997 32.0000 1.9976 1.9986 419.8525 420.0944 0.0362 -1.0000 -1.0000 3546834 1579523755.10 151.4654 59.9997 32.0000 1.9979 1.9988 419.8527 420.0958 0.0364 -1.0000 -1.0000 3547224 1579523755.20 151.4796 59.9997 32.0000 1.9977 1.9987 419.8741 420.1184 0.0366 -1.0000 -1.0000 3547302 1579523755.30 151.5018 59.9997 32.0000 1.9977 1.9986 419.8412 420.0852 0.0364 -1.0000 -1.0000 3547365 1579523755.40 151.5018 59.9997 32.0000 1.9972 1.9981 419.9245 420.1685 0.0364 -1.0000 -1.0000 3547443 1579523755.50 151.5138 59.9997 32.0000 1.9979 1.9988 419.8944 420.1383 0.0365 -1.0000 -1.0000 3547505 1579523755.60 151.5113 59.9997 32.0000 1.9977 1.9987 419.8705 420.1155 0.0366 -1.0000 -1.0000 3547568 1579523755.70 151.5113 59.9997 32.0000 1.9976 1.9986 419.9485 420.1925 0.0364 -1.0000 -1.0000 3547630 1579523755.80 151.5113 59.9997 32.0000 1.9981 1.9991 419.8295 420.0731 0.0364 -1.0000 -1.0000 3547693 1579523755.90 151.5113 59.9997 32.0000 1.9981 1.9991 419.9308 420.1747 0.0364 -1.0000 -1.0000 3547771 1579523756.00 151.5113 59.9997 32.0000 1.9977 1.9986 419.9187 420.1629 0.0365 -1.0000 -1.0000 3547849 1579523756.10 151.5113 59.9997 32.0000 1.9976 1.9985 419.8446 420.0886 0.0365 -1.0000 -1.0000 3547912 1579523756.20 151.5113 59.9997 32.0000 1.9977 1.9987 419.8380 420.0821 0.0365 -1.0000 -1.0000 3547974 1579523756.30 151.5113 59.9997 32.0000 1.9974 1.9984 419.8457 420.0902 0.0365 -1.0000 -1.0000 3548053 1579523756.40 151.4995 59.9997 32.0000 1.9978 1.9988 419.8644 420.1075 0.0364 -1.0000 -1.0000 3548115 1579523756.50 151.4654 59.9997 32.0000 1.9977 1.9987 419.8973 420.1402 0.0362 -1.0000 -1.0000 3548177 1579523756.60 151.4640 59.9997 32.0000 1.9976 1.9985 419.8714 420.1141 0.0363 -1.0000 -1.0000 3548412 1579523756.70 151.4640 59.9997 32.0000 1.9974 1.9984 419.9003 420.1443 0.0364 -1.0000 -1.0000 3548474 1579523756.80 151.4640 59.9997 32.0000 1.9974 1.9984 419.8955 420.1393 0.0365 -1.0000 -1.0000 3548537 1579523756.90 151.4640 59.9997 32.0000 1.9974 1.9984 419.8401 420.0834 0.0364 -1.0000 -1.0000 3548615 1579523757.00 151.4640 59.9997 32.0000 1.9979 1.9988 419.8530 420.0968 0.0365 -1.0000 -1.0000 3548677 1579523757.10 151.4640 59.9997 32.0000 1.9974 1.9983 419.8562 420.1009 0.0366 -1.0000 -1.0000 3548740 1579523757.20 151.4640 59.9997 32.0000 1.9974 1.9983 419.8918 420.1331 0.0362 -1.0000 -1.0000 3548896 1579523757.30 151.4640 59.9997 32.0000 1.9971 1.9981 419.8275 420.0716 0.0365 -1.0000 -1.0000 3548959 1579523757.40 151.4640 59.9997 32.0000 1.9979 1.9988 419.8229 420.0673 0.0365 -1.0000 -1.0000 3549037 1579523757.50 151.4640 59.9997 32.0000 1.9979 1.9988 419.8491 420.0933 0.0365 -1.0000 -1.0000 3549099 1579523757.60 151.4588 59.9997 32.0000 1.9977 1.9986 419.9766 420.2205 0.0365 -1.0000 -1.0000 3549162 1579523757.70 151.4588 59.9997 32.0000 1.9980 1.9990 419.9102 420.1540 0.0364 -1.0000 -1.0000 3549896 1579523757.80 151.4588 59.9997 32.0000 1.9974 1.9983 419.8909 420.1348 0.0364 -1.0000 -1.0000 3549959 1579523757.90 151.4588 59.9997 32.0000 1.9976 1.9986 419.8065 420.0501 0.0364 -1.0000 -1.0000 3550021 1579523758.00 151.4588 59.9997 32.0000 1.9974 1.9983 419.8334 420.0771 0.0364 -1.0000 -1.0000 3550099 1579523758.10 151.4588 59.9997 32.0000 1.9977 1.9987 419.8435 420.0879 0.0365 -1.0000 -1.0000 3550162 1579523758.20 151.4987 59.9997 32.0000 1.9975 1.9985 419.8204 420.0638 0.0364 -1.0000 -1.0000 3550396 1579523758.30 151.4987 59.9997 32.0000 1.9981 1.9990 419.8738 420.1178 0.0365 -1.0000 -1.0000 3550474 1579523758.40 151.4987 59.9997 32.0000 1.9981 1.9990 419.8632 420.1076 0.0365 -1.0000 -1.0000 3550537 1579523758.50 151.4987 59.9997 32.0000 1.9975 1.9985 419.8746 420.1188 0.0366 -1.0000 -1.0000 3550599 1579523758.60 151.4987 59.9997 32.0000 1.9977 1.9986 419.9270 420.1717 0.0365 -1.0000 -1.0000 3550677 1579523758.70 151.4956 59.9997 32.0000 1.9973 1.9983 419.9087 420.1542 0.0366 -1.0000 -1.0000 3550740 1579523758.80 151.4938 59.9997 32.0000 1.9986 1.9995 419.8672 420.1117 0.0365 -1.0000 -1.0000 3550802 1579523758.90 151.4938 59.9997 32.0000 1.9979 1.9989 419.9157 420.1597 0.0364 -1.0000 -1.0000 3550865 1579523759.00 151.4938 59.9997 32.0000 1.9977 1.9987 419.9264 420.1692 0.0364 -1.0000 -1.0000 3550943 1579523759.10 151.4938 59.9997 32.0000 1.9973 1.9982 419.9582 420.2029 0.0366 -1.0000 -1.0000 3550990 1579523759.20 151.4938 59.9997 32.0000 1.9972 1.9981 419.8755 420.1200 0.0365 -1.0000 -1.0000 3551130 1579523759.30 151.5092 59.9997 32.0000 1.9976 1.9986 419.8973 420.1425 0.0366 -1.0000 -1.0000 3551193 1579523759.40 151.5092 59.9997 32.0000 1.9984 1.9994 419.8949 420.1396 0.0366 -1.0000 -1.0000 3551271 1579523759.50 151.5092 59.9997 32.0000 1.9979 1.9988 419.8560 420.0995 0.0364 -1.0000 -1.0000 3551334 1579523759.60 151.5092 59.9997 32.0000 1.9975 1.9985 419.8895 420.1341 0.0365 -1.0000 -1.0000 3551396 1579523759.70 151.5092 59.9997 32.0000 1.9977 1.9986 419.8359 420.0805 0.0366 -1.0000 -1.0000 3551693 1579523759.80 151.4540 59.9997 32.0000 1.9980 1.9989 419.7919 420.0366 0.0366 -1.0000 -1.0000 3551756 1579523759.90 151.4352 59.9997 32.0000 1.9980 1.9989 419.8746 420.1190 0.0365 -1.0000 -1.0000 3551802 1579523760.00 151.4352 59.9997 32.0000 1.9968 1.9978 419.8387 420.0820 0.0363 -1.0000 -1.0000 3551880 1579523760.10 151.4352 59.9997 32.0000 1.9972 1.9982 419.8555 420.1014 0.0367 -1.0000 -1.0000 3551959 1579523760.20 151.4352 59.9997 32.0000 1.9973 1.9983 419.8265 420.0705 0.0365 -1.0000 -1.0000 3552021 1579523760.30 151.4352 59.9997 32.0000 1.9973 1.9983 419.8564 420.1013 0.0366 -1.0000 -1.0000 3552162 1579523760.40 151.4352 59.9997 32.0000 1.9976 1.9985 419.9247 420.1696 0.0366 -1.0000 -1.0000 3552224 1579523760.50 151.4781 59.9997 32.0000 1.9988 1.9998 419.9170 420.1615 0.0366 -1.0000 -1.0000 3552287 1579523760.60 151.4781 59.9997 32.0000 1.9981 1.9990 419.8924 420.1369 0.0365 -1.0000 -1.0000 3552349 1579523760.70 151.4781 59.9997 32.0000 1.9976 1.9985 419.9048 420.1478 0.0363 -1.0000 -1.0000 3552412 1579523760.80 151.4781 59.9997 32.0000 1.9977 1.9986 419.8445 420.0882 0.0364 -1.0000 -1.0000 3552662 1579523760.90 151.4781 59.9997 32.0000 1.9966 1.9975 419.8314 420.0749 0.0364 -1.0000 -1.0000 3552724 1579523761.00 151.4781 59.9997 32.0000 1.9979 1.9989 419.8632 420.1076 0.0365 -1.0000 -1.0000 3552787 1579523761.10 151.5258 59.9997 32.0000 1.9977 1.9987 419.8332 420.0774 0.0364 -1.0000 -1.0000 3552849 1579523761.20 151.5258 59.9997 32.0000 1.9979 1.9989 419.8456 420.0898 0.0366 -1.0000 -1.0000 3552927 1579523761.30 151.5258 59.9997 32.0000 1.9976 1.9986 419.8340 420.0784 0.0365 -1.0000 -1.0000 3553412 1579523761.40 151.5258 59.9997 32.0000 1.9981 1.9991 419.8764 420.1212 0.0366 -1.0000 -1.0000 3553490 1579523761.50 151.5258 59.9997 32.0000 1.9977 1.9987 419.8144 420.0584 0.0364 -1.0000 -1.0000 3553553 1579523761.60 151.5133 59.9997 32.0000 1.9977 1.9987 419.8037 420.0471 0.0364 -1.0000 -1.0000 3553615 1579523761.70 151.5079 59.9997 32.0000 1.9983 1.9992 419.8161 420.0600 0.0364 -1.0000 -1.0000 3553693 1579523761.80 151.5079 59.9997 32.0000 1.9981 1.9990 419.9628 420.2066 0.0364 -1.0000 -1.0000 3553912 1579523761.90 151.5079 59.9997 32.0000 1.9977 1.9987 419.8347 420.0787 0.0365 -1.0000 -1.0000 3553990 1579523762.00 151.5079 59.9997 32.0000 1.9977 1.9986 419.8372 420.0819 0.0366 -1.0000 -1.0000 3554053 1579523762.10 151.5079 59.9997 32.0000 1.9979 1.9989 419.9109 420.1548 0.0364 -1.0000 -1.0000 3554115 1579523762.20 151.5177 59.9997 32.0000 1.9976 1.9986 419.9395 420.1846 0.0366 -1.0000 -1.0000 3554177 1579523762.30 151.5177 59.9997 32.0000 1.9984 1.9993 419.8886 420.1324 0.0364 -1.0000 -1.0000 3554380 1579523762.40 151.5177 59.9997 32.0000 1.9979 1.9989 419.8393 420.0842 0.0366 -1.0000 -1.0000 3554443 1579523762.50 151.5177 59.9997 32.0000 1.9979 1.9989 419.8850 420.1284 0.0365 -1.0000 -1.0000 3554505 1579523762.60 151.5177 59.9997 32.0000 1.9975 1.9984 419.8481 420.0924 0.0365 -1.0000 -1.0000 3554584 1579523762.70 151.5177 59.9997 32.0000 1.9982 1.9991 419.8558 420.0996 0.0364 -1.0000 -1.0000 3554646 1579523762.80 151.4886 59.9997 32.0000 1.9981 1.9990 419.8384 420.0821 0.0365 -1.0000 -1.0000 3554880 1579523762.90 151.4886 59.9997 32.0000 1.9984 1.9993 419.8643 420.1091 0.0366 -1.0000 -1.0000 3554943 1579523763.00 151.4886 59.9997 32.0000 1.9983 1.9993 419.8030 420.0465 0.0364 -1.0000 -1.0000 3555021 1579523763.10 151.4886 59.9997 32.0000 1.9980 1.9989 419.9484 420.1924 0.0365 -1.0000 -1.0000 3555084 1579523763.20 151.4886 59.9997 32.0000 1.9974 1.9984 419.8968 420.1409 0.0365 -1.0000 -1.0000 3555146 1579523763.30 151.4886 59.9997 32.0000 1.9978 1.9988 419.9150 420.1601 0.0366 -1.0000 -1.0000 3555380 1579523763.40 151.5171 59.9997 32.0000 1.9981 1.9990 419.8513 420.0955 0.0366 -1.0000 -1.0000 3555459 1579523763.50 151.5211 59.9997 32.0000 1.9988 1.9997 419.9295 420.1744 0.0365 -1.0000 -1.0000 3555521 1579523763.60 151.5211 59.9997 32.0000 1.9983 1.9993 419.8300 420.0734 0.0364 -1.0000 -1.0000 3555584 1579523763.70 151.5211 59.9997 32.0000 1.9982 1.9992 419.9106 420.1547 0.0365 -1.0000 -1.0000 3555662 1579523763.80 151.5211 59.9997 32.0000 1.9981 1.9991 419.9365 420.1807 0.0365 -1.0000 -1.0000 3555724 1579523763.90 151.5219 59.9997 32.0000 1.9986 1.9995 419.9209 420.1653 0.0365 -1.0000 -1.0000 3555787 1579523764.00 151.5266 59.9997 32.0000 1.9985 1.9995 419.9606 420.2055 0.0366 -1.0000 -1.0000 3555865 1579523764.10 151.5266 59.9997 32.0000 1.9981 1.9991 419.9050 420.1495 0.0365 -1.0000 -1.0000 3555927 1579523764.20 151.5266 59.9997 32.0000 1.9979 1.9988 419.8911 420.1358 0.0366 -1.0000 -1.0000 3555990 1579523764.30 151.5266 59.9997 32.0000 1.9982 1.9992 419.9905 420.2351 0.0365 -1.0000 -1.0000 3556053 1579523764.40 151.5266 59.9997 32.0000 1.9979 1.9989 419.8285 420.0732 0.0363 -1.0000 -1.0000 3556115 1579523764.50 151.4566 59.9997 32.0000 1.9981 1.9990 419.8139 420.0590 0.0366 -1.0000 -1.0000 3556177 1579523764.60 151.4566 59.9997 32.0000 1.9980 1.9989 419.9387 420.1837 0.0366 -1.0000 -1.0000 3556256 1579523764.70 151.4566 59.9997 32.0000 1.9979 1.9989 419.9103 420.1547 0.0365 -1.0000 -1.0000 3556318 1579523764.80 151.4566 59.9997 32.0000 1.9977 1.9986 419.7839 420.0271 0.0364 -1.0000 -1.0000 3556380 1579523764.90 151.4566 59.9997 32.0000 1.9975 1.9984 419.8541 420.0986 0.0366 -1.0000 -1.0000 3556459 1579523765.00 151.4566 59.9997 32.0000 1.9984 1.9994 419.8550 420.0997 0.0366 -1.0000 -1.0000 3556521 1579523765.10 151.4701 59.9991 32.0000 1.9983 1.9993 419.8539 420.0983 0.0365 -1.0000 -1.0000 3556584 1579523765.20 151.4731 59.9990 32.0000 1.9981 1.9991 419.8725 420.1169 0.0365 -1.0000 -1.0000 3556646 1579523765.30 151.4731 59.9990 32.0000 1.9982 1.9992 419.9113 420.1555 0.0364 -1.0000 -1.0000 3556709 1579523765.40 151.4731 59.9990 32.0000 1.9975 1.9984 419.8626 420.1060 0.0364 -1.0000 -1.0000 3556974 1579523765.50 151.4731 59.9990 32.0000 1.9968 1.9977 419.8190 420.0640 0.0365 -1.0000 -1.0000 3557037 1579523765.60 151.4731 59.9990 32.0000 1.9980 1.9989 419.8569 420.1002 0.0364 -1.0000 -1.0000 3557099 1579523765.70 151.5040 59.9990 32.0000 1.9981 1.9990 419.9221 420.1661 0.0365 -1.0000 -1.0000 3557162 1579523765.80 151.5040 59.9990 32.0000 1.9979 1.9988 419.8377 420.0834 0.0367 -1.0000 -1.0000 3557224 1579523765.90 151.5040 59.9990 32.0000 1.9976 1.9986 419.8957 420.1401 0.0365 -1.0000 -1.0000 3557662 1579523766.00 151.5040 59.9990 32.0000 1.9975 1.9985 419.8847 420.1292 0.0365 -1.0000 -1.0000 3557740 1579523766.10 151.5040 59.9990 32.0000 1.9977 1.9987 419.8408 420.0849 0.0365 -1.0000 -1.0000 3557802 1579523766.20 151.5040 59.9990 32.0000 1.9978 1.9987 419.8551 420.0995 0.0365 -1.0000 -1.0000 3557865 1579523766.30 151.5108 59.9990 32.0000 1.9984 1.9994 419.9551 420.2010 0.0367 -1.0000 -1.0000 3557943 1579523766.40 151.5108 59.9990 32.0000 1.9981 1.9991 419.8397 420.0838 0.0365 -1.0000 -1.0000 3558177 1579523766.50 151.5108 59.9990 32.0000 1.9983 1.9993 419.8299 420.0741 0.0364 -1.0000 -1.0000 3558240 1579523766.60 151.5108 59.9990 32.0000 1.9981 1.9991 419.8740 420.1175 0.0364 -1.0000 -1.0000 3558318 1579523766.70 151.5108 59.9990 32.0000 1.9986 1.9996 419.8913 420.1353 0.0365 -1.0000 -1.0000 3558380 1579523766.80 151.5224 59.9990 32.0000 1.9975 1.9985 419.8092 420.0530 0.0365 -1.0000 -1.0000 3558443 1579523766.90 151.5224 59.9990 32.0000 1.9983 1.9993 419.8434 420.0879 0.0365 -1.0000 -1.0000 3558646 1579523767.00 151.5224 59.9990 32.0000 1.9975 1.9984 419.9437 420.1884 0.0365 -1.0000 -1.0000 3558709 1579523767.10 151.5224 59.9990 32.0000 1.9968 1.9978 419.9498 420.1931 0.0363 -1.0000 -1.0000 3558771 1579523767.20 151.5224 59.9990 32.0000 1.9979 1.9989 419.9347 420.1783 0.0364 -1.0000 -1.0000 3558849 1579523767.30 151.5250 59.9990 32.0000 1.9975 1.9985 419.8730 420.1170 0.0365 -1.0000 -1.0000 3558912 1579523767.40 151.5264 59.9990 32.0000 1.9978 1.9988 419.8636 420.1081 0.0365 -1.0000 -1.0000 3559162 1579523767.50 151.5264 59.9990 32.0000 1.9982 1.9992 419.9117 420.1552 0.0363 -1.0000 -1.0000 3559209 1579523767.60 151.5264 59.9990 32.0000 1.9979 1.9989 420.0010 420.2450 0.0365 -1.0000 -1.0000 3559287 1579523767.70 151.5264 59.9990 32.0000 1.9985 1.9995 419.9500 420.1943 0.0365 -1.0000 -1.0000 3559349 1579523767.80 151.5264 59.9990 32.0000 1.9976 1.9985 419.9797 420.2233 0.0364 -1.0000 -1.0000 3559412 1579523767.90 151.5197 59.9990 32.0000 1.9981 1.9990 419.8725 420.1163 0.0365 -1.0000 -1.0000 3559474 1579523768.00 151.5197 59.9990 32.0000 1.9981 1.9990 419.8883 420.1322 0.0364 -1.0000 -1.0000 3600177 1579523768.10 151.5197 59.9990 32.0000 1.9977 1.9987 419.9377 420.1818 0.0365 -1.0000 -1.0000 3600240 1579523768.20 151.5197 59.9990 32.0000 1.9978 1.9987 419.8560 420.0996 0.0364 -1.0000 -1.0000 3600302 1579523768.30 151.5197 59.9990 32.0000 1.9968 1.9978 419.8567 420.1005 0.0364 -1.0000 -1.0000 3600365 1579523768.40 151.5197 59.9990 32.0000 1.9972 1.9982 419.8630 420.1064 0.0364 -1.0000 -1.0000 3600443 1579523768.50 151.5275 59.9990 32.0000 1.9973 1.9983 419.8484 420.0916 0.0364 -1.0000 -1.0000 3600505 1579523768.60 151.5279 59.9990 32.0000 1.9982 1.9992 419.9375 420.1813 0.0364 -1.0000 -1.0000 3600568 1579523768.70 151.5279 59.9990 32.0000 1.9981 1.9990 419.9230 420.1669 0.0364 -1.0000 -1.0000 3600630 1579523768.80 151.5279 59.9990 32.0000 1.9982 1.9992 419.8844 420.1276 0.0364 -1.0000 -1.0000 3600693 1579523768.90 151.5279 59.9990 32.0000 1.9979 1.9988 419.9058 420.1497 0.0365 -1.0000 -1.0000 3600771 1579523769.00 151.5284 59.9990 32.0000 1.9979 1.9988 419.8962 420.1397 0.0364 -1.0000 -1.0000 3600834 1579523769.10 151.5295 59.9990 32.0000 1.9981 1.9990 419.8803 420.1240 0.0364 -1.0000 -1.0000 3600896 1579523769.20 151.5295 59.9990 32.0000 1.9978 1.9988 419.9495 420.1921 0.0362 -1.0000 -1.0000 3600959 1579523769.30 151.5295 59.9990 32.0000 1.9988 1.9997 419.9100 420.1535 0.0363 -1.0000 -1.0000 3601037 1579523769.40 151.5295 59.9990 32.0000 1.9984 1.9993 419.8017 420.0442 0.0363 -1.0000 -1.0000 3601099 1579523769.50 151.5295 59.9990 32.0000 1.9988 1.9997 419.9242 420.1676 0.0364 -1.0000 -1.0000 3601162 1579523769.60 151.5886 59.9990 32.0000 1.9986 1.9996 419.8750 420.1187 0.0364 -1.0000 -1.0000 3601224 1579523769.70 151.5886 59.9990 32.0000 1.9994 2.0004 419.9905 420.2340 0.0365 -1.0000 -1.0000 3601302 1579523769.80 151.5886 59.9990 32.0000 1.9979 1.9988 419.9396 420.1833 0.0364 -1.0000 -1.0000 3601365 1579523769.90 151.5886 59.9990 32.0000 1.9977 1.9986 419.8684 420.1123 0.0364 -1.0000 -1.0000 3601427 1579523770.00 151.5886 59.9990 32.0000 1.9974 1.9984 419.8417 420.0851 0.0363 -1.0000 -1.0000 3601506 1579523770.10 151.5886 59.9990 32.0000 1.9971 1.9981 419.8108 420.0542 0.0364 -1.0000 -1.0000 3601568 1579523770.20 151.5509 59.9987 32.0000 1.9980 1.9990 419.8402 420.0839 0.0364 -1.0000 -1.0000 3601631 1579523770.30 151.5509 59.9987 32.0000 1.9980 1.9990 419.9596 420.2034 0.0364 -1.0000 -1.0000 3601693 1579523770.40 151.5509 59.9987 32.0000 1.9981 1.9991 419.8200 420.0636 0.0363 -1.0000 -1.0000 3601771 1579523770.50 151.5509 59.9987 32.0000 1.9983 1.9993 419.9044 420.1485 0.0365 -1.0000 -1.0000 3601943 1579523770.60 151.5509 59.9987 32.0000 1.9978 1.9987 419.7805 420.0249 0.0365 -1.0000 -1.0000 3602006 1579523770.70 151.5067 59.9987 32.0000 1.9975 1.9984 419.8741 420.1168 0.0362 -1.0000 -1.0000 3602068 1579523770.80 151.5067 59.9987 32.0000 1.9974 1.9983 419.8777 420.1198 0.0362 -1.0000 -1.0000 3602131 1579523770.90 151.5067 59.9987 32.0000 1.9981 1.9990 419.9597 420.2017 0.0362 -1.0000 -1.0000 3602209 1579523771.00 151.5067 59.9987 32.0000 1.9984 1.9994 419.9514 420.1952 0.0365 -1.0000 -1.0000 3602677 1579523771.10 151.5067 59.9987 32.0000 1.9978 1.9988 419.8792 420.1223 0.0363 -1.0000 -1.0000 3602740 1579523771.20 151.5152 59.9987 32.0000 1.9988 1.9998 419.9082 420.1521 0.0364 -1.0000 -1.0000 3602818 1579523771.30 151.5219 59.9987 32.0000 1.9981 1.9991 419.9279 420.1715 0.0365 -1.0000 -1.0000 3602880 1579523771.40 151.5219 59.9987 32.0000 1.9972 1.9982 419.9487 420.1926 0.0364 -1.0000 -1.0000 3602959 1579523771.50 151.5219 59.9987 32.0000 1.9981 1.9990 419.8419 420.0854 0.0365 -1.0000 -1.0000 3603193 1579523771.60 151.5219 59.9987 32.0000 1.9977 1.9987 419.9053 420.1500 0.0365 -1.0000 -1.0000 3603255 1579523771.70 151.5219 59.9987 32.0000 1.9979 1.9988 419.8736 420.1166 0.0363 -1.0000 -1.0000 3603334 1579523771.80 151.5150 59.9987 32.0000 1.9976 1.9985 419.8757 420.1192 0.0364 -1.0000 -1.0000 3603396 1579523771.90 151.5150 59.9987 32.0000 1.9977 1.9987 419.9232 420.1666 0.0364 -1.0000 -1.0000 3603459 1579523772.00 151.5150 59.9987 32.0000 1.9984 1.9993 419.9993 420.2422 0.0363 -1.0000 -1.0000 3603537 1579523772.10 151.5150 59.9987 32.0000 1.9981 1.9991 419.9172 420.1616 0.0364 -1.0000 -1.0000 3603662 1579523772.20 151.5150 59.9987 32.0000 1.9976 1.9986 419.9456 420.1887 0.0364 -1.0000 -1.0000 3603724 1579523772.30 151.5161 59.9987 32.0000 1.9979 1.9988 419.8849 420.1279 0.0363 -1.0000 -1.0000 3603802 1579523772.40 151.5161 59.9987 32.0000 1.9984 1.9994 419.8490 420.0922 0.0364 -1.0000 -1.0000 3603865 1579523772.50 151.5161 59.9987 32.0000 1.9980 1.9990 419.8571 420.1003 0.0363 -1.0000 -1.0000 3603927 1579523772.60 151.5161 59.9987 32.0000 1.9977 1.9987 419.9108 420.1542 0.0364 -1.0000 -1.0000 3604162 1579523772.70 151.5161 59.9987 32.0000 1.9977 1.9987 419.8411 420.0834 0.0362 -1.0000 -1.0000 3604224 1579523772.80 151.5176 59.9987 32.0000 1.9974 1.9983 419.8549 420.0978 0.0364 -1.0000 -1.0000 3604287 1579523772.90 151.5318 59.9987 32.0000 1.9976 1.9985 419.9654 420.2087 0.0364 -1.0000 -1.0000 3604349 1579523773.00 151.5318 59.9987 32.0000 1.9981 1.9990 419.8947 420.1380 0.0363 -1.0000 -1.0000 3604412 1579523773.10 151.5318 59.9987 32.0000 1.9980 1.9990 419.8994 420.1422 0.0363 -1.0000 -1.0000 3605177 1579523773.20 151.5318 59.9987 32.0000 1.9979 1.9989 419.8990 420.1422 0.0364 -1.0000 -1.0000 3605240 1579523773.30 151.5318 59.9987 32.0000 1.9975 1.9984 419.9308 420.1741 0.0364 -1.0000 -1.0000 3605302 1579523773.40 151.5318 59.9987 32.0000 1.9984 1.9993 419.8722 420.1158 0.0364 -1.0000 -1.0000 3605380 1579523773.50 151.5193 59.9987 32.0000 1.9979 1.9989 419.8670 420.1092 0.0362 -1.0000 -1.0000 3605443 1579523773.60 151.5193 59.9987 32.0000 1.9974 1.9984 419.9420 420.1846 0.0362 -1.0000 -1.0000 3605505 1579523773.70 151.5193 59.9987 32.0000 1.9981 1.9990 419.9378 420.1806 0.0363 -1.0000 -1.0000 3605584 1579523773.80 151.5193 59.9987 32.0000 1.9982 1.9991 419.9188 420.1614 0.0362 -1.0000 -1.0000 3605646 1579523773.90 151.5193 59.9987 32.0000 1.9977 1.9986 419.9346 420.1772 0.0363 -1.0000 -1.0000 3605724 1579523774.00 151.5640 59.9987 32.0000 1.9974 1.9984 419.8604 420.1046 0.0365 -1.0000 -1.0000 3605802 1579523774.10 151.5640 59.9987 32.0000 1.9974 1.9984 419.9071 420.1504 0.0364 -1.0000 -1.0000 3605943 1579523774.20 151.5640 59.9987 32.0000 1.9979 1.9988 419.8396 420.0831 0.0364 -1.0000 -1.0000 3606005 1579523774.30 151.5640 59.9987 32.0000 1.9979 1.9988 419.8636 420.1067 0.0363 -1.0000 -1.0000 3606084 1579523774.40 151.5640 59.9987 32.0000 1.9984 1.9993 419.9189 420.1621 0.0363 -1.0000 -1.0000 3606146 1579523774.50 151.5640 59.9987 32.0000 1.9973 1.9983 419.8818 420.1250 0.0364 -1.0000 -1.0000 3606209 1579523774.60 151.5640 59.9987 32.0000 1.9974 1.9983 419.8558 420.0989 0.0363 -1.0000 -1.0000 3606287 1579523774.70 151.5312 59.9986 32.0000 1.9977 1.9987 419.9166 420.1596 0.0364 -1.0000 -1.0000 3606349 1579523774.80 151.5312 59.9986 32.0000 1.9981 1.9990 419.8453 420.0891 0.0364 -1.0000 -1.0000 3606412 1579523774.90 151.5312 59.9986 32.0000 1.9973 1.9982 419.8314 420.0748 0.0364 -1.0000 -1.0000 3606474 1579523775.00 151.5312 59.9986 32.0000 1.9981 1.9990 419.8635 420.1077 0.0365 -1.0000 -1.0000 3606537 1579523775.10 151.5312 59.9986 32.0000 1.9973 1.9982 419.9180 420.1621 0.0364 -1.0000 -1.0000 3606662 1579523775.20 151.4736 59.9986 32.0000 1.9978 1.9988 419.9031 420.1465 0.0364 -1.0000 -1.0000 3606740 1579523775.30 151.4736 59.9986 32.0000 1.9979 1.9989 419.9265 420.1704 0.0365 -1.0000 -1.0000 3606802 1579523775.40 151.4736 59.9986 32.0000 1.9976 1.9985 419.9232 420.1674 0.0365 -1.0000 -1.0000 3606880 1579523775.50 151.4736 59.9986 32.0000 1.9981 1.9991 419.8985 420.1421 0.0364 -1.0000 -1.0000 3606943 1579523775.60 151.4736 59.9986 32.0000 1.9971 1.9981 419.9302 420.1736 0.0363 -1.0000 -1.0000 3607005 1579523775.70 151.4757 59.9986 32.0000 1.9963 1.9973 419.8989 420.1420 0.0364 -1.0000 -1.0000 3607240 1579523775.80 151.4987 59.9986 32.0000 1.9979 1.9989 419.9169 420.1610 0.0365 -1.0000 -1.0000 3607302 1579523775.90 151.4987 59.9986 32.0000 1.9977 1.9987 419.8533 420.0968 0.0364 -1.0000 -1.0000 3607365 1579523776.00 151.4987 59.9986 32.0000 1.9987 1.9997 419.9089 420.1520 0.0363 -1.0000 -1.0000 3607443 1579523776.10 151.4987 59.9986 32.0000 1.9983 1.9992 419.8942 420.1372 0.0363 -1.0000 -1.0000 3607505 1579523776.20 151.4987 59.9986 32.0000 1.9976 1.9985 419.9515 420.1950 0.0364 -1.0000 -1.0000 3607677 1579523776.30 151.5018 59.9986 32.0000 1.9973 1.9983 419.9077 420.1502 0.0362 -1.0000 -1.0000 3607755 1579523776.40 151.5018 59.9986 32.0000 1.9975 1.9985 419.9360 420.1796 0.0364 -1.0000 -1.0000 3607818 1579523776.50 151.5018 59.9986 32.0000 1.9976 1.9986 419.9884 420.2320 0.0364 -1.0000 -1.0000 3607880 1579523776.60 151.5018 59.9986 32.0000 1.9977 1.9986 419.9361 420.1794 0.0364 -1.0000 -1.0000 3607959 1579523776.70 151.5018 59.9986 32.0000 1.9981 1.9991 419.8810 420.1256 0.0365 -1.0000 -1.0000 3608177 1579523776.80 151.5017 59.9986 32.0000 1.9978 1.9988 419.9196 420.1633 0.0364 -1.0000 -1.0000 3608240 1579523776.90 151.5017 59.9986 32.0000 1.9978 1.9988 419.9393 420.1835 0.0365 -1.0000 -1.0000 3608302 1579523777.00 151.5017 59.9986 32.0000 1.9971 1.9981 419.8386 420.0824 0.0364 -1.0000 -1.0000 3608365 1579523777.10 151.5017 59.9986 32.0000 1.9978 1.9988 419.9179 420.1622 0.0365 -1.0000 -1.0000 3608427 1579523777.20 151.5017 59.9986 32.0000 1.9977 1.9986 419.9367 420.1805 0.0364 -1.0000 -1.0000 3608927 1579523777.30 151.5017 59.9986 32.0000 1.9978 1.9987 419.9188 420.1622 0.0364 -1.0000 -1.0000 3608990 1579523777.40 151.5358 59.9986 32.0000 1.9978 1.9987 419.8695 420.1135 0.0365 -1.0000 -1.0000 3609068 1579523777.50 151.5358 59.9986 32.0000 1.9979 1.9988 419.9805 420.2238 0.0363 -1.0000 -1.0000 3609130 1579523777.60 151.5358 59.9986 32.0000 1.9980 1.9989 419.9597 420.2028 0.0363 -1.0000 -1.0000 3609193 1579523777.70 151.5358 59.9986 32.0000 1.9983 1.9993 419.9187 420.1621 0.0364 -1.0000 -1.0000 3609427 1579523777.80 151.5358 59.9986 32.0000 1.9976 1.9985 419.8966 420.1397 0.0363 -1.0000 -1.0000 3609490 1579523777.90 151.5060 59.9986 32.0000 1.9975 1.9985 419.9055 420.1493 0.0364 -1.0000 -1.0000 3609553 1579523778.00 151.4985 59.9986 32.0000 1.9970 1.9980 419.8624 420.1058 0.0364 -1.0000 -1.0000 3609630 1579523778.10 151.4985 59.9986 32.0000 1.9974 1.9983 419.9492 420.1931 0.0365 -1.0000 -1.0000 3609693 1579523778.20 151.4985 59.9986 32.0000 1.9978 1.9987 419.9027 420.1464 0.0364 -1.0000 -1.0000 3609974 1579523778.30 151.4985 59.9986 32.0000 1.9979 1.9989 419.9005 420.1446 0.0365 -1.0000 -1.0000 3610037 1579523778.40 151.4985 59.9986 32.0000 1.9980 1.9989 419.8630 420.1061 0.0363 -1.0000 -1.0000 3610115 1579523778.50 151.5037 59.9986 32.0000 1.9975 1.9984 419.9346 420.1782 0.0364 -1.0000 -1.0000 3610177 1579523778.60 151.5086 59.9986 32.0000 1.9980 1.9989 419.9271 420.1705 0.0364 -1.0000 -1.0000 3610240 1579523778.70 151.5086 59.9986 32.0000 1.9973 1.9983 419.8916 420.1349 0.0363 -1.0000 -1.0000 3610427 1579523778.80 151.5086 59.9986 32.0000 1.9973 1.9982 419.9243 420.1680 0.0364 -1.0000 -1.0000 3610490 1579523778.90 151.5086 59.9986 32.0000 1.9979 1.9988 420.0131 420.2563 0.0364 -1.0000 -1.0000 3610552 1579523779.00 151.4899 59.9986 32.0000 1.9975 1.9985 419.9435 420.1865 0.0363 -1.0000 -1.0000 3610615 1579523779.10 151.4899 59.9986 32.0000 1.9982 1.9991 419.9249 420.1687 0.0365 -1.0000 -1.0000 3610677 1579523779.20 151.4899 59.9986 32.0000 1.9981 1.9991 419.8960 420.1400 0.0365 -1.0000 -1.0000 3610756 1579523779.30 151.4899 59.9986 32.0000 1.9976 1.9986 419.8789 420.1227 0.0364 -1.0000 -1.0000 3610943 1579523779.40 151.4899 59.9986 32.0000 1.9982 1.9991 419.9065 420.1504 0.0364 -1.0000 -1.0000 3611005 1579523779.50 151.4910 59.9986 32.0000 1.9981 1.9991 419.9486 420.1920 0.0364 -1.0000 -1.0000 3611068 1579523779.60 151.4956 59.9986 32.0000 1.9979 1.9989 419.9658 420.2095 0.0364 -1.0000 -1.0000 3611130 1579523779.70 151.4956 59.9986 32.0000 1.9975 1.9985 419.9517 420.1965 0.0366 -1.0000 -1.0000 3611209 1579523779.80 151.4956 59.9986 32.0000 1.9976 1.9985 419.9248 420.1693 0.0366 -1.0000 -1.0000 3611443 1579523779.90 151.4956 59.9986 32.0000 1.9974 1.9983 419.9187 420.1634 0.0365 -1.0000 -1.0000 3611505 1579523780.00 151.4956 59.9986 32.0000 1.9978 1.9988 419.9112 420.1553 0.0365 -1.0000 -1.0000 3611568 1579523780.10 151.4797 59.9991 32.0000 1.9976 1.9986 419.9433 420.1875 0.0363 -1.0000 -1.0000 3611646 1579523780.20 151.4766 59.9992 32.0000 1.9980 1.9989 419.9430 420.1858 0.0364 -1.0000 -1.0000 3611709 1579523780.30 151.4766 59.9992 32.0000 1.9980 1.9989 419.8944 420.1388 0.0365 -1.0000 -1.0000 3611943 1579523780.40 151.4766 59.9992 32.0000 1.9976 1.9985 419.9730 420.2174 0.0365 -1.0000 -1.0000 3612005 1579523780.50 151.4766 59.9992 32.0000 1.9971 1.9980 419.9709 420.2148 0.0365 -1.0000 -1.0000 3612068 1579523780.60 151.4766 59.9992 32.0000 1.9979 1.9989 419.9255 420.1694 0.0365 -1.0000 -1.0000 3612146 1579523780.70 151.4766 59.9992 32.0000 1.9978 1.9988 420.0171 420.2623 0.0367 -1.0000 -1.0000 3612209 1579523780.80 151.4845 59.9992 32.0000 1.9978 1.9987 419.9821 420.2262 0.0363 -1.0000 -1.0000 3612818 1579523780.90 151.4845 59.9992 32.0000 1.9979 1.9988 419.9455 420.1892 0.0364 -1.0000 -1.0000 3612896 1579523781.00 151.4845 59.9992 32.0000 1.9975 1.9985 419.9674 420.2113 0.0364 -1.0000 -1.0000 3612959 1579523781.10 151.4845 59.9992 32.0000 1.9975 1.9984 419.8654 420.1088 0.0364 -1.0000 -1.0000 3613021 1579523781.20 151.4845 59.9992 32.0000 1.9976 1.9986 419.9591 420.2022 0.0363 -1.0000 -1.0000 3613099 1579523781.30 151.4474 59.9992 32.0000 1.9977 1.9987 419.9293 420.1730 0.0364 -1.0000 -1.0000 3613162 1579523781.40 151.4474 59.9992 32.0000 1.9973 1.9983 419.9387 420.1830 0.0365 -1.0000 -1.0000 3613224 1579523781.50 151.4474 59.9992 32.0000 1.9976 1.9985 419.9270 420.1715 0.0366 -1.0000 -1.0000 3613287 1579523781.60 151.4474 59.9992 32.0000 1.9975 1.9984 419.8821 420.1255 0.0364 -1.0000 -1.0000 3613349 1579523781.70 151.4474 59.9992 32.0000 1.9967 1.9977 419.9390 420.1835 0.0365 -1.0000 -1.0000 3613427 1579523781.80 151.4474 59.9992 32.0000 1.9978 1.9987 419.9544 420.1980 0.0364 -1.0000 -1.0000 3613490 1579523781.90 151.4886 59.9992 32.0000 1.9975 1.9985 420.0251 420.2688 0.0364 -1.0000 -1.0000 3613553 1579523782.00 151.4886 59.9992 32.0000 1.9980 1.9990 419.9426 420.1870 0.0365 -1.0000 -1.0000 3613630 1579523782.10 151.4886 59.9992 32.0000 1.9978 1.9987 419.8934 420.1373 0.0364 -1.0000 -1.0000 3613693 1579523782.20 151.4886 59.9992 32.0000 1.9976 1.9986 419.9789 420.2233 0.0365 -1.0000 -1.0000 3613756 1579523782.30 151.4886 59.9992 32.0000 1.9980 1.9990 419.9079 420.1521 0.0365 -1.0000 -1.0000 3613943 1579523782.40 151.5130 59.9992 32.0000 1.9979 1.9988 419.9292 420.1727 0.0363 -1.0000 -1.0000 3614005 1579523782.50 151.5130 59.9992 32.0000 1.9975 1.9985 419.9307 420.1747 0.0365 -1.0000 -1.0000 3614068 1579523782.60 151.5130 59.9992 32.0000 1.9977 1.9986 419.9178 420.1615 0.0364 -1.0000 -1.0000 3614146 1579523782.70 151.5130 59.9992 32.0000 1.9977 1.9986 419.9461 420.1898 0.0365 -1.0000 -1.0000 3614209 1579523782.80 151.5130 59.9992 32.0000 1.9971 1.9981 419.8591 420.1032 0.0365 -1.0000 -1.0000 3614427 1579523782.90 151.5130 59.9992 32.0000 1.9973 1.9982 419.9557 420.2006 0.0366 -1.0000 -1.0000 3614505 1579523783.00 151.5130 59.9992 32.0000 1.9983 1.9992 419.9192 420.1627 0.0363 -1.0000 -1.0000 3614568 1579523783.10 151.4510 59.9992 32.0000 1.9979 1.9988 419.8763 420.1192 0.0363 -1.0000 -1.0000 3614630 1579523783.20 151.4510 59.9992 32.0000 1.9975 1.9984 419.8999 420.1436 0.0365 -1.0000 -1.0000 3614709 1579523783.30 151.4510 59.9992 32.0000 1.9979 1.9988 419.9222 420.1671 0.0367 -1.0000 -1.0000 3614927 1579523783.40 151.4510 59.9992 32.0000 1.9980 1.9990 419.9743 420.2192 0.0365 -1.0000 -1.0000 3615005 1579523783.50 151.4594 59.9992 32.0000 1.9973 1.9983 419.8702 420.1145 0.0365 -1.0000 -1.0000 3615068 1579523783.60 151.4953 59.9992 32.0000 1.9981 1.9990 419.9295 420.1727 0.0363 -1.0000 -1.0000 3615130 1579523783.70 151.4953 59.9992 32.0000 1.9975 1.9985 419.9059 420.1497 0.0365 -1.0000 -1.0000 3615209 1579523783.80 151.4953 59.9992 32.0000 1.9973 1.9983 419.8677 420.1106 0.0364 -1.0000 -1.0000 3615271 1579523783.90 151.4953 59.9992 32.0000 1.9973 1.9983 419.9017 420.1456 0.0363 -1.0000 -1.0000 3615443 1579523784.00 151.4953 59.9992 32.0000 1.9970 1.9980 419.8782 420.1218 0.0365 -1.0000 -1.0000 3615521 1579523784.10 151.4999 59.9992 32.0000 1.9976 1.9986 419.8910 420.1354 0.0365 -1.0000 -1.0000 3615584 1579523784.20 151.4999 59.9992 32.0000 1.9979 1.9989 419.9262 420.1706 0.0365 -1.0000 -1.0000 3615646 1579523784.30 151.4999 59.9992 32.0000 1.9981 1.9991 419.9241 420.1689 0.0366 -1.0000 -1.0000 3615724 1579523784.40 151.4999 59.9992 32.0000 1.9985 1.9994 419.9821 420.2263 0.0365 -1.0000 -1.0000 3616193 1579523784.50 151.4999 59.9992 32.0000 1.9984 1.9993 419.9871 420.2313 0.0365 -1.0000 -1.0000 3616256 1579523784.60 151.4948 59.9993 32.0000 1.9978 1.9987 419.9142 420.1585 0.0365 -1.0000 -1.0000 3616334 1579523784.70 151.4548 59.9998 32.0000 1.9978 1.9988 419.8890 420.1331 0.0364 -1.0000 -1.0000 3616396 1579523784.80 151.4548 59.9998 32.0000 1.9976 1.9986 419.9003 420.1441 0.0365 -1.0000 -1.0000 3616459 1579523784.90 151.4548 59.9998 32.0000 1.9973 1.9983 419.8649 420.1092 0.0365 -1.0000 -1.0000 3616943 1579523785.00 151.4548 59.9998 32.0000 1.9978 1.9988 419.9248 420.1691 0.0365 -1.0000 -1.0000 3617005 1579523785.10 151.4548 59.9998 32.0000 1.9984 1.9994 419.9312 420.1756 0.0366 -1.0000 -1.0000 3617068 1579523785.20 151.4844 59.9998 32.0000 1.9980 1.9989 419.9949 420.2391 0.0364 -1.0000 -1.0000 3617146 1579523785.30 151.4844 59.9998 32.0000 1.9979 1.9989 419.9064 420.1498 0.0365 -1.0000 -1.0000 3617209 1579523785.40 151.4844 59.9998 32.0000 1.9977 1.9986 419.8900 420.1352 0.0366 -1.0000 -1.0000 3617287 1579523785.50 151.4844 59.9998 32.0000 1.9974 1.9983 419.8945 420.1386 0.0365 -1.0000 -1.0000 3617349 1579523785.60 151.4844 59.9998 32.0000 1.9981 1.9990 419.9754 420.2196 0.0365 -1.0000 -1.0000 3617412 1579523785.70 151.5025 59.9998 32.0000 1.9981 1.9990 419.8629 420.1064 0.0363 -1.0000 -1.0000 3617474 1579523785.80 151.5261 59.9998 32.0000 1.9983 1.9993 419.9979 420.2417 0.0365 -1.0000 -1.0000 3617553 1579523785.90 151.5261 59.9998 32.0000 1.9982 1.9992 420.0205 420.2651 0.0364 -1.0000 -1.0000 3617693 1579523786.00 151.5261 59.9998 32.0000 1.9982 1.9991 419.9475 420.1905 0.0363 -1.0000 -1.0000 3617771 1579523786.10 151.5261 59.9998 32.0000 1.9975 1.9984 420.0292 420.2726 0.0364 -1.0000 -1.0000 3617834 1579523786.20 151.5261 59.9998 32.0000 1.9976 1.9986 419.8965 420.1405 0.0365 -1.0000 -1.0000 3617896 1579523786.30 151.4969 59.9998 32.0000 1.9966 1.9975 420.0005 420.2442 0.0363 -1.0000 -1.0000 3617959 1579523786.40 151.4969 59.9998 32.0000 1.9978 1.9988 419.9238 420.1672 0.0364 -1.0000 -1.0000 3618162 1579523786.50 151.5164 59.9998 32.0000 1.9976 1.9986 419.9324 420.1765 0.0364 -1.0000 -1.0000 3618224 1579523786.60 151.5200 59.9998 32.0000 1.9975 1.9985 419.9501 420.1933 0.0364 -1.0000 -1.0000 3618287 1579523786.70 151.5200 59.9998 32.0000 1.9985 1.9994 419.9670 420.2104 0.0363 -1.0000 -1.0000 3618349 1579523786.80 151.5200 59.9998 32.0000 1.9975 1.9984 419.9457 420.1881 0.0363 -1.0000 -1.0000 3618412 1579523786.90 151.5200 59.9998 32.0000 1.9977 1.9987 419.9606 420.2051 0.0366 -1.0000 -1.0000 3618724 1579523787.00 151.5200 59.9998 32.0000 1.9982 1.9992 419.9856 420.2288 0.0363 -1.0000 -1.0000 3618787 1579523787.10 151.5200 59.9998 32.0000 1.9983 1.9993 419.9650 420.2101 0.0367 -1.0000 -1.0000 3618849 1579523787.20 151.5200 59.9998 32.0000 1.9971 1.9981 419.9960 420.2409 0.0365 -1.0000 -1.0000 3618912 1579523787.30 151.5200 59.9998 32.0000 1.9980 1.9990 419.9282 420.1709 0.0363 -1.0000 -1.0000 3618974 1579523787.40 151.5284 59.9998 32.0000 1.9978 1.9988 419.9515 420.1953 0.0364 -1.0000 -1.0000 3619052 1579523787.50 151.5295 59.9998 32.0000 1.9970 1.9980 419.9466 420.1902 0.0365 -1.0000 -1.0000 3619740 1579523787.60 151.5295 59.9998 32.0000 1.9976 1.9985 419.9944 420.2389 0.0365 -1.0000 -1.0000 3619802 1579523787.70 151.5295 59.9998 32.0000 1.9979 1.9989 419.9533 420.1972 0.0364 -1.0000 -1.0000 3619865 1579523787.80 151.5295 59.9998 32.0000 1.9977 1.9987 419.9610 420.2046 0.0363 -1.0000 -1.0000 3619927 1579523787.90 151.5295 59.9998 32.0000 1.9979 1.9988 419.9576 420.2021 0.0366 -1.0000 -1.0000 3619990 1579523788.00 151.5037 59.9998 32.0000 1.9979 1.9988 419.9531 420.1965 0.0364 -1.0000 -1.0000 3620177 1579523788.10 151.5037 59.9998 32.0000 1.9976 1.9985 419.9670 420.2103 0.0363 -1.0000 -1.0000 3620240 1579523788.20 151.5037 59.9998 32.0000 1.9970 1.9980 419.9823 420.2254 0.0363 -1.0000 -1.0000 3620302 1579523788.30 151.5037 59.9998 32.0000 1.9974 1.9983 419.9693 420.2130 0.0364 -1.0000 -1.0000 3620380 1579523788.40 151.5037 59.9998 32.0000 1.9980 1.9989 419.9348 420.1792 0.0365 -1.0000 -1.0000 3620443 1579523788.50 151.4635 59.9998 32.0000 1.9973 1.9982 420.0030 420.2466 0.0364 -1.0000 -1.0000 3620505 1579523788.60 151.4635 59.9998 32.0000 1.9976 1.9985 419.9033 420.1479 0.0365 -1.0000 -1.0000 3620568 1579523788.70 151.4635 59.9998 32.0000 1.9973 1.9983 419.9299 420.1736 0.0364 -1.0000 -1.0000 3620646 1579523788.80 151.4635 59.9998 32.0000 1.9970 1.9980 419.8864 420.1285 0.0362 -1.0000 -1.0000 3620693 1579523788.90 151.4635 59.9998 32.0000 1.9980 1.9990 419.9392 420.1826 0.0364 -1.0000 -1.0000 3620771 1579523789.00 151.4635 59.9998 32.0000 1.9978 1.9988 419.9164 420.1608 0.0365 -1.0000 -1.0000 3620834 1579523789.10 151.4698 59.9998 32.0000 1.9977 1.9987 419.9188 420.1642 0.0367 -1.0000 -1.0000 3620896 1579523789.20 151.4698 59.9998 32.0000 1.9977 1.9987 419.9125 420.1567 0.0365 -1.0000 -1.0000 3620974 1579523789.30 151.4698 59.9998 32.0000 1.9973 1.9982 419.8824 420.1261 0.0363 -1.0000 -1.0000 3621037 1579523789.40 151.4698 59.9998 32.0000 1.9977 1.9986 419.9061 420.1507 0.0366 -1.0000 -1.0000 3621115 1579523789.50 151.4698 59.9998 32.0000 1.9975 1.9985 419.9278 420.1715 0.0365 -1.0000 -1.0000 3621177 1579523789.60 151.4693 59.9992 32.0000 1.9973 1.9983 419.8361 420.0802 0.0365 -1.0000 -1.0000 3621240 1579523789.70 151.4693 59.9992 32.0000 1.9974 1.9984 419.8638 420.1082 0.0365 -1.0000 -1.0000 3621302 1579523789.80 151.4693 59.9992 32.0000 1.9978 1.9988 419.8979 420.1420 0.0365 -1.0000 -1.0000 3621365 1579523789.90 151.4693 59.9992 32.0000 1.9978 1.9988 419.8956 420.1393 0.0364 -1.0000 -1.0000 3621427 1579523790.00 151.4693 59.9992 32.0000 1.9975 1.9985 419.9307 420.1744 0.0364 -1.0000 -1.0000 3621505 1579523790.10 151.4693 59.9992 32.0000 1.9971 1.9981 419.8560 420.0982 0.0362 -1.0000 -1.0000 3621568 1579523790.20 151.4740 59.9992 32.0000 1.9969 1.9978 419.9095 420.1524 0.0363 -1.0000 -1.0000 3621631 1579523790.30 151.4782 59.9992 32.0000 1.9969 1.9979 419.8587 420.1022 0.0364 -1.0000 -1.0000 3621709 1579523790.40 151.4782 59.9992 32.0000 1.9968 1.9977 419.8127 420.0569 0.0365 -1.0000 -1.0000 3621771 1579523790.50 151.4782 59.9992 32.0000 1.9976 1.9986 419.8854 420.1294 0.0365 -1.0000 -1.0000 3622193 1579523790.60 151.4782 59.9992 32.0000 1.9975 1.9985 419.9300 420.1736 0.0364 -1.0000 -1.0000 3622271 1579523790.70 151.4782 59.9992 32.0000 1.9968 1.9978 419.8917 420.1353 0.0364 -1.0000 -1.0000 3622334 1579523790.80 151.4575 59.9992 32.0000 1.9971 1.9980 419.8622 420.1058 0.0364 -1.0000 -1.0000 3622412 1579523790.90 151.4575 59.9992 32.0000 1.9966 1.9976 419.8547 420.0987 0.0365 -1.0000 -1.0000 3622490 1579523791.00 151.4575 59.9992 32.0000 1.9973 1.9982 419.9653 420.2091 0.0365 -1.0000 -1.0000 3622818 1579523791.10 151.4575 59.9992 32.0000 1.9974 1.9983 419.8780 420.1223 0.0365 -1.0000 -1.0000 3622880 1579523791.20 151.4575 59.9992 32.0000 1.9974 1.9984 419.9253 420.1689 0.0364 -1.0000 -1.0000 3622959 1579523791.30 151.4567 59.9992 32.0000 1.9974 1.9984 419.9675 420.2120 0.0365 -1.0000 -1.0000 3623021 1579523791.40 151.4567 59.9992 32.0000 1.9976 1.9986 419.9440 420.1875 0.0364 -1.0000 -1.0000 3623099 1579523791.50 151.4567 59.9992 32.0000 1.9974 1.9983 419.8693 420.1128 0.0364 -1.0000 -1.0000 3623162 1579523791.60 151.4567 59.9992 32.0000 1.9971 1.9981 419.8844 420.1291 0.0365 -1.0000 -1.0000 3623224 1579523791.70 151.4567 59.9992 32.0000 1.9976 1.9986 419.9027 420.1467 0.0365 -1.0000 -1.0000 3623302 1579523791.80 151.4507 59.9992 32.0000 1.9977 1.9987 419.8735 420.1168 0.0364 -1.0000 -1.0000 3623365 1579523791.90 151.4285 59.9992 32.0000 1.9970 1.9979 420.0423 420.2864 0.0364 -1.0000 -1.0000 3623427 1579523792.00 151.4285 59.9992 32.0000 1.9970 1.9980 419.8669 420.1110 0.0365 -1.0000 -1.0000 3623490 1579523792.10 151.4285 59.9992 32.0000 1.9974 1.9984 419.9463 420.1905 0.0365 -1.0000 -1.0000 3623677 1579523792.20 151.4285 59.9992 32.0000 1.9977 1.9987 419.8712 420.1153 0.0364 -1.0000 -1.0000 3623740 1579523792.30 151.4285 59.9992 32.0000 1.9971 1.9980 419.9378 420.1811 0.0364 -1.0000 -1.0000 3623802 1579523792.40 151.4742 59.9992 32.0000 1.9969 1.9979 419.8703 420.1149 0.0366 -1.0000 -1.0000 3623865 1579523792.50 151.4742 59.9992 32.0000 1.9974 1.9984 419.9033 420.1479 0.0365 -1.0000 -1.0000 3623927 1579523792.60 151.4742 59.9992 32.0000 1.9973 1.9983 419.8364 420.0804 0.0365 -1.0000 -1.0000 3624177 1579523792.70 151.4742 59.9992 32.0000 1.9973 1.9983 419.9101 420.1540 0.0364 -1.0000 -1.0000 3624240 1579523792.80 151.4742 59.9992 32.0000 1.9977 1.9987 419.9287 420.1726 0.0365 -1.0000 -1.0000 3624302 1579523792.90 151.4644 59.9992 32.0000 1.9980 1.9990 419.9175 420.1618 0.0365 -1.0000 -1.0000 3624380 1579523793.00 151.4205 59.9992 32.0000 1.9971 1.9981 419.9406 420.1850 0.0365 -1.0000 -1.0000 3624443 1579523793.10 151.4205 59.9992 32.0000 1.9975 1.9984 419.9726 420.2164 0.0364 -1.0000 -1.0000 3624912 1579523793.20 151.4205 59.9992 32.0000 1.9974 1.9984 419.8587 420.1019 0.0364 -1.0000 -1.0000 3624990 1579523793.30 151.4205 59.9992 32.0000 1.9979 1.9989 419.9535 420.1976 0.0365 -1.0000 -1.0000 3625052 1579523793.40 151.4205 59.9992 32.0000 1.9979 1.9988 419.9787 420.2221 0.0364 -1.0000 -1.0000 3625130 1579523793.50 151.4567 59.9992 32.0000 1.9967 1.9976 419.9125 420.1563 0.0364 -1.0000 -1.0000 3625177 1579523793.60 151.4567 59.9992 32.0000 1.9979 1.9988 419.9559 420.1991 0.0363 -1.0000 -1.0000 3625427 1579523793.70 151.4567 59.9992 32.0000 1.9976 1.9985 419.9450 420.1884 0.0364 -1.0000 -1.0000 3625490 1579523793.80 151.4567 59.9992 32.0000 1.9979 1.9988 419.9577 420.2013 0.0364 -1.0000 -1.0000 3625553 1579523793.90 151.4567 59.9992 32.0000 1.9971 1.9981 419.8789 420.1233 0.0366 -1.0000 -1.0000 3625615 1579523794.00 151.4570 59.9992 32.0000 1.9980 1.9990 419.9315 420.1760 0.0365 -1.0000 -1.0000 3625693 1579523794.10 151.4593 59.9992 32.0000 1.9980 1.9989 419.9447 420.1883 0.0364 -1.0000 -1.0000 3626131 1579523794.20 151.4593 59.9992 32.0000 1.9973 1.9983 419.9243 420.1684 0.0365 -1.0000 -1.0000 3626193 1579523794.30 151.4593 59.9992 32.0000 1.9974 1.9983 419.8186 420.0627 0.0365 -1.0000 -1.0000 3626256 1579523794.40 151.4593 59.9992 32.0000 1.9976 1.9986 419.9865 420.2303 0.0364 -1.0000 -1.0000 3626318 1579523794.50 151.4593 59.9992 32.0000 1.9983 1.9993 419.9969 420.2417 0.0366 -1.0000 -1.0000 3626380 1579523794.60 151.4738 59.9992 32.0000 1.9975 1.9984 419.9217 420.1655 0.0364 -1.0000 -1.0000 3626568 1579523794.70 151.4803 59.9992 32.0000 1.9973 1.9983 419.8822 420.1255 0.0363 -1.0000 -1.0000 3626630 1579523794.80 151.4803 59.9992 32.0000 1.9977 1.9987 419.8796 420.1224 0.0363 -1.0000 -1.0000 3626693 1579523794.90 151.4803 59.9992 32.0000 1.9976 1.9986 419.8444 420.0876 0.0363 -1.0000 -1.0000 3626771 1579523795.00 151.4803 59.9992 32.0000 1.9977 1.9986 419.9460 420.1896 0.0364 -1.0000 -1.0000 3626834 1579523795.10 151.4661 59.9990 32.0000 1.9975 1.9985 419.9437 420.1881 0.0365 -1.0000 -1.0000 3626896 1579523795.20 151.4496 59.9987 32.0000 1.9974 1.9983 419.9555 420.1995 0.0364 -1.0000 -1.0000 3626974 1579523795.30 151.4496 59.9987 32.0000 1.9979 1.9988 419.9223 420.1664 0.0365 -1.0000 -1.0000 3627037 1579523795.40 151.4496 59.9987 32.0000 1.9973 1.9983 419.8080 420.0509 0.0363 -1.0000 -1.0000 3627099 1579523795.50 151.4496 59.9987 32.0000 1.9975 1.9985 419.8928 420.1362 0.0364 -1.0000 -1.0000 3627162 1579523795.60 151.4496 59.9987 32.0000 1.9978 1.9988 419.9099 420.1531 0.0364 -1.0000 -1.0000 3627224 1579523795.70 151.4796 59.9987 32.0000 1.9985 1.9995 419.8769 420.1207 0.0364 -1.0000 -1.0000 3627756 1579523795.80 151.4796 59.9987 32.0000 1.9983 1.9993 419.8791 420.1230 0.0365 -1.0000 -1.0000 3627834 1579523795.90 151.4796 59.9987 32.0000 1.9974 1.9984 419.9012 420.1457 0.0366 -1.0000 -1.0000 3627896 1579523796.00 151.4796 59.9987 32.0000 1.9976 1.9985 419.9339 420.1785 0.0366 -1.0000 -1.0000 3627974 1579523796.10 151.4796 59.9987 32.0000 1.9977 1.9987 419.8670 420.1112 0.0364 -1.0000 -1.0000 3628037 1579523796.20 151.4654 59.9987 32.0000 1.9979 1.9988 419.8978 420.1413 0.0364 -1.0000 -1.0000 3628099 1579523796.30 151.4630 59.9987 32.0000 1.9976 1.9985 419.8689 420.1121 0.0363 -1.0000 -1.0000 3628177 1579523796.40 151.4630 59.9987 32.0000 1.9972 1.9982 419.9244 420.1674 0.0363 -1.0000 -1.0000 3628240 1579523796.50 151.4630 59.9987 32.0000 1.9972 1.9982 419.8975 420.1415 0.0365 -1.0000 -1.0000 3628302 1579523796.60 151.4630 59.9987 32.0000 1.9974 1.9983 419.8942 420.1381 0.0364 -1.0000 -1.0000 3628365 1579523796.70 151.4630 59.9987 32.0000 1.9981 1.9990 419.8839 420.1278 0.0365 -1.0000 -1.0000 3628427 1579523796.80 151.4630 59.9987 32.0000 1.9978 1.9988 419.9422 420.1868 0.0366 -1.0000 -1.0000 3628490 1579523796.90 151.4769 59.9987 32.0000 1.9975 1.9985 419.8993 420.1438 0.0365 -1.0000 -1.0000 3628568 1579523797.00 151.4769 59.9987 32.0000 1.9979 1.9989 419.9548 420.1982 0.0363 -1.0000 -1.0000 3628630 1579523797.10 151.4769 59.9987 32.0000 1.9977 1.9986 419.8997 420.1436 0.0365 -1.0000 -1.0000 3628693 1579523797.20 151.4769 59.9987 32.0000 1.9974 1.9984 419.9601 420.2047 0.0364 -1.0000 -1.0000 3629802 1579523797.30 151.4769 59.9987 32.0000 1.9970 1.9980 419.9317 420.1757 0.0365 -1.0000 -1.0000 3629865 1579523797.40 151.5067 59.9987 32.0000 1.9968 1.9977 419.9372 420.1810 0.0365 -1.0000 -1.0000 3629927 1579523797.50 151.5102 59.9987 32.0000 1.9980 1.9990 419.9538 420.1973 0.0363 -1.0000 -1.0000 3629990 1579523797.60 151.5102 59.9987 32.0000 1.9978 1.9987 419.9111 420.1552 0.0365 -1.0000 -1.0000 3630053 1579523797.70 151.5102 59.9987 32.0000 1.9984 1.9994 419.9363 420.1794 0.0363 -1.0000 -1.0000 3630130 1579523797.80 151.5102 59.9987 32.0000 1.9981 1.9991 419.9401 420.1833 0.0363 -1.0000 -1.0000 3630193 1579523797.90 151.5102 59.9987 32.0000 1.9978 1.9988 419.9131 420.1571 0.0365 -1.0000 -1.0000 3630271 1579523798.00 151.5082 59.9987 32.0000 1.9979 1.9988 419.8895 420.1336 0.0365 -1.0000 -1.0000 3630334 1579523798.10 151.4466 59.9987 32.0000 1.9972 1.9981 419.9538 420.1973 0.0363 -1.0000 -1.0000 3630396 1579523798.20 151.4466 59.9987 32.0000 1.9978 1.9988 419.9892 420.2331 0.0365 -1.0000 -1.0000 3630459 1579523798.30 151.4466 59.9987 32.0000 1.9978 1.9987 419.8555 420.0990 0.0364 -1.0000 -1.0000 3630537 1579523798.40 151.4466 59.9987 32.0000 1.9979 1.9989 419.8562 420.0999 0.0365 -1.0000 -1.0000 3630599 1579523798.50 151.4466 59.9987 32.0000 1.9976 1.9986 419.9624 420.2077 0.0366 -1.0000 -1.0000 3630662 1579523798.60 151.4548 59.9987 32.0000 1.9975 1.9984 419.9360 420.1794 0.0364 -1.0000 -1.0000 3630740 1579523798.70 151.4686 59.9987 32.0000 1.9975 1.9984 419.9379 420.1816 0.0364 -1.0000 -1.0000 3630802 1579523798.80 151.4686 59.9987 32.0000 1.9980 1.9990 419.9840 420.2285 0.0365 -1.0000 -1.0000 3630865 1579523798.90 151.4686 59.9987 32.0000 1.9971 1.9981 420.0213 420.2660 0.0366 -1.0000 -1.0000 3630927 1579523799.00 151.4686 59.9987 32.0000 1.9975 1.9984 419.9436 420.1881 0.0365 -1.0000 -1.0000 3630990 1579523799.10 151.4686 59.9987 32.0000 1.9979 1.9989 419.9389 420.1827 0.0364 -1.0000 -1.0000 3631068 1579523799.20 151.4972 59.9987 32.0000 1.9974 1.9983 419.9360 420.1800 0.0364 -1.0000 -1.0000 3631130 1579523799.30 151.4972 59.9987 32.0000 1.9975 1.9984 419.9895 420.2334 0.0365 -1.0000 -1.0000 3631193 1579523799.40 151.4972 59.9987 32.0000 1.9977 1.9986 419.9375 420.1805 0.0363 -1.0000 -1.0000 3631271 1579523799.50 151.4972 59.9987 32.0000 1.9983 1.9992 419.8652 420.1085 0.0364 -1.0000 -1.0000 3631334 1579523799.60 151.4972 59.9987 32.0000 1.9975 1.9985 419.8999 420.1439 0.0365 -1.0000 -1.0000 3631396 1579523799.70 151.5089 59.9983 32.0000 1.9985 1.9994 419.9819 420.2268 0.0365 -1.0000 -1.0000 3631474 1579523799.80 151.5094 59.9983 32.0000 1.9976 1.9986 419.9149 420.1591 0.0365 -1.0000 -1.0000 3632146 1579523799.90 151.5094 59.9983 32.0000 1.9983 1.9993 419.9253 420.1687 0.0363 -1.0000 -1.0000 3632209 1579523800.00 151.5094 59.9983 32.0000 1.9972 1.9982 419.9317 420.1753 0.0365 -1.0000 -1.0000 3632287 1579523800.10 151.5094 59.9983 32.0000 1.9980 1.9990 419.9299 420.1742 0.0364 -1.0000 -1.0000 3632349 1579523800.20 151.5094 59.9983 32.0000 1.9976 1.9986 419.9426 420.1867 0.0366 -1.0000 -1.0000 3632412 1579523800.30 151.4634 59.9983 32.0000 1.9977 1.9987 419.8684 420.1125 0.0364 -1.0000 -1.0000 3632474 1579523800.40 151.4634 59.9983 32.0000 1.9979 1.9989 419.8975 420.1407 0.0363 -1.0000 -1.0000 3632552 1579523800.50 151.4634 59.9983 32.0000 1.9979 1.9989 419.8887 420.1323 0.0364 -1.0000 -1.0000 3632615 1579523800.60 151.4634 59.9983 32.0000 1.9968 1.9978 419.7969 420.0411 0.0365 -1.0000 -1.0000 3632677 1579523800.70 151.4634 59.9983 32.0000 1.9969 1.9979 419.9348 420.1788 0.0364 -1.0000 -1.0000 3632740 1579523800.80 151.4585 59.9983 32.0000 1.9972 1.9982 419.9712 420.2148 0.0364 -1.0000 -1.0000 3632927 1579523800.90 151.4585 59.9983 32.0000 1.9978 1.9988 419.9345 420.1789 0.0365 -1.0000 -1.0000 3633005 1579523801.00 151.4585 59.9983 32.0000 1.9976 1.9986 419.9579 420.2020 0.0365 -1.0000 -1.0000 3633068 1579523801.10 151.4585 59.9983 32.0000 1.9974 1.9984 419.9262 420.1701 0.0364 -1.0000 -1.0000 3633130 1579523801.20 151.4585 59.9983 32.0000 1.9974 1.9984 419.8393 420.0832 0.0364 -1.0000 -1.0000 3633209 1579523801.30 151.4585 59.9983 32.0000 1.9975 1.9985 419.9439 420.1866 0.0362 -1.0000 -1.0000 3633271 1579523801.40 151.4439 59.9983 32.0000 1.9975 1.9985 419.9440 420.1869 0.0364 -1.0000 -1.0000 3633334 1579523801.50 151.4439 59.9983 32.0000 1.9983 1.9993 419.9481 420.1922 0.0365 -1.0000 -1.0000 3633396 1579523801.60 151.4439 59.9983 32.0000 1.9980 1.9989 419.9639 420.2079 0.0365 -1.0000 -1.0000 3633459 1579523801.70 151.4439 59.9983 32.0000 1.9968 1.9978 419.9187 420.1620 0.0363 -1.0000 -1.0000 3633537 1579523801.80 151.4439 59.9983 32.0000 1.9973 1.9982 419.8901 420.1340 0.0364 -1.0000 -1.0000 3634209 1579523801.90 151.4477 59.9983 32.0000 1.9978 1.9987 419.9285 420.1721 0.0364 -1.0000 -1.0000 3634271 1579523802.00 151.4926 59.9983 32.0000 1.9979 1.9989 419.9257 420.1687 0.0363 -1.0000 -1.0000 3634334 1579523802.10 151.4926 59.9983 32.0000 1.9975 1.9984 419.9587 420.2020 0.0364 -1.0000 -1.0000 3634396 1579523802.20 151.4926 59.9983 32.0000 1.9970 1.9979 419.9349 420.1791 0.0365 -1.0000 -1.0000 3634459 1579523802.30 151.4926 59.9983 32.0000 1.9975 1.9985 419.9429 420.1872 0.0365 -1.0000 -1.0000 3634537 1579523802.40 151.4926 59.9983 32.0000 1.9975 1.9984 420.0135 420.2587 0.0365 -1.0000 -1.0000 3634615 1579523802.50 151.5159 59.9983 32.0000 1.9981 1.9990 419.9888 420.2317 0.0363 -1.0000 -1.0000 3634677 1579523802.60 151.5159 59.9983 32.0000 1.9979 1.9989 420.0433 420.2877 0.0365 -1.0000 -1.0000 3634740 1579523802.70 151.5159 59.9983 32.0000 1.9978 1.9988 419.9885 420.2322 0.0364 -1.0000 -1.0000 3634802 1579523802.80 151.5159 59.9983 32.0000 1.9974 1.9984 420.0357 420.2785 0.0362 -1.0000 -1.0000 3634865 1579523802.90 151.5159 59.9983 32.0000 1.9975 1.9985 420.0357 420.2790 0.0364 -1.0000 -1.0000 3634943 1579523803.00 151.5207 59.9983 32.0000 1.9971 1.9981 419.9196 420.1631 0.0364 -1.0000 -1.0000 3635005 1579523803.10 151.5257 59.9983 32.0000 1.9984 1.9993 419.9503 420.1936 0.0363 -1.0000 -1.0000 3635068 1579523803.20 151.5257 59.9983 32.0000 1.9984 1.9993 420.0045 420.2471 0.0363 -1.0000 -1.0000 3635146 1579523803.30 151.5257 59.9983 32.0000 1.9980 1.9989 420.0230 420.2666 0.0364 -1.0000 -1.0000 3635209 1579523803.40 151.5257 59.9983 32.0000 1.9983 1.9993 419.9686 420.2121 0.0364 -1.0000 -1.0000 3635740 1579523803.50 151.5257 59.9983 32.0000 1.9976 1.9986 419.9475 420.1910 0.0364 -1.0000 -1.0000 3635802 1579523803.60 151.5257 59.9983 32.0000 1.9980 1.9989 420.0366 420.2804 0.0364 -1.0000 -1.0000 3635865 1579523803.70 151.5257 59.9983 32.0000 1.9982 1.9991 420.0665 420.3100 0.0364 -1.0000 -1.0000 3635943 1579523803.80 151.5257 59.9983 32.0000 1.9978 1.9987 419.9371 420.1805 0.0364 -1.0000 -1.0000 3636005 1579523803.90 151.5257 59.9983 32.0000 1.9983 1.9993 419.9581 420.2014 0.0364 -1.0000 -1.0000 3636099 1579523804.00 151.5257 59.9983 32.0000 1.9983 1.9993 420.0455 420.2893 0.0364 -1.0000 -1.0000 3636162 1579523804.10 151.5257 59.9983 32.0000 1.9979 1.9988 419.9444 420.1880 0.0364 -1.0000 -1.0000 3636240 1579523804.20 151.5257 59.9983 32.0000 1.9978 1.9988 419.9758 420.2195 0.0364 -1.0000 -1.0000 3636302 1579523804.30 151.5257 59.9983 32.0000 1.9972 1.9981 420.0376 420.2813 0.0364 -1.0000 -1.0000 3636380 1579523804.40 151.5345 59.9983 32.0000 1.9976 1.9986 420.0157 420.2600 0.0365 -1.0000 -1.0000 3636443 1579523804.50 151.5345 59.9983 32.0000 1.9971 1.9981 420.0059 420.2495 0.0364 -1.0000 -1.0000 3636505 1579523804.60 151.5345 59.9983 32.0000 1.9982 1.9991 420.0160 420.2593 0.0363 -1.0000 -1.0000 3636568 1579523804.70 151.5345 59.9983 32.0000 1.9985 1.9995 420.0338 420.2781 0.0365 -1.0000 -1.0000 3636630 1579523804.80 151.5345 59.9983 32.0000 1.9972 1.9982 420.0924 420.3359 0.0364 -1.0000 -1.0000 3636693 1579523804.90 151.5313 59.9983 32.0000 1.9977 1.9987 419.9789 420.2221 0.0363 -1.0000 -1.0000 3636943 1579523805.00 151.5223 59.9985 32.0000 1.9979 1.9988 419.9910 420.2339 0.0363 -1.0000 -1.0000 3637005 1579523805.10 151.5223 59.9985 32.0000 1.9978 1.9987 419.9916 420.2347 0.0363 -1.0000 -1.0000 3637068 1579523805.20 151.5223 59.9985 32.0000 1.9980 1.9990 419.9426 420.1859 0.0364 -1.0000 -1.0000 3637130 1579523805.30 151.5223 59.9985 32.0000 1.9978 1.9988 419.9501 420.1932 0.0364 -1.0000 -1.0000 3637193 1579523805.40 151.5223 59.9985 32.0000 1.9989 1.9998 419.9931 420.2367 0.0364 -1.0000 -1.0000 3637271 1579523805.50 151.5055 59.9985 32.0000 1.9979 1.9988 420.0159 420.2587 0.0363 -1.0000 -1.0000 3637334 1579523805.60 151.5055 59.9985 32.0000 1.9982 1.9991 419.9551 420.1984 0.0364 -1.0000 -1.0000 3637396 1579523805.70 151.5055 59.9985 32.0000 1.9980 1.9989 419.9881 420.2319 0.0365 -1.0000 -1.0000 3637474 1579523805.80 151.5055 59.9985 32.0000 1.9980 1.9989 419.9541 420.1969 0.0362 -1.0000 -1.0000 3637537 1579523805.90 151.5055 59.9985 32.0000 1.9979 1.9989 419.9493 420.1918 0.0363 -1.0000 -1.0000 3637599 1579523806.00 151.5055 59.9985 32.0000 1.9980 1.9989 419.9697 420.2131 0.0364 -1.0000 -1.0000 3637709 1579523806.10 151.4877 59.9985 32.0000 1.9981 1.9991 419.9194 420.1619 0.0362 -1.0000 -1.0000 3637771 1579523806.20 151.4877 59.9985 32.0000 1.9983 1.9992 419.9795 420.2227 0.0364 -1.0000 -1.0000 3637834 1579523806.30 151.4877 59.9985 32.0000 1.9983 1.9992 419.9400 420.1839 0.0364 -1.0000 -1.0000 3637896 1579523806.40 151.4877 59.9985 32.0000 1.9977 1.9987 419.8837 420.1264 0.0362 -1.0000 -1.0000 3637959 1579523806.50 151.4877 59.9985 32.0000 1.9973 1.9982 419.9406 420.1834 0.0363 -1.0000 -1.0000 3638459 1579523806.60 151.4838 59.9985 32.0000 1.9978 1.9988 419.9307 420.1740 0.0363 -1.0000 -1.0000 3638537 1579523806.70 151.4838 59.9985 32.0000 1.9977 1.9986 419.9258 420.1689 0.0363 -1.0000 -1.0000 3638599 1579523806.80 151.4838 59.9985 32.0000 1.9979 1.9989 419.9709 420.2142 0.0363 -1.0000 -1.0000 3638662 1579523806.90 151.4838 59.9985 32.0000 1.9975 1.9985 419.9664 420.2092 0.0363 -1.0000 -1.0000 3638740 1579523807.00 151.4838 59.9985 32.0000 1.9973 1.9983 419.9322 420.1755 0.0364 -1.0000 -1.0000 3638959 1579523807.10 151.4838 59.9985 32.0000 1.9980 1.9990 420.0282 420.2714 0.0363 -1.0000 -1.0000 3639021 1579523807.20 151.5053 59.9985 32.0000 1.9982 1.9992 419.9249 420.1679 0.0363 -1.0000 -1.0000 3639099 1579523807.30 151.5053 59.9985 32.0000 1.9975 1.9985 419.9238 420.1665 0.0363 -1.0000 -1.0000 3639162 1579523807.40 151.5053 59.9985 32.0000 1.9979 1.9988 419.9517 420.1948 0.0363 -1.0000 -1.0000 3639224 1579523807.50 151.5053 59.9985 32.0000 1.9977 1.9987 419.9700 420.2132 0.0364 -1.0000 -1.0000 3639459 1579523807.60 151.5053 59.9985 32.0000 1.9971 1.9980 419.9008 420.1437 0.0362 -1.0000 -1.0000 3639521 1579523807.70 151.5063 59.9985 32.0000 1.9974 1.9983 419.8745 420.1173 0.0363 -1.0000 -1.0000 3639599 1579523807.80 151.5392 59.9985 32.0000 1.9990 1.9999 419.9819 420.2247 0.0363 -1.0000 -1.0000 3639662 1579523807.90 151.5392 59.9985 32.0000 1.9980 1.9989 420.0378 420.2806 0.0362 -1.0000 -1.0000 3639724 1579523808.00 151.5392 59.9985 32.0000 1.9976 1.9985 419.9572 420.2005 0.0364 -1.0000 -1.0000 3639802 1579523808.10 151.5392 59.9985 32.0000 1.9979 1.9988 419.9241 420.1675 0.0364 -1.0000 -1.0000 3639865 1579523808.20 151.5392 59.9985 32.0000 1.9974 1.9983 420.0046 420.2472 0.0362 -1.0000 -1.0000 3639928 1579523808.30 151.4635 59.9985 32.0000 1.9979 1.9988 419.9386 420.1830 0.0365 -1.0000 -1.0000 3639990 1579523808.40 151.4635 59.9985 32.0000 1.9974 1.9983 419.9751 420.2177 0.0363 -1.0000 -1.0000 3640053 1579523808.50 151.4635 59.9985 32.0000 1.9976 1.9985 419.9857 420.2288 0.0363 -1.0000 -1.0000 3640490 1579523808.60 151.4635 59.9985 32.0000 1.9977 1.9986 419.9327 420.1767 0.0365 -1.0000 -1.0000 3640552 1579523808.70 151.4635 59.9985 32.0000 1.9980 1.9989 419.9561 420.1999 0.0364 -1.0000 -1.0000 3640615 1579523808.80 151.4725 59.9985 32.0000 1.9980 1.9989 419.9392 420.1831 0.0364 -1.0000 -1.0000 3640677 1579523808.90 151.5182 59.9985 32.0000 1.9976 1.9985 419.9792 420.2222 0.0364 -1.0000 -1.0000 3640756 1579523809.00 151.5182 59.9985 32.0000 1.9976 1.9985 419.9628 420.2066 0.0364 -1.0000 -1.0000 3640959 1579523809.10 151.5182 59.9985 32.0000 1.9978 1.9988 419.9914 420.2349 0.0364 -1.0000 -1.0000 3641005 1579523809.20 151.5182 59.9985 32.0000 1.9975 1.9984 419.9315 420.1741 0.0363 -1.0000 -1.0000 3641084 1579523809.30 151.5182 59.9985 32.0000 1.9980 1.9990 419.8967 420.1400 0.0363 -1.0000 -1.0000 3641146 1579523809.40 151.5143 59.9985 32.0000 1.9981 1.9990 419.9631 420.2070 0.0365 -1.0000 -1.0000 3641224 1579523809.50 151.5143 59.9985 32.0000 1.9978 1.9988 419.8912 420.1341 0.0363 -1.0000 -1.0000 3641287 1579523809.60 151.5143 59.9985 32.0000 1.9979 1.9988 419.9061 420.1493 0.0363 -1.0000 -1.0000 3641443 1579523809.70 151.5143 59.9985 32.0000 1.9974 1.9983 419.9580 420.2022 0.0365 -1.0000 -1.0000 3641521 1579523809.80 151.5143 59.9985 32.0000 1.9972 1.9982 419.9166 420.1598 0.0363 -1.0000 -1.0000 3641584 1579523809.90 151.5143 59.9985 32.0000 1.9976 1.9985 419.9301 420.1733 0.0364 -1.0000 -1.0000 3641646 1579523810.00 151.5027 59.9983 32.0000 1.9974 1.9984 419.9588 420.2028 0.0364 -1.0000 -1.0000 3641709 1579523810.10 151.4964 59.9982 32.0000 1.9977 1.9987 419.9549 420.1985 0.0365 -1.0000 -1.0000 3641959 1579523810.20 151.4964 59.9982 32.0000 1.9982 1.9991 419.9920 420.2357 0.0363 -1.0000 -1.0000 3642021 1579523810.30 151.4964 59.9982 32.0000 1.9979 1.9988 419.9290 420.1722 0.0364 -1.0000 -1.0000 3642084 1579523810.40 151.4964 59.9982 32.0000 1.9974 1.9983 419.9321 420.1743 0.0362 -1.0000 -1.0000 3642146 1579523810.50 151.4964 59.9982 32.0000 1.9979 1.9988 419.9860 420.2297 0.0365 -1.0000 -1.0000 3642209 1579523810.60 151.5121 59.9982 32.0000 1.9976 1.9985 419.9934 420.2376 0.0365 -1.0000 -1.0000 3642287 1579523810.70 151.5121 59.9982 32.0000 1.9974 1.9984 419.9793 420.2231 0.0364 -1.0000 -1.0000 3642349 1579523810.80 151.5121 59.9982 32.0000 1.9974 1.9983 419.9967 420.2399 0.0363 -1.0000 -1.0000 3642412 1579523810.90 151.5121 59.9982 32.0000 1.9975 1.9985 419.8883 420.1320 0.0364 -1.0000 -1.0000 3642490 1579523811.00 151.5121 59.9982 32.0000 1.9976 1.9985 419.8981 420.1421 0.0365 -1.0000 -1.0000 3642552 1579523811.10 151.5045 59.9982 32.0000 1.9978 1.9988 419.8526 420.0969 0.0365 -1.0000 -1.0000 3643271 1579523811.20 151.5041 59.9982 32.0000 1.9978 1.9988 419.9205 420.1647 0.0365 -1.0000 -1.0000 3643349 1579523811.30 151.5041 59.9982 32.0000 1.9975 1.9984 419.9449 420.1898 0.0366 -1.0000 -1.0000 3643412 1579523811.40 151.5041 59.9982 32.0000 1.9978 1.9988 420.0026 420.2468 0.0364 -1.0000 -1.0000 3643490 1579523811.50 151.5041 59.9982 32.0000 1.9974 1.9983 419.9734 420.2172 0.0364 -1.0000 -1.0000 3643553 1579523811.60 151.5027 59.9982 32.0000 1.9974 1.9984 419.9219 420.1654 0.0364 -1.0000 -1.0000 3643615 1579523811.70 151.4869 59.9982 32.0000 1.9976 1.9985 419.9156 420.1587 0.0363 -1.0000 -1.0000 3643693 1579523811.80 151.4869 59.9982 32.0000 1.9973 1.9982 419.9741 420.2175 0.0364 -1.0000 -1.0000 3643756 1579523811.90 151.4869 59.9982 32.0000 1.9977 1.9987 419.9096 420.1540 0.0364 -1.0000 -1.0000 3643818 1579523812.00 151.4869 59.9982 32.0000 1.9972 1.9981 419.9216 420.1645 0.0363 -1.0000 -1.0000 3643880 1579523812.10 151.4869 59.9982 32.0000 1.9975 1.9984 419.9525 420.1961 0.0364 -1.0000 -1.0000 3644005 1579523812.20 151.4869 59.9982 32.0000 1.9979 1.9989 419.9547 420.1987 0.0365 -1.0000 -1.0000 3644068 1579523812.30 151.4968 59.9982 32.0000 1.9975 1.9984 419.9088 420.1525 0.0364 -1.0000 -1.0000 3644146 1579523812.40 151.4968 59.9982 32.0000 1.9981 1.9990 419.9785 420.2229 0.0365 -1.0000 -1.0000 3644209 1579523812.50 151.4968 59.9982 32.0000 1.9979 1.9988 419.9855 420.2294 0.0365 -1.0000 -1.0000 3644271 1579523812.60 151.4968 59.9982 32.0000 1.9977 1.9986 419.8785 420.1225 0.0365 -1.0000 -1.0000 3644459 1579523812.70 151.4968 59.9982 32.0000 1.9972 1.9982 419.8793 420.1228 0.0363 -1.0000 -1.0000 3644521 1579523812.80 151.4968 59.9982 32.0000 1.9971 1.9981 419.9220 420.1646 0.0363 -1.0000 -1.0000 3644584 1579523812.90 151.4968 59.9982 32.0000 1.9977 1.9986 419.9079 420.1518 0.0365 -1.0000 -1.0000 3644662 1579523813.00 151.4968 59.9982 32.0000 1.9982 1.9992 419.9329 420.1768 0.0364 -1.0000 -1.0000 3644724 1579523813.10 151.4968 59.9982 32.0000 1.9972 1.9982 419.9181 420.1613 0.0364 -1.0000 -1.0000 3645209 1579523813.20 151.4968 59.9982 32.0000 1.9975 1.9984 419.9118 420.1565 0.0367 -1.0000 -1.0000 3645287 1579523813.30 151.4968 59.9982 32.0000 1.9976 1.9986 419.9223 420.1667 0.0365 -1.0000 -1.0000 3645349 1579523813.40 151.4909 59.9982 32.0000 1.9975 1.9984 419.8379 420.0815 0.0364 -1.0000 -1.0000 3645412 1579523813.50 151.4908 59.9982 32.0000 1.9976 1.9986 419.9168 420.1599 0.0363 -1.0000 -1.0000 3645474 1579523813.60 151.4908 59.9982 32.0000 1.9978 1.9987 419.8789 420.1234 0.0366 -1.0000 -1.0000 3645709 1579523813.70 151.4908 59.9982 32.0000 1.9981 1.9991 419.9649 420.2091 0.0365 -1.0000 -1.0000 3645771 1579523813.80 151.4908 59.9982 32.0000 1.9976 1.9985 419.8825 420.1261 0.0364 -1.0000 -1.0000 3645834 1579523813.90 151.4908 59.9982 32.0000 1.9976 1.9986 419.8856 420.1301 0.0365 -1.0000 -1.0000 3645896 1579523814.00 151.5069 59.9982 32.0000 1.9976 1.9985 419.9110 420.1550 0.0365 -1.0000 -1.0000 3645974 1579523814.10 151.5069 59.9982 32.0000 1.9977 1.9986 419.8784 420.1221 0.0364 -1.0000 -1.0000 3646037 1579523814.20 151.5069 59.9982 32.0000 1.9976 1.9985 419.8556 420.0987 0.0364 -1.0000 -1.0000 3646256 1579523814.30 151.5069 59.9982 32.0000 1.9977 1.9987 419.8858 420.1298 0.0364 -1.0000 -1.0000 3646334 1579523814.40 151.5069 59.9982 32.0000 1.9975 1.9984 419.9355 420.1795 0.0365 -1.0000 -1.0000 3646396 1579523814.50 151.4529 59.9982 32.0000 1.9972 1.9981 419.9289 420.1736 0.0366 -1.0000 -1.0000 3646459 1579523814.60 151.4494 59.9982 32.0000 1.9977 1.9987 419.9118 420.1561 0.0365 -1.0000 -1.0000 3646537 1579523814.70 151.4494 59.9982 32.0000 1.9973 1.9983 419.8848 420.1293 0.0366 -1.0000 -1.0000 3646709 1579523814.80 151.4494 59.9982 32.0000 1.9975 1.9985 419.8683 420.1116 0.0364 -1.0000 -1.0000 3646771 1579523814.90 151.4494 59.9982 32.0000 1.9976 1.9985 419.9278 420.1714 0.0364 -1.0000 -1.0000 3646849 1579523815.00 151.4494 59.9982 32.0000 1.9978 1.9988 419.8296 420.0734 0.0364 -1.0000 -1.0000 3646912 1579523815.10 151.4516 59.9981 32.0000 1.9975 1.9984 419.8853 420.1287 0.0364 -1.0000 -1.0000 3646974 1579523815.20 151.4516 59.9981 32.0000 1.9973 1.9982 419.8456 420.0891 0.0364 -1.0000 -1.0000 3647193 1579523815.30 151.4516 59.9981 32.0000 1.9974 1.9984 419.9192 420.1630 0.0365 -1.0000 -1.0000 3647256 1579523815.40 151.4516 59.9981 32.0000 1.9975 1.9985 419.8848 420.1290 0.0364 -1.0000 -1.0000 3647318 1579523815.50 151.4516 59.9981 32.0000 1.9975 1.9984 419.8676 420.1112 0.0364 -1.0000 -1.0000 3647380 1579523815.60 151.4516 59.9981 32.0000 1.9974 1.9984 419.8806 420.1247 0.0365 -1.0000 -1.0000 3647443 1579523815.70 151.5276 59.9981 32.0000 1.9980 1.9989 419.9045 420.1491 0.0365 -1.0000 -1.0000 3647693 1579523815.80 151.5276 59.9981 32.0000 1.9978 1.9988 419.8790 420.1228 0.0364 -1.0000 -1.0000 3647756 1579523815.90 151.5276 59.9981 32.0000 1.9979 1.9988 419.9407 420.1846 0.0365 -1.0000 -1.0000 3647818 1579523816.00 151.5276 59.9981 32.0000 1.9981 1.9991 419.9208 420.1648 0.0365 -1.0000 -1.0000 3647896 1579523816.10 151.5276 59.9981 32.0000 1.9981 1.9991 420.0216 420.2663 0.0366 -1.0000 -1.0000 3647959 1579523816.20 151.5169 59.9981 32.0000 1.9976 1.9986 419.9998 420.2436 0.0364 -1.0000 -1.0000 3648193 1579523816.30 151.5169 59.9981 32.0000 1.9977 1.9987 419.9100 420.1543 0.0365 -1.0000 -1.0000 3648271 1579523816.40 151.5169 59.9981 32.0000 1.9976 1.9985 419.8626 420.1061 0.0363 -1.0000 -1.0000 3648334 1579523816.50 151.5169 59.9981 32.0000 1.9980 1.9990 419.8340 420.0771 0.0363 -1.0000 -1.0000 3648396 1579523816.60 151.5169 59.9981 32.0000 1.9978 1.9988 419.9105 420.1543 0.0365 -1.0000 -1.0000 3648459 1579523816.70 151.5363 59.9981 32.0000 1.9978 1.9988 419.9359 420.1803 0.0365 -1.0000 -1.0000 3648521 1579523816.80 151.5482 59.9981 32.0000 1.9978 1.9987 419.9323 420.1753 0.0363 -1.0000 -1.0000 3648584 1579523816.90 151.5482 59.9981 32.0000 1.9977 1.9987 419.8861 420.1300 0.0365 -1.0000 -1.0000 3648662 1579523817.00 151.5482 59.9981 32.0000 1.9979 1.9988 419.9272 420.1713 0.0365 -1.0000 -1.0000 3648724 1579523817.10 151.5482 59.9981 32.0000 1.9982 1.9991 419.9674 420.2114 0.0364 -1.0000 -1.0000 3648787 1579523817.20 151.5482 59.9981 32.0000 1.9980 1.9990 419.9682 420.2132 0.0365 -1.0000 -1.0000 3648927 1579523817.30 151.4912 59.9981 32.0000 1.9976 1.9986 419.9603 420.2046 0.0365 -1.0000 -1.0000 3648990 1579523817.40 151.4912 59.9981 32.0000 1.9971 1.9981 419.8806 420.1249 0.0365 -1.0000 -1.0000 3649068 1579523817.50 151.4912 59.9981 32.0000 1.9978 1.9988 419.9198 420.1639 0.0364 -1.0000 -1.0000 3649130 1579523817.60 151.4912 59.9981 32.0000 1.9983 1.9993 419.9603 420.2046 0.0365 -1.0000 -1.0000 3649224 1579523817.70 151.4912 59.9981 32.0000 1.9979 1.9989 420.0124 420.2561 0.0365 -1.0000 -1.0000 3649459 1579523817.80 151.5027 59.9981 32.0000 1.9978 1.9987 419.9240 420.1684 0.0365 -1.0000 -1.0000 3649521 1579523817.90 151.5083 59.9981 32.0000 1.9979 1.9989 419.8826 420.1275 0.0366 -1.0000 -1.0000 3649584 1579523818.00 151.5083 59.9981 32.0000 1.9981 1.9990 419.8301 420.0734 0.0364 -1.0000 -1.0000 3649646 1579523818.10 151.5083 59.9981 32.0000 1.9978 1.9988 419.9130 420.1571 0.0365 -1.0000 -1.0000 3649709 1579523818.20 151.5083 59.9981 32.0000 1.9976 1.9985 419.9488 420.1923 0.0364 -1.0000 -1.0000 3650521 1579523818.30 151.5083 59.9981 32.0000 1.9980 1.9989 419.9707 420.2147 0.0365 -1.0000 -1.0000 3650599 1579523818.40 151.5189 59.9981 32.0000 1.9982 1.9991 419.9529 420.1975 0.0366 -1.0000 -1.0000 3650662 1579523818.50 151.5197 59.9981 32.0000 1.9978 1.9988 419.9038 420.1459 0.0363 -1.0000 -1.0000 3650724 1579523818.60 151.5197 59.9981 32.0000 1.9979 1.9989 419.8963 420.1401 0.0364 -1.0000 -1.0000 3650787 1579523818.70 151.5197 59.9981 32.0000 1.9976 1.9986 419.8978 420.1420 0.0365 -1.0000 -1.0000 3650849 1579523818.80 151.5197 59.9981 32.0000 1.9979 1.9989 419.9071 420.1515 0.0365 -1.0000 -1.0000 3650912 1579523818.90 151.5197 59.9981 32.0000 1.9978 1.9988 419.9364 420.1807 0.0365 -1.0000 -1.0000 3650990 1579523819.00 151.5145 59.9981 32.0000 1.9977 1.9986 419.9446 420.1890 0.0365 -1.0000 -1.0000 3651052 1579523819.10 151.5058 59.9981 32.0000 1.9973 1.9983 420.0108 420.2552 0.0366 -1.0000 -1.0000 3651115 1579523819.20 151.5058 59.9981 32.0000 1.9982 1.9992 419.9066 420.1508 0.0364 -1.0000 -1.0000 3651193 1579523819.30 151.5058 59.9981 32.0000 1.9983 1.9992 419.9928 420.2366 0.0365 -1.0000 -1.0000 3651256 1579523819.40 151.5058 59.9981 32.0000 1.9978 1.9987 419.8945 420.1390 0.0365 -1.0000 -1.0000 3651318 1579523819.50 151.5058 59.9981 32.0000 1.9986 1.9996 419.8785 420.1226 0.0365 -1.0000 -1.0000 3651380 1579523819.60 151.4915 59.9977 32.0000 1.9981 1.9991 419.8867 420.1305 0.0364 -1.0000 -1.0000 3651443 1579523819.70 151.4915 59.9977 32.0000 1.9972 1.9982 419.9751 420.2187 0.0364 -1.0000 -1.0000 3651521 1579523819.80 151.4915 59.9977 32.0000 1.9983 1.9993 419.9177 420.1619 0.0365 -1.0000 -1.0000 3652209 1579523819.90 151.4915 59.9977 32.0000 1.9984 1.9993 419.9242 420.1681 0.0365 -1.0000 -1.0000 3652271 1579523820.00 151.4915 59.9977 32.0000 1.9981 1.9991 419.9744 420.2185 0.0365 -1.0000 -1.0000 3652349 1579523820.10 151.4915 59.9977 32.0000 1.9977 1.9986 419.9891 420.2327 0.0364 -1.0000 -1.0000 3652412 1579523820.20 151.4915 59.9977 32.0000 1.9974 1.9984 419.9405 420.1843 0.0365 -1.0000 -1.0000 3652474 1579523820.30 151.4915 59.9977 32.0000 1.9973 1.9982 419.8953 420.1392 0.0364 -1.0000 -1.0000 3652552 1579523820.40 151.4915 59.9977 32.0000 1.9977 1.9986 419.9134 420.1560 0.0362 -1.0000 -1.0000 3652630 1579523820.50 151.4915 59.9977 32.0000 1.9983 1.9993 419.9804 420.2239 0.0364 -1.0000 -1.0000 3652693 1579523820.60 151.4915 59.9977 32.0000 1.9984 1.9993 419.8959 420.1398 0.0364 -1.0000 -1.0000 3652756 1579523820.70 151.4915 59.9977 32.0000 1.9987 1.9996 419.9115 420.1544 0.0362 -1.0000 -1.0000 3652818 1579523820.80 151.5118 59.9977 32.0000 1.9981 1.9990 419.9517 420.1970 0.0366 -1.0000 -1.0000 3652880 1579523820.90 151.5118 59.9977 32.0000 1.9978 1.9988 419.9519 420.1955 0.0364 -1.0000 -1.0000 3652959 1579523821.00 151.5118 59.9977 32.0000 1.9983 1.9993 419.8938 420.1377 0.0364 -1.0000 -1.0000 3653021 1579523821.10 151.5118 59.9977 32.0000 1.9985 1.9995 419.8466 420.0905 0.0364 -1.0000 -1.0000 3653084 1579523821.20 151.5118 59.9977 32.0000 1.9993 2.0003 420.0100 420.2535 0.0363 -1.0000 -1.0000 3653162 1579523821.30 151.5249 59.9977 32.0000 1.9983 1.9992 419.9375 420.1810 0.0365 -1.0000 -1.0000 3653224 1579523821.40 151.5437 59.9977 32.0000 1.9978 1.9988 419.9906 420.2346 0.0364 -1.0000 -1.0000 3653302 1579523821.50 151.5437 59.9977 32.0000 1.9979 1.9988 419.9784 420.2229 0.0366 -1.0000 -1.0000 3653365 1579523821.60 151.5437 59.9977 32.0000 1.9973 1.9983 419.9329 420.1775 0.0365 -1.0000 -1.0000 3653428 1579523821.70 151.5437 59.9977 32.0000 1.9982 1.9992 419.9208 420.1641 0.0364 -1.0000 -1.0000 3653490 1579523821.80 151.5437 59.9977 32.0000 1.9981 1.9991 419.9769 420.2221 0.0365 -1.0000 -1.0000 3653553 1579523821.90 151.5437 59.9977 32.0000 1.9983 1.9993 419.8778 420.1217 0.0365 -1.0000 -1.0000 3653615 1579523822.00 151.5437 59.9977 32.0000 1.9984 1.9994 420.0265 420.2721 0.0366 -1.0000 -1.0000 3653693 1579523822.10 151.5437 59.9977 32.0000 1.9981 1.9991 419.9489 420.1928 0.0366 -1.0000 -1.0000 3653756 1579523822.20 151.5437 59.9977 32.0000 1.9979 1.9989 420.0185 420.2629 0.0364 -1.0000 -1.0000 3653818 1579523822.30 151.5437 59.9977 32.0000 1.9984 1.9993 419.9781 420.2220 0.0365 -1.0000 -1.0000 3654005 1579523822.40 151.5251 59.9977 32.0000 1.9976 1.9985 420.0255 420.2695 0.0364 -1.0000 -1.0000 3654068 1579523822.50 151.5083 59.9977 32.0000 1.9981 1.9991 419.9807 420.2235 0.0362 -1.0000 -1.0000 3654130 1579523822.60 151.5083 59.9977 32.0000 1.9982 1.9991 419.8324 420.0761 0.0364 -1.0000 -1.0000 3654209 1579523822.70 151.5083 59.9977 32.0000 1.9974 1.9984 419.9515 420.1952 0.0364 -1.0000 -1.0000 3654271 1579523822.80 151.5083 59.9977 32.0000 1.9980 1.9990 419.9549 420.1989 0.0365 -1.0000 -1.0000 3654443 1579523822.90 151.5083 59.9977 32.0000 1.9973 1.9982 419.9638 420.2069 0.0364 -1.0000 -1.0000 3654521 1579523823.00 151.4922 59.9977 32.0000 1.9982 1.9992 419.9736 420.2179 0.0365 -1.0000 -1.0000 3654568 1579523823.10 151.4922 59.9977 32.0000 1.9973 1.9982 419.9211 420.1641 0.0363 -1.0000 -1.0000 3654646 1579523823.20 151.4922 59.9977 32.0000 1.9973 1.9983 419.9742 420.2189 0.0365 -1.0000 -1.0000 3654709 1579523823.30 151.4922 59.9977 32.0000 1.9979 1.9989 419.9213 420.1654 0.0365 -1.0000 -1.0000 3654943 1579523823.40 151.4922 59.9977 32.0000 1.9978 1.9987 419.9721 420.2159 0.0364 -1.0000 -1.0000 3655021 1579523823.50 151.4943 59.9977 32.0000 1.9975 1.9984 419.8902 420.1342 0.0365 -1.0000 -1.0000 3655084 1579523823.60 151.5222 59.9977 32.0000 1.9976 1.9986 419.9003 420.1447 0.0366 -1.0000 -1.0000 3655146 1579523823.70 151.5222 59.9977 32.0000 1.9979 1.9989 419.9170 420.1607 0.0364 -1.0000 -1.0000 3655224 1579523823.80 151.5222 59.9977 32.0000 1.9977 1.9987 419.9971 420.2412 0.0365 -1.0000 -1.0000 3655287 1579523823.90 151.5222 59.9977 32.0000 1.9984 1.9994 419.9892 420.2334 0.0365 -1.0000 -1.0000 3655459 1579523824.00 151.5222 59.9977 32.0000 1.9977 1.9987 419.9721 420.2155 0.0364 -1.0000 -1.0000 3655521 1579523824.10 151.5222 59.9977 32.0000 1.9984 1.9993 420.0063 420.2512 0.0365 -1.0000 -1.0000 3655599 1579523824.20 151.5101 59.9977 32.0000 1.9972 1.9982 419.9881 420.2330 0.0366 -1.0000 -1.0000 3655646 1579523824.30 151.5101 59.9977 32.0000 1.9975 1.9985 419.9175 420.1628 0.0366 -1.0000 -1.0000 3655724 1579523824.40 151.5101 59.9977 32.0000 1.9976 1.9985 419.9501 420.1938 0.0364 -1.0000 -1.0000 3655959 1579523824.50 151.5101 59.9977 32.0000 1.9976 1.9986 419.9549 420.1987 0.0365 -1.0000 -1.0000 3656021 1579523824.60 151.5101 59.9977 32.0000 1.9979 1.9989 419.9762 420.2198 0.0364 -1.0000 -1.0000 3656084 1579523824.70 151.5210 59.9972 32.0000 1.9973 1.9983 420.0176 420.2620 0.0365 -1.0000 -1.0000 3656162 1579523824.80 151.5210 59.9972 32.0000 1.9975 1.9984 419.9140 420.1582 0.0365 -1.0000 -1.0000 3656224 1579523824.90 151.5210 59.9972 32.0000 1.9974 1.9983 419.8878 420.1316 0.0364 -1.0000 -1.0000 3656459 1579523825.00 151.5210 59.9972 32.0000 1.9976 1.9985 419.9873 420.2314 0.0364 -1.0000 -1.0000 3656521 1579523825.10 151.5210 59.9972 32.0000 1.9972 1.9982 419.9177 420.1618 0.0366 -1.0000 -1.0000 3656584 1579523825.20 151.5208 59.9972 32.0000 1.9973 1.9982 419.9063 420.1509 0.0365 -1.0000 -1.0000 3656646 1579523825.30 151.5040 59.9972 32.0000 1.9972 1.9982 419.9656 420.2091 0.0364 -1.0000 -1.0000 3656709 1579523825.40 151.5040 59.9972 32.0000 1.9971 1.9981 420.0210 420.2649 0.0365 -1.0000 -1.0000 3657193 1579523825.50 151.5040 59.9972 32.0000 1.9969 1.9979 420.0179 420.2627 0.0365 -1.0000 -1.0000 3657256 1579523825.60 151.5040 59.9972 32.0000 1.9981 1.9991 419.9493 420.1928 0.0364 -1.0000 -1.0000 3657318 1579523825.70 151.5040 59.9972 32.0000 1.9979 1.9989 419.9703 420.2137 0.0364 -1.0000 -1.0000 3657396 1579523825.80 151.4972 59.9972 32.0000 1.9986 1.9996 419.9766 420.2203 0.0365 -1.0000 -1.0000 3657459 1579523825.90 151.4963 59.9972 32.0000 1.9983 1.9992 419.9764 420.2209 0.0364 -1.0000 -1.0000 3657521 1579523826.00 151.4963 59.9972 32.0000 1.9978 1.9988 419.9680 420.2117 0.0365 -1.0000 -1.0000 3657709 1579523826.10 151.4963 59.9972 32.0000 1.9978 1.9988 419.9724 420.2162 0.0364 -1.0000 -1.0000 3657771 1579523826.20 151.4963 59.9972 32.0000 1.9974 1.9984 419.9539 420.1971 0.0362 -1.0000 -1.0000 3657834 1579523826.30 151.4963 59.9972 32.0000 1.9983 1.9992 419.9672 420.2104 0.0365 -1.0000 -1.0000 3657912 1579523826.40 151.4963 59.9972 32.0000 1.9982 1.9991 419.9526 420.1959 0.0364 -1.0000 -1.0000 3657975 1579523826.50 151.4963 59.9972 32.0000 1.9979 1.9988 419.9997 420.2430 0.0363 -1.0000 -1.0000 3658209 1579523826.60 151.4963 59.9972 32.0000 1.9977 1.9987 420.0134 420.2564 0.0363 -1.0000 -1.0000 3658271 1579523826.70 151.4963 59.9972 32.0000 1.9977 1.9987 419.9363 420.1796 0.0364 -1.0000 -1.0000 3658334 1579523826.80 151.4963 59.9972 32.0000 1.9985 1.9994 419.9191 420.1637 0.0365 -1.0000 -1.0000 3658396 1579523826.90 151.4956 59.9972 32.0000 1.9982 1.9991 419.8957 420.1398 0.0364 -1.0000 -1.0000 3658474 1579523827.00 151.4956 59.9972 32.0000 1.9975 1.9984 419.9449 420.1882 0.0364 -1.0000 -1.0000 3658709 1579523827.10 151.5089 59.9972 32.0000 1.9983 1.9993 419.9371 420.1808 0.0365 -1.0000 -1.0000 3658771 1579523827.20 151.5128 59.9972 32.0000 1.9983 1.9992 419.9858 420.2301 0.0365 -1.0000 -1.0000 3658834 1579523827.30 151.5128 59.9972 32.0000 1.9983 1.9992 419.9789 420.2230 0.0365 -1.0000 -1.0000 3658896 1579523827.40 151.4796 59.9972 32.0000 1.9982 1.9991 419.9031 420.1470 0.0364 -1.0000 -1.0000 3658974 1579523827.50 151.4660 59.9972 32.0000 1.9983 1.9992 419.8638 420.1070 0.0364 -1.0000 -1.0000 3659224 1579523827.60 151.4660 59.9972 32.0000 1.9975 1.9985 419.9629 420.2057 0.0363 -1.0000 -1.0000 3659287 1579523827.70 151.4660 59.9972 32.0000 1.9975 1.9985 419.9552 420.1990 0.0363 -1.0000 -1.0000 3659349 1579523827.80 151.4660 59.9972 32.0000 1.9978 1.9988 419.9890 420.2324 0.0364 -1.0000 -1.0000 3659412 1579523827.90 151.4660 59.9972 32.0000 1.9978 1.9987 419.9194 420.1626 0.0363 -1.0000 -1.0000 3659474 1579523828.00 151.4789 59.9972 32.0000 1.9974 1.9983 419.9497 420.1928 0.0363 -1.0000 -1.0000 3659740 1579523828.10 151.4789 59.9972 32.0000 1.9982 1.9991 419.9889 420.2322 0.0364 -1.0000 -1.0000 3659787 1579523828.20 151.4789 59.9972 32.0000 1.9980 1.9990 419.9752 420.2185 0.0363 -1.0000 -1.0000 3659865 1579523828.30 151.4789 59.9972 32.0000 1.9980 1.9990 419.9164 420.1591 0.0363 -1.0000 -1.0000 3659927 1579523828.40 151.4789 59.9972 32.0000 1.9976 1.9985 419.9304 420.1734 0.0363 -1.0000 -1.0000 3659990 1579523828.50 151.4592 59.9972 32.0000 1.9978 1.9988 419.9681 420.2116 0.0365 -1.0000 -1.0000 3700693 1579523828.60 151.4592 59.9972 32.0000 1.9983 1.9992 419.9361 420.1809 0.0365 -1.0000 -1.0000 3700755 1579523828.70 151.4592 59.9972 32.0000 1.9980 1.9989 419.8731 420.1170 0.0364 -1.0000 -1.0000 3700818 1579523828.80 151.4592 59.9972 32.0000 1.9977 1.9987 419.9636 420.2079 0.0365 -1.0000 -1.0000 3700881 1579523828.90 151.4592 59.9972 32.0000 1.9972 1.9981 419.9563 420.1994 0.0363 -1.0000 -1.0000 3700959 1579523829.00 151.4631 59.9972 32.0000 1.9982 1.9992 419.9211 420.1648 0.0365 -1.0000 -1.0000 3701021 1579523829.10 151.4951 59.9972 32.0000 1.9985 1.9994 419.9763 420.2206 0.0366 -1.0000 -1.0000 3701084 1579523829.20 151.4951 59.9972 32.0000 1.9976 1.9986 419.9677 420.2131 0.0366 -1.0000 -1.0000 3701162 1579523829.30 151.4951 59.9972 32.0000 1.9975 1.9985 419.9870 420.2304 0.0363 -1.0000 -1.0000 3701224 1579523829.40 151.4951 59.9972 32.0000 1.9978 1.9987 419.8449 420.0875 0.0363 -1.0000 -1.0000 3701287 1579523829.50 151.4951 59.9972 32.0000 1.9984 1.9994 419.9610 420.2050 0.0364 -1.0000 -1.0000 3701349 1579523829.60 151.5065 59.9972 32.0000 1.9982 1.9992 419.9003 420.1438 0.0364 -1.0000 -1.0000 3701412 1579523829.70 151.5065 59.9972 32.0000 1.9980 1.9990 419.9786 420.2232 0.0365 -1.0000 -1.0000 3701490 1579523829.80 151.5065 59.9972 32.0000 1.9978 1.9987 419.9567 420.2000 0.0364 -1.0000 -1.0000 3701552 1579523829.90 151.5065 59.9972 32.0000 1.9976 1.9985 419.9248 420.1680 0.0363 -1.0000 -1.0000 3701615 1579523830.00 151.5065 59.9972 32.0000 1.9982 1.9992 419.9293 420.1729 0.0364 -1.0000 -1.0000 3701693 1579523830.10 151.4548 59.9964 32.0000 1.9981 1.9990 419.9598 420.2033 0.0364 -1.0000 -1.0000 3701755 1579523830.20 151.4434 59.9963 32.0000 1.9981 1.9990 419.9720 420.2152 0.0364 -1.0000 -1.0000 3701818 1579523830.30 151.4434 59.9963 32.0000 1.9971 1.9980 419.9715 420.2152 0.0365 -1.0000 -1.0000 3701880 1579523830.40 151.4434 59.9963 32.0000 1.9973 1.9983 419.8891 420.1338 0.0366 -1.0000 -1.0000 3701959 1579523830.50 151.4434 59.9963 32.0000 1.9972 1.9982 419.8956 420.1400 0.0365 -1.0000 -1.0000 3702005 1579523830.60 151.4434 59.9963 32.0000 1.9968 1.9978 419.9146 420.1571 0.0363 -1.0000 -1.0000 3702084 1579523830.70 151.4434 59.9963 32.0000 1.9976 1.9986 419.9260 420.1700 0.0365 -1.0000 -1.0000 3702146 1579523830.80 151.5193 59.9963 32.0000 1.9974 1.9984 419.9481 420.1913 0.0364 -1.0000 -1.0000 3702209 1579523830.90 151.5193 59.9963 32.0000 1.9978 1.9988 419.9855 420.2300 0.0365 -1.0000 -1.0000 3702287 1579523831.00 151.5193 59.9963 32.0000 1.9977 1.9987 419.9990 420.2423 0.0363 -1.0000 -1.0000 3702349 1579523831.10 151.5193 59.9963 32.0000 1.9978 1.9988 419.9290 420.1721 0.0363 -1.0000 -1.0000 3702537 1579523831.20 151.5193 59.9963 32.0000 1.9983 1.9992 419.9819 420.2249 0.0363 -1.0000 -1.0000 3702599 1579523831.30 151.4873 59.9963 32.0000 1.9975 1.9984 419.9632 420.2061 0.0363 -1.0000 -1.0000 3702677 1579523831.40 151.4856 59.9963 32.0000 1.9983 1.9992 419.9663 420.2092 0.0363 -1.0000 -1.0000 3702740 1579523831.50 151.4856 59.9963 32.0000 1.9983 1.9992 419.9359 420.1796 0.0364 -1.0000 -1.0000 3702802 1579523831.60 151.4856 59.9963 32.0000 1.9982 1.9992 419.9500 420.1939 0.0364 -1.0000 -1.0000 3702927 1579523831.70 151.4856 59.9963 32.0000 1.9980 1.9989 419.9767 420.2195 0.0363 -1.0000 -1.0000 3703005 1579523831.80 151.4880 59.9963 32.0000 1.9982 1.9992 419.9521 420.1960 0.0364 -1.0000 -1.0000 3703068 1579523831.90 151.4984 59.9963 32.0000 1.9980 1.9989 419.9485 420.1923 0.0365 -1.0000 -1.0000 3703131 1579523832.00 151.4984 59.9963 32.0000 1.9973 1.9982 419.9041 420.1467 0.0363 -1.0000 -1.0000 3703209 1579523832.10 151.4984 59.9963 32.0000 1.9976 1.9986 419.8797 420.1231 0.0364 -1.0000 -1.0000 3704193 1579523832.20 151.4984 59.9963 32.0000 1.9975 1.9985 419.9392 420.1824 0.0363 -1.0000 -1.0000 3704256 1579523832.30 151.4984 59.9963 32.0000 1.9980 1.9989 419.9808 420.2245 0.0364 -1.0000 -1.0000 3704334 1579523832.40 151.5313 59.9963 32.0000 1.9978 1.9988 419.9518 420.1958 0.0363 -1.0000 -1.0000 3704396 1579523832.50 151.5313 59.9963 32.0000 1.9985 1.9995 419.9743 420.2176 0.0365 -1.0000 -1.0000 3704459 1579523832.60 151.5313 59.9963 32.0000 1.9981 1.9990 419.9261 420.1702 0.0365 -1.0000 -1.0000 3704537 1579523832.70 151.5313 59.9963 32.0000 1.9978 1.9988 419.9621 420.2057 0.0364 -1.0000 -1.0000 3704599 1579523832.80 151.5313 59.9963 32.0000 1.9981 1.9990 419.9669 420.2113 0.0366 -1.0000 -1.0000 3704662 1579523832.90 151.5313 59.9963 32.0000 1.9981 1.9991 419.9424 420.1872 0.0366 -1.0000 -1.0000 3704740 1579523833.00 151.5313 59.9963 32.0000 1.9984 1.9994 419.9292 420.1733 0.0365 -1.0000 -1.0000 3704787 1579523833.10 151.5313 59.9963 32.0000 1.9981 1.9990 419.9745 420.2183 0.0364 -1.0000 -1.0000 3704865 1579523833.20 151.5313 59.9963 32.0000 1.9985 1.9994 419.9112 420.1541 0.0363 -1.0000 -1.0000 3704927 1579523833.30 151.5313 59.9963 32.0000 1.9986 1.9996 420.0797 420.3231 0.0364 -1.0000 -1.0000 3704990 1579523833.40 151.5313 59.9963 32.0000 1.9978 1.9988 419.9716 420.2154 0.0364 -1.0000 -1.0000 3705068 1579523833.50 151.5287 59.9963 32.0000 1.9982 1.9991 419.9663 420.2098 0.0364 -1.0000 -1.0000 3705131 1579523833.60 151.5287 59.9963 32.0000 1.9977 1.9987 419.9166 420.1604 0.0364 -1.0000 -1.0000 3705193 1579523833.70 151.5287 59.9963 32.0000 1.9979 1.9988 419.9038 420.1479 0.0365 -1.0000 -1.0000 3705271 1579523833.80 151.5287 59.9963 32.0000 1.9981 1.9991 419.9752 420.2195 0.0365 -1.0000 -1.0000 3705334 1579523833.90 151.5287 59.9963 32.0000 1.9981 1.9990 419.9585 420.2024 0.0365 -1.0000 -1.0000 3705396 1579523834.00 151.5165 59.9963 32.0000 1.9979 1.9988 419.9777 420.2215 0.0363 -1.0000 -1.0000 3705474 1579523834.10 151.5158 59.9963 32.0000 1.9979 1.9988 419.9551 420.1978 0.0363 -1.0000 -1.0000 3705537 1579523834.20 151.5158 59.9963 32.0000 1.9973 1.9983 419.9274 420.1709 0.0364 -1.0000 -1.0000 3705709 1579523834.30 151.5158 59.9963 32.0000 1.9983 1.9993 419.9848 420.2284 0.0364 -1.0000 -1.0000 3705787 1579523834.40 151.5158 59.9963 32.0000 1.9985 1.9994 419.9498 420.1939 0.0365 -1.0000 -1.0000 3705849 1579523834.50 151.5162 59.9963 32.0000 1.9977 1.9986 420.0285 420.2723 0.0364 -1.0000 -1.0000 3705912 1579523834.60 151.5339 59.9963 32.0000 1.9975 1.9985 419.9986 420.2417 0.0363 -1.0000 -1.0000 3705974 1579523834.70 151.5339 59.9963 32.0000 1.9985 1.9995 419.9396 420.1832 0.0364 -1.0000 -1.0000 3706771 1579523834.80 151.5339 59.9963 32.0000 1.9982 1.9991 419.9493 420.1938 0.0365 -1.0000 -1.0000 3706834 1579523834.90 151.5339 59.9963 32.0000 1.9975 1.9985 420.0173 420.2612 0.0364 -1.0000 -1.0000 3706912 1579523835.00 151.5339 59.9963 32.0000 1.9977 1.9986 419.9560 420.1997 0.0364 -1.0000 -1.0000 3706974 1579523835.10 151.5126 59.9968 32.0000 1.9975 1.9985 419.9158 420.1595 0.0364 -1.0000 -1.0000 3707037 1579523835.20 151.5073 59.9969 32.0000 1.9973 1.9983 419.9272 420.1713 0.0365 -1.0000 -1.0000 3707224 1579523835.30 151.5073 59.9969 32.0000 1.9976 1.9985 419.8909 420.1348 0.0364 -1.0000 -1.0000 3707287 1579523835.40 151.5073 59.9969 32.0000 1.9976 1.9986 419.9677 420.2109 0.0363 -1.0000 -1.0000 3707349 1579523835.50 151.5073 59.9969 32.0000 1.9967 1.9976 419.9332 420.1758 0.0362 -1.0000 -1.0000 3707412 1579523835.60 151.5073 59.9969 32.0000 1.9975 1.9985 419.9693 420.2119 0.0363 -1.0000 -1.0000 3707490 1579523835.70 151.4727 59.9969 32.0000 1.9973 1.9982 419.9908 420.2340 0.0364 -1.0000 -1.0000 3707725 1579523835.80 151.4727 59.9969 32.0000 1.9975 1.9985 419.8701 420.1133 0.0363 -1.0000 -1.0000 3707787 1579523835.90 151.4727 59.9969 32.0000 1.9978 1.9988 420.0066 420.2492 0.0362 -1.0000 -1.0000 3707849 1579523836.00 151.4727 59.9969 32.0000 1.9980 1.9989 419.9120 420.1558 0.0365 -1.0000 -1.0000 3707928 1579523836.10 151.4727 59.9969 32.0000 1.9981 1.9991 419.9786 420.2232 0.0365 -1.0000 -1.0000 3707990 1579523836.20 151.4727 59.9969 32.0000 1.9975 1.9985 419.9913 420.2350 0.0364 -1.0000 -1.0000 3708053 1579523836.30 151.4962 59.9969 32.0000 1.9977 1.9987 420.0465 420.2904 0.0364 -1.0000 -1.0000 3708131 1579523836.40 151.4962 59.9969 32.0000 1.9974 1.9984 419.9544 420.1981 0.0365 -1.0000 -1.0000 3708193 1579523836.50 151.4962 59.9969 32.0000 1.9974 1.9983 419.9450 420.1893 0.0365 -1.0000 -1.0000 3708256 1579523836.60 151.4962 59.9969 32.0000 1.9980 1.9989 420.1391 420.3827 0.0364 -1.0000 -1.0000 3708318 1579523836.70 151.4962 59.9969 32.0000 1.9979 1.9989 419.9750 420.2186 0.0363 -1.0000 -1.0000 3708381 1579523836.80 151.5093 59.9969 32.0000 1.9978 1.9987 419.9544 420.1981 0.0365 -1.0000 -1.0000 3708443 1579523836.90 151.5093 59.9969 32.0000 1.9977 1.9987 419.9242 420.1680 0.0364 -1.0000 -1.0000 3708521 1579523837.00 151.5093 59.9969 32.0000 1.9974 1.9984 419.9671 420.2109 0.0364 -1.0000 -1.0000 3708584 1579523837.10 151.5093 59.9969 32.0000 1.9980 1.9989 419.9103 420.1542 0.0365 -1.0000 -1.0000 3708646 1579523837.20 151.5093 59.9969 32.0000 1.9979 1.9989 420.0059 420.2501 0.0364 -1.0000 -1.0000 3708724 1579523837.30 151.5245 59.9969 32.0000 1.9974 1.9984 419.9709 420.2146 0.0365 -1.0000 -1.0000 3708771 1579523837.40 151.5245 59.9969 32.0000 1.9974 1.9984 419.9719 420.2161 0.0365 -1.0000 -1.0000 3708849 1579523837.50 151.5245 59.9969 32.0000 1.9974 1.9984 419.9614 420.2042 0.0363 -1.0000 -1.0000 3708912 1579523837.60 151.5245 59.9969 32.0000 1.9981 1.9991 419.9659 420.2093 0.0364 -1.0000 -1.0000 3708974 1579523837.70 151.5245 59.9969 32.0000 1.9979 1.9989 419.8873 420.1314 0.0365 -1.0000 -1.0000 3709052 1579523837.80 151.5245 59.9969 32.0000 1.9983 1.9992 419.9746 420.2190 0.0365 -1.0000 -1.0000 3709271 1579523837.90 151.5128 59.9969 32.0000 1.9976 1.9986 420.0099 420.2541 0.0365 -1.0000 -1.0000 3709334 1579523838.00 151.5128 59.9969 32.0000 1.9980 1.9990 419.9330 420.1775 0.0365 -1.0000 -1.0000 3709412 1579523838.10 151.5128 59.9969 32.0000 1.9979 1.9988 420.0232 420.2664 0.0363 -1.0000 -1.0000 3709475 1579523838.20 151.5128 59.9969 32.0000 1.9982 1.9992 420.0445 420.2877 0.0364 -1.0000 -1.0000 3709537 1579523838.30 151.5128 59.9969 32.0000 1.9981 1.9990 419.9594 420.2030 0.0364 -1.0000 -1.0000 3710271 1579523838.40 151.5128 59.9969 32.0000 1.9984 1.9994 419.9767 420.2208 0.0365 -1.0000 -1.0000 3710334 1579523838.50 151.5128 59.9969 32.0000 1.9973 1.9982 419.9777 420.2219 0.0365 -1.0000 -1.0000 3710396 1579523838.60 151.5128 59.9969 32.0000 1.9980 1.9990 419.8761 420.1192 0.0363 -1.0000 -1.0000 3710459 1579523838.70 151.5128 59.9969 32.0000 1.9978 1.9987 420.0037 420.2470 0.0364 -1.0000 -1.0000 3710521 1579523838.80 151.5128 59.9969 32.0000 1.9979 1.9988 419.9614 420.2053 0.0365 -1.0000 -1.0000 3710818 1579523838.90 151.5128 59.9969 32.0000 1.9980 1.9990 420.0135 420.2580 0.0365 -1.0000 -1.0000 3710896 1579523839.00 151.5517 59.9969 32.0000 1.9973 1.9983 419.9663 420.2100 0.0364 -1.0000 -1.0000 3710959 1579523839.10 151.5517 59.9969 32.0000 1.9975 1.9985 419.9568 420.2011 0.0365 -1.0000 -1.0000 3711021 1579523839.20 151.5517 59.9969 32.0000 1.9973 1.9983 419.9233 420.1674 0.0365 -1.0000 -1.0000 3711099 1579523839.30 151.5517 59.9969 32.0000 1.9978 1.9988 419.9161 420.1605 0.0365 -1.0000 -1.0000 3711162 1579523839.40 151.5517 59.9969 32.0000 1.9975 1.9985 420.0168 420.2600 0.0363 -1.0000 -1.0000 3711224 1579523839.50 151.5175 59.9969 32.0000 1.9979 1.9989 420.0339 420.2783 0.0366 -1.0000 -1.0000 3711287 1579523839.60 151.4918 59.9969 32.0000 1.9977 1.9986 419.9277 420.1722 0.0365 -1.0000 -1.0000 3711349 1579523839.70 151.4918 59.9969 32.0000 1.9974 1.9984 420.0224 420.2660 0.0363 -1.0000 -1.0000 3711428 1579523839.80 151.4918 59.9969 32.0000 1.9977 1.9987 420.0117 420.2553 0.0364 -1.0000 -1.0000 3711756 1579523839.90 151.4918 59.9969 32.0000 1.9984 1.9993 419.9597 420.2042 0.0365 -1.0000 -1.0000 3711818 1579523840.00 151.4918 59.9969 32.0000 1.9983 1.9993 419.9982 420.2422 0.0364 -1.0000 -1.0000 3711896 1579523840.10 151.5016 59.9969 32.0000 1.9983 1.9993 420.0611 420.3054 0.0365 -1.0000 -1.0000 3711959 1579523840.20 151.5016 59.9969 32.0000 1.9970 1.9979 420.0335 420.2757 0.0362 -1.0000 -1.0000 3712021 1579523840.30 151.5016 59.9969 32.0000 1.9978 1.9987 419.9543 420.1975 0.0363 -1.0000 -1.0000 3712209 1579523840.40 151.5016 59.9969 32.0000 1.9980 1.9990 419.9717 420.2153 0.0364 -1.0000 -1.0000 3712271 1579523840.50 151.5016 59.9969 32.0000 1.9986 1.9996 419.9592 420.2030 0.0365 -1.0000 -1.0000 3712334 1579523840.60 151.5016 59.9969 32.0000 1.9976 1.9985 420.0433 420.2875 0.0365 -1.0000 -1.0000 3712412 1579523840.70 151.5016 59.9969 32.0000 1.9975 1.9985 419.9664 420.2102 0.0364 -1.0000 -1.0000 3712474 1579523840.80 151.5016 59.9969 32.0000 1.9986 1.9996 419.9374 420.1802 0.0363 -1.0000 -1.0000 3712537 1579523840.90 151.5016 59.9969 32.0000 1.9984 1.9994 420.0647 420.3081 0.0364 -1.0000 -1.0000 3712771 1579523841.00 151.5016 59.9969 32.0000 1.9976 1.9985 420.0166 420.2605 0.0364 -1.0000 -1.0000 3712834 1579523841.10 151.5050 59.9969 32.0000 1.9972 1.9982 419.9831 420.2258 0.0363 -1.0000 -1.0000 3712896 1579523841.20 151.5050 59.9969 32.0000 1.9989 1.9998 419.9434 420.1870 0.0365 -1.0000 -1.0000 3712974 1579523841.30 151.5079 59.9969 32.0000 1.9980 1.9990 419.9086 420.1515 0.0363 -1.0000 -1.0000 3713037 1579523841.40 151.5089 59.9969 32.0000 1.9974 1.9983 419.9370 420.1812 0.0365 -1.0000 -1.0000 3713224 1579523841.50 151.5089 59.9969 32.0000 1.9980 1.9990 419.9228 420.1670 0.0364 -1.0000 -1.0000 3713287 1579523841.60 151.5089 59.9969 32.0000 1.9980 1.9990 419.9360 420.1785 0.0362 -1.0000 -1.0000 3713349 1579523841.70 151.5089 59.9969 32.0000 1.9982 1.9992 419.8869 420.1318 0.0366 -1.0000 -1.0000 3713412 1579523841.80 151.5089 59.9969 32.0000 1.9984 1.9994 419.9091 420.1537 0.0365 -1.0000 -1.0000 3713490 1579523841.90 151.4788 59.9969 32.0000 1.9981 1.9991 419.9095 420.1540 0.0365 -1.0000 -1.0000 3713553 1579523842.00 151.4788 59.9969 32.0000 1.9978 1.9988 419.8834 420.1266 0.0364 -1.0000 -1.0000 3713631 1579523842.10 151.4788 59.9969 32.0000 1.9970 1.9980 419.9330 420.1770 0.0365 -1.0000 -1.0000 3713693 1579523842.20 151.4788 59.9969 32.0000 1.9975 1.9985 420.0118 420.2563 0.0365 -1.0000 -1.0000 3713740 1579523842.30 151.4788 59.9969 32.0000 1.9984 1.9993 419.9687 420.2121 0.0364 -1.0000 -1.0000 3713818 1579523842.40 151.5279 59.9969 32.0000 1.9980 1.9989 419.9297 420.1735 0.0364 -1.0000 -1.0000 3714005 1579523842.50 151.5310 59.9969 32.0000 1.9979 1.9988 419.9982 420.2424 0.0365 -1.0000 -1.0000 3714068 1579523842.60 151.5310 59.9969 32.0000 1.9978 1.9988 419.8639 420.1085 0.0365 -1.0000 -1.0000 3714131 1579523842.70 151.5310 59.9969 32.0000 1.9982 1.9991 419.8715 420.1157 0.0365 -1.0000 -1.0000 3714193 1579523842.80 151.5310 59.9969 32.0000 1.9983 1.9992 419.9623 420.2064 0.0365 -1.0000 -1.0000 3714256 1579523842.90 151.5188 59.9969 32.0000 1.9988 1.9998 419.9171 420.1618 0.0365 -1.0000 -1.0000 3714943 1579523843.00 151.4786 59.9969 32.0000 1.9976 1.9986 419.9733 420.2170 0.0364 -1.0000 -1.0000 3715005 1579523843.10 151.4786 59.9969 32.0000 1.9978 1.9988 419.9936 420.2382 0.0366 -1.0000 -1.0000 3715068 1579523843.20 151.4786 59.9969 32.0000 1.9974 1.9983 420.0187 420.2634 0.0365 -1.0000 -1.0000 3715146 1579523843.30 151.4786 59.9969 32.0000 1.9979 1.9989 419.9675 420.2115 0.0364 -1.0000 -1.0000 3715209 1579523843.40 151.4786 59.9969 32.0000 1.9981 1.9991 419.9163 420.1600 0.0364 -1.0000 -1.0000 3715287 1579523843.50 151.4786 59.9969 32.0000 1.9971 1.9981 419.9266 420.1706 0.0365 -1.0000 -1.0000 3715349 1579523843.60 151.4786 59.9969 32.0000 1.9982 1.9992 419.9671 420.2106 0.0363 -1.0000 -1.0000 3715412 1579523843.70 151.4786 59.9969 32.0000 1.9982 1.9992 419.9488 420.1932 0.0365 -1.0000 -1.0000 3715490 1579523843.80 151.4786 59.9969 32.0000 1.9975 1.9985 419.9376 420.1814 0.0364 -1.0000 -1.0000 3715553 1579523843.90 151.4786 59.9969 32.0000 1.9973 1.9983 419.9339 420.1775 0.0364 -1.0000 -1.0000 3715615 1579523844.00 151.4976 59.9969 32.0000 1.9977 1.9986 419.9863 420.2306 0.0364 -1.0000 -1.0000 3715678 1579523844.10 151.5148 59.9969 32.0000 1.9979 1.9989 419.9224 420.1652 0.0363 -1.0000 -1.0000 3715756 1579523844.20 151.5148 59.9969 32.0000 1.9982 1.9991 419.9986 420.2424 0.0364 -1.0000 -1.0000 3715818 1579523844.30 151.5148 59.9969 32.0000 1.9976 1.9985 419.9171 420.1602 0.0363 -1.0000 -1.0000 3715881 1579523844.40 151.5148 59.9969 32.0000 1.9976 1.9985 419.9266 420.1698 0.0363 -1.0000 -1.0000 3715975 1579523844.50 151.5148 59.9969 32.0000 1.9978 1.9987 419.9203 420.1639 0.0364 -1.0000 -1.0000 3716037 1579523844.60 151.5125 59.9969 32.0000 1.9976 1.9986 419.9336 420.1773 0.0364 -1.0000 -1.0000 3716115 1579523844.70 151.5125 59.9969 32.0000 1.9976 1.9986 419.9302 420.1742 0.0365 -1.0000 -1.0000 3716178 1579523844.80 151.5125 59.9969 32.0000 1.9981 1.9991 419.9699 420.2139 0.0364 -1.0000 -1.0000 3716240 1579523844.90 151.5125 59.9969 32.0000 1.9977 1.9987 419.9179 420.1618 0.0364 -1.0000 -1.0000 3716537 1579523845.00 151.5125 59.9969 32.0000 1.9981 1.9991 419.9333 420.1765 0.0364 -1.0000 -1.0000 3716599 1579523845.10 151.4743 59.9966 32.0000 1.9976 1.9985 419.8923 420.1352 0.0362 -1.0000 -1.0000 3716662 1579523845.20 151.4743 59.9966 32.0000 1.9980 1.9989 419.9080 420.1515 0.0364 -1.0000 -1.0000 3716740 1579523845.30 151.4743 59.9966 32.0000 1.9983 1.9993 419.9925 420.2367 0.0365 -1.0000 -1.0000 3716802 1579523845.40 151.4743 59.9966 32.0000 1.9973 1.9983 419.9095 420.1532 0.0364 -1.0000 -1.0000 3716865 1579523845.50 151.4743 59.9966 32.0000 1.9974 1.9983 419.9448 420.1887 0.0365 -1.0000 -1.0000 3716990 1579523845.60 151.4768 59.9966 32.0000 1.9970 1.9980 419.9440 420.1885 0.0365 -1.0000 -1.0000 3717052 1579523845.70 151.4898 59.9966 32.0000 1.9985 1.9994 419.9365 420.1800 0.0364 -1.0000 -1.0000 3717130 1579523845.80 151.4898 59.9966 32.0000 1.9983 1.9992 419.8306 420.0736 0.0364 -1.0000 -1.0000 3717193 1579523845.90 151.4898 59.9966 32.0000 1.9974 1.9984 419.9631 420.2074 0.0365 -1.0000 -1.0000 3717256 1579523846.00 151.4898 59.9966 32.0000 1.9978 1.9988 420.0031 420.2476 0.0365 -1.0000 -1.0000 3717490 1579523846.10 151.4898 59.9966 32.0000 1.9975 1.9984 419.9782 420.2226 0.0365 -1.0000 -1.0000 3717553 1579523846.20 151.4963 59.9966 32.0000 1.9979 1.9988 419.8948 420.1388 0.0364 -1.0000 -1.0000 3717615 1579523846.30 151.4963 59.9966 32.0000 1.9971 1.9980 419.9490 420.1922 0.0364 -1.0000 -1.0000 3717693 1579523846.40 151.4963 59.9966 32.0000 1.9977 1.9986 419.9756 420.2182 0.0363 -1.0000 -1.0000 3717756 1579523846.50 151.4963 59.9966 32.0000 1.9979 1.9989 419.9943 420.2383 0.0364 -1.0000 -1.0000 3718225 1579523846.60 151.4963 59.9966 32.0000 1.9972 1.9981 419.9712 420.2151 0.0364 -1.0000 -1.0000 3718302 1579523846.70 151.4867 59.9966 32.0000 1.9971 1.9981 419.9472 420.1907 0.0365 -1.0000 -1.0000 3718365 1579523846.80 151.4786 59.9966 32.0000 1.9978 1.9988 419.9397 420.1847 0.0366 -1.0000 -1.0000 3718427 1579523846.90 151.4786 59.9966 32.0000 1.9980 1.9989 419.9494 420.1938 0.0365 -1.0000 -1.0000 3718505 1579523847.00 151.4786 59.9966 32.0000 1.9978 1.9987 419.9635 420.2069 0.0364 -1.0000 -1.0000 3718771 1579523847.10 151.4786 59.9966 32.0000 1.9975 1.9984 419.9753 420.2183 0.0363 -1.0000 -1.0000 3718834 1579523847.20 151.4786 59.9966 32.0000 1.9976 1.9985 419.9708 420.2130 0.0362 -1.0000 -1.0000 3718912 1579523847.30 151.4786 59.9966 32.0000 1.9972 1.9982 420.0239 420.2671 0.0364 -1.0000 -1.0000 3718974 1579523847.40 151.4786 59.9966 32.0000 1.9975 1.9984 419.9579 420.2015 0.0364 -1.0000 -1.0000 3719052 1579523847.50 151.4786 59.9966 32.0000 1.9980 1.9989 419.9198 420.1634 0.0364 -1.0000 -1.0000 3719224 1579523847.60 151.4786 59.9966 32.0000 1.9975 1.9984 419.9447 420.1875 0.0363 -1.0000 -1.0000 3719287 1579523847.70 151.4786 59.9966 32.0000 1.9985 1.9994 419.9801 420.2237 0.0364 -1.0000 -1.0000 3719365 1579523847.80 151.4803 59.9966 32.0000 1.9976 1.9985 419.9947 420.2383 0.0364 -1.0000 -1.0000 3719428 1579523847.90 151.4820 59.9966 32.0000 1.9978 1.9987 419.9687 420.2109 0.0362 -1.0000 -1.0000 3719490 1579523848.00 151.4977 59.9966 32.0000 1.9975 1.9984 420.0236 420.2674 0.0364 -1.0000 -1.0000 3720005 1579523848.10 151.5060 59.9966 32.0000 1.9975 1.9985 419.9950 420.2382 0.0363 -1.0000 -1.0000 3720068 1579523848.20 151.5060 59.9966 32.0000 1.9979 1.9988 419.9501 420.1936 0.0363 -1.0000 -1.0000 3720131 1579523848.30 151.5060 59.9966 32.0000 1.9975 1.9985 419.9555 420.1978 0.0363 -1.0000 -1.0000 3720209 1579523848.40 151.5436 59.9966 32.0000 1.9972 1.9982 419.9905 420.2335 0.0363 -1.0000 -1.0000 3720271 1579523848.50 151.5436 59.9966 32.0000 1.9978 1.9988 419.9568 420.2003 0.0364 -1.0000 -1.0000 3720490 1579523848.60 151.5436 59.9966 32.0000 1.9983 1.9992 419.9277 420.1711 0.0363 -1.0000 -1.0000 3720568 1579523848.70 151.5436 59.9966 32.0000 1.9981 1.9990 420.0418 420.2854 0.0365 -1.0000 -1.0000 3720630 1579523848.80 151.5436 59.9966 32.0000 1.9981 1.9990 419.9912 420.2354 0.0364 -1.0000 -1.0000 3720693 1579523848.90 151.5080 59.9966 32.0000 1.9981 1.9990 419.9971 420.2406 0.0364 -1.0000 -1.0000 3720771 1579523849.00 151.5053 59.9966 32.0000 1.9974 1.9984 419.9403 420.1841 0.0364 -1.0000 -1.0000 3720943 1579523849.10 151.5053 59.9966 32.0000 1.9974 1.9983 420.0094 420.2519 0.0363 -1.0000 -1.0000 3721005 1579523849.20 151.5053 59.9966 32.0000 1.9975 1.9985 419.9960 420.2395 0.0364 -1.0000 -1.0000 3721084 1579523849.30 151.5053 59.9966 32.0000 1.9978 1.9988 419.8784 420.1214 0.0363 -1.0000 -1.0000 3721146 1579523849.40 151.5092 59.9966 32.0000 1.9982 1.9992 419.9030 420.1470 0.0365 -1.0000 -1.0000 3721209 1579523849.50 151.5509 59.9966 32.0000 1.9973 1.9982 419.9401 420.1837 0.0364 -1.0000 -1.0000 3721443 1579523849.60 151.5509 59.9966 32.0000 1.9978 1.9988 420.0338 420.2770 0.0363 -1.0000 -1.0000 3721505 1579523849.70 151.5509 59.9966 32.0000 1.9976 1.9986 419.9591 420.2026 0.0363 -1.0000 -1.0000 3721584 1579523849.80 151.5509 59.9966 32.0000 1.9981 1.9991 420.0145 420.2570 0.0363 -1.0000 -1.0000 3721646 1579523849.90 151.5509 59.9966 32.0000 1.9977 1.9986 420.0272 420.2704 0.0363 -1.0000 -1.0000 3721709 1579523850.00 151.4607 59.9981 32.0000 1.9973 1.9983 419.9688 420.2117 0.0363 -1.0000 -1.0000 3721787 1579523850.10 151.4607 59.9981 32.0000 1.9975 1.9985 419.9361 420.1795 0.0364 -1.0000 -1.0000 3721849 1579523850.20 151.4607 59.9981 32.0000 1.9972 1.9982 419.8905 420.1344 0.0364 -1.0000 -1.0000 3721912 1579523850.30 151.4607 59.9981 32.0000 1.9975 1.9985 420.0181 420.2611 0.0363 -1.0000 -1.0000 3721990 1579523850.40 151.4607 59.9981 32.0000 1.9983 1.9992 419.9986 420.2428 0.0365 -1.0000 -1.0000 3722053 1579523850.50 151.4607 59.9981 32.0000 1.9981 1.9991 420.0478 420.2913 0.0363 -1.0000 -1.0000 3722287 1579523850.60 151.4791 59.9981 32.0000 1.9976 1.9986 420.0552 420.2984 0.0363 -1.0000 -1.0000 3722365 1579523850.70 151.5044 59.9981 32.0000 1.9977 1.9987 419.9906 420.2334 0.0363 -1.0000 -1.0000 3722427 1579523850.80 151.5044 59.9981 32.0000 1.9978 1.9988 419.9315 420.1741 0.0363 -1.0000 -1.0000 3722490 1579523850.90 151.5044 59.9981 32.0000 1.9981 1.9991 419.9178 420.1606 0.0363 -1.0000 -1.0000 3722568 1579523851.00 151.5044 59.9981 32.0000 1.9977 1.9987 419.9409 420.1842 0.0364 -1.0000 -1.0000 3722630 1579523851.10 151.5044 59.9981 32.0000 1.9982 1.9991 419.9439 420.1864 0.0363 -1.0000 -1.0000 3722709 1579523851.20 151.4685 59.9981 32.0000 1.9974 1.9983 419.9686 420.2120 0.0363 -1.0000 -1.0000 3722771 1579523851.30 151.4685 59.9981 32.0000 1.9972 1.9982 419.9812 420.2248 0.0365 -1.0000 -1.0000 3722834 1579523851.40 151.4685 59.9981 32.0000 1.9970 1.9979 419.8767 420.1201 0.0363 -1.0000 -1.0000 3722912 1579523851.50 151.4685 59.9981 32.0000 1.9976 1.9986 419.9772 420.2194 0.0362 -1.0000 -1.0000 3722974 1579523851.60 151.4685 59.9981 32.0000 1.9978 1.9987 420.0139 420.2572 0.0364 -1.0000 -1.0000 3723475 1579523851.70 151.4797 59.9981 32.0000 1.9978 1.9987 419.9646 420.2061 0.0361 -1.0000 -1.0000 3723553 1579523851.80 151.4893 59.9981 32.0000 1.9986 1.9995 419.9791 420.2218 0.0363 -1.0000 -1.0000 3723615 1579523851.90 151.4893 59.9981 32.0000 1.9980 1.9989 420.0297 420.2729 0.0364 -1.0000 -1.0000 3723678 1579523852.00 151.4893 59.9981 32.0000 1.9973 1.9982 419.9616 420.2046 0.0363 -1.0000 -1.0000 3723740 1579523852.10 151.4893 59.9981 32.0000 1.9974 1.9984 419.9174 420.1605 0.0363 -1.0000 -1.0000 3723802 1579523852.20 151.4893 59.9981 32.0000 1.9977 1.9987 419.9807 420.2236 0.0363 -1.0000 -1.0000 3723865 1579523852.30 151.4893 59.9981 32.0000 1.9981 1.9991 419.9561 420.1994 0.0363 -1.0000 -1.0000 3723943 1579523852.40 151.4893 59.9981 32.0000 1.9974 1.9984 419.9255 420.1675 0.0362 -1.0000 -1.0000 3724005 1579523852.50 151.4893 59.9981 32.0000 1.9982 1.9991 419.9331 420.1773 0.0365 -1.0000 -1.0000 3724068 1579523852.60 151.4893 59.9981 32.0000 1.9980 1.9990 419.8740 420.1169 0.0363 -1.0000 -1.0000 3724255 1579523852.70 151.4893 59.9981 32.0000 1.9981 1.9990 419.9219 420.1647 0.0363 -1.0000 -1.0000 3724318 1579523852.80 151.4893 59.9981 32.0000 1.9975 1.9985 419.9329 420.1768 0.0365 -1.0000 -1.0000 3724380 1579523852.90 151.5064 59.9981 32.0000 1.9973 1.9983 419.9753 420.2174 0.0362 -1.0000 -1.0000 3724459 1579523853.00 151.5064 59.9981 32.0000 1.9980 1.9989 419.9845 420.2281 0.0364 -1.0000 -1.0000 3724521 1579523853.10 151.5064 59.9981 32.0000 1.9977 1.9987 419.8629 420.1063 0.0364 -1.0000 -1.0000 3724990 1579523853.20 151.5064 59.9981 32.0000 1.9975 1.9984 420.0279 420.2703 0.0363 -1.0000 -1.0000 3725068 1579523853.30 151.5064 59.9981 32.0000 1.9975 1.9984 419.9581 420.2020 0.0364 -1.0000 -1.0000 3725130 1579523853.40 151.5010 59.9981 32.0000 1.9976 1.9985 419.9367 420.1804 0.0364 -1.0000 -1.0000 3725209 1579523853.50 151.5010 59.9981 32.0000 1.9976 1.9986 419.9524 420.1953 0.0363 -1.0000 -1.0000 3725271 1579523853.60 151.5010 59.9981 32.0000 1.9980 1.9990 419.9350 420.1782 0.0363 -1.0000 -1.0000 3725459 1579523853.70 151.5010 59.9981 32.0000 1.9979 1.9989 419.8549 420.0982 0.0364 -1.0000 -1.0000 3725537 1579523853.80 151.5010 59.9981 32.0000 1.9978 1.9988 419.9437 420.1870 0.0364 -1.0000 -1.0000 3725599 1579523853.90 151.5010 59.9981 32.0000 1.9977 1.9987 419.9504 420.1941 0.0365 -1.0000 -1.0000 3725646 1579523854.00 151.5010 59.9981 32.0000 1.9984 1.9993 419.9480 420.1913 0.0363 -1.0000 -1.0000 3725724 1579523854.10 151.5010 59.9981 32.0000 1.9978 1.9987 419.9377 420.1808 0.0364 -1.0000 -1.0000 3725787 1579523854.20 151.5010 59.9981 32.0000 1.9979 1.9988 419.9207 420.1644 0.0364 -1.0000 -1.0000 3725975 1579523854.30 151.5622 59.9981 32.0000 1.9982 1.9992 419.8846 420.1281 0.0364 -1.0000 -1.0000 3726037 1579523854.40 151.5622 59.9981 32.0000 1.9985 1.9994 419.9331 420.1773 0.0364 -1.0000 -1.0000 3726099 1579523854.50 151.5622 59.9981 32.0000 1.9983 1.9993 420.0327 420.2758 0.0363 -1.0000 -1.0000 3726162 1579523854.60 151.5617 59.9981 32.0000 1.9978 1.9987 419.9541 420.1965 0.0362 -1.0000 -1.0000 3726240 1579523854.70 151.5230 59.9968 32.0000 1.9979 1.9989 419.9361 420.1797 0.0364 -1.0000 -1.0000 3726474 1579523854.80 151.5230 59.9968 32.0000 1.9980 1.9990 419.9346 420.1767 0.0361 -1.0000 -1.0000 3726537 1579523854.90 151.5230 59.9968 32.0000 1.9978 1.9987 419.9021 420.1445 0.0363 -1.0000 -1.0000 3726599 1579523855.00 151.5230 59.9968 32.0000 1.9976 1.9986 419.8997 420.1428 0.0363 -1.0000 -1.0000 3726662 1579523855.10 151.5230 59.9968 32.0000 1.9976 1.9985 419.9367 420.1801 0.0364 -1.0000 -1.0000 3726724 1579523855.20 151.5047 59.9968 32.0000 1.9980 1.9989 419.9166 420.1603 0.0364 -1.0000 -1.0000 3726802 1579523855.30 151.5037 59.9968 32.0000 1.9975 1.9985 419.9227 420.1665 0.0364 -1.0000 -1.0000 3726865 1579523855.40 151.5037 59.9968 32.0000 1.9978 1.9988 419.8936 420.1371 0.0364 -1.0000 -1.0000 3726943 1579523855.50 151.5037 59.9968 32.0000 1.9978 1.9988 419.9305 420.1740 0.0364 -1.0000 -1.0000 3727005 1579523855.60 151.5037 59.9968 32.0000 1.9981 1.9991 419.9189 420.1626 0.0364 -1.0000 -1.0000 3727068 1579523855.70 151.5037 59.9968 32.0000 1.9974 1.9984 419.8675 420.1110 0.0363 -1.0000 -1.0000 3727443 1579523855.80 151.4955 59.9968 32.0000 1.9980 1.9990 419.9405 420.1835 0.0363 -1.0000 -1.0000 3727521 1579523855.90 151.4955 59.9968 32.0000 1.9976 1.9986 419.9106 420.1523 0.0361 -1.0000 -1.0000 3727584 1579523856.00 151.4955 59.9968 32.0000 1.9974 1.9983 419.9529 420.1956 0.0364 -1.0000 -1.0000 3727646 1579523856.10 151.4955 59.9968 32.0000 1.9979 1.9989 419.9688 420.2122 0.0363 -1.0000 -1.0000 3727709 1579523856.20 151.4955 59.9968 32.0000 1.9980 1.9990 419.8395 420.0824 0.0363 -1.0000 -1.0000 3727990 1579523856.30 151.5176 59.9968 32.0000 1.9982 1.9991 419.9587 420.2022 0.0365 -1.0000 -1.0000 3728068 1579523856.40 151.5277 59.9968 32.0000 1.9977 1.9987 419.9500 420.1944 0.0365 -1.0000 -1.0000 3728130 1579523856.50 151.5277 59.9968 32.0000 1.9982 1.9992 419.8775 420.1216 0.0365 -1.0000 -1.0000 3728193 1579523856.60 151.5277 59.9968 32.0000 1.9981 1.9990 419.9479 420.1922 0.0364 -1.0000 -1.0000 3728271 1579523856.70 151.5277 59.9968 32.0000 1.9984 1.9993 419.9564 420.2003 0.0365 -1.0000 -1.0000 3728459 1579523856.80 151.5277 59.9968 32.0000 1.9976 1.9985 419.9559 420.1993 0.0364 -1.0000 -1.0000 3728521 1579523856.90 151.5277 59.9968 32.0000 1.9970 1.9980 419.9293 420.1731 0.0364 -1.0000 -1.0000 3728584 1579523857.00 151.5277 59.9968 32.0000 1.9980 1.9989 419.9123 420.1553 0.0363 -1.0000 -1.0000 3728646 1579523857.10 151.5277 59.9968 32.0000 1.9982 1.9991 419.8360 420.0798 0.0364 -1.0000 -1.0000 3728709 1579523857.20 151.5033 59.9968 32.0000 1.9970 1.9979 419.9258 420.1682 0.0362 -1.0000 -1.0000 3728787 1579523857.30 151.5033 59.9968 32.0000 1.9979 1.9989 419.9288 420.1718 0.0364 -1.0000 -1.0000 3728849 1579523857.40 151.5062 59.9968 32.0000 1.9969 1.9978 419.9394 420.1825 0.0363 -1.0000 -1.0000 3728927 1579523857.50 151.5095 59.9968 32.0000 1.9981 1.9990 419.8956 420.1397 0.0366 -1.0000 -1.0000 3728990 1579523857.60 151.5095 59.9968 32.0000 1.9969 1.9979 419.9349 420.1795 0.0365 -1.0000 -1.0000 3729052 1579523857.70 151.5095 59.9968 32.0000 1.9971 1.9981 419.9100 420.1541 0.0364 -1.0000 -1.0000 3729130 1579523857.80 151.5095 59.9968 32.0000 1.9980 1.9989 419.9725 420.2159 0.0364 -1.0000 -1.0000 3729255 1579523857.90 151.5095 59.9968 32.0000 1.9977 1.9987 419.9509 420.1938 0.0363 -1.0000 -1.0000 3729318 1579523858.00 151.4971 59.9968 32.0000 1.9973 1.9982 419.8854 420.1295 0.0365 -1.0000 -1.0000 3729380 1579523858.10 151.4971 59.9968 32.0000 1.9976 1.9985 419.9556 420.1989 0.0363 -1.0000 -1.0000 3729443 1579523858.20 151.4971 59.9968 32.0000 1.9979 1.9989 419.9212 420.1651 0.0365 -1.0000 -1.0000 3729505 1579523858.30 151.4971 59.9968 32.0000 1.9978 1.9987 419.9169 420.1602 0.0363 -1.0000 -1.0000 3730209 1579523858.40 151.4971 59.9968 32.0000 1.9969 1.9979 419.9537 420.1970 0.0364 -1.0000 -1.0000 3730271 1579523858.50 151.4739 59.9968 32.0000 1.9976 1.9986 419.9296 420.1729 0.0363 -1.0000 -1.0000 3730334 1579523858.60 151.4739 59.9968 32.0000 1.9979 1.9989 419.9801 420.2235 0.0364 -1.0000 -1.0000 3730412 1579523858.70 151.4739 59.9968 32.0000 1.9982 1.9992 419.9570 420.2005 0.0364 -1.0000 -1.0000 3730474 1579523858.80 151.4739 59.9968 32.0000 1.9978 1.9988 419.8168 420.0607 0.0365 -1.0000 -1.0000 3730537 1579523858.90 151.4739 59.9968 32.0000 1.9979 1.9988 419.9180 420.1606 0.0363 -1.0000 -1.0000 3730615 1579523859.00 151.4739 59.9968 32.0000 1.9983 1.9993 419.9311 420.1751 0.0364 -1.0000 -1.0000 3730677 1579523859.10 151.4739 59.9968 32.0000 1.9977 1.9986 420.0141 420.2570 0.0363 -1.0000 -1.0000 3730740 1579523859.20 151.4739 59.9968 32.0000 1.9970 1.9980 419.8841 420.1272 0.0364 -1.0000 -1.0000 3730802 1579523859.30 151.4739 59.9968 32.0000 1.9973 1.9982 419.8348 420.0783 0.0363 -1.0000 -1.0000 3731302 1579523859.40 151.4739 59.9968 32.0000 1.9973 1.9982 419.9256 420.1688 0.0364 -1.0000 -1.0000 3731365 1579523859.50 151.4582 59.9968 32.0000 1.9969 1.9979 419.9526 420.1949 0.0362 -1.0000 -1.0000 3731428 1579523859.60 151.4507 59.9968 32.0000 1.9975 1.9984 419.8828 420.1258 0.0364 -1.0000 -1.0000 3731490 1579523859.70 151.4818 59.9971 32.0000 1.9980 1.9989 419.9890 420.2324 0.0363 -1.0000 -1.0000 3731568 1579523859.80 151.4818 59.9971 32.0000 1.9972 1.9982 419.9263 420.1692 0.0363 -1.0000 -1.0000 3731630 1579523859.90 151.4818 59.9971 32.0000 1.9980 1.9989 419.8853 420.1289 0.0364 -1.0000 -1.0000 3731709 1579523860.00 151.4818 59.9971 32.0000 1.9975 1.9984 419.9645 420.2074 0.0362 -1.0000 -1.0000 3731771 1579523860.10 151.4818 59.9971 32.0000 1.9977 1.9986 419.9204 420.1645 0.0365 -1.0000 -1.0000 3731834 1579523860.20 151.4818 59.9971 32.0000 1.9981 1.9991 420.0030 420.2466 0.0364 -1.0000 -1.0000 3731896 1579523860.30 151.4818 59.9971 32.0000 1.9975 1.9985 419.9197 420.1633 0.0364 -1.0000 -1.0000 3731975 1579523860.40 151.4768 59.9971 32.0000 1.9977 1.9987 420.0098 420.2537 0.0364 -1.0000 -1.0000 3732037 1579523860.50 151.4745 59.9971 32.0000 1.9980 1.9990 420.0223 420.2662 0.0365 -1.0000 -1.0000 3732099 1579523860.60 151.4745 59.9971 32.0000 1.9978 1.9988 419.9248 420.1684 0.0364 -1.0000 -1.0000 3732178 1579523860.70 151.4745 59.9971 32.0000 1.9981 1.9991 419.9697 420.2134 0.0364 -1.0000 -1.0000 3732240 1579523860.80 151.4745 59.9971 32.0000 1.9978 1.9987 419.9495 420.1928 0.0363 -1.0000 -1.0000 3732459 1579523860.90 151.4835 59.9971 32.0000 1.9981 1.9990 420.0127 420.2555 0.0363 -1.0000 -1.0000 3732537 1579523861.00 151.5110 59.9971 32.0000 1.9980 1.9989 419.9964 420.2398 0.0364 -1.0000 -1.0000 3732599 1579523861.10 151.5110 59.9971 32.0000 1.9980 1.9990 420.0296 420.2736 0.0364 -1.0000 -1.0000 3732662 1579523861.20 151.5110 59.9971 32.0000 1.9982 1.9991 420.0184 420.2611 0.0363 -1.0000 -1.0000 3732740 1579523861.30 151.5110 59.9971 32.0000 1.9987 1.9997 419.9018 420.1452 0.0364 -1.0000 -1.0000 3732802 1579523861.40 151.5110 59.9971 32.0000 1.9984 1.9994 419.9087 420.1517 0.0363 -1.0000 -1.0000 3732990 1579523861.50 151.5310 59.9971 32.0000 1.9976 1.9985 419.8809 420.1248 0.0365 -1.0000 -1.0000 3733052 1579523861.60 151.5310 59.9971 32.0000 1.9980 1.9990 419.9444 420.1883 0.0364 -1.0000 -1.0000 3733115 1579523861.70 151.5310 59.9971 32.0000 1.9978 1.9988 419.9607 420.2045 0.0364 -1.0000 -1.0000 3733177 1579523861.80 151.5310 59.9971 32.0000 1.9980 1.9990 419.9173 420.1606 0.0364 -1.0000 -1.0000 3733240 1579523861.90 151.5310 59.9971 32.0000 1.9986 1.9995 420.0157 420.2596 0.0365 -1.0000 -1.0000 3733725 1579523862.00 151.5310 59.9971 32.0000 1.9985 1.9994 419.9723 420.2156 0.0363 -1.0000 -1.0000 3733802 1579523862.10 151.5310 59.9971 32.0000 1.9981 1.9990 419.9674 420.2109 0.0365 -1.0000 -1.0000 3733865 1579523862.20 151.5310 59.9971 32.0000 1.9988 1.9998 419.9614 420.2054 0.0364 -1.0000 -1.0000 3733928 1579523862.30 151.5310 59.9971 32.0000 1.9983 1.9993 419.9702 420.2140 0.0364 -1.0000 -1.0000 3733990 1579523862.40 151.5310 59.9971 32.0000 1.9980 1.9990 419.9206 420.1643 0.0364 -1.0000 -1.0000 3734225 1579523862.50 151.5310 59.9971 32.0000 1.9985 1.9995 419.9476 420.1913 0.0364 -1.0000 -1.0000 3734287 1579523862.60 151.5310 59.9971 32.0000 1.9982 1.9992 419.9359 420.1792 0.0363 -1.0000 -1.0000 3734365 1579523862.70 151.5109 59.9971 32.0000 1.9985 1.9994 419.9721 420.2146 0.0363 -1.0000 -1.0000 3734427 1579523862.80 151.5109 59.9971 32.0000 1.9986 1.9995 419.9359 420.1803 0.0366 -1.0000 -1.0000 3734490 1579523862.90 151.5103 59.9971 32.0000 1.9984 1.9993 419.9387 420.1810 0.0362 -1.0000 -1.0000 3734724 1579523863.00 151.5103 59.9971 32.0000 1.9977 1.9987 419.9902 420.2335 0.0364 -1.0000 -1.0000 3734787 1579523863.10 151.5103 59.9971 32.0000 1.9980 1.9990 419.9732 420.2175 0.0365 -1.0000 -1.0000 3734849 1579523863.20 151.5103 59.9971 32.0000 1.9980 1.9989 420.0026 420.2466 0.0365 -1.0000 -1.0000 3734927 1579523863.30 151.5144 59.9971 32.0000 1.9976 1.9986 419.9337 420.1776 0.0364 -1.0000 -1.0000 3734990 1579523863.40 151.5144 59.9971 32.0000 1.9974 1.9984 419.9344 420.1777 0.0364 -1.0000 -1.0000 3735068 1579523863.50 151.5144 59.9971 32.0000 1.9979 1.9988 419.9631 420.2069 0.0364 -1.0000 -1.0000 3735130 1579523863.60 151.5144 59.9971 32.0000 1.9977 1.9986 419.9444 420.1882 0.0364 -1.0000 -1.0000 3735193 1579523863.70 151.5140 59.9971 32.0000 1.9982 1.9991 419.9580 420.2012 0.0363 -1.0000 -1.0000 3735255 1579523863.80 151.4754 59.9971 32.0000 1.9974 1.9984 419.9395 420.1819 0.0363 -1.0000 -1.0000 3735318 1579523863.90 151.4754 59.9971 32.0000 1.9980 1.9990 419.9316 420.1761 0.0365 -1.0000 -1.0000 3735553 1579523864.00 151.4754 59.9971 32.0000 1.9976 1.9985 419.8438 420.0876 0.0364 -1.0000 -1.0000 3735615 1579523864.10 151.4754 59.9971 32.0000 1.9981 1.9991 419.9795 420.2228 0.0363 -1.0000 -1.0000 3735678 1579523864.20 151.4754 59.9971 32.0000 1.9980 1.9989 419.9499 420.1934 0.0364 -1.0000 -1.0000 3735740 1579523864.30 151.4754 59.9971 32.0000 1.9982 1.9991 419.9509 420.1948 0.0364 -1.0000 -1.0000 3735818 1579523864.40 151.5049 59.9971 32.0000 1.9976 1.9985 419.8768 420.1195 0.0363 -1.0000 -1.0000 3736490 1579523864.50 151.5049 59.9971 32.0000 1.9974 1.9983 419.9278 420.1715 0.0363 -1.0000 -1.0000 3736552 1579523864.60 151.5049 59.9971 32.0000 1.9974 1.9984 419.8874 420.1306 0.0364 -1.0000 -1.0000 3736630 1579523864.70 151.5049 59.9971 32.0000 1.9983 1.9992 419.8957 420.1404 0.0366 -1.0000 -1.0000 3736693 1579523864.80 151.5049 59.9971 32.0000 1.9976 1.9985 419.8834 420.1277 0.0365 -1.0000 -1.0000 3736755 1579523864.90 151.5049 59.9971 32.0000 1.9978 1.9988 419.9340 420.1775 0.0364 -1.0000 -1.0000 3736834 1579523865.00 151.5049 59.9971 32.0000 1.9974 1.9984 419.8907 420.1335 0.0363 -1.0000 -1.0000 3737005 1579523865.10 151.5049 59.9971 32.0000 1.9968 1.9978 419.9026 420.1452 0.0363 -1.0000 -1.0000 3737068 1579523865.20 151.4811 59.9975 32.0000 1.9980 1.9990 419.9165 420.1599 0.0364 -1.0000 -1.0000 3737146 1579523865.30 151.4811 59.9975 32.0000 1.9973 1.9982 419.9279 420.1710 0.0363 -1.0000 -1.0000 3737209 1579523865.40 151.4811 59.9975 32.0000 1.9979 1.9988 419.9507 420.1941 0.0363 -1.0000 -1.0000 3737271 1579523865.50 151.4811 59.9975 32.0000 1.9973 1.9982 419.9070 420.1496 0.0362 -1.0000 -1.0000 3737334 1579523865.60 151.4844 59.9975 32.0000 1.9977 1.9987 419.8655 420.1086 0.0363 -1.0000 -1.0000 3737396 1579523865.70 151.5292 59.9975 32.0000 1.9976 1.9986 419.9085 420.1522 0.0365 -1.0000 -1.0000 3737475 1579523865.80 151.5292 59.9975 32.0000 1.9986 1.9996 419.9452 420.1886 0.0363 -1.0000 -1.0000 3737537 1579523865.90 151.5292 59.9975 32.0000 1.9977 1.9987 419.9607 420.2045 0.0364 -1.0000 -1.0000 3737599 1579523866.00 151.5130 59.9975 32.0000 1.9982 1.9992 419.9087 420.1519 0.0363 -1.0000 -1.0000 3737990 1579523866.10 151.5074 59.9975 32.0000 1.9978 1.9987 419.9688 420.2124 0.0364 -1.0000 -1.0000 3738053 1579523866.20 151.5074 59.9975 32.0000 1.9975 1.9984 420.0152 420.2585 0.0363 -1.0000 -1.0000 3738115 1579523866.30 151.5074 59.9975 32.0000 1.9988 1.9997 419.9255 420.1679 0.0362 -1.0000 -1.0000 3738193 1579523866.40 151.5074 59.9975 32.0000 1.9981 1.9990 419.9046 420.1476 0.0363 -1.0000 -1.0000 3738255 1579523866.50 151.5155 59.9975 32.0000 1.9976 1.9986 419.9588 420.2018 0.0363 -1.0000 -1.0000 3738318 1579523866.60 151.5279 59.9975 32.0000 1.9978 1.9987 419.9302 420.1727 0.0363 -1.0000 -1.0000 3738396 1579523866.70 151.5279 59.9975 32.0000 1.9975 1.9985 419.8938 420.1362 0.0362 -1.0000 -1.0000 3738459 1579523866.80 151.5279 59.9975 32.0000 1.9979 1.9989 419.8742 420.1170 0.0363 -1.0000 -1.0000 3738521 1579523866.90 151.5279 59.9975 32.0000 1.9981 1.9990 419.9853 420.2287 0.0364 -1.0000 -1.0000 3738584 1579523867.00 151.5279 59.9975 32.0000 1.9980 1.9989 419.8612 420.1039 0.0363 -1.0000 -1.0000 3738755 1579523867.10 151.5279 59.9975 32.0000 1.9978 1.9987 419.9099 420.1528 0.0363 -1.0000 -1.0000 3738818 1579523867.20 151.5279 59.9975 32.0000 1.9977 1.9987 419.9552 420.1978 0.0362 -1.0000 -1.0000 3738896 1579523867.30 151.4728 59.9975 32.0000 1.9977 1.9987 420.0231 420.2657 0.0362 -1.0000 -1.0000 3738959 1579523867.40 151.4728 59.9975 32.0000 1.9981 1.9990 419.9210 420.1631 0.0362 -1.0000 -1.0000 3739037 1579523867.50 151.4728 59.9975 32.0000 1.9969 1.9979 419.9484 420.1921 0.0364 -1.0000 -1.0000 3739255 1579523867.60 151.4728 59.9975 32.0000 1.9974 1.9984 419.9697 420.2131 0.0364 -1.0000 -1.0000 3739318 1579523867.70 151.4728 59.9975 32.0000 1.9969 1.9979 419.9669 420.2105 0.0364 -1.0000 -1.0000 3739396 1579523867.80 151.4728 59.9975 32.0000 1.9973 1.9983 419.9824 420.2255 0.0363 -1.0000 -1.0000 3739459 1579523867.90 151.4824 59.9975 32.0000 1.9977 1.9987 420.1437 420.3873 0.0363 -1.0000 -1.0000 3739521 1579523868.00 151.4917 59.9975 32.0000 1.9981 1.9990 419.9906 420.2326 0.0363 -1.0000 -1.0000 3739599 1579523868.10 151.4917 59.9975 32.0000 1.9979 1.9988 419.8869 420.1301 0.0363 -1.0000 -1.0000 3740334 1579523868.20 151.4917 59.9975 32.0000 1.9973 1.9982 419.9397 420.1805 0.0360 -1.0000 -1.0000 3740396 1579523868.30 151.4917 59.9975 32.0000 1.9981 1.9990 419.9014 420.1436 0.0363 -1.0000 -1.0000 3740474 1579523868.40 151.4917 59.9975 32.0000 1.9980 1.9989 419.9687 420.2115 0.0362 -1.0000 -1.0000 3740537 1579523868.50 151.5397 59.9975 32.0000 1.9972 1.9981 419.9580 420.2013 0.0364 -1.0000 -1.0000 3740599 1579523868.60 151.5397 59.9975 32.0000 1.9976 1.9985 419.9397 420.1820 0.0362 -1.0000 -1.0000 3740724 1579523868.70 151.5397 59.9975 32.0000 1.9980 1.9990 419.9843 420.2275 0.0364 -1.0000 -1.0000 3740787 1579523868.80 151.5397 59.9975 32.0000 1.9984 1.9994 419.9886 420.2321 0.0364 -1.0000 -1.0000 3740849 1579523868.90 151.5397 59.9975 32.0000 1.9983 1.9993 420.0381 420.2817 0.0363 -1.0000 -1.0000 3740927 1579523869.00 151.4614 59.9975 32.0000 1.9985 1.9995 419.9442 420.1871 0.0363 -1.0000 -1.0000 3740990 1579523869.10 151.4614 59.9975 32.0000 1.9985 1.9995 419.9338 420.1768 0.0362 -1.0000 -1.0000 3741052 1579523869.20 151.4614 59.9975 32.0000 1.9974 1.9984 419.9292 420.1706 0.0361 -1.0000 -1.0000 3741130 1579523869.30 151.4614 59.9975 32.0000 1.9978 1.9988 419.9625 420.2041 0.0361 -1.0000 -1.0000 3741193 1579523869.40 151.4614 59.9975 32.0000 1.9981 1.9991 419.9867 420.2294 0.0363 -1.0000 -1.0000 3741255 1579523869.50 151.4787 59.9975 32.0000 1.9982 1.9991 419.9572 420.2003 0.0363 -1.0000 -1.0000 3741318 1579523869.60 151.5005 59.9975 32.0000 1.9981 1.9990 419.8963 420.1392 0.0363 -1.0000 -1.0000 3741380 1579523869.70 151.5005 59.9975 32.0000 1.9978 1.9987 419.9210 420.1638 0.0362 -1.0000 -1.0000 3741459 1579523869.80 151.5005 59.9975 32.0000 1.9985 1.9994 419.9385 420.1806 0.0362 -1.0000 -1.0000 3741521 1579523869.90 151.5005 59.9975 32.0000 1.9982 1.9991 419.9889 420.2308 0.0361 -1.0000 -1.0000 3741584 1579523870.00 151.5005 59.9975 32.0000 1.9986 1.9996 419.9968 420.2387 0.0361 -1.0000 -1.0000 3741662 1579523870.10 151.5051 59.9971 32.0000 1.9977 1.9986 419.9321 420.1745 0.0363 -1.0000 -1.0000 3742505 1579523870.20 151.5051 59.9971 32.0000 1.9975 1.9984 419.9364 420.1801 0.0364 -1.0000 -1.0000 3742552 1579523870.30 151.5051 59.9971 32.0000 1.9971 1.9981 419.8432 420.0857 0.0363 -1.0000 -1.0000 3742630 1579523870.40 151.5051 59.9971 32.0000 1.9977 1.9986 419.9932 420.2365 0.0364 -1.0000 -1.0000 3742693 1579523870.50 151.5051 59.9971 32.0000 1.9982 1.9992 419.9370 420.1782 0.0361 -1.0000 -1.0000 3742755 1579523870.60 151.5051 59.9971 32.0000 1.9976 1.9986 419.9704 420.2132 0.0362 -1.0000 -1.0000 3742834 1579523870.70 151.5090 59.9971 32.0000 1.9978 1.9988 419.9693 420.2108 0.0361 -1.0000 -1.0000 3742896 1579523870.80 151.5103 59.9971 32.0000 1.9976 1.9986 419.9580 420.2006 0.0363 -1.0000 -1.0000 3742959 1579523870.90 151.5103 59.9971 32.0000 1.9981 1.9991 419.8677 420.1112 0.0363 -1.0000 -1.0000 3743021 1579523871.00 151.5103 59.9971 32.0000 1.9980 1.9989 419.8717 420.1137 0.0361 -1.0000 -1.0000 3743084 1579523871.10 151.5103 59.9971 32.0000 1.9982 1.9991 419.9758 420.2170 0.0361 -1.0000 -1.0000 3743146 1579523871.20 151.5103 59.9971 32.0000 1.9978 1.9987 419.9081 420.1509 0.0363 -1.0000 -1.0000 3743224 1579523871.30 151.5628 59.9971 32.0000 1.9981 1.9991 419.8943 420.1365 0.0361 -1.0000 -1.0000 3743287 1579523871.40 151.5628 59.9971 32.0000 1.9979 1.9989 419.9648 420.2082 0.0364 -1.0000 -1.0000 3743365 1579523871.50 151.5628 59.9971 32.0000 1.9983 1.9993 419.8473 420.0900 0.0363 -1.0000 -1.0000 3743428 1579523871.60 151.5628 59.9971 32.0000 1.9982 1.9991 419.9395 420.1825 0.0363 -1.0000 -1.0000 3743490 1579523871.70 151.5628 59.9971 32.0000 1.9984 1.9994 419.9345 420.1783 0.0364 -1.0000 -1.0000 3743771 1579523871.80 151.5408 59.9971 32.0000 1.9986 1.9995 419.8642 420.1065 0.0362 -1.0000 -1.0000 3743834 1579523871.90 151.5376 59.9971 32.0000 1.9967 1.9977 419.8698 420.1125 0.0363 -1.0000 -1.0000 3743896 1579523872.00 151.5376 59.9971 32.0000 1.9978 1.9988 419.8381 420.0805 0.0362 -1.0000 -1.0000 3743975 1579523872.10 151.5376 59.9971 32.0000 1.9973 1.9982 419.9100 420.1517 0.0361 -1.0000 -1.0000 3744037 1579523872.20 151.5376 59.9971 32.0000 1.9983 1.9993 419.9525 420.1951 0.0363 -1.0000 -1.0000 3744099 1579523872.30 151.5376 59.9971 32.0000 1.9981 1.9990 419.9286 420.1706 0.0361 -1.0000 -1.0000 3744178 1579523872.40 151.5376 59.9971 32.0000 1.9978 1.9988 419.8837 420.1266 0.0363 -1.0000 -1.0000 3744240 1579523872.50 151.5261 59.9971 32.0000 1.9962 1.9971 419.8623 420.1054 0.0363 -1.0000 -1.0000 3744302 1579523872.60 151.5261 59.9971 32.0000 1.9977 1.9986 419.8832 420.1261 0.0363 -1.0000 -1.0000 3744380 1579523872.70 151.5261 59.9971 32.0000 1.9978 1.9987 419.9110 420.1545 0.0363 -1.0000 -1.0000 3745005 1579523872.80 151.5261 59.9971 32.0000 1.9983 1.9992 419.9009 420.1438 0.0363 -1.0000 -1.0000 3745068 1579523872.90 151.5261 59.9971 32.0000 1.9983 1.9993 419.9391 420.1823 0.0363 -1.0000 -1.0000 3745130 1579523873.00 151.5255 59.9971 32.0000 1.9981 1.9991 419.8726 420.1146 0.0361 -1.0000 -1.0000 3745209 1579523873.10 151.5186 59.9971 32.0000 1.9977 1.9987 419.9098 420.1518 0.0362 -1.0000 -1.0000 3745271 1579523873.20 151.5186 59.9971 32.0000 1.9980 1.9990 419.9180 420.1607 0.0363 -1.0000 -1.0000 3745349 1579523873.30 151.5186 59.9971 32.0000 1.9983 1.9992 419.8826 420.1266 0.0364 -1.0000 -1.0000 3745412 1579523873.40 151.5186 59.9971 32.0000 1.9986 1.9995 419.9112 420.1537 0.0363 -1.0000 -1.0000 3745490 1579523873.50 151.5186 59.9971 32.0000 1.9980 1.9990 419.9578 420.2013 0.0363 -1.0000 -1.0000 3745552 1579523873.60 151.5186 59.9971 32.0000 1.9977 1.9986 419.9477 420.1897 0.0362 -1.0000 -1.0000 3745615 1579523873.70 151.5186 59.9971 32.0000 1.9983 1.9993 419.8941 420.1368 0.0363 -1.0000 -1.0000 3745725 1579523873.80 151.5186 59.9971 32.0000 1.9977 1.9987 419.9329 420.1758 0.0363 -1.0000 -1.0000 3745787 1579523873.90 151.5186 59.9971 32.0000 1.9986 1.9995 419.9527 420.1961 0.0363 -1.0000 -1.0000 3745849 1579523874.00 151.5186 59.9971 32.0000 1.9982 1.9992 419.9091 420.1519 0.0363 -1.0000 -1.0000 3745928 1579523874.10 151.5186 59.9971 32.0000 1.9979 1.9988 419.9714 420.2140 0.0362 -1.0000 -1.0000 3745990 1579523874.20 151.5188 59.9971 32.0000 1.9979 1.9989 419.9093 420.1524 0.0363 -1.0000 -1.0000 3746052 1579523874.30 151.5216 59.9976 32.0000 1.9982 1.9992 419.9471 420.1901 0.0364 -1.0000 -1.0000 3746115 1579523874.40 151.5216 59.9976 32.0000 1.9979 1.9988 419.9649 420.2080 0.0363 -1.0000 -1.0000 3746178 1579523874.50 151.5216 59.9976 32.0000 1.9983 1.9992 419.9718 420.2150 0.0363 -1.0000 -1.0000 3746240 1579523874.60 151.5216 59.9976 32.0000 1.9981 1.9991 419.9408 420.1836 0.0362 -1.0000 -1.0000 3746318 1579523874.70 151.5216 59.9976 32.0000 1.9981 1.9990 419.9528 420.1953 0.0362 -1.0000 -1.0000 3746380 1579523874.80 151.5216 59.9976 32.0000 1.9979 1.9988 419.9302 420.1732 0.0362 -1.0000 -1.0000 3746755 1579523874.90 151.5216 59.9976 32.0000 1.9984 1.9994 419.9270 420.1696 0.0363 -1.0000 -1.0000 3746834 1579523875.00 151.5216 59.9976 32.0000 1.9983 1.9993 419.9243 420.1673 0.0363 -1.0000 -1.0000 3746896 1579523875.10 151.5216 59.9976 32.0000 1.9976 1.9985 419.9435 420.1859 0.0362 -1.0000 -1.0000 3746959 1579523875.20 151.5216 59.9976 32.0000 1.9985 1.9994 419.9811 420.2236 0.0362 -1.0000 -1.0000 3747021 1579523875.30 151.5216 59.9976 32.0000 1.9980 1.9990 419.9624 420.2054 0.0363 -1.0000 -1.0000 3747084 1579523875.40 151.5424 59.9976 32.0000 1.9980 1.9990 419.9570 420.2004 0.0364 -1.0000 -1.0000 3747162 1579523875.50 151.5536 59.9976 32.0000 1.9979 1.9989 420.0129 420.2559 0.0363 -1.0000 -1.0000 3747224 1579523875.60 151.5536 59.9976 32.0000 1.9985 1.9995 419.9985 420.2420 0.0364 -1.0000 -1.0000 3747287 1579523875.70 151.5536 59.9976 32.0000 1.9986 1.9995 419.9550 420.1979 0.0363 -1.0000 -1.0000 3747365 1579523875.80 151.5536 59.9976 32.0000 1.9980 1.9989 420.0040 420.2464 0.0362 -1.0000 -1.0000 3748255 1579523875.90 151.5536 59.9976 32.0000 1.9981 1.9991 419.9660 420.2079 0.0361 -1.0000 -1.0000 3748318 1579523876.00 151.5536 59.9976 32.0000 1.9978 1.9988 419.8966 420.1388 0.0362 -1.0000 -1.0000 3748380 1579523876.10 151.5211 59.9976 32.0000 1.9978 1.9987 419.9096 420.1524 0.0363 -1.0000 -1.0000 3748443 1579523876.20 151.5211 59.9976 32.0000 1.9985 1.9995 419.9332 420.1768 0.0364 -1.0000 -1.0000 3748505 1579523876.30 151.5211 59.9976 32.0000 1.9977 1.9987 419.9017 420.1444 0.0362 -1.0000 -1.0000 3748584 1579523876.40 151.5211 59.9976 32.0000 1.9984 1.9993 419.9119 420.1545 0.0363 -1.0000 -1.0000 3748646 1579523876.50 151.5211 59.9976 32.0000 1.9983 1.9993 419.9625 420.2055 0.0363 -1.0000 -1.0000 3748709 1579523876.60 151.5211 59.9976 32.0000 1.9972 1.9981 419.8992 420.1416 0.0362 -1.0000 -1.0000 3748787 1579523876.70 151.4769 59.9976 32.0000 1.9980 1.9989 419.9253 420.1684 0.0364 -1.0000 -1.0000 3748849 1579523876.80 151.4769 59.9976 32.0000 1.9981 1.9991 419.9222 420.1660 0.0364 -1.0000 -1.0000 3748912 1579523876.90 151.4769 59.9976 32.0000 1.9979 1.9988 419.9258 420.1686 0.0363 -1.0000 -1.0000 3748990 1579523877.00 151.4769 59.9976 32.0000 1.9979 1.9988 419.9179 420.1604 0.0362 -1.0000 -1.0000 3749052 1579523877.10 151.4769 59.9976 32.0000 1.9971 1.9981 419.9310 420.1716 0.0359 -1.0000 -1.0000 3749099 1579523877.20 151.4769 59.9976 32.0000 1.9980 1.9989 419.8724 420.1143 0.0363 -1.0000 -1.0000 3749177 1579523877.30 151.4769 59.9976 32.0000 1.9979 1.9988 419.8922 420.1347 0.0362 -1.0000 -1.0000 3749240 1579523877.40 151.5119 59.9976 32.0000 1.9981 1.9990 420.0490 420.2910 0.0362 -1.0000 -1.0000 3749318 1579523877.50 151.5119 59.9976 32.0000 1.9978 1.9988 419.9600 420.2029 0.0363 -1.0000 -1.0000 3749380 1579523877.60 151.5119 59.9976 32.0000 1.9980 1.9989 419.8999 420.1424 0.0362 -1.0000 -1.0000 3749443 1579523877.70 151.5119 59.9976 32.0000 1.9981 1.9990 419.9074 420.1501 0.0362 -1.0000 -1.0000 3749521 1579523877.80 151.5119 59.9976 32.0000 1.9985 1.9994 419.8978 420.1407 0.0364 -1.0000 -1.0000 3749568 1579523877.90 151.5119 59.9976 32.0000 1.9977 1.9986 419.9379 420.1809 0.0363 -1.0000 -1.0000 3749755 1579523878.00 151.5119 59.9976 32.0000 1.9977 1.9987 419.8617 420.1050 0.0363 -1.0000 -1.0000 3749834 1579523878.10 151.5119 59.9976 32.0000 1.9974 1.9984 419.8584 420.1004 0.0361 -1.0000 -1.0000 3749896 1579523878.20 151.5119 59.9976 32.0000 1.9975 1.9985 419.9470 420.1905 0.0364 -1.0000 -1.0000 3749959 1579523878.30 151.5119 59.9976 32.0000 1.9976 1.9986 419.9007 420.1433 0.0363 -1.0000 -1.0000 3750037 1579523878.40 151.5119 59.9976 32.0000 1.9979 1.9988 419.8745 420.1176 0.0363 -1.0000 -1.0000 3750255 1579523878.50 151.5197 59.9976 32.0000 1.9975 1.9984 419.8863 420.1290 0.0362 -1.0000 -1.0000 3750318 1579523878.60 151.5197 59.9976 32.0000 1.9979 1.9988 419.9235 420.1661 0.0363 -1.0000 -1.0000 3750396 1579523878.70 151.5197 59.9976 32.0000 1.9981 1.9990 419.9262 420.1687 0.0362 -1.0000 -1.0000 3750459 1579523878.80 151.5197 59.9976 32.0000 1.9978 1.9988 419.9394 420.1828 0.0364 -1.0000 -1.0000 3750521 1579523878.90 151.5197 59.9976 32.0000 1.9975 1.9985 419.9677 420.2104 0.0362 -1.0000 -1.0000 3750771 1579523879.00 151.5197 59.9976 32.0000 1.9985 1.9994 419.9905 420.2331 0.0363 -1.0000 -1.0000 3750834 1579523879.10 151.4848 59.9976 32.0000 1.9980 1.9989 419.9405 420.1835 0.0363 -1.0000 -1.0000 3750896 1579523879.20 151.4848 59.9976 32.0000 1.9977 1.9987 419.8436 420.0860 0.0363 -1.0000 -1.0000 3750974 1579523879.30 151.4848 59.9976 32.0000 1.9984 1.9994 419.8953 420.1384 0.0363 -1.0000 -1.0000 3751037 1579523879.40 151.4848 59.9976 32.0000 1.9975 1.9984 419.8789 420.1208 0.0362 -1.0000 -1.0000 3751271 1579523879.50 151.4848 59.9976 32.0000 1.9978 1.9988 419.8935 420.1371 0.0364 -1.0000 -1.0000 3751334 1579523879.60 151.4852 59.9976 32.0000 1.9973 1.9982 419.9245 420.1678 0.0363 -1.0000 -1.0000 3751396 1579523879.70 151.4899 59.9973 32.0000 1.9979 1.9988 419.8185 420.0617 0.0363 -1.0000 -1.0000 3751475 1579523879.80 151.4899 59.9973 32.0000 1.9979 1.9988 419.9240 420.1663 0.0363 -1.0000 -1.0000 3751537 1579523879.90 151.4899 59.9973 32.0000 1.9977 1.9987 419.8835 420.1260 0.0362 -1.0000 -1.0000 3751755 1579523880.00 151.4899 59.9973 32.0000 1.9974 1.9983 419.9514 420.1959 0.0364 -1.0000 -1.0000 3751834 1579523880.10 151.4899 59.9973 32.0000 1.9977 1.9987 419.9053 420.1477 0.0363 -1.0000 -1.0000 3751896 1579523880.20 151.5186 59.9973 32.0000 1.9984 1.9993 419.8495 420.0922 0.0362 -1.0000 -1.0000 3751959 1579523880.30 151.5186 59.9973 32.0000 1.9981 1.9990 419.9369 420.1791 0.0362 -1.0000 -1.0000 3752037 1579523880.40 151.5186 59.9973 32.0000 1.9985 1.9994 419.9484 420.1905 0.0362 -1.0000 -1.0000 3752521 1579523880.50 151.5186 59.9973 32.0000 1.9977 1.9986 419.8812 420.1239 0.0363 -1.0000 -1.0000 3752584 1579523880.60 151.5186 59.9973 32.0000 1.9978 1.9988 419.9355 420.1786 0.0362 -1.0000 -1.0000 3752646 1579523880.70 151.5143 59.9973 32.0000 1.9978 1.9988 419.9338 420.1758 0.0362 -1.0000 -1.0000 3752724 1579523880.80 151.5040 59.9973 32.0000 1.9977 1.9986 419.9120 420.1550 0.0363 -1.0000 -1.0000 3752787 1579523880.90 151.5040 59.9973 32.0000 1.9976 1.9985 419.9157 420.1580 0.0362 -1.0000 -1.0000 3752865 1579523881.00 151.5040 59.9973 32.0000 1.9978 1.9987 419.9546 420.1970 0.0362 -1.0000 -1.0000 3752927 1579523881.10 151.5040 59.9973 32.0000 1.9977 1.9987 419.8797 420.1222 0.0362 -1.0000 -1.0000 3752990 1579523881.20 151.5040 59.9973 32.0000 1.9977 1.9987 419.9023 420.1447 0.0362 -1.0000 -1.0000 3753068 1579523881.30 151.5111 59.9973 32.0000 1.9981 1.9991 419.9243 420.1665 0.0362 -1.0000 -1.0000 3753130 1579523881.40 151.5186 59.9973 32.0000 1.9978 1.9988 419.9406 420.1832 0.0362 -1.0000 -1.0000 3753193 1579523881.50 151.5186 59.9973 32.0000 1.9980 1.9990 419.9041 420.1455 0.0361 -1.0000 -1.0000 3753521 1579523881.60 151.5186 59.9973 32.0000 1.9975 1.9985 419.9309 420.1736 0.0363 -1.0000 -1.0000 3753584 1579523881.70 151.5186 59.9973 32.0000 1.9978 1.9987 419.8698 420.1123 0.0363 -1.0000 -1.0000 3753662 1579523881.80 151.5186 59.9973 32.0000 1.9968 1.9977 419.9609 420.2042 0.0363 -1.0000 -1.0000 3753725 1579523881.90 151.4981 59.9973 32.0000 1.9978 1.9988 419.9949 420.2367 0.0361 -1.0000 -1.0000 3753787 1579523882.00 151.4981 59.9973 32.0000 1.9982 1.9992 419.9697 420.2127 0.0363 -1.0000 -1.0000 3754271 1579523882.10 151.4981 59.9973 32.0000 1.9976 1.9985 419.9428 420.1848 0.0361 -1.0000 -1.0000 3754334 1579523882.20 151.4981 59.9973 32.0000 1.9977 1.9987 419.9671 420.2092 0.0362 -1.0000 -1.0000 3754396 1579523882.30 151.4981 59.9973 32.0000 1.9979 1.9989 419.9521 420.1942 0.0362 -1.0000 -1.0000 3754474 1579523882.40 151.4981 59.9973 32.0000 1.9984 1.9993 419.8852 420.1269 0.0361 -1.0000 -1.0000 3754537 1579523882.50 151.4981 59.9973 32.0000 1.9978 1.9987 419.8380 420.0801 0.0362 -1.0000 -1.0000 3754599 1579523882.60 151.4981 59.9973 32.0000 1.9980 1.9990 419.9177 420.1602 0.0362 -1.0000 -1.0000 3754677 1579523882.70 151.4981 59.9973 32.0000 1.9988 1.9998 419.9518 420.1946 0.0363 -1.0000 -1.0000 3754740 1579523882.80 151.4981 59.9973 32.0000 1.9980 1.9990 419.8939 420.1365 0.0363 -1.0000 -1.0000 3754802 1579523882.90 151.4981 59.9973 32.0000 1.9975 1.9984 419.8861 420.1290 0.0363 -1.0000 -1.0000 3754880 1579523883.00 151.4509 59.9973 32.0000 1.9976 1.9986 419.9467 420.1888 0.0361 -1.0000 -1.0000 3754943 1579523883.10 151.4509 59.9973 32.0000 1.9978 1.9988 419.9709 420.2121 0.0361 -1.0000 -1.0000 3755005 1579523883.20 151.4509 59.9973 32.0000 1.9978 1.9987 419.8974 420.1398 0.0362 -1.0000 -1.0000 3755068 1579523883.30 151.4509 59.9973 32.0000 1.9972 1.9981 419.9292 420.1711 0.0362 -1.0000 -1.0000 3755130 1579523883.40 151.4509 59.9973 32.0000 1.9969 1.9979 419.8906 420.1335 0.0363 -1.0000 -1.0000 3755209 1579523883.50 151.4509 59.9973 32.0000 1.9968 1.9977 419.9156 420.1578 0.0362 -1.0000 -1.0000 3755490 1579523883.60 151.4509 59.9973 32.0000 1.9973 1.9982 419.9046 420.1462 0.0361 -1.0000 -1.0000 3755552 1579523883.70 151.4651 59.9973 32.0000 1.9971 1.9981 419.9401 420.1829 0.0363 -1.0000 -1.0000 3755615 1579523883.80 151.4651 59.9973 32.0000 1.9974 1.9983 419.9166 420.1592 0.0363 -1.0000 -1.0000 3755678 1579523883.90 151.4651 59.9973 32.0000 1.9973 1.9982 419.9155 420.1587 0.0363 -1.0000 -1.0000 3755740 1579523884.00 151.4651 59.9973 32.0000 1.9973 1.9983 419.9364 420.1783 0.0362 -1.0000 -1.0000 3755990 1579523884.10 151.4651 59.9973 32.0000 1.9977 1.9987 419.9669 420.2097 0.0363 -1.0000 -1.0000 3756052 1579523884.20 151.4846 59.9973 32.0000 1.9983 1.9993 419.8922 420.1349 0.0363 -1.0000 -1.0000 3756115 1579523884.30 151.5035 59.9973 32.0000 1.9985 1.9994 419.9927 420.2366 0.0364 -1.0000 -1.0000 3756193 1579523884.40 151.5035 59.9973 32.0000 1.9979 1.9989 419.9826 420.2252 0.0362 -1.0000 -1.0000 3756255 1579523884.50 151.5035 59.9973 32.0000 1.9984 1.9994 419.9015 420.1441 0.0363 -1.0000 -1.0000 3756537 1579523884.60 151.5035 59.9973 32.0000 1.9979 1.9989 419.9585 420.2005 0.0361 -1.0000 -1.0000 3756599 1579523884.70 151.5035 59.9973 32.0000 1.9971 1.9980 419.8885 420.1305 0.0362 -1.0000 -1.0000 3756662 1579523884.80 151.5035 59.9973 32.0000 1.9975 1.9985 419.8941 420.1359 0.0361 -1.0000 -1.0000 3756771 1579523884.90 151.5069 59.9959 32.0000 1.9980 1.9989 419.8655 420.1083 0.0363 -1.0000 -1.0000 3756912 1579523885.00 151.5069 59.9959 32.0000 1.9981 1.9990 419.9172 420.1596 0.0362 -1.0000 -1.0000 3756974 1579523885.10 151.5069 59.9959 32.0000 1.9979 1.9988 419.9040 420.1465 0.0363 -1.0000 -1.0000 3757037 1579523885.20 151.5069 59.9959 32.0000 1.9980 1.9989 419.9772 420.2201 0.0363 -1.0000 -1.0000 3757099 1579523885.30 151.5069 59.9959 32.0000 1.9981 1.9991 419.9419 420.1840 0.0362 -1.0000 -1.0000 3757162 1579523885.40 151.5013 59.9959 32.0000 1.9975 1.9985 419.8908 420.1330 0.0362 -1.0000 -1.0000 3757240 1579523885.50 151.4746 59.9959 32.0000 1.9978 1.9987 419.9286 420.1703 0.0361 -1.0000 -1.0000 3757302 1579523885.60 151.4746 59.9959 32.0000 1.9976 1.9985 419.9631 420.2056 0.0363 -1.0000 -1.0000 3757787 1579523885.70 151.4746 59.9959 32.0000 1.9976 1.9985 419.8736 420.1163 0.0363 -1.0000 -1.0000 3757849 1579523885.80 151.4746 59.9959 32.0000 1.9976 1.9985 419.8241 420.0668 0.0363 -1.0000 -1.0000 3757912 1579523885.90 151.4746 59.9959 32.0000 1.9974 1.9983 419.9096 420.1519 0.0362 -1.0000 -1.0000 3757975 1579523886.00 151.4648 59.9959 32.0000 1.9975 1.9984 419.8769 420.1188 0.0361 -1.0000 -1.0000 3758052 1579523886.10 151.4634 59.9959 32.0000 1.9979 1.9988 419.9235 420.1653 0.0362 -1.0000 -1.0000 3758115 1579523886.20 151.4634 59.9959 32.0000 1.9966 1.9976 419.9081 420.1503 0.0361 -1.0000 -1.0000 3758178 1579523886.30 151.4634 59.9959 32.0000 1.9972 1.9981 419.9181 420.1602 0.0363 -1.0000 -1.0000 3758240 1579523886.40 151.4634 59.9959 32.0000 1.9979 1.9989 419.8718 420.1141 0.0362 -1.0000 -1.0000 3758318 1579523886.50 151.4634 59.9959 32.0000 1.9976 1.9985 419.9202 420.1625 0.0362 -1.0000 -1.0000 3758380 1579523886.60 151.4630 59.9959 32.0000 1.9979 1.9988 419.9069 420.1487 0.0361 -1.0000 -1.0000 3758443 1579523886.70 151.4599 59.9959 32.0000 1.9978 1.9987 419.8791 420.1211 0.0362 -1.0000 -1.0000 3758505 1579523886.80 151.4599 59.9959 32.0000 1.9975 1.9985 419.8807 420.1239 0.0363 -1.0000 -1.0000 3758568 1579523886.90 151.4599 59.9959 32.0000 1.9970 1.9980 419.9165 420.1594 0.0363 -1.0000 -1.0000 3758646 1579523887.00 151.4599 59.9959 32.0000 1.9980 1.9989 419.9229 420.1648 0.0362 -1.0000 -1.0000 3758709 1579523887.10 151.4599 59.9959 32.0000 1.9975 1.9985 419.8731 420.1164 0.0365 -1.0000 -1.0000 3758771 1579523887.20 151.5268 59.9959 32.0000 1.9973 1.9983 419.8626 420.1048 0.0361 -1.0000 -1.0000 3758849 1579523887.30 151.5268 59.9959 32.0000 1.9978 1.9987 419.9938 420.2370 0.0363 -1.0000 -1.0000 3758912 1579523887.40 151.5268 59.9959 32.0000 1.9980 1.9990 419.8903 420.1321 0.0361 -1.0000 -1.0000 3758974 1579523887.50 151.5268 59.9959 32.0000 1.9977 1.9987 419.8719 420.1146 0.0363 -1.0000 -1.0000 3759037 1579523887.60 151.5268 59.9959 32.0000 1.9979 1.9988 419.9332 420.1766 0.0363 -1.0000 -1.0000 3759474 1579523887.70 151.5268 59.9959 32.0000 1.9977 1.9986 419.9517 420.1938 0.0362 -1.0000 -1.0000 3759552 1579523887.80 151.5268 59.9959 32.0000 1.9979 1.9988 419.9304 420.1731 0.0363 -1.0000 -1.0000 3759615 1579523887.90 151.5268 59.9959 32.0000 1.9975 1.9984 419.9247 420.1671 0.0362 -1.0000 -1.0000 3759677 1579523888.00 151.5268 59.9959 32.0000 1.9980 1.9990 419.9036 420.1455 0.0361 -1.0000 -1.0000 3759740 1579523888.10 151.5268 59.9959 32.0000 1.9981 1.9991 419.9093 420.1522 0.0363 -1.0000 -1.0000 3800052 1579523888.20 151.5268 59.9959 32.0000 1.9976 1.9986 419.9238 420.1668 0.0363 -1.0000 -1.0000 3800115 1579523888.30 151.5115 59.9959 32.0000 1.9974 1.9984 419.9459 420.1886 0.0363 -1.0000 -1.0000 3800193 1579523888.40 151.5101 59.9959 32.0000 1.9980 1.9990 419.9136 420.1565 0.0363 -1.0000 -1.0000 3800255 1579523888.50 151.5101 59.9959 32.0000 1.9979 1.9988 419.9370 420.1802 0.0364 -1.0000 -1.0000 3800318 1579523888.60 151.5101 59.9959 32.0000 1.9979 1.9989 419.9777 420.2211 0.0363 -1.0000 -1.0000 3800552 1579523888.70 151.5101 59.9959 32.0000 1.9973 1.9982 419.8822 420.1245 0.0362 -1.0000 -1.0000 3800615 1579523888.80 151.5101 59.9959 32.0000 1.9977 1.9987 419.9210 420.1636 0.0362 -1.0000 -1.0000 3800677 1579523888.90 151.4887 59.9959 32.0000 1.9973 1.9982 419.8724 420.1146 0.0363 -1.0000 -1.0000 3800755 1579523889.00 151.4617 59.9959 32.0000 1.9977 1.9986 419.9124 420.1548 0.0362 -1.0000 -1.0000 3800818 1579523889.10 151.4617 59.9959 32.0000 1.9976 1.9986 419.8615 420.1035 0.0362 -1.0000 -1.0000 3800881 1579523889.20 151.4617 59.9959 32.0000 1.9976 1.9986 419.9302 420.1732 0.0363 -1.0000 -1.0000 3801052 1579523889.30 151.4617 59.9959 32.0000 1.9974 1.9983 419.7707 420.0137 0.0363 -1.0000 -1.0000 3801115 1579523889.40 151.4617 59.9959 32.0000 1.9974 1.9983 419.9363 420.1788 0.0362 -1.0000 -1.0000 3801177 1579523889.50 151.4653 59.9959 32.0000 1.9978 1.9987 420.0118 420.2537 0.0362 -1.0000 -1.0000 3801240 1579523889.60 151.4653 59.9959 32.0000 1.9980 1.9989 419.8710 420.1141 0.0362 -1.0000 -1.0000 3801302 1579523889.70 151.4653 59.9959 32.0000 1.9980 1.9990 419.9212 420.1620 0.0362 -1.0000 -1.0000 3801490 1579523889.80 151.4653 59.9959 32.0000 1.9977 1.9987 419.9158 420.1586 0.0362 -1.0000 -1.0000 3801552 1579523889.90 151.4653 59.9959 32.0000 1.9979 1.9988 419.8454 420.0873 0.0362 -1.0000 -1.0000 3801615 1579523890.00 151.4982 59.9964 32.0000 1.9980 1.9989 419.9212 420.1632 0.0362 -1.0000 -1.0000 3801693 1579523890.10 151.5229 59.9968 32.0000 1.9978 1.9987 419.8697 420.1127 0.0363 -1.0000 -1.0000 3801755 1579523890.20 151.5229 59.9968 32.0000 1.9979 1.9988 419.9315 420.1739 0.0362 -1.0000 -1.0000 3802021 1579523890.30 151.5229 59.9968 32.0000 1.9980 1.9989 419.9210 420.1634 0.0362 -1.0000 -1.0000 3802099 1579523890.40 151.5229 59.9968 32.0000 1.9977 1.9986 419.8526 420.0944 0.0361 -1.0000 -1.0000 3802162 1579523890.50 151.5229 59.9968 32.0000 1.9983 1.9992 419.9498 420.1930 0.0363 -1.0000 -1.0000 3802224 1579523890.60 151.5681 59.9968 32.0000 1.9977 1.9987 419.8902 420.1327 0.0362 -1.0000 -1.0000 3802302 1579523890.70 151.5681 59.9968 32.0000 1.9979 1.9989 419.9214 420.1643 0.0363 -1.0000 -1.0000 3802740 1579523890.80 151.5681 59.9968 32.0000 1.9977 1.9986 419.8934 420.1372 0.0364 -1.0000 -1.0000 3802802 1579523890.90 151.5681 59.9968 32.0000 1.9986 1.9995 419.8906 420.1337 0.0363 -1.0000 -1.0000 3802880 1579523891.00 151.5681 59.9968 32.0000 1.9979 1.9988 419.8730 420.1156 0.0362 -1.0000 -1.0000 3802943 1579523891.10 151.5681 59.9968 32.0000 1.9981 1.9990 419.8837 420.1268 0.0363 -1.0000 -1.0000 3803005 1579523891.20 151.5729 59.9968 32.0000 1.9984 1.9993 419.9602 420.2034 0.0364 -1.0000 -1.0000 3803334 1579523891.30 151.5729 59.9968 32.0000 1.9989 1.9998 419.9357 420.1789 0.0363 -1.0000 -1.0000 3803396 1579523891.40 151.5729 59.9968 32.0000 1.9980 1.9990 419.8966 420.1399 0.0363 -1.0000 -1.0000 3803474 1579523891.50 151.5729 59.9968 32.0000 1.9988 1.9998 419.8493 420.0924 0.0364 -1.0000 -1.0000 3803537 1579523891.60 151.5729 59.9968 32.0000 1.9981 1.9991 419.8457 420.0885 0.0362 -1.0000 -1.0000 3803599 1579523891.70 151.5940 59.9968 32.0000 1.9985 1.9995 419.9543 420.1968 0.0363 -1.0000 -1.0000 3803677 1579523891.80 151.6021 59.9968 32.0000 1.9994 2.0003 419.9115 420.1544 0.0362 -1.0000 -1.0000 3803740 1579523891.90 151.6021 59.9968 32.0000 1.9990 2.0000 419.9233 420.1656 0.0362 -1.0000 -1.0000 3803802 1579523892.00 151.6021 59.9968 32.0000 1.9988 1.9997 419.9708 420.2134 0.0363 -1.0000 -1.0000 3803865 1579523892.10 151.6021 59.9968 32.0000 1.9986 1.9995 419.9186 420.1618 0.0363 -1.0000 -1.0000 3803927 1579523892.20 151.6021 59.9968 32.0000 1.9987 1.9996 419.9300 420.1733 0.0364 -1.0000 -1.0000 3804615 1579523892.30 151.5209 59.9968 32.0000 1.9985 1.9995 419.9766 420.2207 0.0364 -1.0000 -1.0000 3804677 1579523892.40 151.5209 59.9968 32.0000 1.9981 1.9991 419.8988 420.1417 0.0363 -1.0000 -1.0000 3804740 1579523892.50 151.5209 59.9968 32.0000 1.9978 1.9988 419.8714 420.1136 0.0362 -1.0000 -1.0000 3804802 1579523892.60 151.5209 59.9968 32.0000 1.9978 1.9988 419.8447 420.0870 0.0363 -1.0000 -1.0000 3804880 1579523892.70 151.5209 59.9968 32.0000 1.9974 1.9984 419.8828 420.1266 0.0364 -1.0000 -1.0000 3804943 1579523892.80 151.5123 59.9968 32.0000 1.9979 1.9989 419.8019 420.0447 0.0363 -1.0000 -1.0000 3805005 1579523892.90 151.5123 59.9968 32.0000 1.9980 1.9990 419.9590 420.2028 0.0364 -1.0000 -1.0000 3805099 1579523893.00 151.5123 59.9968 32.0000 1.9974 1.9984 419.8809 420.1242 0.0364 -1.0000 -1.0000 3805177 1579523893.10 151.5123 59.9968 32.0000 1.9979 1.9989 419.9043 420.1463 0.0361 -1.0000 -1.0000 3805240 1579523893.20 151.5123 59.9968 32.0000 1.9979 1.9989 419.9046 420.1477 0.0364 -1.0000 -1.0000 3805318 1579523893.30 151.5123 59.9968 32.0000 1.9980 1.9989 419.8926 420.1366 0.0365 -1.0000 -1.0000 3805380 1579523893.40 151.4834 59.9968 32.0000 1.9975 1.9985 419.8436 420.0873 0.0364 -1.0000 -1.0000 3805443 1579523893.50 151.4572 59.9968 32.0000 1.9982 1.9991 419.9234 420.1660 0.0362 -1.0000 -1.0000 3805505 1579523893.60 151.4572 59.9968 32.0000 1.9980 1.9989 419.8758 420.1174 0.0361 -1.0000 -1.0000 3805568 1579523893.70 151.4572 59.9968 32.0000 1.9980 1.9990 419.8669 420.1093 0.0362 -1.0000 -1.0000 3805646 1579523893.80 151.4572 59.9968 32.0000 1.9969 1.9979 419.8500 420.0921 0.0363 -1.0000 -1.0000 3805771 1579523893.90 151.4572 59.9968 32.0000 1.9979 1.9989 419.8641 420.1075 0.0363 -1.0000 -1.0000 3805834 1579523894.00 151.4572 59.9968 32.0000 1.9975 1.9985 419.8329 420.0758 0.0363 -1.0000 -1.0000 3805912 1579523894.10 151.4572 59.9968 32.0000 1.9986 1.9996 419.8165 420.0593 0.0363 -1.0000 -1.0000 3805974 1579523894.20 151.4572 59.9968 32.0000 1.9973 1.9982 419.8068 420.0496 0.0363 -1.0000 -1.0000 3806037 1579523894.30 151.4572 59.9968 32.0000 1.9976 1.9986 419.9852 420.2276 0.0362 -1.0000 -1.0000 3806255 1579523894.40 151.4572 59.9968 32.0000 1.9985 1.9994 419.8469 420.0898 0.0363 -1.0000 -1.0000 3806318 1579523894.50 151.4572 59.9968 32.0000 1.9982 1.9992 419.8640 420.1062 0.0362 -1.0000 -1.0000 3806380 1579523894.60 151.4535 59.9968 32.0000 1.9978 1.9987 419.8718 420.1145 0.0363 -1.0000 -1.0000 3806443 1579523894.70 151.4507 59.9969 32.0000 1.9979 1.9988 419.8253 420.0678 0.0363 -1.0000 -1.0000 3806505 1579523894.80 151.4507 59.9969 32.0000 1.9974 1.9984 419.8847 420.1277 0.0364 -1.0000 -1.0000 3806818 1579523894.90 151.4507 59.9969 32.0000 1.9978 1.9988 419.9523 420.1950 0.0363 -1.0000 -1.0000 3806880 1579523895.00 151.4507 59.9969 32.0000 1.9979 1.9988 419.8830 420.1257 0.0363 -1.0000 -1.0000 3806943 1579523895.10 151.4507 59.9969 32.0000 1.9971 1.9981 419.8564 420.0994 0.0364 -1.0000 -1.0000 3807005 1579523895.20 151.4507 59.9969 32.0000 1.9982 1.9991 419.9291 420.1714 0.0363 -1.0000 -1.0000 3807084 1579523895.30 151.5011 59.9969 32.0000 1.9972 1.9981 419.8634 420.1068 0.0364 -1.0000 -1.0000 3807146 1579523895.40 151.5202 59.9969 32.0000 1.9977 1.9986 419.8583 420.1006 0.0361 -1.0000 -1.0000 3807224 1579523895.50 151.5202 59.9969 32.0000 1.9977 1.9987 419.8586 420.1001 0.0361 -1.0000 -1.0000 3807287 1579523895.60 151.5202 59.9969 32.0000 1.9975 1.9985 419.8633 420.1056 0.0363 -1.0000 -1.0000 3807349 1579523895.70 151.5202 59.9969 32.0000 1.9977 1.9987 419.8935 420.1369 0.0364 -1.0000 -1.0000 3807412 1579523895.80 151.5202 59.9969 32.0000 1.9975 1.9984 419.9061 420.1484 0.0362 -1.0000 -1.0000 3808052 1579523895.90 151.4881 59.9969 32.0000 1.9975 1.9984 419.8127 420.0556 0.0363 -1.0000 -1.0000 3808115 1579523896.00 151.4881 59.9969 32.0000 1.9974 1.9983 419.8399 420.0818 0.0361 -1.0000 -1.0000 3808193 1579523896.10 151.4881 59.9969 32.0000 1.9978 1.9987 419.8334 420.0760 0.0363 -1.0000 -1.0000 3808255 1579523896.20 151.4881 59.9969 32.0000 1.9979 1.9989 419.8570 420.0994 0.0362 -1.0000 -1.0000 3808318 1579523896.30 151.4881 59.9969 32.0000 1.9979 1.9989 419.9062 420.1485 0.0362 -1.0000 -1.0000 3808396 1579523896.40 151.4810 59.9969 32.0000 1.9979 1.9988 419.9434 420.1868 0.0363 -1.0000 -1.0000 3808459 1579523896.50 151.4780 59.9969 32.0000 1.9981 1.9990 419.8728 420.1150 0.0363 -1.0000 -1.0000 3808521 1579523896.60 151.4780 59.9969 32.0000 1.9977 1.9986 419.9069 420.1488 0.0360 -1.0000 -1.0000 3808599 1579523896.70 151.4780 59.9969 32.0000 1.9975 1.9984 419.8878 420.1291 0.0361 -1.0000 -1.0000 3808662 1579523896.80 151.4780 59.9969 32.0000 1.9979 1.9989 419.9185 420.1611 0.0363 -1.0000 -1.0000 3808724 1579523896.90 151.4780 59.9969 32.0000 1.9980 1.9990 419.8651 420.1074 0.0362 -1.0000 -1.0000 3808802 1579523897.00 151.4916 59.9969 32.0000 1.9981 1.9990 419.8846 420.1276 0.0363 -1.0000 -1.0000 3808865 1579523897.10 151.4940 59.9969 32.0000 1.9986 1.9996 419.8834 420.1262 0.0363 -1.0000 -1.0000 3808927 1579523897.20 151.4940 59.9969 32.0000 1.9982 1.9991 419.9201 420.1621 0.0361 -1.0000 -1.0000 3808990 1579523897.30 151.4940 59.9969 32.0000 1.9972 1.9981 419.8465 420.0878 0.0361 -1.0000 -1.0000 3809052 1579523897.40 151.4940 59.9969 32.0000 1.9977 1.9986 419.8656 420.1088 0.0364 -1.0000 -1.0000 3809130 1579523897.50 151.4940 59.9969 32.0000 1.9977 1.9986 419.9581 420.2004 0.0362 -1.0000 -1.0000 3809193 1579523897.60 151.4940 59.9969 32.0000 1.9976 1.9986 419.8826 420.1251 0.0362 -1.0000 -1.0000 3809255 1579523897.70 151.4940 59.9969 32.0000 1.9973 1.9982 419.9381 420.1800 0.0361 -1.0000 -1.0000 3809334 1579523897.80 151.4940 59.9969 32.0000 1.9970 1.9979 419.8666 420.1084 0.0362 -1.0000 -1.0000 3809396 1579523897.90 151.4940 59.9969 32.0000 1.9974 1.9984 419.8656 420.1083 0.0363 -1.0000 -1.0000 3810037 1579523898.00 151.4940 59.9969 32.0000 1.9973 1.9982 419.8943 420.1370 0.0363 -1.0000 -1.0000 3810115 1579523898.10 151.4940 59.9969 32.0000 1.9978 1.9988 420.0124 420.2552 0.0363 -1.0000 -1.0000 3810162 1579523898.20 151.4682 59.9969 32.0000 1.9985 1.9995 419.8588 420.1016 0.0363 -1.0000 -1.0000 3810240 1579523898.30 151.4682 59.9969 32.0000 1.9982 1.9991 419.8874 420.1303 0.0363 -1.0000 -1.0000 3810302 1579523898.40 151.4682 59.9969 32.0000 1.9977 1.9986 419.8443 420.0874 0.0363 -1.0000 -1.0000 3810380 1579523898.50 151.4682 59.9969 32.0000 1.9979 1.9989 419.8035 420.0457 0.0362 -1.0000 -1.0000 3810443 1579523898.60 151.4682 59.9969 32.0000 1.9980 1.9990 419.8489 420.0917 0.0363 -1.0000 -1.0000 3810521 1579523898.70 151.4788 59.9969 32.0000 1.9979 1.9989 419.9240 420.1680 0.0365 -1.0000 -1.0000 3810584 1579523898.80 151.4843 59.9969 32.0000 1.9974 1.9983 419.8524 420.0942 0.0362 -1.0000 -1.0000 3810646 1579523898.90 151.4843 59.9969 32.0000 1.9979 1.9988 419.8802 420.1229 0.0363 -1.0000 -1.0000 3810755 1579523899.00 151.4843 59.9969 32.0000 1.9978 1.9988 419.9082 420.1519 0.0365 -1.0000 -1.0000 3810818 1579523899.10 151.4843 59.9969 32.0000 1.9980 1.9989 419.8873 420.1311 0.0364 -1.0000 -1.0000 3810880 1579523899.20 151.4843 59.9969 32.0000 1.9980 1.9989 419.9155 420.1581 0.0362 -1.0000 -1.0000 3810959 1579523899.30 151.4751 59.9958 32.0000 1.9981 1.9991 419.8901 420.1325 0.0362 -1.0000 -1.0000 3811021 1579523899.40 151.4751 59.9958 32.0000 1.9981 1.9990 419.8440 420.0873 0.0363 -1.0000 -1.0000 3811255 1579523899.50 151.4751 59.9958 32.0000 1.9972 1.9982 419.9226 420.1657 0.0363 -1.0000 -1.0000 3811318 1579523899.60 151.4751 59.9958 32.0000 1.9976 1.9986 419.9087 420.1526 0.0364 -1.0000 -1.0000 3811381 1579523899.70 151.4751 59.9958 32.0000 1.9976 1.9986 419.9034 420.1462 0.0363 -1.0000 -1.0000 3811459 1579523899.80 151.4751 59.9958 32.0000 1.9969 1.9979 419.8857 420.1287 0.0363 -1.0000 -1.0000 3811521 1579523899.90 151.4751 59.9958 32.0000 1.9978 1.9988 419.9051 420.1478 0.0363 -1.0000 -1.0000 3811755 1579523900.00 151.4751 59.9958 32.0000 1.9976 1.9986 419.8626 420.1058 0.0363 -1.0000 -1.0000 3811818 1579523900.10 151.4751 59.9958 32.0000 1.9970 1.9979 419.8855 420.1279 0.0363 -1.0000 -1.0000 3811881 1579523900.20 151.4751 59.9958 32.0000 1.9977 1.9986 419.8734 420.1169 0.0364 -1.0000 -1.0000 3811943 1579523900.30 151.4751 59.9958 32.0000 1.9983 1.9993 419.8514 420.0936 0.0362 -1.0000 -1.0000 3812021 1579523900.40 151.4751 59.9958 32.0000 1.9982 1.9992 419.8873 420.1306 0.0364 -1.0000 -1.0000 3812084 1579523900.50 151.4929 59.9958 32.0000 1.9987 1.9996 419.9610 420.2048 0.0364 -1.0000 -1.0000 3812146 1579523900.60 151.4941 59.9958 32.0000 1.9972 1.9982 419.8844 420.1274 0.0363 -1.0000 -1.0000 3812225 1579523900.70 151.4941 59.9958 32.0000 1.9980 1.9990 419.9496 420.1922 0.0362 -1.0000 -1.0000 3812287 1579523900.80 151.4941 59.9958 32.0000 1.9983 1.9992 419.9194 420.1625 0.0364 -1.0000 -1.0000 3812349 1579523900.90 151.4941 59.9958 32.0000 1.9979 1.9989 419.9747 420.2183 0.0365 -1.0000 -1.0000 3812412 1579523901.00 151.4941 59.9958 32.0000 1.9976 1.9986 419.9198 420.1639 0.0364 -1.0000 -1.0000 3813052 1579523901.10 151.4954 59.9958 32.0000 1.9974 1.9984 419.9924 420.2362 0.0365 -1.0000 -1.0000 3813115 1579523901.20 151.5049 59.9958 32.0000 1.9975 1.9984 419.8589 420.1021 0.0364 -1.0000 -1.0000 3813193 1579523901.30 151.5049 59.9958 32.0000 1.9977 1.9987 419.9358 420.1794 0.0364 -1.0000 -1.0000 3813255 1579523901.40 151.5049 59.9958 32.0000 1.9980 1.9990 419.9038 420.1470 0.0363 -1.0000 -1.0000 3813334 1579523901.50 151.5049 59.9958 32.0000 1.9981 1.9991 419.9035 420.1463 0.0363 -1.0000 -1.0000 3813396 1579523901.60 151.5049 59.9958 32.0000 1.9981 1.9990 419.9386 420.1820 0.0364 -1.0000 -1.0000 3813459 1579523901.70 151.4656 59.9958 32.0000 1.9975 1.9984 419.8847 420.1282 0.0364 -1.0000 -1.0000 3813521 1579523901.80 151.4656 59.9958 32.0000 1.9975 1.9984 419.9055 420.1476 0.0362 -1.0000 -1.0000 3813584 1579523901.90 151.4656 59.9958 32.0000 1.9974 1.9984 419.8943 420.1372 0.0363 -1.0000 -1.0000 3813646 1579523902.00 151.4656 59.9958 32.0000 1.9975 1.9984 419.9134 420.1566 0.0363 -1.0000 -1.0000 3813943 1579523902.10 151.4656 59.9958 32.0000 1.9975 1.9984 419.8718 420.1142 0.0362 -1.0000 -1.0000 3814005 1579523902.20 151.4656 59.9958 32.0000 1.9973 1.9983 419.8981 420.1407 0.0362 -1.0000 -1.0000 3814068 1579523902.30 151.4635 59.9958 32.0000 1.9974 1.9984 419.9099 420.1527 0.0363 -1.0000 -1.0000 3814131 1579523902.40 151.4635 59.9958 32.0000 1.9976 1.9985 419.9512 420.1938 0.0363 -1.0000 -1.0000 3814193 1579523902.50 151.4635 59.9958 32.0000 1.9970 1.9979 419.8733 420.1167 0.0363 -1.0000 -1.0000 3814287 1579523902.60 151.4635 59.9958 32.0000 1.9972 1.9981 419.8779 420.1209 0.0363 -1.0000 -1.0000 3814349 1579523902.70 151.4635 59.9958 32.0000 1.9976 1.9985 419.9109 420.1538 0.0363 -1.0000 -1.0000 3814412 1579523902.80 151.4635 59.9958 32.0000 1.9980 1.9989 419.8847 420.1279 0.0363 -1.0000 -1.0000 3814474 1579523902.90 151.4635 59.9958 32.0000 1.9976 1.9985 419.8688 420.1115 0.0363 -1.0000 -1.0000 3814552 1579523903.00 151.4635 59.9958 32.0000 1.9971 1.9980 419.9414 420.1851 0.0364 -1.0000 -1.0000 3814740 1579523903.10 151.4635 59.9958 32.0000 1.9971 1.9980 419.9153 420.1587 0.0364 -1.0000 -1.0000 3814802 1579523903.20 151.4635 59.9958 32.0000 1.9969 1.9979 419.9656 420.2091 0.0364 -1.0000 -1.0000 3814865 1579523903.30 151.4635 59.9958 32.0000 1.9978 1.9987 419.9333 420.1773 0.0365 -1.0000 -1.0000 3814927 1579523903.40 151.4635 59.9958 32.0000 1.9984 1.9993 419.8960 420.1402 0.0365 -1.0000 -1.0000 3815005 1579523903.50 151.4817 59.9958 32.0000 1.9977 1.9986 419.9618 420.2059 0.0365 -1.0000 -1.0000 3815068 1579523903.60 151.4817 59.9958 32.0000 1.9974 1.9984 419.8390 420.0820 0.0363 -1.0000 -1.0000 3815130 1579523903.70 151.4817 59.9958 32.0000 1.9977 1.9986 419.9002 420.1432 0.0363 -1.0000 -1.0000 3815209 1579523903.80 151.4817 59.9958 32.0000 1.9976 1.9985 419.8656 420.1089 0.0364 -1.0000 -1.0000 3815271 1579523903.90 151.4817 59.9958 32.0000 1.9979 1.9989 419.8934 420.1369 0.0364 -1.0000 -1.0000 3815349 1579523904.00 151.5584 59.9958 32.0000 1.9980 1.9990 419.9034 420.1473 0.0365 -1.0000 -1.0000 3815521 1579523904.10 151.5584 59.9958 32.0000 1.9984 1.9993 419.9475 420.1898 0.0363 -1.0000 -1.0000 3815584 1579523904.20 151.5584 59.9958 32.0000 1.9980 1.9990 419.9225 420.1664 0.0365 -1.0000 -1.0000 3815646 1579523904.30 151.5584 59.9958 32.0000 1.9979 1.9989 419.9148 420.1589 0.0364 -1.0000 -1.0000 3815725 1579523904.40 151.5584 59.9958 32.0000 1.9980 1.9989 419.9296 420.1745 0.0366 -1.0000 -1.0000 3815787 1579523904.50 151.5584 59.9958 32.0000 1.9980 1.9990 419.9452 420.1883 0.0363 -1.0000 -1.0000 3816005 1579523904.60 151.5584 59.9958 32.0000 1.9979 1.9989 419.9596 420.2031 0.0364 -1.0000 -1.0000 3816084 1579523904.70 151.5458 59.9958 32.0000 1.9980 1.9989 419.9121 420.1555 0.0364 -1.0000 -1.0000 3816146 1579523904.80 151.5458 59.9958 32.0000 1.9979 1.9988 419.8793 420.1236 0.0365 -1.0000 -1.0000 3816209 1579523904.90 151.5458 59.9958 32.0000 1.9979 1.9989 419.8991 420.1419 0.0362 -1.0000 -1.0000 3816287 1579523905.00 151.5458 59.9958 32.0000 1.9984 1.9994 419.9268 420.1701 0.0364 -1.0000 -1.0000 3816349 1579523905.10 151.5458 59.9958 32.0000 1.9981 1.9990 419.9746 420.2192 0.0366 -1.0000 -1.0000 3816584 1579523905.20 151.5379 59.9956 32.0000 1.9981 1.9990 419.9666 420.2094 0.0362 -1.0000 -1.0000 3816646 1579523905.30 151.5379 59.9956 32.0000 1.9976 1.9986 419.9345 420.1778 0.0364 -1.0000 -1.0000 3816724 1579523905.40 151.5379 59.9956 32.0000 1.9977 1.9986 419.9274 420.1708 0.0363 -1.0000 -1.0000 3816787 1579523905.50 151.5379 59.9956 32.0000 1.9981 1.9990 419.8903 420.1327 0.0363 -1.0000 -1.0000 3816849 1579523905.60 151.5379 59.9956 32.0000 1.9983 1.9992 419.9819 420.2255 0.0364 -1.0000 -1.0000 3816974 1579523905.70 151.5379 59.9956 32.0000 1.9982 1.9992 420.0078 420.2515 0.0364 -1.0000 -1.0000 3817052 1579523905.80 151.5659 59.9956 32.0000 1.9988 1.9997 419.9312 420.1750 0.0364 -1.0000 -1.0000 3817115 1579523905.90 151.5659 59.9956 32.0000 1.9988 1.9997 419.8503 420.0944 0.0364 -1.0000 -1.0000 3817177 1579523906.00 151.5542 59.9956 32.0000 1.9982 1.9992 419.9833 420.2269 0.0364 -1.0000 -1.0000 3817255 1579523906.10 151.5533 59.9956 32.0000 1.9983 1.9992 419.8677 420.1116 0.0365 -1.0000 -1.0000 3818240 1579523906.20 151.5533 59.9956 32.0000 1.9986 1.9995 419.9265 420.1695 0.0363 -1.0000 -1.0000 3818302 1579523906.30 151.5533 59.9956 32.0000 1.9977 1.9986 419.9496 420.1927 0.0363 -1.0000 -1.0000 3818365 1579523906.40 151.5533 59.9956 32.0000 1.9982 1.9992 419.9261 420.1697 0.0364 -1.0000 -1.0000 3818427 1579523906.50 151.5533 59.9956 32.0000 1.9984 1.9993 419.9589 420.2010 0.0362 -1.0000 -1.0000 3818490 1579523906.60 151.5533 59.9956 32.0000 1.9986 1.9995 419.9189 420.1624 0.0364 -1.0000 -1.0000 3818568 1579523906.70 151.5408 59.9956 32.0000 1.9984 1.9994 419.9046 420.1482 0.0364 -1.0000 -1.0000 3818630 1579523906.80 151.5341 59.9956 32.0000 1.9984 1.9993 419.8138 420.0572 0.0364 -1.0000 -1.0000 3818693 1579523906.90 151.5174 59.9956 32.0000 1.9983 1.9992 419.8944 420.1379 0.0364 -1.0000 -1.0000 3818771 1579523907.00 151.5174 59.9956 32.0000 1.9977 1.9986 419.8924 420.1356 0.0363 -1.0000 -1.0000 3818834 1579523907.10 151.5174 59.9956 32.0000 1.9978 1.9987 419.9527 420.1960 0.0364 -1.0000 -1.0000 3818880 1579523907.20 151.5174 59.9956 32.0000 1.9984 1.9994 419.8607 420.1044 0.0364 -1.0000 -1.0000 3818959 1579523907.30 151.5174 59.9956 32.0000 1.9985 1.9994 419.9150 420.1592 0.0365 -1.0000 -1.0000 3819021 1579523907.40 151.5074 59.9956 32.0000 1.9980 1.9990 419.8984 420.1428 0.0365 -1.0000 -1.0000 3819099 1579523907.50 151.5074 59.9956 32.0000 1.9978 1.9987 419.8762 420.1199 0.0364 -1.0000 -1.0000 3819162 1579523907.60 151.5074 59.9956 32.0000 1.9978 1.9988 419.9221 420.1650 0.0363 -1.0000 -1.0000 3819240 1579523907.70 151.5074 59.9956 32.0000 1.9976 1.9985 419.8789 420.1227 0.0364 -1.0000 -1.0000 3819318 1579523907.80 151.5074 59.9956 32.0000 1.9974 1.9984 419.9030 420.1466 0.0364 -1.0000 -1.0000 3819380 1579523907.90 151.5074 59.9956 32.0000 1.9980 1.9990 419.8745 420.1183 0.0364 -1.0000 -1.0000 3819443 1579523908.00 151.5074 59.9956 32.0000 1.9977 1.9987 419.8992 420.1427 0.0364 -1.0000 -1.0000 3819521 1579523908.10 151.5074 59.9956 32.0000 1.9976 1.9986 419.8646 420.1086 0.0365 -1.0000 -1.0000 3819802 1579523908.20 151.5074 59.9956 32.0000 1.9979 1.9989 419.9405 420.1837 0.0363 -1.0000 -1.0000 3819865 1579523908.30 151.5074 59.9956 32.0000 1.9974 1.9983 419.9291 420.1726 0.0363 -1.0000 -1.0000 3819928 1579523908.40 151.5074 59.9956 32.0000 1.9981 1.9991 419.8933 420.1366 0.0364 -1.0000 -1.0000 3819990 1579523908.50 151.5074 59.9956 32.0000 1.9980 1.9989 419.8632 420.1059 0.0363 -1.0000 -1.0000 3820052 1579523908.60 151.5083 59.9956 32.0000 1.9983 1.9993 419.9038 420.1467 0.0363 -1.0000 -1.0000 3820990 1579523908.70 151.5084 59.9956 32.0000 1.9973 1.9982 419.9045 420.1476 0.0364 -1.0000 -1.0000 3821052 1579523908.80 151.5084 59.9956 32.0000 1.9975 1.9985 419.9481 420.1916 0.0364 -1.0000 -1.0000 3821115 1579523908.90 151.5084 59.9956 32.0000 1.9980 1.9989 419.7768 420.0210 0.0365 -1.0000 -1.0000 3821193 1579523909.00 151.5084 59.9956 32.0000 1.9976 1.9985 419.8825 420.1265 0.0365 -1.0000 -1.0000 3821255 1579523909.10 151.5084 59.9956 32.0000 1.9976 1.9986 419.9134 420.1573 0.0364 -1.0000 -1.0000 3821318 1579523909.20 151.5084 59.9956 32.0000 1.9984 1.9994 419.8686 420.1113 0.0363 -1.0000 -1.0000 3821396 1579523909.30 151.5108 59.9956 32.0000 1.9979 1.9989 419.9272 420.1704 0.0364 -1.0000 -1.0000 3821459 1579523909.40 151.5142 59.9956 32.0000 1.9981 1.9991 419.8710 420.1142 0.0364 -1.0000 -1.0000 3821552 1579523909.50 151.5142 59.9956 32.0000 1.9978 1.9987 419.9802 420.2242 0.0365 -1.0000 -1.0000 3821615 1579523909.60 151.5142 59.9956 32.0000 1.9985 1.9994 419.9302 420.1746 0.0366 -1.0000 -1.0000 3821678 1579523909.70 151.5142 59.9956 32.0000 1.9982 1.9992 419.9112 420.1561 0.0365 -1.0000 -1.0000 3821755 1579523909.80 151.5142 59.9956 32.0000 1.9980 1.9990 419.8551 420.0989 0.0364 -1.0000 -1.0000 3821818 1579523909.90 151.5142 59.9956 32.0000 1.9975 1.9984 419.8708 420.1143 0.0364 -1.0000 -1.0000 3821880 1579523910.00 151.5175 59.9956 32.0000 1.9976 1.9985 419.9103 420.1543 0.0365 -1.0000 -1.0000 3821959 1579523910.10 151.5064 59.9959 32.0000 1.9978 1.9988 419.8915 420.1355 0.0364 -1.0000 -1.0000 3822021 1579523910.20 151.5063 59.9959 32.0000 1.9978 1.9988 419.8495 420.0934 0.0365 -1.0000 -1.0000 3822084 1579523910.30 151.5063 59.9959 32.0000 1.9979 1.9988 419.9249 420.1684 0.0364 -1.0000 -1.0000 3822162 1579523910.40 151.5063 59.9959 32.0000 1.9977 1.9987 419.9682 420.2122 0.0365 -1.0000 -1.0000 3822225 1579523910.50 151.5063 59.9959 32.0000 1.9978 1.9987 419.8988 420.1421 0.0363 -1.0000 -1.0000 3822287 1579523910.60 151.5063 59.9959 32.0000 1.9981 1.9991 419.9240 420.1676 0.0364 -1.0000 -1.0000 3822349 1579523910.70 151.5063 59.9959 32.0000 1.9989 1.9999 419.9745 420.2180 0.0364 -1.0000 -1.0000 3822412 1579523910.80 151.5063 59.9959 32.0000 1.9983 1.9992 419.9184 420.1608 0.0362 -1.0000 -1.0000 3822475 1579523910.90 151.6180 59.9959 32.0000 1.9989 1.9998 420.0116 420.2554 0.0364 -1.0000 -1.0000 3822552 1579523911.00 151.6180 59.9959 32.0000 1.9984 1.9993 419.9199 420.1628 0.0363 -1.0000 -1.0000 3822615 1579523911.10 151.6180 59.9959 32.0000 1.9987 1.9997 419.9207 420.1638 0.0363 -1.0000 -1.0000 3822678 1579523911.20 151.6180 59.9959 32.0000 1.9984 1.9993 419.9486 420.1926 0.0364 -1.0000 -1.0000 3822787 1579523911.30 151.6180 59.9959 32.0000 1.9983 1.9992 419.9590 420.2021 0.0364 -1.0000 -1.0000 3822849 1579523911.40 151.6009 59.9959 32.0000 1.9986 1.9996 419.9242 420.1681 0.0365 -1.0000 -1.0000 3822912 1579523911.50 151.5867 59.9959 32.0000 1.9990 1.9999 419.9030 420.1465 0.0364 -1.0000 -1.0000 3822975 1579523911.60 151.5867 59.9959 32.0000 1.9990 2.0000 419.8480 420.0915 0.0365 -1.0000 -1.0000 3823037 1579523911.70 151.5867 59.9959 32.0000 1.9980 1.9989 419.8768 420.1206 0.0364 -1.0000 -1.0000 3823334 1579523911.80 151.5867 59.9959 32.0000 1.9978 1.9988 419.9147 420.1577 0.0363 -1.0000 -1.0000 3823396 1579523911.90 151.5780 59.9959 32.0000 1.9985 1.9994 419.8804 420.1240 0.0365 -1.0000 -1.0000 3823459 1579523912.00 151.4996 59.9959 32.0000 1.9981 1.9990 419.8074 420.0503 0.0363 -1.0000 -1.0000 3823537 1579523912.10 151.4996 59.9959 32.0000 1.9982 1.9992 419.8911 420.1341 0.0363 -1.0000 -1.0000 3823599 1579523912.20 151.4996 59.9959 32.0000 1.9980 1.9990 419.8685 420.1115 0.0363 -1.0000 -1.0000 3823771 1579523912.30 151.4996 59.9959 32.0000 1.9973 1.9983 419.8982 420.1410 0.0363 -1.0000 -1.0000 3823834 1579523912.40 151.4996 59.9959 32.0000 1.9982 1.9992 419.8929 420.1357 0.0362 -1.0000 -1.0000 3823896 1579523912.50 151.4473 59.9959 32.0000 1.9980 1.9990 419.8947 420.1372 0.0363 -1.0000 -1.0000 3823959 1579523912.60 151.4473 59.9959 32.0000 1.9981 1.9990 419.8851 420.1280 0.0363 -1.0000 -1.0000 3824037 1579523912.70 151.4473 59.9959 32.0000 1.9975 1.9985 419.8527 420.0958 0.0363 -1.0000 -1.0000 3824099 1579523912.80 151.4473 59.9959 32.0000 1.9966 1.9975 419.8602 420.1029 0.0362 -1.0000 -1.0000 3824271 1579523912.90 151.4473 59.9959 32.0000 1.9977 1.9986 419.8512 420.0944 0.0364 -1.0000 -1.0000 3824349 1579523913.00 151.4555 59.9959 32.0000 1.9974 1.9984 419.8556 420.0987 0.0364 -1.0000 -1.0000 3824412 1579523913.10 151.4619 59.9959 32.0000 1.9975 1.9985 419.8318 420.0749 0.0362 -1.0000 -1.0000 3824474 1579523913.20 151.4619 59.9959 32.0000 1.9982 1.9991 419.8395 420.0822 0.0363 -1.0000 -1.0000 3824552 1579523913.30 151.4619 59.9959 32.0000 1.9979 1.9989 419.8551 420.0974 0.0362 -1.0000 -1.0000 3824771 1579523913.40 151.4619 59.9959 32.0000 1.9973 1.9983 419.8584 420.1009 0.0363 -1.0000 -1.0000 3824849 1579523913.50 151.4619 59.9959 32.0000 1.9986 1.9996 419.8286 420.0718 0.0364 -1.0000 -1.0000 3824912 1579523913.60 151.4983 59.9959 32.0000 1.9977 1.9987 419.9222 420.1649 0.0362 -1.0000 -1.0000 3824974 1579523913.70 151.4983 59.9959 32.0000 1.9980 1.9990 419.8778 420.1202 0.0363 -1.0000 -1.0000 3825052 1579523913.80 151.4983 59.9959 32.0000 1.9978 1.9987 419.8552 420.0979 0.0362 -1.0000 -1.0000 3825271 1579523913.90 151.4983 59.9959 32.0000 1.9974 1.9984 419.7859 420.0284 0.0363 -1.0000 -1.0000 3825334 1579523914.00 151.4983 59.9959 32.0000 1.9977 1.9986 419.8925 420.1352 0.0363 -1.0000 -1.0000 3825412 1579523914.10 151.4655 59.9959 32.0000 1.9970 1.9979 419.9225 420.1658 0.0363 -1.0000 -1.0000 3825475 1579523914.20 151.4655 59.9959 32.0000 1.9983 1.9992 419.8995 420.1414 0.0362 -1.0000 -1.0000 3825537 1579523914.30 151.4655 59.9959 32.0000 1.9976 1.9985 419.9026 420.1461 0.0364 -1.0000 -1.0000 3826021 1579523914.40 151.4655 59.9959 32.0000 1.9979 1.9989 419.8741 420.1171 0.0363 -1.0000 -1.0000 3826084 1579523914.50 151.4655 59.9959 32.0000 1.9975 1.9985 419.8488 420.0909 0.0361 -1.0000 -1.0000 3826146 1579523914.60 151.4695 59.9956 32.0000 1.9977 1.9987 419.7600 420.0028 0.0364 -1.0000 -1.0000 3826225 1579523914.70 151.4809 59.9947 32.0000 1.9977 1.9987 419.9041 420.1472 0.0363 -1.0000 -1.0000 3826287 1579523914.80 151.4809 59.9947 32.0000 1.9972 1.9982 419.8786 420.1219 0.0364 -1.0000 -1.0000 3826505 1579523914.90 151.4809 59.9947 32.0000 1.9976 1.9986 419.8732 420.1162 0.0363 -1.0000 -1.0000 3826584 1579523915.00 151.4809 59.9947 32.0000 1.9970 1.9979 419.8454 420.0879 0.0362 -1.0000 -1.0000 3826662 1579523915.10 151.4809 59.9947 32.0000 1.9978 1.9988 419.8434 420.0860 0.0363 -1.0000 -1.0000 3826709 1579523915.20 151.4585 59.9947 32.0000 1.9978 1.9987 419.8961 420.1394 0.0364 -1.0000 -1.0000 3826787 1579523915.30 151.4585 59.9947 32.0000 1.9977 1.9986 419.8764 420.1193 0.0363 -1.0000 -1.0000 3827537 1579523915.40 151.4585 59.9947 32.0000 1.9972 1.9981 419.9428 420.1859 0.0363 -1.0000 -1.0000 3827615 1579523915.50 151.4585 59.9947 32.0000 1.9979 1.9988 419.9350 420.1779 0.0363 -1.0000 -1.0000 3827678 1579523915.60 151.4585 59.9947 32.0000 1.9983 1.9993 419.8730 420.1167 0.0364 -1.0000 -1.0000 3827740 1579523915.70 151.4807 59.9947 32.0000 1.9978 1.9988 419.8855 420.1280 0.0362 -1.0000 -1.0000 3827818 1579523915.80 151.4831 59.9947 32.0000 1.9982 1.9992 419.8611 420.1046 0.0364 -1.0000 -1.0000 3827880 1579523915.90 151.4831 59.9947 32.0000 1.9980 1.9989 419.7645 420.0079 0.0364 -1.0000 -1.0000 3827943 1579523916.00 151.4831 59.9947 32.0000 1.9979 1.9989 419.8447 420.0882 0.0364 -1.0000 -1.0000 3828021 1579523916.10 151.4831 59.9947 32.0000 1.9974 1.9984 419.8312 420.0734 0.0362 -1.0000 -1.0000 3828084 1579523916.20 151.4831 59.9947 32.0000 1.9973 1.9982 419.8892 420.1320 0.0363 -1.0000 -1.0000 3828146 1579523916.30 151.4761 59.9947 32.0000 1.9977 1.9986 419.9027 420.1462 0.0364 -1.0000 -1.0000 3828225 1579523916.40 151.4761 59.9947 32.0000 1.9977 1.9987 419.8550 420.0982 0.0363 -1.0000 -1.0000 3828287 1579523916.50 151.4761 59.9947 32.0000 1.9979 1.9988 419.8526 420.0954 0.0363 -1.0000 -1.0000 3828349 1579523916.60 151.4761 59.9947 32.0000 1.9975 1.9984 419.8734 420.1165 0.0363 -1.0000 -1.0000 3828412 1579523916.70 151.4761 59.9947 32.0000 1.9976 1.9986 419.8928 420.1361 0.0364 -1.0000 -1.0000 3828474 1579523916.80 151.4796 59.9947 32.0000 1.9976 1.9986 419.8709 420.1141 0.0363 -1.0000 -1.0000 3828537 1579523916.90 151.4829 59.9947 32.0000 1.9979 1.9988 419.8698 420.1121 0.0362 -1.0000 -1.0000 3828615 1579523917.00 151.4829 59.9947 32.0000 1.9978 1.9987 419.8297 420.0723 0.0363 -1.0000 -1.0000 3828678 1579523917.10 151.4829 59.9947 32.0000 1.9979 1.9989 419.8482 420.0919 0.0363 -1.0000 -1.0000 3828740 1579523917.20 151.4829 59.9947 32.0000 1.9978 1.9987 420.0053 420.2473 0.0362 -1.0000 -1.0000 3828818 1579523917.30 151.4829 59.9947 32.0000 1.9973 1.9982 419.8976 420.1411 0.0364 -1.0000 -1.0000 3828880 1579523917.40 151.4852 59.9947 32.0000 1.9974 1.9983 419.9251 420.1682 0.0363 -1.0000 -1.0000 3829271 1579523917.50 151.4852 59.9947 32.0000 1.9980 1.9990 419.9017 420.1450 0.0364 -1.0000 -1.0000 3829334 1579523917.60 151.4852 59.9947 32.0000 1.9981 1.9991 419.9036 420.1459 0.0362 -1.0000 -1.0000 3829396 1579523917.70 151.4852 59.9947 32.0000 1.9977 1.9986 419.8800 420.1229 0.0364 -1.0000 -1.0000 3829475 1579523917.80 151.4852 59.9947 32.0000 1.9984 1.9993 419.8601 420.1034 0.0363 -1.0000 -1.0000 3829537 1579523917.90 151.4954 59.9947 32.0000 1.9971 1.9980 419.9038 420.1462 0.0362 -1.0000 -1.0000 3829771 1579523918.00 151.5044 59.9947 32.0000 1.9978 1.9987 419.8321 420.0750 0.0363 -1.0000 -1.0000 3829834 1579523918.10 151.5044 59.9947 32.0000 1.9971 1.9981 419.8332 420.0750 0.0361 -1.0000 -1.0000 3829896 1579523918.20 151.5044 59.9947 32.0000 1.9979 1.9988 419.8719 420.1157 0.0364 -1.0000 -1.0000 3829975 1579523918.30 151.5044 59.9947 32.0000 1.9977 1.9986 419.8645 420.1066 0.0361 -1.0000 -1.0000 3830037 1579523918.40 151.5044 59.9947 32.0000 1.9978 1.9987 419.8861 420.1285 0.0363 -1.0000 -1.0000 3830099 1579523918.50 151.4915 59.9947 32.0000 1.9975 1.9985 419.8369 420.0786 0.0362 -1.0000 -1.0000 3830162 1579523918.60 151.4915 59.9947 32.0000 1.9973 1.9983 419.8269 420.0697 0.0363 -1.0000 -1.0000 3830240 1579523918.70 151.4915 59.9947 32.0000 1.9980 1.9990 419.7925 420.0359 0.0364 -1.0000 -1.0000 3830302 1579523918.80 151.4915 59.9947 32.0000 1.9980 1.9990 419.8483 420.0911 0.0363 -1.0000 -1.0000 3830365 1579523918.90 151.4915 59.9947 32.0000 1.9986 1.9995 419.8566 420.0989 0.0362 -1.0000 -1.0000 3830552 1579523919.00 151.4795 59.9947 32.0000 1.9977 1.9987 419.9044 420.1469 0.0362 -1.0000 -1.0000 3830615 1579523919.10 151.4795 59.9947 32.0000 1.9981 1.9991 419.9022 420.1447 0.0363 -1.0000 -1.0000 3830677 1579523919.20 151.4795 59.9947 32.0000 1.9982 1.9991 419.8570 420.0996 0.0362 -1.0000 -1.0000 3830740 1579523919.30 151.4795 59.9947 32.0000 1.9973 1.9982 419.8330 420.0751 0.0362 -1.0000 -1.0000 3830802 1579523919.40 151.4795 59.9947 32.0000 1.9976 1.9985 419.8258 420.0694 0.0364 -1.0000 -1.0000 3831287 1579523919.50 151.4795 59.9947 32.0000 1.9977 1.9986 419.8306 420.0735 0.0363 -1.0000 -1.0000 3831349 1579523919.60 151.4829 59.9947 32.0000 1.9979 1.9988 419.9213 420.1637 0.0362 -1.0000 -1.0000 3831412 1579523919.70 151.4829 59.9947 32.0000 1.9980 1.9990 419.9067 420.1501 0.0363 -1.0000 -1.0000 3831490 1579523919.80 151.4829 59.9947 32.0000 1.9978 1.9987 419.8469 420.0893 0.0362 -1.0000 -1.0000 3831568 1579523919.90 151.4829 59.9947 32.0000 1.9975 1.9984 419.8961 420.1397 0.0365 -1.0000 -1.0000 3831630 1579523920.00 151.4829 59.9947 32.0000 1.9977 1.9987 419.9327 420.1758 0.0363 -1.0000 -1.0000 3831740 1579523920.10 151.4826 59.9947 32.0000 1.9976 1.9985 419.8674 420.1091 0.0361 -1.0000 -1.0000 3831802 1579523920.20 151.4757 59.9944 32.0000 1.9974 1.9984 419.9652 420.2078 0.0363 -1.0000 -1.0000 3831865 1579523920.30 151.4757 59.9944 32.0000 1.9976 1.9985 419.9284 420.1713 0.0363 -1.0000 -1.0000 3831943 1579523920.40 151.4757 59.9944 32.0000 1.9975 1.9984 419.9807 420.2234 0.0363 -1.0000 -1.0000 3832005 1579523920.50 151.4757 59.9944 32.0000 1.9981 1.9991 419.9412 420.1839 0.0363 -1.0000 -1.0000 3832068 1579523920.60 151.4757 59.9944 32.0000 1.9976 1.9986 419.8548 420.0973 0.0363 -1.0000 -1.0000 3832130 1579523920.70 151.4757 59.9944 32.0000 1.9988 1.9997 419.9547 420.1978 0.0363 -1.0000 -1.0000 3832193 1579523920.80 151.4972 59.9944 32.0000 1.9976 1.9986 419.9067 420.1500 0.0364 -1.0000 -1.0000 3832255 1579523920.90 151.4972 59.9944 32.0000 1.9976 1.9986 419.9015 420.1448 0.0363 -1.0000 -1.0000 3832334 1579523921.00 151.4972 59.9944 32.0000 1.9979 1.9988 419.8816 420.1242 0.0363 -1.0000 -1.0000 3832599 1579523921.10 151.4972 59.9944 32.0000 1.9977 1.9987 419.9055 420.1481 0.0362 -1.0000 -1.0000 3832662 1579523921.20 151.4972 59.9944 32.0000 1.9974 1.9983 419.8804 420.1222 0.0362 -1.0000 -1.0000 3832740 1579523921.30 151.4987 59.9944 32.0000 1.9981 1.9991 419.9506 420.1950 0.0364 -1.0000 -1.0000 3832802 1579523921.40 151.5031 59.9944 32.0000 1.9979 1.9988 419.9252 420.1695 0.0365 -1.0000 -1.0000 3832880 1579523921.50 151.5031 59.9944 32.0000 1.9978 1.9988 419.8730 420.1166 0.0364 -1.0000 -1.0000 3833052 1579523921.60 151.5031 59.9944 32.0000 1.9979 1.9989 419.9053 420.1483 0.0363 -1.0000 -1.0000 3833115 1579523921.70 151.5031 59.9944 32.0000 1.9980 1.9990 419.9670 420.2098 0.0363 -1.0000 -1.0000 3833193 1579523921.80 151.5031 59.9944 32.0000 1.9973 1.9983 419.9310 420.1740 0.0363 -1.0000 -1.0000 3833255 1579523921.90 151.5114 59.9944 32.0000 1.9986 1.9996 419.9301 420.1730 0.0363 -1.0000 -1.0000 3833318 1579523922.00 151.5114 59.9944 32.0000 1.9978 1.9987 419.8314 420.0743 0.0363 -1.0000 -1.0000 3834052 1579523922.10 151.5114 59.9944 32.0000 1.9979 1.9989 419.8822 420.1256 0.0364 -1.0000 -1.0000 3834115 1579523922.20 151.5114 59.9944 32.0000 1.9985 1.9994 419.8817 420.1257 0.0365 -1.0000 -1.0000 3834178 1579523922.30 151.5114 59.9944 32.0000 1.9980 1.9989 419.9747 420.2176 0.0362 -1.0000 -1.0000 3834255 1579523922.40 151.5222 59.9944 32.0000 1.9984 1.9993 419.8992 420.1419 0.0363 -1.0000 -1.0000 3834318 1579523922.50 151.5685 59.9944 32.0000 1.9977 1.9987 419.8991 420.1419 0.0363 -1.0000 -1.0000 3834490 1579523922.60 151.5685 59.9944 32.0000 1.9976 1.9985 419.8590 420.1028 0.0365 -1.0000 -1.0000 3834568 1579523922.70 151.5685 59.9944 32.0000 1.9978 1.9987 419.8786 420.1218 0.0364 -1.0000 -1.0000 3834630 1579523922.80 151.5685 59.9944 32.0000 1.9981 1.9991 419.9802 420.2234 0.0363 -1.0000 -1.0000 3834693 1579523922.90 151.5685 59.9944 32.0000 1.9981 1.9991 419.9718 420.2154 0.0364 -1.0000 -1.0000 3834755 1579523923.00 151.4749 59.9944 32.0000 1.9975 1.9985 419.9232 420.1672 0.0364 -1.0000 -1.0000 3834834 1579523923.10 151.4749 59.9944 32.0000 1.9979 1.9989 419.9349 420.1776 0.0363 -1.0000 -1.0000 3834896 1579523923.20 151.4749 59.9944 32.0000 1.9981 1.9991 419.9169 420.1604 0.0364 -1.0000 -1.0000 3834974 1579523923.30 151.4749 59.9944 32.0000 1.9980 1.9989 419.9853 420.2290 0.0364 -1.0000 -1.0000 3835037 1579523923.40 151.4749 59.9944 32.0000 1.9986 1.9995 419.9678 420.2117 0.0364 -1.0000 -1.0000 3835099 1579523923.50 151.4804 59.9944 32.0000 1.9979 1.9988 419.9184 420.1621 0.0364 -1.0000 -1.0000 3835162 1579523923.60 151.4918 59.9944 32.0000 1.9974 1.9984 419.9719 420.2154 0.0364 -1.0000 -1.0000 3835224 1579523923.70 151.4918 59.9944 32.0000 1.9974 1.9984 419.9073 420.1506 0.0363 -1.0000 -1.0000 3835302 1579523923.80 151.4918 59.9944 32.0000 1.9978 1.9987 419.9142 420.1572 0.0363 -1.0000 -1.0000 3835365 1579523923.90 151.4918 59.9944 32.0000 1.9981 1.9991 420.0246 420.2691 0.0365 -1.0000 -1.0000 3835428 1579523924.00 151.4918 59.9944 32.0000 1.9980 1.9990 419.9625 420.2063 0.0364 -1.0000 -1.0000 3835505 1579523924.10 151.5182 59.9944 32.0000 1.9986 1.9995 419.9473 420.1906 0.0364 -1.0000 -1.0000 3835568 1579523924.20 151.5182 59.9944 32.0000 1.9977 1.9986 419.9888 420.2317 0.0363 -1.0000 -1.0000 3835630 1579523924.30 151.5182 59.9944 32.0000 1.9978 1.9988 419.9110 420.1542 0.0363 -1.0000 -1.0000 3835693 1579523924.40 151.5182 59.9944 32.0000 1.9986 1.9995 419.9308 420.1740 0.0363 -1.0000 -1.0000 3835755 1579523924.50 151.5182 59.9944 32.0000 1.9977 1.9987 419.9894 420.2335 0.0364 -1.0000 -1.0000 3835818 1579523924.60 151.5368 59.9946 32.0000 1.9983 1.9993 419.9962 420.2384 0.0362 -1.0000 -1.0000 3836318 1579523924.70 151.5467 59.9947 32.0000 1.9987 1.9996 419.9164 420.1591 0.0363 -1.0000 -1.0000 3836380 1579523924.80 151.5467 59.9947 32.0000 1.9987 1.9996 420.0079 420.2506 0.0363 -1.0000 -1.0000 3836443 1579523924.90 151.5467 59.9947 32.0000 1.9983 1.9993 419.9562 420.1999 0.0364 -1.0000 -1.0000 3836505 1579523925.00 151.5467 59.9947 32.0000 1.9986 1.9995 419.9948 420.2377 0.0363 -1.0000 -1.0000 3836568 1579523925.10 151.5467 59.9947 32.0000 1.9984 1.9993 419.8621 420.1052 0.0364 -1.0000 -1.0000 3836802 1579523925.20 151.5467 59.9947 32.0000 1.9982 1.9992 419.9781 420.2226 0.0366 -1.0000 -1.0000 3836865 1579523925.30 151.5207 59.9947 32.0000 1.9985 1.9994 419.9370 420.1809 0.0364 -1.0000 -1.0000 3836928 1579523925.40 151.5207 59.9947 32.0000 1.9980 1.9990 419.8983 420.1408 0.0363 -1.0000 -1.0000 3837005 1579523925.50 151.5207 59.9947 32.0000 1.9983 1.9992 419.8812 420.1248 0.0364 -1.0000 -1.0000 3837068 1579523925.60 151.5207 59.9947 32.0000 1.9984 1.9993 419.9512 420.1939 0.0362 -1.0000 -1.0000 3837287 1579523925.70 151.5207 59.9947 32.0000 1.9980 1.9990 419.9531 420.1965 0.0364 -1.0000 -1.0000 3837365 1579523925.80 151.5095 59.9947 32.0000 1.9977 1.9987 419.9483 420.1921 0.0365 -1.0000 -1.0000 3837428 1579523925.90 151.5050 59.9947 32.0000 1.9980 1.9990 419.9293 420.1727 0.0363 -1.0000 -1.0000 3837490 1579523926.00 151.5050 59.9947 32.0000 1.9977 1.9986 419.9066 420.1501 0.0364 -1.0000 -1.0000 3837568 1579523926.10 151.5050 59.9947 32.0000 1.9974 1.9983 419.9019 420.1455 0.0364 -1.0000 -1.0000 3837787 1579523926.20 151.5050 59.9947 32.0000 1.9978 1.9988 420.0016 420.2455 0.0365 -1.0000 -1.0000 3837849 1579523926.30 151.5050 59.9947 32.0000 1.9981 1.9990 419.9257 420.1699 0.0364 -1.0000 -1.0000 3837928 1579523926.40 151.5266 59.9947 32.0000 1.9985 1.9994 419.9152 420.1592 0.0365 -1.0000 -1.0000 3837990 1579523926.50 151.5266 59.9947 32.0000 1.9984 1.9994 419.9666 420.2110 0.0365 -1.0000 -1.0000 3838068 1579523926.60 151.5266 59.9947 32.0000 1.9985 1.9995 420.0026 420.2458 0.0363 -1.0000 -1.0000 3838302 1579523926.70 151.5266 59.9947 32.0000 1.9979 1.9988 419.9644 420.2074 0.0363 -1.0000 -1.0000 3838365 1579523926.80 151.5266 59.9947 32.0000 1.9978 1.9987 419.9241 420.1672 0.0363 -1.0000 -1.0000 3838427 1579523926.90 151.5237 59.9947 32.0000 1.9980 1.9990 419.9191 420.1629 0.0365 -1.0000 -1.0000 3838505 1579523927.00 151.4852 59.9947 32.0000 1.9981 1.9990 420.0042 420.2482 0.0364 -1.0000 -1.0000 3838568 1579523927.10 151.4852 59.9947 32.0000 1.9976 1.9985 420.0329 420.2770 0.0364 -1.0000 -1.0000 3839037 1579523927.20 151.4852 59.9947 32.0000 1.9985 1.9995 419.9407 420.1836 0.0363 -1.0000 -1.0000 3839115 1579523927.30 151.4852 59.9947 32.0000 1.9982 1.9992 419.9719 420.2150 0.0364 -1.0000 -1.0000 3839178 1579523927.40 151.4852 59.9947 32.0000 1.9981 1.9991 419.9461 420.1905 0.0364 -1.0000 -1.0000 3839255 1579523927.50 151.4994 59.9947 32.0000 1.9983 1.9993 419.8931 420.1358 0.0363 -1.0000 -1.0000 3839318 1579523927.60 151.4994 59.9947 32.0000 1.9976 1.9985 419.8961 420.1390 0.0363 -1.0000 -1.0000 3839490 1579523927.70 151.4994 59.9947 32.0000 1.9978 1.9988 419.9480 420.1909 0.0363 -1.0000 -1.0000 3839568 1579523927.80 151.4994 59.9947 32.0000 1.9979 1.9988 419.9223 420.1655 0.0364 -1.0000 -1.0000 3839630 1579523927.90 151.4994 59.9947 32.0000 1.9978 1.9988 419.9475 420.1917 0.0365 -1.0000 -1.0000 3839693 1579523928.00 151.4996 59.9947 32.0000 1.9977 1.9987 419.9554 420.1990 0.0364 -1.0000 -1.0000 3839771 1579523928.10 151.5000 59.9947 32.0000 1.9974 1.9984 419.9956 420.2392 0.0364 -1.0000 -1.0000 3840052 1579523928.20 151.5000 59.9947 32.0000 1.9977 1.9986 419.9785 420.2221 0.0364 -1.0000 -1.0000 3840115 1579523928.30 151.5000 59.9947 32.0000 1.9979 1.9989 420.0020 420.2439 0.0362 -1.0000 -1.0000 3840178 1579523928.40 151.5000 59.9947 32.0000 1.9980 1.9990 419.8446 420.0868 0.0362 -1.0000 -1.0000 3840240 1579523928.50 151.5000 59.9947 32.0000 1.9982 1.9991 419.9606 420.2039 0.0363 -1.0000 -1.0000 3840302 1579523928.60 151.5090 59.9947 32.0000 1.9983 1.9992 419.8936 420.1362 0.0363 -1.0000 -1.0000 3840380 1579523928.70 151.5092 59.9947 32.0000 1.9976 1.9986 419.9385 420.1828 0.0366 -1.0000 -1.0000 3840552 1579523928.80 151.5092 59.9947 32.0000 1.9978 1.9988 419.9267 420.1713 0.0365 -1.0000 -1.0000 3840615 1579523928.90 151.5092 59.9947 32.0000 1.9978 1.9987 419.9270 420.1703 0.0362 -1.0000 -1.0000 3840693 1579523929.00 151.5092 59.9947 32.0000 1.9976 1.9985 419.9326 420.1758 0.0365 -1.0000 -1.0000 3840755 1579523929.10 151.5000 59.9947 32.0000 1.9979 1.9988 419.9530 420.1962 0.0363 -1.0000 -1.0000 3840818 1579523929.20 151.4807 59.9947 32.0000 1.9982 1.9992 419.9550 420.1975 0.0361 -1.0000 -1.0000 3841005 1579523929.30 151.4807 59.9947 32.0000 1.9980 1.9989 419.9519 420.1938 0.0362 -1.0000 -1.0000 3841068 1579523929.40 151.4807 59.9947 32.0000 1.9977 1.9986 419.9898 420.2346 0.0365 -1.0000 -1.0000 3841146 1579523929.50 151.4807 59.9947 32.0000 1.9969 1.9979 419.9211 420.1642 0.0364 -1.0000 -1.0000 3841209 1579523929.60 151.4807 59.9947 32.0000 1.9978 1.9987 419.9136 420.1564 0.0363 -1.0000 -1.0000 3841271 1579523929.70 151.4693 59.9947 32.0000 1.9987 1.9996 419.9062 420.1492 0.0364 -1.0000 -1.0000 3841521 1579523929.80 151.4693 59.9947 32.0000 1.9984 1.9994 419.9600 420.2037 0.0364 -1.0000 -1.0000 3841584 1579523929.90 151.4693 59.9947 32.0000 1.9979 1.9989 419.9496 420.1933 0.0364 -1.0000 -1.0000 3841646 1579523930.00 151.4693 59.9947 32.0000 1.9975 1.9984 419.9060 420.1485 0.0362 -1.0000 -1.0000 3841709 1579523930.10 151.4693 59.9947 32.0000 1.9978 1.9988 419.9565 420.1991 0.0363 -1.0000 -1.0000 3841802 1579523930.20 151.5172 59.9947 32.0000 1.9982 1.9992 419.8915 420.1347 0.0364 -1.0000 -1.0000 3842021 1579523930.30 151.5172 59.9947 32.0000 1.9979 1.9988 419.9381 420.1824 0.0365 -1.0000 -1.0000 3842099 1579523930.40 151.5172 59.9947 32.0000 1.9981 1.9990 420.0009 420.2447 0.0364 -1.0000 -1.0000 3842162 1579523930.50 151.5172 59.9947 32.0000 1.9980 1.9990 419.9337 420.1765 0.0363 -1.0000 -1.0000 3842225 1579523930.60 151.5172 59.9947 32.0000 1.9981 1.9990 419.8416 420.0853 0.0364 -1.0000 -1.0000 3842302 1579523930.70 151.5183 59.9947 32.0000 1.9985 1.9994 419.9551 420.1983 0.0364 -1.0000 -1.0000 3842740 1579523930.80 151.5446 59.9947 32.0000 1.9979 1.9989 419.9378 420.1807 0.0363 -1.0000 -1.0000 3842802 1579523930.90 151.5446 59.9947 32.0000 1.9978 1.9987 419.9522 420.1956 0.0364 -1.0000 -1.0000 3842880 1579523931.00 151.5446 59.9947 32.0000 1.9980 1.9989 419.9940 420.2365 0.0362 -1.0000 -1.0000 3842943 1579523931.10 151.5446 59.9947 32.0000 1.9980 1.9990 419.9559 420.1987 0.0363 -1.0000 -1.0000 3843005 1579523931.20 151.5446 59.9947 32.0000 1.9980 1.9989 419.9128 420.1556 0.0362 -1.0000 -1.0000 3843084 1579523931.30 151.5541 59.9947 32.0000 1.9980 1.9989 419.9706 420.2129 0.0362 -1.0000 -1.0000 3843146 1579523931.40 151.5541 59.9947 32.0000 1.9983 1.9992 419.9524 420.1966 0.0365 -1.0000 -1.0000 3843225 1579523931.50 151.5541 59.9947 32.0000 1.9986 1.9995 419.9644 420.2082 0.0364 -1.0000 -1.0000 3843287 1579523931.60 151.5541 59.9947 32.0000 1.9979 1.9989 419.9701 420.2140 0.0365 -1.0000 -1.0000 3843349 1579523931.70 151.5541 59.9947 32.0000 1.9978 1.9987 419.9492 420.1932 0.0364 -1.0000 -1.0000 3843428 1579523931.80 151.5363 59.9947 32.0000 1.9983 1.9992 419.9067 420.1497 0.0364 -1.0000 -1.0000 3843490 1579523931.90 151.5138 59.9947 32.0000 1.9981 1.9991 419.9069 420.1504 0.0364 -1.0000 -1.0000 3843552 1579523932.00 151.5138 59.9947 32.0000 1.9982 1.9992 419.9956 420.2392 0.0364 -1.0000 -1.0000 3843615 1579523932.10 151.5138 59.9947 32.0000 1.9978 1.9988 419.9174 420.1608 0.0364 -1.0000 -1.0000 3843677 1579523932.20 151.5138 59.9947 32.0000 1.9977 1.9987 420.0134 420.2577 0.0365 -1.0000 -1.0000 3843771 1579523932.30 151.5138 59.9947 32.0000 1.9975 1.9985 420.0078 420.2525 0.0366 -1.0000 -1.0000 3843896 1579523932.40 151.5404 59.9947 32.0000 1.9981 1.9990 419.9547 420.1992 0.0365 -1.0000 -1.0000 3843959 1579523932.50 151.5404 59.9947 32.0000 1.9985 1.9994 419.9160 420.1603 0.0366 -1.0000 -1.0000 3844021 1579523932.60 151.5404 59.9947 32.0000 1.9979 1.9988 419.9444 420.1882 0.0364 -1.0000 -1.0000 3844099 1579523932.70 151.5404 59.9947 32.0000 1.9983 1.9993 419.9244 420.1671 0.0363 -1.0000 -1.0000 3844162 1579523932.80 151.5404 59.9947 32.0000 1.9978 1.9988 419.9110 420.1545 0.0364 -1.0000 -1.0000 3844287 1579523932.90 151.5411 59.9947 32.0000 1.9973 1.9983 419.8534 420.0974 0.0365 -1.0000 -1.0000 3844365 1579523933.00 151.5466 59.9947 32.0000 1.9984 1.9994 419.9190 420.1630 0.0365 -1.0000 -1.0000 3844427 1579523933.10 151.5466 59.9947 32.0000 1.9981 1.9991 419.9355 420.1786 0.0363 -1.0000 -1.0000 3844490 1579523933.20 151.5466 59.9947 32.0000 1.9977 1.9986 419.8961 420.1400 0.0364 -1.0000 -1.0000 3844568 1579523933.30 151.5466 59.9947 32.0000 1.9971 1.9980 419.9448 420.1878 0.0364 -1.0000 -1.0000 3844802 1579523933.40 151.5466 59.9947 32.0000 1.9978 1.9988 419.9408 420.1850 0.0365 -1.0000 -1.0000 3844880 1579523933.50 151.5596 59.9947 32.0000 1.9979 1.9989 419.9307 420.1736 0.0363 -1.0000 -1.0000 3844943 1579523933.60 151.5596 59.9947 32.0000 1.9981 1.9990 419.9775 420.2209 0.0364 -1.0000 -1.0000 3845005 1579523933.70 151.5596 59.9947 32.0000 1.9982 1.9991 419.9074 420.1505 0.0363 -1.0000 -1.0000 3845084 1579523933.80 151.5596 59.9947 32.0000 1.9981 1.9990 420.0162 420.2593 0.0364 -1.0000 -1.0000 3845505 1579523933.90 151.5596 59.9947 32.0000 1.9976 1.9986 419.9548 420.1990 0.0364 -1.0000 -1.0000 3845568 1579523934.00 151.5367 59.9947 32.0000 1.9979 1.9988 419.9902 420.2336 0.0364 -1.0000 -1.0000 3845646 1579523934.10 151.5167 59.9947 32.0000 1.9979 1.9989 419.9085 420.1527 0.0364 -1.0000 -1.0000 3845709 1579523934.20 151.5167 59.9947 32.0000 1.9975 1.9984 419.9945 420.2381 0.0365 -1.0000 -1.0000 3845771 1579523934.30 151.5167 59.9947 32.0000 1.9977 1.9987 419.9657 420.2090 0.0364 -1.0000 -1.0000 3846021 1579523934.40 151.5167 59.9947 32.0000 1.9978 1.9987 419.9027 420.1464 0.0364 -1.0000 -1.0000 3846084 1579523934.50 151.5167 59.9947 32.0000 1.9970 1.9980 419.9584 420.2018 0.0363 -1.0000 -1.0000 3846146 1579523934.60 151.5370 59.9947 32.0000 1.9975 1.9985 420.0217 420.2642 0.0363 -1.0000 -1.0000 3846209 1579523934.70 151.5370 59.9947 32.0000 1.9976 1.9986 419.9588 420.2023 0.0364 -1.0000 -1.0000 3846271 1579523934.80 151.5370 59.9947 32.0000 1.9987 1.9997 419.9659 420.2096 0.0364 -1.0000 -1.0000 3846521 1579523934.90 151.5370 59.9947 32.0000 1.9979 1.9989 419.9101 420.1531 0.0363 -1.0000 -1.0000 3846599 1579523935.00 151.5370 59.9947 32.0000 1.9984 1.9993 419.9680 420.2113 0.0364 -1.0000 -1.0000 3846662 1579523935.10 151.5367 59.9948 32.0000 1.9982 1.9991 419.9100 420.1538 0.0365 -1.0000 -1.0000 3846724 1579523935.20 151.5359 59.9951 32.0000 1.9979 1.9989 419.9914 420.2347 0.0364 -1.0000 -1.0000 3846787 1579523935.30 151.5359 59.9951 32.0000 1.9980 1.9989 419.9491 420.1932 0.0364 -1.0000 -1.0000 3846849 1579523935.40 151.5359 59.9951 32.0000 1.9979 1.9989 420.0116 420.2558 0.0365 -1.0000 -1.0000 3847099 1579523935.50 151.5359 59.9951 32.0000 1.9982 1.9991 419.8834 420.1272 0.0364 -1.0000 -1.0000 3847162 1579523935.60 151.5359 59.9951 32.0000 1.9982 1.9992 419.8770 420.1205 0.0364 -1.0000 -1.0000 3847225 1579523935.70 151.5186 59.9951 32.0000 1.9980 1.9990 419.9208 420.1641 0.0363 -1.0000 -1.0000 3847302 1579523935.80 151.5186 59.9951 32.0000 1.9981 1.9991 419.9171 420.1608 0.0364 -1.0000 -1.0000 3847365 1579523935.90 151.5186 59.9951 32.0000 1.9981 1.9990 419.9270 420.1706 0.0364 -1.0000 -1.0000 3847537 1579523936.00 151.5186 59.9951 32.0000 1.9980 1.9990 419.9349 420.1779 0.0363 -1.0000 -1.0000 3847615 1579523936.10 151.5186 59.9951 32.0000 1.9987 1.9997 419.9755 420.2206 0.0366 -1.0000 -1.0000 3847677 1579523936.20 151.5186 59.9951 32.0000 1.9986 1.9995 419.9127 420.1572 0.0366 -1.0000 -1.0000 3847740 1579523936.30 151.5116 59.9951 32.0000 1.9979 1.9988 419.9792 420.2240 0.0365 -1.0000 -1.0000 3847802 1579523936.40 151.5116 59.9951 32.0000 1.9976 1.9986 419.8762 420.1205 0.0365 -1.0000 -1.0000 3848537 1579523936.50 151.5116 59.9951 32.0000 1.9978 1.9988 419.9240 420.1679 0.0364 -1.0000 -1.0000 3848599 1579523936.60 151.5116 59.9951 32.0000 1.9977 1.9987 419.9845 420.2279 0.0364 -1.0000 -1.0000 3848677 1579523936.70 151.5116 59.9951 32.0000 1.9979 1.9989 419.8958 420.1400 0.0365 -1.0000 -1.0000 3848740 1579523936.80 151.5049 59.9951 32.0000 1.9975 1.9984 419.9452 420.1891 0.0364 -1.0000 -1.0000 3848802 1579523936.90 151.5049 59.9951 32.0000 1.9974 1.9984 419.9180 420.1627 0.0366 -1.0000 -1.0000 3848880 1579523937.00 151.5049 59.9951 32.0000 1.9981 1.9991 419.9580 420.2025 0.0364 -1.0000 -1.0000 3848943 1579523937.10 151.5049 59.9951 32.0000 1.9978 1.9988 420.0057 420.2501 0.0365 -1.0000 -1.0000 3849005 1579523937.20 151.5049 59.9951 32.0000 1.9974 1.9983 419.9861 420.2313 0.0366 -1.0000 -1.0000 3849084 1579523937.30 151.5042 59.9951 32.0000 1.9978 1.9988 419.9324 420.1767 0.0364 -1.0000 -1.0000 3849146 1579523937.40 151.4974 59.9951 32.0000 1.9982 1.9991 419.9413 420.1849 0.0364 -1.0000 -1.0000 3849271 1579523937.50 151.4974 59.9951 32.0000 1.9979 1.9989 420.0232 420.2678 0.0365 -1.0000 -1.0000 3849334 1579523937.60 151.4974 59.9951 32.0000 1.9975 1.9985 419.9873 420.2313 0.0364 -1.0000 -1.0000 3849396 1579523937.70 151.4974 59.9951 32.0000 1.9975 1.9984 419.9837 420.2283 0.0365 -1.0000 -1.0000 3849475 1579523937.80 151.4974 59.9951 32.0000 1.9981 1.9990 419.9881 420.2321 0.0365 -1.0000 -1.0000 3849537 1579523937.90 151.4906 59.9951 32.0000 1.9979 1.9989 419.9728 420.2175 0.0366 -1.0000 -1.0000 3849787 1579523938.00 151.4906 59.9951 32.0000 1.9980 1.9989 419.9511 420.1943 0.0363 -1.0000 -1.0000 3849865 1579523938.10 151.4906 59.9951 32.0000 1.9984 1.9993 419.9670 420.2118 0.0366 -1.0000 -1.0000 3849928 1579523938.20 151.4906 59.9951 32.0000 1.9977 1.9987 420.0066 420.2513 0.0365 -1.0000 -1.0000 3849990 1579523938.30 151.4906 59.9951 32.0000 1.9977 1.9986 420.0039 420.2488 0.0366 -1.0000 -1.0000 3850068 1579523938.40 151.4906 59.9951 32.0000 1.9978 1.9987 419.9520 420.1956 0.0363 -1.0000 -1.0000 3850271 1579523938.50 151.4928 59.9951 32.0000 1.9980 1.9989 419.9626 420.2062 0.0365 -1.0000 -1.0000 3850334 1579523938.60 151.4928 59.9951 32.0000 1.9973 1.9983 419.9521 420.1967 0.0366 -1.0000 -1.0000 3850396 1579523938.70 151.4928 59.9951 32.0000 1.9979 1.9988 419.9217 420.1665 0.0365 -1.0000 -1.0000 3850459 1579523938.80 151.4928 59.9951 32.0000 1.9979 1.9989 419.9343 420.1783 0.0365 -1.0000 -1.0000 3850521 1579523938.90 151.4928 59.9951 32.0000 1.9983 1.9992 420.0152 420.2595 0.0365 -1.0000 -1.0000 3850599 1579523939.00 151.4946 59.9951 32.0000 1.9982 1.9991 419.9742 420.2181 0.0365 -1.0000 -1.0000 3850662 1579523939.10 151.4946 59.9951 32.0000 1.9979 1.9988 419.9174 420.1618 0.0365 -1.0000 -1.0000 3850725 1579523939.20 151.4946 59.9951 32.0000 1.9983 1.9992 419.9548 420.1984 0.0364 -1.0000 -1.0000 3850802 1579523939.30 151.4946 59.9951 32.0000 1.9982 1.9992 419.9385 420.1821 0.0364 -1.0000 -1.0000 3850865 1579523939.40 151.4946 59.9951 32.0000 1.9977 1.9987 419.9147 420.1588 0.0365 -1.0000 -1.0000 3851052 1579523939.50 151.4931 59.9951 32.0000 1.9988 1.9997 419.9505 420.1940 0.0365 -1.0000 -1.0000 3851115 1579523939.60 151.4592 59.9951 32.0000 1.9978 1.9987 419.9440 420.1891 0.0366 -1.0000 -1.0000 3851177 1579523939.70 151.4592 59.9951 32.0000 1.9978 1.9987 419.9864 420.2308 0.0365 -1.0000 -1.0000 3851255 1579523939.80 151.4592 59.9951 32.0000 1.9979 1.9988 419.8466 420.0895 0.0364 -1.0000 -1.0000 3851318 1579523939.90 151.4592 59.9951 32.0000 1.9975 1.9985 419.9469 420.1906 0.0364 -1.0000 -1.0000 3851380 1579523940.00 151.4592 59.9951 32.0000 1.9980 1.9989 419.9246 420.1681 0.0364 -1.0000 -1.0000 3851552 1579523940.10 151.4955 59.9956 32.0000 1.9986 1.9995 420.0122 420.2550 0.0363 -1.0000 -1.0000 3851615 1579523940.20 151.4960 59.9956 32.0000 1.9974 1.9984 419.9801 420.2238 0.0363 -1.0000 -1.0000 3851677 1579523940.30 151.4960 59.9956 32.0000 1.9982 1.9992 420.0009 420.2445 0.0364 -1.0000 -1.0000 3851755 1579523940.40 151.4960 59.9956 32.0000 1.9984 1.9993 419.9914 420.2350 0.0365 -1.0000 -1.0000 3851818 1579523940.50 151.4960 59.9956 32.0000 1.9979 1.9988 419.9779 420.2226 0.0365 -1.0000 -1.0000 3852052 1579523940.60 151.4960 59.9956 32.0000 1.9985 1.9995 419.9823 420.2253 0.0363 -1.0000 -1.0000 3852130 1579523940.70 151.4960 59.9956 32.0000 1.9986 1.9996 419.9786 420.2227 0.0365 -1.0000 -1.0000 3852193 1579523940.80 151.5148 59.9956 32.0000 1.9989 1.9998 420.0138 420.2577 0.0365 -1.0000 -1.0000 3852255 1579523940.90 151.5148 59.9956 32.0000 1.9983 1.9993 420.0096 420.2538 0.0365 -1.0000 -1.0000 3852318 1579523941.00 151.5148 59.9956 32.0000 1.9980 1.9990 419.9258 420.1690 0.0363 -1.0000 -1.0000 3852505 1579523941.10 151.5148 59.9956 32.0000 1.9979 1.9989 419.9591 420.2022 0.0363 -1.0000 -1.0000 3852568 1579523941.20 151.5148 59.9956 32.0000 1.9983 1.9992 419.9565 420.2003 0.0365 -1.0000 -1.0000 3852646 1579523941.30 151.5130 59.9956 32.0000 1.9983 1.9992 419.9249 420.1694 0.0366 -1.0000 -1.0000 3852709 1579523941.40 151.5055 59.9956 32.0000 1.9981 1.9991 419.9653 420.2101 0.0365 -1.0000 -1.0000 3852771 1579523941.50 151.5055 59.9956 32.0000 1.9983 1.9993 419.9188 420.1628 0.0364 -1.0000 -1.0000 3854052 1579523941.60 151.5055 59.9956 32.0000 1.9975 1.9985 419.9923 420.2362 0.0365 -1.0000 -1.0000 3854115 1579523941.70 151.5055 59.9956 32.0000 1.9987 1.9997 420.0714 420.3159 0.0365 -1.0000 -1.0000 3854193 1579523941.80 151.5055 59.9956 32.0000 1.9982 1.9991 419.9607 420.2047 0.0365 -1.0000 -1.0000 3854255 1579523941.90 151.4994 59.9956 32.0000 1.9980 1.9990 420.0217 420.2656 0.0364 -1.0000 -1.0000 3854318 1579523942.00 151.4994 59.9956 32.0000 1.9984 1.9994 420.0359 420.2792 0.0363 -1.0000 -1.0000 3854396 1579523942.10 151.4994 59.9956 32.0000 1.9980 1.9989 419.9790 420.2234 0.0365 -1.0000 -1.0000 3854459 1579523942.20 151.4994 59.9956 32.0000 1.9984 1.9993 419.9787 420.2226 0.0364 -1.0000 -1.0000 3854521 1579523942.30 151.4994 59.9956 32.0000 1.9980 1.9990 419.9685 420.2125 0.0365 -1.0000 -1.0000 3854584 1579523942.40 151.4869 59.9956 32.0000 1.9977 1.9987 419.9010 420.1455 0.0364 -1.0000 -1.0000 3854646 1579523942.50 151.4818 59.9956 32.0000 1.9977 1.9987 419.9643 420.2075 0.0364 -1.0000 -1.0000 3854709 1579523942.60 151.4818 59.9956 32.0000 1.9981 1.9991 419.9131 420.1569 0.0364 -1.0000 -1.0000 3854787 1579523942.70 151.4818 59.9956 32.0000 1.9982 1.9992 419.9343 420.1778 0.0365 -1.0000 -1.0000 3854849 1579523942.80 151.4818 59.9956 32.0000 1.9973 1.9983 419.9863 420.2304 0.0363 -1.0000 -1.0000 3854912 1579523942.90 151.4818 59.9956 32.0000 1.9977 1.9987 420.0213 420.2654 0.0364 -1.0000 -1.0000 3854990 1579523943.00 151.5082 59.9956 32.0000 1.9984 1.9994 419.9469 420.1891 0.0362 -1.0000 -1.0000 3855052 1579523943.10 151.5082 59.9956 32.0000 1.9979 1.9989 419.9629 420.2061 0.0364 -1.0000 -1.0000 3855115 1579523943.20 151.5082 59.9956 32.0000 1.9980 1.9990 419.9593 420.2028 0.0364 -1.0000 -1.0000 3855193 1579523943.30 151.5082 59.9956 32.0000 1.9974 1.9983 419.9127 420.1557 0.0363 -1.0000 -1.0000 3855255 1579523943.40 151.5082 59.9956 32.0000 1.9972 1.9982 419.8860 420.1289 0.0363 -1.0000 -1.0000 3855318 1579523943.50 151.5050 59.9956 32.0000 1.9982 1.9991 419.9649 420.2092 0.0364 -1.0000 -1.0000 3855380 1579523943.60 151.5046 59.9956 32.0000 1.9987 1.9996 419.9317 420.1741 0.0363 -1.0000 -1.0000 3855443 1579523943.70 151.5046 59.9956 32.0000 1.9979 1.9988 420.0440 420.2870 0.0363 -1.0000 -1.0000 3855521 1579523943.80 151.5046 59.9956 32.0000 1.9981 1.9991 419.9180 420.1614 0.0364 -1.0000 -1.0000 3855584 1579523943.90 151.5046 59.9956 32.0000 1.9977 1.9987 420.0080 420.2511 0.0362 -1.0000 -1.0000 3855646 1579523944.00 151.5046 59.9956 32.0000 1.9980 1.9989 419.9201 420.1622 0.0362 -1.0000 -1.0000 3855725 1579523944.10 151.5107 59.9956 32.0000 1.9977 1.9987 419.9409 420.1845 0.0364 -1.0000 -1.0000 3855787 1579523944.20 151.5107 59.9956 32.0000 1.9983 1.9993 419.9463 420.1899 0.0364 -1.0000 -1.0000 3855849 1579523944.30 151.5107 59.9956 32.0000 1.9975 1.9985 419.8912 420.1342 0.0363 -1.0000 -1.0000 3855928 1579523944.40 151.5107 59.9956 32.0000 1.9976 1.9986 419.9899 420.2322 0.0363 -1.0000 -1.0000 3855990 1579523944.50 151.5107 59.9956 32.0000 1.9983 1.9992 419.9907 420.2338 0.0363 -1.0000 -1.0000 3856052 1579523944.60 151.5107 59.9956 32.0000 1.9982 1.9992 419.9970 420.2403 0.0364 -1.0000 -1.0000 3856334 1579523944.70 151.5107 59.9956 32.0000 1.9979 1.9988 419.9663 420.2089 0.0363 -1.0000 -1.0000 3856396 1579523944.80 151.5286 59.9968 32.0000 1.9981 1.9990 419.9321 420.1753 0.0363 -1.0000 -1.0000 3856459 1579523944.90 151.5286 59.9968 32.0000 1.9981 1.9990 419.9795 420.2226 0.0364 -1.0000 -1.0000 3856537 1579523945.00 151.5286 59.9968 32.0000 1.9978 1.9988 419.9916 420.2358 0.0365 -1.0000 -1.0000 3856599 1579523945.10 151.5286 59.9968 32.0000 1.9982 1.9991 420.0125 420.2557 0.0363 -1.0000 -1.0000 3857099 1579523945.20 151.5286 59.9968 32.0000 1.9985 1.9994 420.0070 420.2495 0.0362 -1.0000 -1.0000 3857162 1579523945.30 151.5090 59.9968 32.0000 1.9976 1.9986 420.0112 420.2542 0.0363 -1.0000 -1.0000 3857225 1579523945.40 151.5047 59.9968 32.0000 1.9984 1.9994 419.9557 420.1986 0.0363 -1.0000 -1.0000 3857302 1579523945.50 151.5047 59.9968 32.0000 1.9980 1.9990 420.0129 420.2549 0.0362 -1.0000 -1.0000 3857365 1579523945.60 151.5047 59.9968 32.0000 1.9978 1.9987 420.1170 420.3596 0.0363 -1.0000 -1.0000 3857537 1579523945.70 151.5047 59.9968 32.0000 1.9967 1.9977 419.9316 420.1749 0.0363 -1.0000 -1.0000 3857615 1579523945.80 151.5047 59.9968 32.0000 1.9975 1.9984 419.9738 420.2171 0.0364 -1.0000 -1.0000 3857677 1579523945.90 151.5491 59.9968 32.0000 1.9982 1.9992 419.9737 420.2164 0.0362 -1.0000 -1.0000 3857740 1579523946.00 151.5491 59.9968 32.0000 1.9982 1.9992 419.9505 420.1934 0.0364 -1.0000 -1.0000 3857818 1579523946.10 151.5491 59.9968 32.0000 1.9981 1.9991 419.9363 420.1776 0.0361 -1.0000 -1.0000 3857880 1579523946.20 151.5491 59.9968 32.0000 1.9987 1.9996 419.9448 420.1874 0.0362 -1.0000 -1.0000 3858005 1579523946.30 151.5491 59.9968 32.0000 1.9985 1.9994 419.9821 420.2241 0.0362 -1.0000 -1.0000 3858084 1579523946.40 151.5491 59.9968 32.0000 1.9978 1.9988 420.0131 420.2561 0.0363 -1.0000 -1.0000 3858146 1579523946.50 151.5004 59.9968 32.0000 1.9976 1.9985 419.9738 420.2157 0.0362 -1.0000 -1.0000 3858209 1579523946.60 151.4852 59.9968 32.0000 1.9976 1.9985 419.9297 420.1725 0.0363 -1.0000 -1.0000 3858287 1579523946.70 151.4852 59.9968 32.0000 1.9975 1.9985 419.9418 420.1852 0.0364 -1.0000 -1.0000 3858521 1579523946.80 151.4852 59.9968 32.0000 1.9977 1.9986 419.9721 420.2150 0.0362 -1.0000 -1.0000 3858584 1579523946.90 151.4852 59.9968 32.0000 1.9977 1.9987 419.9830 420.2253 0.0362 -1.0000 -1.0000 3858646 1579523947.00 151.4834 59.9968 32.0000 1.9982 1.9991 419.9741 420.2167 0.0362 -1.0000 -1.0000 3858709 1579523947.10 151.4549 59.9968 32.0000 1.9974 1.9983 419.9929 420.2350 0.0363 -1.0000 -1.0000 3858771 1579523947.20 151.4549 59.9968 32.0000 1.9973 1.9982 419.9407 420.1835 0.0362 -1.0000 -1.0000 3859271 1579523947.30 151.4549 59.9968 32.0000 1.9978 1.9987 419.9511 420.1933 0.0362 -1.0000 -1.0000 3859334 1579523947.40 151.4549 59.9968 32.0000 1.9970 1.9980 419.9466 420.1889 0.0362 -1.0000 -1.0000 3859396 1579523947.50 151.4549 59.9968 32.0000 1.9978 1.9987 419.9674 420.2096 0.0362 -1.0000 -1.0000 3859459 1579523947.60 151.5204 59.9968 32.0000 1.9979 1.9989 419.9541 420.1963 0.0362 -1.0000 -1.0000 3859521 1579523947.70 151.5204 59.9968 32.0000 1.9978 1.9987 419.9766 420.2191 0.0362 -1.0000 -1.0000 3859787 1579523947.80 151.5204 59.9968 32.0000 1.9977 1.9987 419.9824 420.2249 0.0363 -1.0000 -1.0000 3859849 1579523947.90 151.5204 59.9968 32.0000 1.9975 1.9985 419.9066 420.1488 0.0362 -1.0000 -1.0000 3859912 1579523948.00 151.5204 59.9968 32.0000 1.9978 1.9988 419.9149 420.1570 0.0362 -1.0000 -1.0000 3859990 1579523948.10 151.5204 59.9968 32.0000 1.9982 1.9992 419.9752 420.2178 0.0362 -1.0000 -1.0000 3900052 1579523948.20 151.4888 59.9968 32.0000 1.9982 1.9992 419.9080 420.1508 0.0363 -1.0000 -1.0000 3900896 1579523948.30 151.4888 59.9968 32.0000 1.9978 1.9987 419.9390 420.1813 0.0362 -1.0000 -1.0000 3900974 1579523948.40 151.4888 59.9968 32.0000 1.9980 1.9990 419.9117 420.1536 0.0361 -1.0000 -1.0000 3901037 1579523948.50 151.4888 59.9968 32.0000 1.9978 1.9988 419.9933 420.2362 0.0362 -1.0000 -1.0000 3901099 1579523948.60 151.4888 59.9968 32.0000 1.9971 1.9981 419.8958 420.1382 0.0363 -1.0000 -1.0000 3901177 1579523948.70 151.4888 59.9968 32.0000 1.9981 1.9990 419.9455 420.1878 0.0362 -1.0000 -1.0000 3901240 1579523948.80 151.4872 59.9968 32.0000 1.9978 1.9988 419.9552 420.1976 0.0362 -1.0000 -1.0000 3901302 1579523948.90 151.4872 59.9968 32.0000 1.9975 1.9984 419.9520 420.1938 0.0361 -1.0000 -1.0000 3901365 1579523949.00 151.4872 59.9968 32.0000 1.9981 1.9990 419.8931 420.1355 0.0363 -1.0000 -1.0000 3901427 1579523949.10 151.4872 59.9968 32.0000 1.9979 1.9988 419.9476 420.1902 0.0362 -1.0000 -1.0000 3901490 1579523949.20 151.4872 59.9968 32.0000 1.9979 1.9988 419.9289 420.1710 0.0362 -1.0000 -1.0000 3901568 1579523949.30 151.4865 59.9968 32.0000 1.9975 1.9985 419.9188 420.1605 0.0361 -1.0000 -1.0000 3901630 1579523949.40 151.4818 59.9968 32.0000 1.9980 1.9989 419.9411 420.1835 0.0363 -1.0000 -1.0000 3901709 1579523949.50 151.4818 59.9968 32.0000 1.9979 1.9988 419.8891 420.1317 0.0362 -1.0000 -1.0000 3901771 1579523949.60 151.4818 59.9968 32.0000 1.9972 1.9982 420.0347 420.2761 0.0361 -1.0000 -1.0000 3901834 1579523949.70 151.4818 59.9968 32.0000 1.9976 1.9985 419.9100 420.1522 0.0361 -1.0000 -1.0000 3901912 1579523949.80 151.4818 59.9968 32.0000 1.9977 1.9987 419.9273 420.1690 0.0362 -1.0000 -1.0000 3901974 1579523949.90 151.5259 59.9978 32.0000 1.9984 1.9994 419.9613 420.2037 0.0362 -1.0000 -1.0000 3902037 1579523950.00 151.5259 59.9978 32.0000 1.9982 1.9991 419.9130 420.1553 0.0362 -1.0000 -1.0000 3902115 1579523950.10 151.5259 59.9978 32.0000 1.9979 1.9989 419.8925 420.1348 0.0362 -1.0000 -1.0000 3902177 1579523950.20 151.5259 59.9978 32.0000 1.9983 1.9993 419.9866 420.2287 0.0362 -1.0000 -1.0000 3902240 1579523950.30 151.5259 59.9978 32.0000 1.9980 1.9989 419.9449 420.1870 0.0362 -1.0000 -1.0000 3902302 1579523950.40 151.5259 59.9978 32.0000 1.9977 1.9987 419.8957 420.1383 0.0362 -1.0000 -1.0000 3902365 1579523950.50 151.5209 59.9978 32.0000 1.9982 1.9991 419.9836 420.2264 0.0363 -1.0000 -1.0000 3902443 1579523950.60 151.5178 59.9978 32.0000 1.9983 1.9993 419.9576 420.2009 0.0363 -1.0000 -1.0000 3902506 1579523950.70 151.5178 59.9978 32.0000 1.9980 1.9990 419.8727 420.1141 0.0360 -1.0000 -1.0000 3902568 1579523950.80 151.5178 59.9978 32.0000 1.9980 1.9989 419.9340 420.1762 0.0362 -1.0000 -1.0000 3902802 1579523950.90 151.5178 59.9978 32.0000 1.9983 1.9992 419.9708 420.2131 0.0362 -1.0000 -1.0000 3902880 1579523951.00 151.5178 59.9978 32.0000 1.9982 1.9991 419.9716 420.2139 0.0362 -1.0000 -1.0000 3902943 1579523951.10 151.5178 59.9978 32.0000 1.9977 1.9986 419.9497 420.1912 0.0361 -1.0000 -1.0000 3903006 1579523951.20 151.5123 59.9978 32.0000 1.9980 1.9990 419.9197 420.1625 0.0362 -1.0000 -1.0000 3903084 1579523951.30 151.4978 59.9978 32.0000 1.9971 1.9981 419.8781 420.1212 0.0364 -1.0000 -1.0000 3903271 1579523951.40 151.4978 59.9978 32.0000 1.9979 1.9989 419.9381 420.1812 0.0363 -1.0000 -1.0000 3903334 1579523951.50 151.4978 59.9978 32.0000 1.9982 1.9992 419.8995 420.1425 0.0362 -1.0000 -1.0000 3903396 1579523951.60 151.4978 59.9978 32.0000 1.9979 1.9989 419.9043 420.1467 0.0362 -1.0000 -1.0000 3903459 1579523951.70 151.4978 59.9978 32.0000 1.9976 1.9985 419.9329 420.1752 0.0362 -1.0000 -1.0000 3903537 1579523951.80 151.4476 59.9978 32.0000 1.9982 1.9991 419.9381 420.1815 0.0363 -1.0000 -1.0000 3903912 1579523951.90 151.4476 59.9978 32.0000 1.9973 1.9982 419.8732 420.1156 0.0362 -1.0000 -1.0000 3903974 1579523952.00 151.4476 59.9978 32.0000 1.9977 1.9987 419.8980 420.1395 0.0361 -1.0000 -1.0000 3904052 1579523952.10 151.4476 59.9978 32.0000 1.9982 1.9992 419.8914 420.1341 0.0363 -1.0000 -1.0000 3904115 1579523952.20 151.4476 59.9978 32.0000 1.9976 1.9985 419.9030 420.1458 0.0362 -1.0000 -1.0000 3904177 1579523952.30 151.4489 59.9978 32.0000 1.9984 1.9993 419.9245 420.1670 0.0362 -1.0000 -1.0000 3904256 1579523952.40 151.4493 59.9978 32.0000 1.9983 1.9992 420.0064 420.2493 0.0364 -1.0000 -1.0000 3904318 1579523952.50 151.4493 59.9978 32.0000 1.9977 1.9987 419.8838 420.1268 0.0362 -1.0000 -1.0000 3904365 1579523952.60 151.4493 59.9978 32.0000 1.9981 1.9990 419.8306 420.0733 0.0363 -1.0000 -1.0000 3904443 1579523952.70 151.4493 59.9978 32.0000 1.9979 1.9989 419.9123 420.1553 0.0363 -1.0000 -1.0000 3904506 1579523952.80 151.4493 59.9978 32.0000 1.9981 1.9991 419.9134 420.1561 0.0362 -1.0000 -1.0000 3905037 1579523952.90 151.4828 59.9978 32.0000 1.9972 1.9982 419.8983 420.1415 0.0363 -1.0000 -1.0000 3905115 1579523953.00 151.4828 59.9978 32.0000 1.9978 1.9988 419.9032 420.1453 0.0362 -1.0000 -1.0000 3905177 1579523953.10 151.4828 59.9978 32.0000 1.9972 1.9982 419.9599 420.2025 0.0363 -1.0000 -1.0000 3905240 1579523953.20 151.4828 59.9978 32.0000 1.9976 1.9986 419.8592 420.1013 0.0362 -1.0000 -1.0000 3905302 1579523953.30 151.4828 59.9978 32.0000 1.9984 1.9993 419.9750 420.2177 0.0363 -1.0000 -1.0000 3905365 1579523953.40 151.4907 59.9978 32.0000 1.9982 1.9991 419.9469 420.1889 0.0361 -1.0000 -1.0000 3905443 1579523953.50 151.4953 59.9978 32.0000 1.9981 1.9990 419.8487 420.0918 0.0365 -1.0000 -1.0000 3905506 1579523953.60 151.4953 59.9978 32.0000 1.9980 1.9990 419.9052 420.1479 0.0363 -1.0000 -1.0000 3905568 1579523953.70 151.4953 59.9978 32.0000 1.9983 1.9993 419.8624 420.1060 0.0364 -1.0000 -1.0000 3905646 1579523953.80 151.4953 59.9978 32.0000 1.9974 1.9984 419.8892 420.1326 0.0364 -1.0000 -1.0000 3905709 1579523953.90 151.4953 59.9978 32.0000 1.9981 1.9990 419.9829 420.2271 0.0364 -1.0000 -1.0000 3905771 1579523954.00 151.4973 59.9977 32.0000 1.9974 1.9984 419.9145 420.1569 0.0363 -1.0000 -1.0000 3905834 1579523954.10 151.5062 59.9973 32.0000 1.9974 1.9984 419.8759 420.1184 0.0362 -1.0000 -1.0000 3905912 1579523954.20 151.5062 59.9973 32.0000 1.9978 1.9987 419.8721 420.1149 0.0363 -1.0000 -1.0000 3905974 1579523954.30 151.5062 59.9973 32.0000 1.9977 1.9987 419.9186 420.1621 0.0363 -1.0000 -1.0000 3906052 1579523954.40 151.5062 59.9973 32.0000 1.9977 1.9987 419.9144 420.1564 0.0361 -1.0000 -1.0000 3906115 1579523954.50 151.5062 59.9973 32.0000 1.9973 1.9983 419.9434 420.1850 0.0361 -1.0000 -1.0000 3906177 1579523954.60 151.5062 59.9973 32.0000 1.9977 1.9987 419.9422 420.1841 0.0361 -1.0000 -1.0000 3906240 1579523954.70 151.5062 59.9973 32.0000 1.9977 1.9987 419.9123 420.1547 0.0363 -1.0000 -1.0000 3906302 1579523954.80 151.5062 59.9973 32.0000 1.9977 1.9987 419.9215 420.1651 0.0364 -1.0000 -1.0000 3906365 1579523954.90 151.5062 59.9973 32.0000 1.9975 1.9984 419.9737 420.2164 0.0362 -1.0000 -1.0000 3907146 1579523955.00 151.5062 59.9973 32.0000 1.9982 1.9991 419.9763 420.2183 0.0361 -1.0000 -1.0000 3907209 1579523955.10 151.5062 59.9973 32.0000 1.9980 1.9990 419.9672 420.2104 0.0363 -1.0000 -1.0000 3907271 1579523955.20 151.5074 59.9973 32.0000 1.9979 1.9989 419.9706 420.2125 0.0362 -1.0000 -1.0000 3907349 1579523955.30 151.5076 59.9973 32.0000 1.9978 1.9988 419.9155 420.1579 0.0362 -1.0000 -1.0000 3907412 1579523955.40 151.5076 59.9973 32.0000 1.9974 1.9983 419.8569 420.1000 0.0363 -1.0000 -1.0000 3907474 1579523955.50 151.5076 59.9973 32.0000 1.9978 1.9987 419.8803 420.1237 0.0364 -1.0000 -1.0000 3907537 1579523955.60 151.5076 59.9973 32.0000 1.9978 1.9988 419.8812 420.1242 0.0363 -1.0000 -1.0000 3907599 1579523955.70 151.5076 59.9973 32.0000 1.9983 1.9993 419.9373 420.1799 0.0363 -1.0000 -1.0000 3907677 1579523955.80 151.4932 59.9973 32.0000 1.9980 1.9990 419.9567 420.1994 0.0362 -1.0000 -1.0000 3907740 1579523955.90 151.4932 59.9973 32.0000 1.9976 1.9985 420.0005 420.2426 0.0362 -1.0000 -1.0000 3907802 1579523956.00 151.4932 59.9973 32.0000 1.9977 1.9987 419.9757 420.2183 0.0364 -1.0000 -1.0000 3907880 1579523956.10 151.4932 59.9973 32.0000 1.9979 1.9989 419.9673 420.2104 0.0363 -1.0000 -1.0000 3907943 1579523956.20 151.4932 59.9973 32.0000 1.9976 1.9985 419.9504 420.1929 0.0362 -1.0000 -1.0000 3908006 1579523956.30 151.4923 59.9973 32.0000 1.9979 1.9989 419.9233 420.1655 0.0362 -1.0000 -1.0000 3908084 1579523956.40 151.4913 59.9973 32.0000 1.9982 1.9991 419.8828 420.1257 0.0363 -1.0000 -1.0000 3908318 1579523956.50 151.4913 59.9973 32.0000 1.9978 1.9987 419.9606 420.2028 0.0361 -1.0000 -1.0000 3908380 1579523956.60 151.4913 59.9973 32.0000 1.9979 1.9989 419.9823 420.2240 0.0362 -1.0000 -1.0000 3908459 1579523956.70 151.4913 59.9973 32.0000 1.9982 1.9991 419.9381 420.1813 0.0363 -1.0000 -1.0000 3908521 1579523956.80 151.4913 59.9973 32.0000 1.9976 1.9986 419.9820 420.2247 0.0363 -1.0000 -1.0000 3908584 1579523956.90 151.4913 59.9973 32.0000 1.9975 1.9985 419.9749 420.2185 0.0364 -1.0000 -1.0000 3908771 1579523957.00 151.4913 59.9973 32.0000 1.9981 1.9991 419.8638 420.1067 0.0363 -1.0000 -1.0000 3908834 1579523957.10 151.4913 59.9973 32.0000 1.9974 1.9984 419.9484 420.1910 0.0363 -1.0000 -1.0000 3908896 1579523957.20 151.4913 59.9973 32.0000 1.9978 1.9987 420.0020 420.2441 0.0361 -1.0000 -1.0000 3908959 1579523957.30 151.4913 59.9973 32.0000 1.9980 1.9989 420.0115 420.2546 0.0363 -1.0000 -1.0000 3909021 1579523957.40 151.5007 59.9973 32.0000 1.9979 1.9989 419.8857 420.1278 0.0362 -1.0000 -1.0000 3909099 1579523957.50 151.5038 59.9973 32.0000 1.9982 1.9991 419.9621 420.2047 0.0363 -1.0000 -1.0000 3909537 1579523957.60 151.5038 59.9973 32.0000 1.9982 1.9991 420.0020 420.2445 0.0363 -1.0000 -1.0000 3909599 1579523957.70 151.5038 59.9973 32.0000 1.9979 1.9989 419.9361 420.1794 0.0363 -1.0000 -1.0000 3909677 1579523957.80 151.5038 59.9973 32.0000 1.9983 1.9992 419.9263 420.1697 0.0364 -1.0000 -1.0000 3909740 1579523957.90 151.5038 59.9973 32.0000 1.9979 1.9988 419.9238 420.1667 0.0363 -1.0000 -1.0000 3909802 1579523958.00 151.5230 59.9973 32.0000 1.9988 1.9998 419.9342 420.1765 0.0362 -1.0000 -1.0000 3909865 1579523958.10 151.5230 59.9973 32.0000 1.9979 1.9989 419.9263 420.1687 0.0363 -1.0000 -1.0000 3909928 1579523958.20 151.5230 59.9973 32.0000 1.9982 1.9991 420.0157 420.2588 0.0363 -1.0000 -1.0000 3909990 1579523958.30 151.5230 59.9973 32.0000 1.9984 1.9994 419.9168 420.1589 0.0362 -1.0000 -1.0000 3910068 1579523958.40 151.5230 59.9973 32.0000 1.9974 1.9984 419.8978 420.1403 0.0363 -1.0000 -1.0000 3910131 1579523958.50 151.5228 59.9973 32.0000 1.9984 1.9994 419.9519 420.1954 0.0364 -1.0000 -1.0000 3910302 1579523958.60 151.5220 59.9973 32.0000 1.9986 1.9996 419.8918 420.1353 0.0364 -1.0000 -1.0000 3910380 1579523958.70 151.5220 59.9973 32.0000 1.9984 1.9993 419.9440 420.1866 0.0362 -1.0000 -1.0000 3910443 1579523958.80 151.5220 59.9973 32.0000 1.9986 1.9995 419.9580 420.2008 0.0363 -1.0000 -1.0000 3910506 1579523958.90 151.5220 59.9973 32.0000 1.9980 1.9990 419.9830 420.2260 0.0363 -1.0000 -1.0000 3910584 1579523959.00 151.5220 59.9973 32.0000 1.9984 1.9994 419.9408 420.1840 0.0363 -1.0000 -1.0000 3911021 1579523959.10 151.5185 59.9973 32.0000 1.9980 1.9989 419.9547 420.1965 0.0362 -1.0000 -1.0000 3911084 1579523959.20 151.5135 59.9973 32.0000 1.9983 1.9993 419.9444 420.1869 0.0362 -1.0000 -1.0000 3911162 1579523959.30 151.5135 59.9973 32.0000 1.9985 1.9994 419.9329 420.1771 0.0365 -1.0000 -1.0000 3911225 1579523959.40 151.5135 59.9973 32.0000 1.9976 1.9986 419.9690 420.2119 0.0362 -1.0000 -1.0000 3911302 1579523959.50 151.5135 59.9973 32.0000 1.9978 1.9987 419.9681 420.2111 0.0364 -1.0000 -1.0000 3911365 1579523959.60 151.5135 59.9973 32.0000 1.9986 1.9995 419.8565 420.0994 0.0362 -1.0000 -1.0000 3911428 1579523959.70 151.5155 59.9964 32.0000 1.9978 1.9987 419.9458 420.1878 0.0362 -1.0000 -1.0000 3911490 1579523959.80 151.5155 59.9964 32.0000 1.9978 1.9987 419.9589 420.2014 0.0362 -1.0000 -1.0000 3911568 1579523959.90 151.5155 59.9964 32.0000 1.9980 1.9990 419.9738 420.2166 0.0362 -1.0000 -1.0000 3911631 1579523960.00 151.5155 59.9964 32.0000 1.9979 1.9989 419.9078 420.1496 0.0362 -1.0000 -1.0000 3911880 1579523960.10 151.5155 59.9964 32.0000 1.9978 1.9987 419.9737 420.2166 0.0363 -1.0000 -1.0000 3911943 1579523960.20 151.5155 59.9964 32.0000 1.9984 1.9994 419.9580 420.2004 0.0362 -1.0000 -1.0000 3912006 1579523960.30 151.5155 59.9964 32.0000 1.9983 1.9993 419.9120 420.1558 0.0364 -1.0000 -1.0000 3912084 1579523960.40 151.4837 59.9964 32.0000 1.9973 1.9983 419.9529 420.1965 0.0364 -1.0000 -1.0000 3912146 1579523960.50 151.4835 59.9964 32.0000 1.9980 1.9990 419.9263 420.1696 0.0363 -1.0000 -1.0000 3912552 1579523960.60 151.4835 59.9964 32.0000 1.9975 1.9984 419.9176 420.1598 0.0362 -1.0000 -1.0000 3912615 1579523960.70 151.4835 59.9964 32.0000 1.9979 1.9989 419.9522 420.1954 0.0364 -1.0000 -1.0000 3912677 1579523960.80 151.4835 59.9964 32.0000 1.9982 1.9992 419.9692 420.2124 0.0363 -1.0000 -1.0000 3912740 1579523960.90 151.4968 59.9964 32.0000 1.9980 1.9989 420.0116 420.2550 0.0363 -1.0000 -1.0000 3912834 1579523961.00 151.5176 59.9964 32.0000 1.9981 1.9990 419.9615 420.2041 0.0363 -1.0000 -1.0000 3912896 1579523961.10 151.5176 59.9964 32.0000 1.9975 1.9985 419.9325 420.1762 0.0364 -1.0000 -1.0000 3912959 1579523961.20 151.5176 59.9964 32.0000 1.9977 1.9987 419.9673 420.2107 0.0364 -1.0000 -1.0000 3913021 1579523961.30 151.5176 59.9964 32.0000 1.9982 1.9991 419.9269 420.1707 0.0364 -1.0000 -1.0000 3913084 1579523961.40 151.5176 59.9964 32.0000 1.9982 1.9991 420.0151 420.2587 0.0364 -1.0000 -1.0000 3913162 1579523961.50 151.5203 59.9964 32.0000 1.9988 1.9998 419.9816 420.2256 0.0364 -1.0000 -1.0000 3913225 1579523961.60 151.5203 59.9964 32.0000 1.9977 1.9986 419.9209 420.1644 0.0364 -1.0000 -1.0000 3913287 1579523961.70 151.5203 59.9964 32.0000 1.9976 1.9985 419.8452 420.0882 0.0363 -1.0000 -1.0000 3913365 1579523961.80 151.5203 59.9964 32.0000 1.9984 1.9994 419.9929 420.2366 0.0365 -1.0000 -1.0000 3913428 1579523961.90 151.5203 59.9964 32.0000 1.9982 1.9992 419.9182 420.1623 0.0364 -1.0000 -1.0000 3913490 1579523962.00 151.5021 59.9964 32.0000 1.9977 1.9986 419.9958 420.2404 0.0365 -1.0000 -1.0000 3913552 1579523962.10 151.4969 59.9964 32.0000 1.9982 1.9991 419.9388 420.1823 0.0364 -1.0000 -1.0000 3913787 1579523962.20 151.4969 59.9964 32.0000 1.9981 1.9991 419.9457 420.1892 0.0364 -1.0000 -1.0000 3913849 1579523962.30 151.4969 59.9964 32.0000 1.9979 1.9988 419.9742 420.2173 0.0363 -1.0000 -1.0000 3913928 1579523962.40 151.4969 59.9964 32.0000 1.9977 1.9986 419.9248 420.1674 0.0362 -1.0000 -1.0000 3913974 1579523962.50 151.4969 59.9964 32.0000 1.9980 1.9989 419.9299 420.1728 0.0364 -1.0000 -1.0000 3914052 1579523962.60 151.4977 59.9964 32.0000 1.9979 1.9989 419.8854 420.1287 0.0364 -1.0000 -1.0000 3914584 1579523962.70 151.5079 59.9964 32.0000 1.9977 1.9987 419.9796 420.2233 0.0364 -1.0000 -1.0000 3914646 1579523962.80 151.5079 59.9964 32.0000 1.9981 1.9991 419.9413 420.1849 0.0364 -1.0000 -1.0000 3914709 1579523962.90 151.5079 59.9964 32.0000 1.9976 1.9985 419.9494 420.1923 0.0363 -1.0000 -1.0000 3914787 1579523963.00 151.5079 59.9964 32.0000 1.9982 1.9991 419.9737 420.2168 0.0363 -1.0000 -1.0000 3914849 1579523963.10 151.5079 59.9964 32.0000 1.9984 1.9994 419.9139 420.1574 0.0364 -1.0000 -1.0000 3914912 1579523963.20 151.4854 59.9964 32.0000 1.9975 1.9985 419.9368 420.1801 0.0363 -1.0000 -1.0000 3914990 1579523963.30 151.4847 59.9964 32.0000 1.9972 1.9982 419.9491 420.1917 0.0362 -1.0000 -1.0000 3915052 1579523963.40 151.4847 59.9964 32.0000 1.9985 1.9995 419.9024 420.1465 0.0364 -1.0000 -1.0000 3915130 1579523963.50 151.4847 59.9964 32.0000 1.9981 1.9991 419.8691 420.1125 0.0365 -1.0000 -1.0000 3915193 1579523963.60 151.4847 59.9964 32.0000 1.9980 1.9989 419.9409 420.1850 0.0364 -1.0000 -1.0000 3915256 1579523963.70 151.4778 59.9964 32.0000 1.9980 1.9990 419.8949 420.1383 0.0364 -1.0000 -1.0000 3915334 1579523963.80 151.4716 59.9964 32.0000 1.9972 1.9981 419.9075 420.1511 0.0364 -1.0000 -1.0000 3915396 1579523963.90 151.4716 59.9964 32.0000 1.9982 1.9992 419.9758 420.2181 0.0361 -1.0000 -1.0000 3915459 1579523964.00 151.4716 59.9964 32.0000 1.9980 1.9990 419.8813 420.1241 0.0363 -1.0000 -1.0000 3915521 1579523964.10 151.4716 59.9964 32.0000 1.9977 1.9987 419.9451 420.1891 0.0365 -1.0000 -1.0000 3915818 1579523964.20 151.4716 59.9964 32.0000 1.9980 1.9990 419.9322 420.1759 0.0364 -1.0000 -1.0000 3915880 1579523964.30 151.5347 59.9964 32.0000 1.9981 1.9991 419.9454 420.1888 0.0364 -1.0000 -1.0000 3915959 1579523964.40 151.5347 59.9964 32.0000 1.9977 1.9987 420.0175 420.2608 0.0364 -1.0000 -1.0000 3916021 1579523964.50 151.5347 59.9964 32.0000 1.9980 1.9990 419.8859 420.1301 0.0366 -1.0000 -1.0000 3916084 1579523964.60 151.5347 59.9964 32.0000 1.9985 1.9994 419.9799 420.2234 0.0364 -1.0000 -1.0000 3916318 1579523964.70 151.5347 59.9964 32.0000 1.9983 1.9992 419.9667 420.2102 0.0364 -1.0000 -1.0000 3916380 1579523964.80 151.5347 59.9964 32.0000 1.9978 1.9988 419.9667 420.2099 0.0363 -1.0000 -1.0000 3916443 1579523964.90 151.5193 59.9961 32.0000 1.9975 1.9984 419.9596 420.2026 0.0363 -1.0000 -1.0000 3916506 1579523965.00 151.5193 59.9961 32.0000 1.9980 1.9989 419.9265 420.1691 0.0363 -1.0000 -1.0000 3916568 1579523965.10 151.5193 59.9961 32.0000 1.9982 1.9992 419.9715 420.2154 0.0364 -1.0000 -1.0000 3916802 1579523965.20 151.5193 59.9961 32.0000 1.9981 1.9991 419.9103 420.1548 0.0365 -1.0000 -1.0000 3916880 1579523965.30 151.5193 59.9961 32.0000 1.9979 1.9989 419.9605 420.2043 0.0364 -1.0000 -1.0000 3916943 1579523965.40 151.5072 59.9961 32.0000 1.9977 1.9987 419.9399 420.1828 0.0363 -1.0000 -1.0000 3917006 1579523965.50 151.4998 59.9961 32.0000 1.9976 1.9985 419.9174 420.1612 0.0364 -1.0000 -1.0000 3917068 1579523965.60 151.4998 59.9961 32.0000 1.9981 1.9991 419.8642 420.1078 0.0364 -1.0000 -1.0000 3917365 1579523965.70 151.4998 59.9961 32.0000 1.9980 1.9990 419.9259 420.1695 0.0364 -1.0000 -1.0000 3917443 1579523965.80 151.4998 59.9961 32.0000 1.9978 1.9988 419.9248 420.1689 0.0365 -1.0000 -1.0000 3917506 1579523965.90 151.4998 59.9961 32.0000 1.9980 1.9990 419.8930 420.1363 0.0363 -1.0000 -1.0000 3917568 1579523966.00 151.5077 59.9961 32.0000 1.9985 1.9994 419.9352 420.1782 0.0363 -1.0000 -1.0000 3917646 1579523966.10 151.5077 59.9961 32.0000 1.9980 1.9989 419.9524 420.1960 0.0364 -1.0000 -1.0000 3917834 1579523966.20 151.5077 59.9961 32.0000 1.9974 1.9983 419.9099 420.1530 0.0363 -1.0000 -1.0000 3917896 1579523966.30 151.5077 59.9961 32.0000 1.9979 1.9988 419.9580 420.2014 0.0365 -1.0000 -1.0000 3917959 1579523966.40 151.5077 59.9961 32.0000 1.9977 1.9986 419.9239 420.1667 0.0363 -1.0000 -1.0000 3918037 1579523966.50 151.5232 59.9961 32.0000 1.9981 1.9990 419.9276 420.1704 0.0363 -1.0000 -1.0000 3918099 1579523966.60 151.5274 59.9961 32.0000 1.9979 1.9989 419.9781 420.2214 0.0364 -1.0000 -1.0000 3918334 1579523966.70 151.5274 59.9961 32.0000 1.9981 1.9991 419.9794 420.2225 0.0363 -1.0000 -1.0000 3918396 1579523966.80 151.5274 59.9961 32.0000 1.9984 1.9993 419.9717 420.2149 0.0364 -1.0000 -1.0000 3918459 1579523966.90 151.5274 59.9961 32.0000 1.9977 1.9987 419.9490 420.1929 0.0364 -1.0000 -1.0000 3918537 1579523967.00 151.5274 59.9961 32.0000 1.9981 1.9990 419.9722 420.2146 0.0362 -1.0000 -1.0000 3918599 1579523967.10 151.5093 59.9961 32.0000 1.9985 1.9994 419.9040 420.1475 0.0364 -1.0000 -1.0000 3918662 1579523967.20 151.5093 59.9961 32.0000 1.9976 1.9986 420.0334 420.2774 0.0365 -1.0000 -1.0000 3919068 1579523967.30 151.5093 59.9961 32.0000 1.9977 1.9987 419.9608 420.2045 0.0363 -1.0000 -1.0000 3919130 1579523967.40 151.5093 59.9961 32.0000 1.9981 1.9990 419.8709 420.1136 0.0363 -1.0000 -1.0000 3919193 1579523967.50 151.5093 59.9961 32.0000 1.9977 1.9986 419.9186 420.1616 0.0362 -1.0000 -1.0000 3919256 1579523967.60 151.5095 59.9961 32.0000 1.9988 1.9998 419.9416 420.1846 0.0363 -1.0000 -1.0000 3919318 1579523967.70 151.5095 59.9961 32.0000 1.9982 1.9991 419.9361 420.1794 0.0364 -1.0000 -1.0000 3919552 1579523967.80 151.5095 59.9961 32.0000 1.9989 1.9999 419.9936 420.2375 0.0365 -1.0000 -1.0000 3919615 1579523967.90 151.5095 59.9961 32.0000 1.9980 1.9990 419.9937 420.2372 0.0364 -1.0000 -1.0000 3919677 1579523968.00 151.5095 59.9961 32.0000 1.9980 1.9990 419.9799 420.2236 0.0364 -1.0000 -1.0000 3919756 1579523968.10 151.5095 59.9961 32.0000 1.9988 1.9998 420.0471 420.2902 0.0363 -1.0000 -1.0000 3919818 1579523968.20 151.4660 59.9961 32.0000 1.9978 1.9988 419.9464 420.1908 0.0366 -1.0000 -1.0000 3920068 1579523968.30 151.4660 59.9961 32.0000 1.9974 1.9984 419.9639 420.2081 0.0364 -1.0000 -1.0000 3920146 1579523968.40 151.4660 59.9961 32.0000 1.9978 1.9988 419.9520 420.1955 0.0364 -1.0000 -1.0000 3920209 1579523968.50 151.4660 59.9961 32.0000 1.9979 1.9989 419.9452 420.1886 0.0363 -1.0000 -1.0000 3920271 1579523968.60 151.4660 59.9961 32.0000 1.9984 1.9994 419.9579 420.2009 0.0363 -1.0000 -1.0000 3920334 1579523968.70 151.5155 59.9961 32.0000 1.9982 1.9992 420.0116 420.2549 0.0364 -1.0000 -1.0000 3920537 1579523968.80 151.5170 59.9961 32.0000 1.9982 1.9991 420.0025 420.2448 0.0362 -1.0000 -1.0000 3920599 1579523968.90 151.5170 59.9961 32.0000 1.9977 1.9987 420.0207 420.2651 0.0365 -1.0000 -1.0000 3920662 1579523969.00 151.5170 59.9961 32.0000 1.9985 1.9995 420.0344 420.2786 0.0365 -1.0000 -1.0000 3920725 1579523969.10 151.5170 59.9961 32.0000 1.9979 1.9989 419.9810 420.2244 0.0363 -1.0000 -1.0000 3920787 1579523969.20 151.5108 59.9961 32.0000 1.9982 1.9992 419.9661 420.2089 0.0363 -1.0000 -1.0000 3920865 1579523969.30 151.4947 59.9961 32.0000 1.9977 1.9987 419.9321 420.1758 0.0364 -1.0000 -1.0000 3920928 1579523969.40 151.4947 59.9961 32.0000 1.9978 1.9987 419.9319 420.1750 0.0363 -1.0000 -1.0000 3921006 1579523969.50 151.4947 59.9961 32.0000 1.9978 1.9988 419.9761 420.2197 0.0364 -1.0000 -1.0000 3921068 1579523969.60 151.4947 59.9961 32.0000 1.9976 1.9986 419.9759 420.2192 0.0363 -1.0000 -1.0000 3921131 1579523969.70 151.4947 59.9961 32.0000 1.9978 1.9987 419.9882 420.2323 0.0365 -1.0000 -1.0000 3921209 1579523969.80 151.4725 59.9960 32.0000 1.9980 1.9989 419.9014 420.1450 0.0365 -1.0000 -1.0000 3921334 1579523969.90 151.4725 59.9960 32.0000 1.9979 1.9989 419.8800 420.1234 0.0363 -1.0000 -1.0000 3921396 1579523970.00 151.4725 59.9960 32.0000 1.9980 1.9989 419.9948 420.2384 0.0364 -1.0000 -1.0000 3921459 1579523970.10 151.4725 59.9960 32.0000 1.9977 1.9986 419.8741 420.1166 0.0362 -1.0000 -1.0000 3921521 1579523970.20 151.4725 59.9960 32.0000 1.9979 1.9988 419.8905 420.1331 0.0363 -1.0000 -1.0000 3921599 1579523970.30 151.4725 59.9960 32.0000 1.9975 1.9984 420.0034 420.2472 0.0365 -1.0000 -1.0000 3921834 1579523970.40 151.4802 59.9960 32.0000 1.9972 1.9982 419.9156 420.1592 0.0364 -1.0000 -1.0000 3921896 1579523970.50 151.4850 59.9960 32.0000 1.9986 1.9996 419.9674 420.2108 0.0363 -1.0000 -1.0000 3921959 1579523970.60 151.4850 59.9960 32.0000 1.9979 1.9988 419.9734 420.2172 0.0365 -1.0000 -1.0000 3922037 1579523970.70 151.4850 59.9960 32.0000 1.9977 1.9987 419.9482 420.1926 0.0365 -1.0000 -1.0000 3922099 1579523970.80 151.4850 59.9960 32.0000 1.9977 1.9986 419.9148 420.1577 0.0363 -1.0000 -1.0000 3922302 1579523970.90 151.4850 59.9960 32.0000 1.9977 1.9986 419.9859 420.2294 0.0364 -1.0000 -1.0000 3922380 1579523971.00 151.5234 59.9960 32.0000 1.9984 1.9994 419.9049 420.1464 0.0362 -1.0000 -1.0000 3922443 1579523971.10 151.5234 59.9960 32.0000 1.9975 1.9985 419.9317 420.1748 0.0363 -1.0000 -1.0000 3922506 1579523971.20 151.5234 59.9960 32.0000 1.9981 1.9991 420.0025 420.2445 0.0361 -1.0000 -1.0000 3922568 1579523971.30 151.5234 59.9960 32.0000 1.9977 1.9986 419.9473 420.1903 0.0364 -1.0000 -1.0000 3922802 1579523971.40 151.5234 59.9960 32.0000 1.9975 1.9984 419.9054 420.1489 0.0364 -1.0000 -1.0000 3922880 1579523971.50 151.5250 59.9960 32.0000 1.9976 1.9986 419.9527 420.1959 0.0364 -1.0000 -1.0000 3922943 1579523971.60 151.5266 59.9960 32.0000 1.9980 1.9990 419.9750 420.2184 0.0363 -1.0000 -1.0000 3923006 1579523971.70 151.5266 59.9960 32.0000 1.9982 1.9991 419.8704 420.1134 0.0363 -1.0000 -1.0000 3923084 1579523971.80 151.5266 59.9960 32.0000 1.9980 1.9989 419.9696 420.2126 0.0363 -1.0000 -1.0000 3923334 1579523971.90 151.5266 59.9960 32.0000 1.9980 1.9990 419.8685 420.1108 0.0362 -1.0000 -1.0000 3923396 1579523972.00 151.5266 59.9960 32.0000 1.9979 1.9988 419.9032 420.1452 0.0362 -1.0000 -1.0000 3923459 1579523972.10 151.5279 59.9960 32.0000 1.9979 1.9988 420.0174 420.2602 0.0363 -1.0000 -1.0000 3923521 1579523972.20 151.5279 59.9960 32.0000 1.9984 1.9993 420.0069 420.2501 0.0364 -1.0000 -1.0000 3923584 1579523972.30 151.5279 59.9960 32.0000 1.9977 1.9987 419.9222 420.1649 0.0362 -1.0000 -1.0000 3923865 1579523972.40 151.5279 59.9960 32.0000 1.9980 1.9989 419.9324 420.1748 0.0363 -1.0000 -1.0000 3923928 1579523972.50 151.5279 59.9960 32.0000 1.9981 1.9990 419.9137 420.1580 0.0365 -1.0000 -1.0000 3923990 1579523972.60 151.5209 59.9960 32.0000 1.9978 1.9988 419.9763 420.2201 0.0364 -1.0000 -1.0000 3924068 1579523972.70 151.5209 59.9960 32.0000 1.9975 1.9985 419.9570 420.2002 0.0363 -1.0000 -1.0000 3924130 1579523972.80 151.5209 59.9960 32.0000 1.9979 1.9988 420.0270 420.2690 0.0362 -1.0000 -1.0000 3924193 1579523972.90 151.5209 59.9960 32.0000 1.9988 1.9998 420.0051 420.2474 0.0361 -1.0000 -1.0000 3925084 1579523973.00 151.5209 59.9960 32.0000 1.9983 1.9993 420.0018 420.2437 0.0362 -1.0000 -1.0000 3925146 1579523973.10 151.5415 59.9960 32.0000 1.9983 1.9993 420.0158 420.2585 0.0363 -1.0000 -1.0000 3925209 1579523973.20 151.5641 59.9960 32.0000 1.9984 1.9993 419.9423 420.1848 0.0362 -1.0000 -1.0000 3925287 1579523973.30 151.5641 59.9960 32.0000 1.9979 1.9988 419.9788 420.2212 0.0362 -1.0000 -1.0000 3925349 1579523973.40 151.5641 59.9960 32.0000 1.9984 1.9993 419.9263 420.1686 0.0363 -1.0000 -1.0000 3925428 1579523973.50 151.5641 59.9960 32.0000 1.9991 2.0000 419.9697 420.2130 0.0364 -1.0000 -1.0000 3925490 1579523973.60 151.5641 59.9960 32.0000 1.9981 1.9991 420.0808 420.3227 0.0361 -1.0000 -1.0000 3925553 1579523973.70 151.5189 59.9960 32.0000 1.9983 1.9993 420.0240 420.2670 0.0362 -1.0000 -1.0000 3925615 1579523973.80 151.5189 59.9960 32.0000 1.9982 1.9992 419.9565 420.1986 0.0362 -1.0000 -1.0000 3925677 1579523973.90 151.5189 59.9960 32.0000 1.9985 1.9994 419.9421 420.1847 0.0362 -1.0000 -1.0000 3925740 1579523974.00 151.5189 59.9960 32.0000 1.9976 1.9985 419.9858 420.2284 0.0362 -1.0000 -1.0000 3925818 1579523974.10 151.5189 59.9960 32.0000 1.9979 1.9988 419.9845 420.2272 0.0364 -1.0000 -1.0000 3925880 1579523974.20 151.5374 59.9960 32.0000 1.9981 1.9990 419.9533 420.1963 0.0363 -1.0000 -1.0000 3925943 1579523974.30 151.5397 59.9960 32.0000 1.9978 1.9987 420.0048 420.2478 0.0363 -1.0000 -1.0000 3926021 1579523974.40 151.5397 59.9960 32.0000 1.9976 1.9986 419.9415 420.1847 0.0364 -1.0000 -1.0000 3926084 1579523974.50 151.5397 59.9960 32.0000 1.9979 1.9989 419.8971 420.1404 0.0363 -1.0000 -1.0000 3926146 1579523974.60 151.5397 59.9960 32.0000 1.9978 1.9988 419.9409 420.1833 0.0362 -1.0000 -1.0000 3926209 1579523974.70 151.5397 59.9960 32.0000 1.9986 1.9996 420.0034 420.2468 0.0364 -1.0000 -1.0000 3926271 1579523974.80 151.5397 59.9959 32.0000 1.9979 1.9988 419.9459 420.1890 0.0363 -1.0000 -1.0000 3926334 1579523974.90 151.5395 59.9950 32.0000 1.9976 1.9985 419.9656 420.2066 0.0361 -1.0000 -1.0000 3926787 1579523975.00 151.5395 59.9950 32.0000 1.9985 1.9994 419.9265 420.1690 0.0363 -1.0000 -1.0000 3926834 1579523975.10 151.5395 59.9950 32.0000 1.9981 1.9991 419.9634 420.2063 0.0363 -1.0000 -1.0000 3926912 1579523975.20 151.5395 59.9950 32.0000 1.9981 1.9991 419.9136 420.1569 0.0364 -1.0000 -1.0000 3926974 1579523975.30 151.5395 59.9950 32.0000 1.9983 1.9993 419.9701 420.2126 0.0361 -1.0000 -1.0000 3927037 1579523975.40 151.5290 59.9950 32.0000 1.9973 1.9983 419.8796 420.1222 0.0363 -1.0000 -1.0000 3927287 1579523975.50 151.5290 59.9950 32.0000 1.9977 1.9987 419.9203 420.1638 0.0363 -1.0000 -1.0000 3927365 1579523975.60 151.5290 59.9950 32.0000 1.9980 1.9989 419.9354 420.1774 0.0361 -1.0000 -1.0000 3927428 1579523975.70 151.5290 59.9950 32.0000 1.9980 1.9990 419.9468 420.1894 0.0363 -1.0000 -1.0000 3927490 1579523975.80 151.5290 59.9950 32.0000 1.9976 1.9985 419.9905 420.2336 0.0364 -1.0000 -1.0000 3927568 1579523975.90 151.5290 59.9950 32.0000 1.9975 1.9984 419.9343 420.1778 0.0364 -1.0000 -1.0000 3927630 1579523976.00 151.4786 59.9950 32.0000 1.9979 1.9989 419.9237 420.1667 0.0363 -1.0000 -1.0000 3927834 1579523976.10 151.4786 59.9950 32.0000 1.9980 1.9990 419.9020 420.1453 0.0364 -1.0000 -1.0000 3927896 1579523976.20 151.4786 59.9950 32.0000 1.9976 1.9985 419.9378 420.1804 0.0362 -1.0000 -1.0000 3927959 1579523976.30 151.4786 59.9950 32.0000 1.9987 1.9997 419.9442 420.1863 0.0362 -1.0000 -1.0000 3928037 1579523976.40 151.4786 59.9950 32.0000 1.9980 1.9989 419.9545 420.1971 0.0363 -1.0000 -1.0000 3928099 1579523976.50 151.4786 59.9950 32.0000 1.9985 1.9994 419.9502 420.1929 0.0362 -1.0000 -1.0000 3928162 1579523976.60 151.4692 59.9950 32.0000 1.9975 1.9984 419.9260 420.1677 0.0361 -1.0000 -1.0000 3928225 1579523976.70 151.4692 59.9950 32.0000 1.9980 1.9989 419.8050 420.0471 0.0362 -1.0000 -1.0000 3928302 1579523976.80 151.4692 59.9950 32.0000 1.9979 1.9988 419.8947 420.1378 0.0363 -1.0000 -1.0000 3928365 1579523976.90 151.4692 59.9950 32.0000 1.9978 1.9988 419.8600 420.1032 0.0363 -1.0000 -1.0000 3928427 1579523977.00 151.4692 59.9950 32.0000 1.9980 1.9989 419.8765 420.1199 0.0363 -1.0000 -1.0000 3928490 1579523977.10 151.5033 59.9950 32.0000 1.9976 1.9986 419.9240 420.1665 0.0362 -1.0000 -1.0000 3928552 1579523977.20 151.5033 59.9950 32.0000 1.9981 1.9991 419.9351 420.1778 0.0363 -1.0000 -1.0000 3928630 1579523977.30 151.5033 59.9950 32.0000 1.9978 1.9988 419.8778 420.1206 0.0363 -1.0000 -1.0000 3928693 1579523977.40 151.5033 59.9950 32.0000 1.9978 1.9987 419.8687 420.1116 0.0363 -1.0000 -1.0000 3928771 1579523977.50 151.5033 59.9950 32.0000 1.9979 1.9988 419.9442 420.1867 0.0362 -1.0000 -1.0000 3928834 1579523977.60 151.5029 59.9950 32.0000 1.9974 1.9983 419.8522 420.0957 0.0364 -1.0000 -1.0000 3928896 1579523977.70 151.5028 59.9950 32.0000 1.9975 1.9985 419.9230 420.1660 0.0363 -1.0000 -1.0000 3928959 1579523977.80 151.5028 59.9950 32.0000 1.9969 1.9978 419.9141 420.1575 0.0364 -1.0000 -1.0000 3929037 1579523977.90 151.5028 59.9950 32.0000 1.9971 1.9980 419.8845 420.1263 0.0361 -1.0000 -1.0000 3929099 1579523978.00 151.5028 59.9950 32.0000 1.9983 1.9992 419.9394 420.1827 0.0363 -1.0000 -1.0000 3929553 1579523978.10 151.5028 59.9950 32.0000 1.9981 1.9990 419.9345 420.1772 0.0363 -1.0000 -1.0000 3929615 1579523978.20 151.4849 59.9950 32.0000 1.9977 1.9987 419.9494 420.1927 0.0363 -1.0000 -1.0000 3929677 1579523978.30 151.4849 59.9950 32.0000 1.9974 1.9984 419.9274 420.1695 0.0362 -1.0000 -1.0000 3929740 1579523978.40 151.4849 59.9950 32.0000 1.9979 1.9989 419.9789 420.2220 0.0363 -1.0000 -1.0000 3929803 1579523978.50 151.4849 59.9950 32.0000 1.9979 1.9989 419.9713 420.2153 0.0364 -1.0000 -1.0000 3930084 1579523978.60 151.4849 59.9950 32.0000 1.9977 1.9986 419.9500 420.1922 0.0362 -1.0000 -1.0000 3930162 1579523978.70 151.4631 59.9950 32.0000 1.9977 1.9987 419.8866 420.1298 0.0364 -1.0000 -1.0000 3930225 1579523978.80 151.4631 59.9950 32.0000 1.9979 1.9988 420.0174 420.2595 0.0362 -1.0000 -1.0000 3930287 1579523978.90 151.4631 59.9950 32.0000 1.9987 1.9997 419.9777 420.2205 0.0363 -1.0000 -1.0000 3930349 1579523979.00 151.4631 59.9950 32.0000 1.9979 1.9989 419.9302 420.1723 0.0361 -1.0000 -1.0000 3930709 1579523979.10 151.4631 59.9950 32.0000 1.9979 1.9988 419.9048 420.1460 0.0361 -1.0000 -1.0000 3930771 1579523979.20 151.4699 59.9950 32.0000 1.9971 1.9980 419.8776 420.1200 0.0362 -1.0000 -1.0000 3930849 1579523979.30 151.4784 59.9950 32.0000 1.9976 1.9985 419.9502 420.1929 0.0363 -1.0000 -1.0000 3930912 1579523979.40 151.4784 59.9950 32.0000 1.9983 1.9992 419.9338 420.1770 0.0363 -1.0000 -1.0000 3930974 1579523979.50 151.4784 59.9950 32.0000 1.9981 1.9990 419.8981 420.1408 0.0363 -1.0000 -1.0000 3931037 1579523979.60 151.4784 59.9950 32.0000 1.9974 1.9983 419.9884 420.2313 0.0363 -1.0000 -1.0000 3931099 1579523979.70 151.4784 59.9950 32.0000 1.9978 1.9988 419.9079 420.1508 0.0363 -1.0000 -1.0000 3931177 1579523979.80 151.4682 59.9953 32.0000 1.9973 1.9983 419.8857 420.1280 0.0362 -1.0000 -1.0000 3931240 1579523979.90 151.4682 59.9953 32.0000 1.9979 1.9989 419.8820 420.1241 0.0362 -1.0000 -1.0000 3931303 1579523980.00 151.4682 59.9953 32.0000 1.9971 1.9980 419.9010 420.1430 0.0362 -1.0000 -1.0000 3931584 1579523980.10 151.4682 59.9953 32.0000 1.9980 1.9990 419.9271 420.1695 0.0362 -1.0000 -1.0000 3931646 1579523980.20 151.4682 59.9953 32.0000 1.9971 1.9980 419.9431 420.1862 0.0363 -1.0000 -1.0000 3931709 1579523980.30 151.4724 59.9953 32.0000 1.9981 1.9991 419.9359 420.1787 0.0363 -1.0000 -1.0000 3931787 1579523980.40 151.4816 59.9953 32.0000 1.9983 1.9993 419.9321 420.1749 0.0363 -1.0000 -1.0000 3931849 1579523980.50 151.4816 59.9953 32.0000 1.9977 1.9986 419.9360 420.1800 0.0364 -1.0000 -1.0000 3931912 1579523980.60 151.4816 59.9953 32.0000 1.9982 1.9991 419.9552 420.1978 0.0363 -1.0000 -1.0000 3932037 1579523980.70 151.4816 59.9953 32.0000 1.9980 1.9989 419.9131 420.1554 0.0361 -1.0000 -1.0000 3932099 1579523980.80 151.4816 59.9953 32.0000 1.9975 1.9985 419.9719 420.2139 0.0361 -1.0000 -1.0000 3932162 1579523980.90 151.5227 59.9953 32.0000 1.9977 1.9987 419.9579 420.1999 0.0363 -1.0000 -1.0000 3932240 1579523981.00 151.5227 59.9953 32.0000 1.9982 1.9992 419.9373 420.1811 0.0364 -1.0000 -1.0000 3932302 1579523981.10 151.5227 59.9953 32.0000 1.9983 1.9992 420.0511 420.2936 0.0362 -1.0000 -1.0000 3932584 1579523981.20 151.5227 59.9953 32.0000 1.9984 1.9993 419.9742 420.2168 0.0362 -1.0000 -1.0000 3932662 1579523981.30 151.5227 59.9953 32.0000 1.9975 1.9984 419.9781 420.2213 0.0363 -1.0000 -1.0000 3932725 1579523981.40 151.5249 59.9953 32.0000 1.9977 1.9986 419.9277 420.1692 0.0362 -1.0000 -1.0000 3932787 1579523981.50 151.5315 59.9953 32.0000 1.9981 1.9990 419.9542 420.1972 0.0363 -1.0000 -1.0000 3932849 1579523981.60 151.5315 59.9953 32.0000 1.9984 1.9993 419.9462 420.1884 0.0362 -1.0000 -1.0000 3933287 1579523981.70 151.5315 59.9953 32.0000 1.9980 1.9990 419.9737 420.2164 0.0363 -1.0000 -1.0000 3933365 1579523981.80 151.5315 59.9953 32.0000 1.9982 1.9991 419.9565 420.1994 0.0363 -1.0000 -1.0000 3933428 1579523981.90 151.5315 59.9953 32.0000 1.9977 1.9986 419.9618 420.2038 0.0362 -1.0000 -1.0000 3933490 1579523982.00 151.5027 59.9953 32.0000 1.9974 1.9984 420.0265 420.2691 0.0362 -1.0000 -1.0000 3933553 1579523982.10 151.5027 59.9953 32.0000 1.9985 1.9994 419.9595 420.2014 0.0361 -1.0000 -1.0000 3933787 1579523982.20 151.5027 59.9953 32.0000 1.9986 1.9995 420.0069 420.2485 0.0361 -1.0000 -1.0000 3933849 1579523982.30 151.5027 59.9953 32.0000 1.9988 1.9997 419.9372 420.1799 0.0363 -1.0000 -1.0000 3933928 1579523982.40 151.5027 59.9953 32.0000 1.9979 1.9988 420.0089 420.2511 0.0361 -1.0000 -1.0000 3933990 1579523982.50 151.4803 59.9953 32.0000 1.9975 1.9985 419.9635 420.2051 0.0362 -1.0000 -1.0000 3934053 1579523982.60 151.4653 59.9953 32.0000 1.9972 1.9981 419.9039 420.1464 0.0362 -1.0000 -1.0000 3934396 1579523982.70 151.4653 59.9953 32.0000 1.9977 1.9987 419.9523 420.1944 0.0362 -1.0000 -1.0000 3934459 1579523982.80 151.4653 59.9953 32.0000 1.9973 1.9983 419.9157 420.1591 0.0364 -1.0000 -1.0000 3934521 1579523982.90 151.4653 59.9953 32.0000 1.9976 1.9985 419.9651 420.2082 0.0363 -1.0000 -1.0000 3934584 1579523983.00 151.4653 59.9953 32.0000 1.9972 1.9982 419.9877 420.2310 0.0364 -1.0000 -1.0000 3934646 1579523983.10 151.5040 59.9953 32.0000 1.9981 1.9991 419.9715 420.2147 0.0363 -1.0000 -1.0000 3935084 1579523983.20 151.5040 59.9953 32.0000 1.9981 1.9991 419.8804 420.1229 0.0363 -1.0000 -1.0000 3935146 1579523983.30 151.5040 59.9953 32.0000 1.9979 1.9989 419.8896 420.1327 0.0363 -1.0000 -1.0000 3935209 1579523983.40 151.5040 59.9953 32.0000 1.9977 1.9987 420.0055 420.2486 0.0363 -1.0000 -1.0000 3935287 1579523983.50 151.5040 59.9953 32.0000 1.9984 1.9993 419.9227 420.1660 0.0364 -1.0000 -1.0000 3935349 1579523983.60 151.4714 59.9953 32.0000 1.9977 1.9987 419.9785 420.2215 0.0363 -1.0000 -1.0000 3935412 1579523983.70 151.4714 59.9953 32.0000 1.9979 1.9988 419.8997 420.1421 0.0362 -1.0000 -1.0000 3935490 1579523983.80 151.4714 59.9953 32.0000 1.9978 1.9988 419.9368 420.1791 0.0361 -1.0000 -1.0000 3935553 1579523983.90 151.4714 59.9953 32.0000 1.9980 1.9990 419.8510 420.0923 0.0361 -1.0000 -1.0000 3935615 1579523984.00 151.4714 59.9953 32.0000 1.9974 1.9983 419.9096 420.1524 0.0363 -1.0000 -1.0000 3935677 1579523984.10 151.4714 59.9953 32.0000 1.9972 1.9982 419.9388 420.1821 0.0363 -1.0000 -1.0000 3935756 1579523984.20 151.5058 59.9953 32.0000 1.9976 1.9985 419.8875 420.1311 0.0364 -1.0000 -1.0000 3935818 1579523984.30 151.5058 59.9953 32.0000 1.9980 1.9989 419.9423 420.1854 0.0362 -1.0000 -1.0000 3935896 1579523984.40 151.5058 59.9953 32.0000 1.9982 1.9991 419.9775 420.2202 0.0363 -1.0000 -1.0000 3935959 1579523984.50 151.5058 59.9953 32.0000 1.9981 1.9990 419.9416 420.1842 0.0363 -1.0000 -1.0000 3936021 1579523984.60 151.5058 59.9953 32.0000 1.9979 1.9989 419.9689 420.2122 0.0363 -1.0000 -1.0000 3936099 1579523984.70 151.5388 59.9948 32.0000 1.9982 1.9991 419.9248 420.1677 0.0363 -1.0000 -1.0000 3936334 1579523984.80 151.5388 59.9948 32.0000 1.9975 1.9984 419.9019 420.1442 0.0362 -1.0000 -1.0000 3936396 1579523984.90 151.5388 59.9948 32.0000 1.9978 1.9987 419.9067 420.1497 0.0363 -1.0000 -1.0000 3936459 1579523985.00 151.5388 59.9948 32.0000 1.9985 1.9994 419.9424 420.1849 0.0363 -1.0000 -1.0000 3936521 1579523985.10 151.5388 59.9948 32.0000 1.9981 1.9991 419.9318 420.1760 0.0365 -1.0000 -1.0000 3936584 1579523985.20 151.5388 59.9948 32.0000 1.9982 1.9992 419.8761 420.1185 0.0362 -1.0000 -1.0000 3936834 1579523985.30 151.5388 59.9948 32.0000 1.9973 1.9983 419.8903 420.1325 0.0362 -1.0000 -1.0000 3936896 1579523985.40 151.5063 59.9948 32.0000 1.9982 1.9992 419.9233 420.1655 0.0362 -1.0000 -1.0000 3936959 1579523985.50 151.5063 59.9948 32.0000 1.9974 1.9984 420.0335 420.2751 0.0361 -1.0000 -1.0000 3937021 1579523985.60 151.5063 59.9948 32.0000 1.9978 1.9987 419.9702 420.2119 0.0361 -1.0000 -1.0000 3937084 1579523985.70 151.5063 59.9948 32.0000 1.9984 1.9994 419.8851 420.1266 0.0361 -1.0000 -1.0000 3937365 1579523985.80 151.5063 59.9948 32.0000 1.9974 1.9984 419.9208 420.1632 0.0362 -1.0000 -1.0000 3937428 1579523985.90 151.5215 59.9948 32.0000 1.9983 1.9993 419.8765 420.1192 0.0363 -1.0000 -1.0000 3937490 1579523986.00 151.5215 59.9948 32.0000 1.9985 1.9994 419.9562 420.1981 0.0361 -1.0000 -1.0000 3937568 1579523986.10 151.5215 59.9948 32.0000 1.9980 1.9990 419.9189 420.1611 0.0362 -1.0000 -1.0000 3937630 1579523986.20 151.5215 59.9948 32.0000 1.9983 1.9992 419.9172 420.1595 0.0362 -1.0000 -1.0000 3937818 1579523986.30 151.5215 59.9948 32.0000 1.9980 1.9989 419.8951 420.1376 0.0362 -1.0000 -1.0000 3937880 1579523986.40 151.5215 59.9948 32.0000 1.9975 1.9984 419.8864 420.1286 0.0362 -1.0000 -1.0000 3937943 1579523986.50 151.5217 59.9948 32.0000 1.9982 1.9992 419.9032 420.1455 0.0362 -1.0000 -1.0000 3938006 1579523986.60 151.5217 59.9948 32.0000 1.9976 1.9985 419.9277 420.1698 0.0362 -1.0000 -1.0000 3938084 1579523986.70 151.5217 59.9948 32.0000 1.9984 1.9994 419.9256 420.1679 0.0362 -1.0000 -1.0000 3938146 1579523986.80 151.5217 59.9948 32.0000 1.9978 1.9988 419.8866 420.1286 0.0361 -1.0000 -1.0000 3938584 1579523986.90 151.5217 59.9948 32.0000 1.9975 1.9984 419.9271 420.1692 0.0362 -1.0000 -1.0000 3938646 1579523987.00 151.5190 59.9948 32.0000 1.9975 1.9984 419.9195 420.1616 0.0361 -1.0000 -1.0000 3938709 1579523987.10 151.4999 59.9948 32.0000 1.9980 1.9989 419.8359 420.0782 0.0363 -1.0000 -1.0000 3938771 1579523987.20 151.4999 59.9948 32.0000 1.9978 1.9988 419.9259 420.1670 0.0361 -1.0000 -1.0000 3938849 1579523987.30 151.4999 59.9948 32.0000 1.9987 1.9997 419.9491 420.1917 0.0363 -1.0000 -1.0000 3939068 1579523987.40 151.4999 59.9948 32.0000 1.9974 1.9984 419.9394 420.1818 0.0362 -1.0000 -1.0000 3939146 1579523987.50 151.4999 59.9948 32.0000 1.9970 1.9980 419.9230 420.1662 0.0363 -1.0000 -1.0000 3939209 1579523987.60 151.4801 59.9948 32.0000 1.9974 1.9984 419.9211 420.1634 0.0361 -1.0000 -1.0000 3939271 1579523987.70 151.4801 59.9948 32.0000 1.9976 1.9985 419.9487 420.1908 0.0362 -1.0000 -1.0000 3939365 1579523987.80 151.4801 59.9948 32.0000 1.9984 1.9993 419.9044 420.1462 0.0362 -1.0000 -1.0000 3939537 1579523987.90 151.4801 59.9948 32.0000 1.9979 1.9988 419.8799 420.1229 0.0363 -1.0000 -1.0000 3939599 1579523988.00 151.4801 59.9948 32.0000 1.9980 1.9989 419.9063 420.1486 0.0362 -1.0000 -1.0000 3939677 1579523988.10 151.4896 59.9948 32.0000 1.9980 1.9989 419.8277 420.0696 0.0362 -1.0000 -1.0000 3939740 1579523988.20 151.4974 59.9948 32.0000 1.9980 1.9989 419.9090 420.1509 0.0361 -1.0000 -1.0000 3939787 1579523988.30 151.4974 59.9948 32.0000 1.9978 1.9988 419.9299 420.1717 0.0361 -1.0000 -1.0000 3940037 1579523988.40 151.4974 59.9948 32.0000 1.9975 1.9984 419.9282 420.1716 0.0363 -1.0000 -1.0000 3940099 1579523988.50 151.4974 59.9948 32.0000 1.9977 1.9986 419.8832 420.1251 0.0362 -1.0000 -1.0000 3940162 1579523988.60 151.4974 59.9948 32.0000 1.9977 1.9987 419.8601 420.1014 0.0360 -1.0000 -1.0000 3940240 1579523988.70 151.4890 59.9948 32.0000 1.9979 1.9989 419.9582 420.2001 0.0362 -1.0000 -1.0000 3940302 1579523988.80 151.4890 59.9948 32.0000 1.9974 1.9983 419.8525 420.0951 0.0362 -1.0000 -1.0000 3940365 1579523988.90 151.4890 59.9948 32.0000 1.9977 1.9987 419.9394 420.1810 0.0362 -1.0000 -1.0000 3940443 1579523989.00 151.4890 59.9948 32.0000 1.9982 1.9991 419.8841 420.1272 0.0363 -1.0000 -1.0000 3940506 1579523989.10 151.4890 59.9948 32.0000 1.9982 1.9991 419.9753 420.2178 0.0362 -1.0000 -1.0000 3940568 1579523989.20 151.4890 59.9948 32.0000 1.9977 1.9987 419.8645 420.1060 0.0360 -1.0000 -1.0000 3940630 1579523989.30 151.4861 59.9948 32.0000 1.9981 1.9990 419.9295 420.1700 0.0360 -1.0000 -1.0000 3941021 1579523989.40 151.4861 59.9948 32.0000 1.9979 1.9989 419.8807 420.1223 0.0361 -1.0000 -1.0000 3941099 1579523989.50 151.4861 59.9948 32.0000 1.9972 1.9981 419.9167 420.1583 0.0361 -1.0000 -1.0000 3941162 1579523989.60 151.4861 59.9948 32.0000 1.9968 1.9978 419.8989 420.1413 0.0362 -1.0000 -1.0000 3941224 1579523989.70 151.4861 59.9948 32.0000 1.9975 1.9985 419.9111 420.1529 0.0362 -1.0000 -1.0000 3941302 1579523989.80 151.4948 59.9947 32.0000 1.9984 1.9994 419.9195 420.1616 0.0362 -1.0000 -1.0000 3941365 1579523989.90 151.4948 59.9947 32.0000 1.9978 1.9988 419.8121 420.0538 0.0361 -1.0000 -1.0000 3941428 1579523990.00 151.4948 59.9947 32.0000 1.9980 1.9990 419.9418 420.1840 0.0363 -1.0000 -1.0000 3941506 1579523990.10 151.4948 59.9947 32.0000 1.9975 1.9985 419.9099 420.1524 0.0362 -1.0000 -1.0000 3941568 1579523990.20 151.4948 59.9947 32.0000 1.9981 1.9990 419.9417 420.1838 0.0362 -1.0000 -1.0000 3941631 1579523990.30 151.4948 59.9947 32.0000 1.9976 1.9986 419.8646 420.1056 0.0359 -1.0000 -1.0000 3942068 1579523990.40 151.4948 59.9947 32.0000 1.9981 1.9991 419.8878 420.1293 0.0362 -1.0000 -1.0000 3942131 1579523990.50 151.5057 59.9947 32.0000 1.9979 1.9989 419.8339 420.0773 0.0363 -1.0000 -1.0000 3942193 1579523990.60 151.5057 59.9947 32.0000 1.9976 1.9985 419.9635 420.2061 0.0363 -1.0000 -1.0000 3942256 1579523990.70 151.5057 59.9947 32.0000 1.9979 1.9988 419.8924 420.1346 0.0362 -1.0000 -1.0000 3942318 1579523990.80 151.5057 59.9947 32.0000 1.9975 1.9985 419.9358 420.1777 0.0362 -1.0000 -1.0000 3942568 1579523990.90 151.5057 59.9947 32.0000 1.9980 1.9990 419.8770 420.1188 0.0361 -1.0000 -1.0000 3942646 1579523991.00 151.5142 59.9947 32.0000 1.9978 1.9988 419.8660 420.1072 0.0361 -1.0000 -1.0000 3942709 1579523991.10 151.5164 59.9947 32.0000 1.9983 1.9993 419.9086 420.1506 0.0362 -1.0000 -1.0000 3942771 1579523991.20 151.5164 59.9947 32.0000 1.9989 1.9999 419.9076 420.1493 0.0361 -1.0000 -1.0000 3942834 1579523991.30 151.5164 59.9947 32.0000 1.9980 1.9989 419.9192 420.1602 0.0360 -1.0000 -1.0000 3942912 1579523991.40 151.5164 59.9947 32.0000 1.9984 1.9993 419.8136 420.0558 0.0362 -1.0000 -1.0000 3943037 1579523991.50 151.5164 59.9947 32.0000 1.9977 1.9987 419.9183 420.1603 0.0362 -1.0000 -1.0000 3943099 1579523991.60 151.5164 59.9947 32.0000 1.9978 1.9987 419.8674 420.1089 0.0360 -1.0000 -1.0000 3943162 1579523991.70 151.5108 59.9947 32.0000 1.9984 1.9993 419.9383 420.1793 0.0361 -1.0000 -1.0000 3943240 1579523991.80 151.5108 59.9947 32.0000 1.9981 1.9990 419.9334 420.1760 0.0362 -1.0000 -1.0000 3943302 1579523991.90 151.5108 59.9947 32.0000 1.9980 1.9990 419.9047 420.1459 0.0360 -1.0000 -1.0000 3943553 1579523992.00 151.5108 59.9947 32.0000 1.9973 1.9983 419.9892 420.2313 0.0362 -1.0000 -1.0000 3943631 1579523992.10 151.5108 59.9947 32.0000 1.9982 1.9991 419.8939 420.1356 0.0360 -1.0000 -1.0000 3943693 1579523992.20 151.5173 59.9947 32.0000 1.9978 1.9988 419.9729 420.2152 0.0361 -1.0000 -1.0000 3943756 1579523992.30 151.5196 59.9947 32.0000 1.9982 1.9991 419.9178 420.1589 0.0360 -1.0000 -1.0000 3943834 1579523992.40 151.5196 59.9947 32.0000 1.9978 1.9988 419.9626 420.2045 0.0362 -1.0000 -1.0000 3944646 1579523992.50 151.5196 59.9947 32.0000 1.9982 1.9992 419.9604 420.2023 0.0361 -1.0000 -1.0000 3944709 1579523992.60 151.5196 59.9947 32.0000 1.9982 1.9991 419.9208 420.1619 0.0360 -1.0000 -1.0000 3944802 1579523992.70 151.5196 59.9947 32.0000 1.9982 1.9991 419.9323 420.1737 0.0361 -1.0000 -1.0000 3944865 1579523992.80 151.4915 59.9947 32.0000 1.9984 1.9994 419.9155 420.1574 0.0362 -1.0000 -1.0000 3944927 1579523992.90 151.4915 59.9947 32.0000 1.9976 1.9985 419.9326 420.1748 0.0362 -1.0000 -1.0000 3945052 1579523993.00 151.4915 59.9947 32.0000 1.9981 1.9991 419.9240 420.1671 0.0363 -1.0000 -1.0000 3945115 1579523993.10 151.4915 59.9947 32.0000 1.9978 1.9987 419.9373 420.1786 0.0360 -1.0000 -1.0000 3945177 1579523993.20 151.4915 59.9947 32.0000 1.9978 1.9987 419.9476 420.1884 0.0360 -1.0000 -1.0000 3945256 1579523993.30 151.5032 59.9947 32.0000 1.9981 1.9991 420.0633 420.3047 0.0361 -1.0000 -1.0000 3945302 1579523993.40 151.5188 59.9947 32.0000 1.9982 1.9992 419.9569 420.1991 0.0361 -1.0000 -1.0000 3945380 1579523993.50 151.5188 59.9947 32.0000 1.9981 1.9991 419.9066 420.1481 0.0362 -1.0000 -1.0000 3945443 1579523993.60 151.5188 59.9947 32.0000 1.9975 1.9984 419.9856 420.2280 0.0362 -1.0000 -1.0000 3945505 1579523993.70 151.5188 59.9947 32.0000 1.9979 1.9988 419.9455 420.1882 0.0362 -1.0000 -1.0000 3945584 1579523993.80 151.5175 59.9947 32.0000 1.9979 1.9988 419.9555 420.1973 0.0361 -1.0000 -1.0000 3945646 1579523993.90 151.4743 59.9947 32.0000 1.9982 1.9991 419.9541 420.1960 0.0362 -1.0000 -1.0000 3945709 1579523994.00 151.4743 59.9947 32.0000 1.9981 1.9990 419.8679 420.1105 0.0362 -1.0000 -1.0000 3945787 1579523994.10 151.4743 59.9947 32.0000 1.9979 1.9988 419.9497 420.1914 0.0361 -1.0000 -1.0000 3945834 1579523994.20 151.4743 59.9947 32.0000 1.9979 1.9989 419.9117 420.1533 0.0361 -1.0000 -1.0000 3945896 1579523994.30 151.4743 59.9947 32.0000 1.9978 1.9987 419.9462 420.1884 0.0362 -1.0000 -1.0000 3945974 1579523994.40 151.4743 59.9947 32.0000 1.9984 1.9993 419.9108 420.1523 0.0361 -1.0000 -1.0000 3946037 1579523994.50 151.5262 59.9947 32.0000 1.9984 1.9993 419.9205 420.1630 0.0363 -1.0000 -1.0000 3946099 1579523994.60 151.5297 59.9947 32.0000 1.9980 1.9990 419.8726 420.1148 0.0362 -1.0000 -1.0000 3946177 1579523994.70 151.5297 59.9947 32.0000 1.9978 1.9987 419.8783 420.1203 0.0361 -1.0000 -1.0000 3946240 1579523994.80 151.5297 59.9947 32.0000 1.9984 1.9993 419.9310 420.1723 0.0361 -1.0000 -1.0000 3946302 1579523994.90 151.5297 59.9947 32.0000 1.9974 1.9984 419.9328 420.1741 0.0360 -1.0000 -1.0000 3946365 1579523995.00 151.5297 59.9947 32.0000 1.9975 1.9985 419.9489 420.1906 0.0362 -1.0000 -1.0000 3946427 1579523995.10 151.5129 59.9951 32.0000 1.9975 1.9984 419.9503 420.1925 0.0362 -1.0000 -1.0000 3946490 1579523995.20 151.5129 59.9951 32.0000 1.9975 1.9984 419.8823 420.1246 0.0362 -1.0000 -1.0000 3946568 1579523995.30 151.5129 59.9951 32.0000 1.9982 1.9991 419.8750 420.1169 0.0362 -1.0000 -1.0000 3946630 1579523995.40 151.5129 59.9951 32.0000 1.9981 1.9991 419.9387 420.1813 0.0362 -1.0000 -1.0000 3946834 1579523995.50 151.5129 59.9951 32.0000 1.9982 1.9991 419.9014 420.1433 0.0361 -1.0000 -1.0000 3946896 1579523995.60 151.4733 59.9951 32.0000 1.9982 1.9991 419.9633 420.2055 0.0362 -1.0000 -1.0000 3946959 1579523995.70 151.4733 59.9951 32.0000 1.9978 1.9988 419.9023 420.1447 0.0362 -1.0000 -1.0000 3947021 1579523995.80 151.4733 59.9951 32.0000 1.9974 1.9983 419.9419 420.1838 0.0362 -1.0000 -1.0000 3947084 1579523995.90 151.4733 59.9951 32.0000 1.9986 1.9995 419.9883 420.2311 0.0363 -1.0000 -1.0000 3947146 1579523996.00 151.4733 59.9951 32.0000 1.9980 1.9990 419.9597 420.2013 0.0361 -1.0000 -1.0000 3947912 1579523996.10 151.4967 59.9951 32.0000 1.9983 1.9992 419.9715 420.2137 0.0362 -1.0000 -1.0000 3947974 1579523996.20 151.5341 59.9951 32.0000 1.9980 1.9989 419.9829 420.2256 0.0363 -1.0000 -1.0000 3948037 1579523996.30 151.5341 59.9951 32.0000 1.9978 1.9987 419.8707 420.1129 0.0362 -1.0000 -1.0000 3948115 1579523996.40 151.5341 59.9951 32.0000 1.9980 1.9990 419.9443 420.1874 0.0363 -1.0000 -1.0000 3948177 1579523996.50 151.5341 59.9951 32.0000 1.9985 1.9994 419.9160 420.1579 0.0361 -1.0000 -1.0000 3948302 1579523996.60 151.5341 59.9951 32.0000 1.9981 1.9990 419.9396 420.1810 0.0361 -1.0000 -1.0000 3948365 1579523996.70 151.4899 59.9951 32.0000 1.9977 1.9986 419.8713 420.1128 0.0361 -1.0000 -1.0000 3948427 1579523996.80 151.4899 59.9951 32.0000 1.9984 1.9994 419.8766 420.1185 0.0362 -1.0000 -1.0000 3948490 1579523996.90 151.4899 59.9951 32.0000 1.9977 1.9987 420.0022 420.2450 0.0362 -1.0000 -1.0000 3948568 1579523997.00 151.4899 59.9951 32.0000 1.9974 1.9983 419.9542 420.1957 0.0362 -1.0000 -1.0000 3948802 1579523997.10 151.4899 59.9951 32.0000 1.9982 1.9992 419.9388 420.1816 0.0363 -1.0000 -1.0000 3948865 1579523997.20 151.5187 59.9951 32.0000 1.9975 1.9985 419.9932 420.2349 0.0361 -1.0000 -1.0000 3948927 1579523997.30 151.5430 59.9951 32.0000 1.9973 1.9982 419.9423 420.1844 0.0362 -1.0000 -1.0000 3949005 1579523997.40 151.5430 59.9951 32.0000 1.9981 1.9990 419.9315 420.1741 0.0362 -1.0000 -1.0000 3949068 1579523997.50 151.5430 59.9951 32.0000 1.9985 1.9994 420.0118 420.2548 0.0363 -1.0000 -1.0000 3949302 1579523997.60 151.5430 59.9951 32.0000 1.9987 1.9996 420.0251 420.2673 0.0362 -1.0000 -1.0000 3949365 1579523997.70 151.5390 59.9951 32.0000 1.9981 1.9990 419.9879 420.2304 0.0362 -1.0000 -1.0000 3949443 1579523997.80 151.4813 59.9951 32.0000 1.9980 1.9990 419.9330 420.1760 0.0363 -1.0000 -1.0000 3949506 1579523997.90 151.4813 59.9951 32.0000 1.9986 1.9996 419.8593 420.1013 0.0361 -1.0000 -1.0000 3949568 1579523998.00 151.4813 59.9951 32.0000 1.9975 1.9984 419.9168 420.1581 0.0360 -1.0000 -1.0000 3949803 1579523998.10 151.4813 59.9951 32.0000 1.9968 1.9977 419.9696 420.2115 0.0362 -1.0000 -1.0000 3949865 1579523998.20 151.4813 59.9951 32.0000 1.9974 1.9983 419.9926 420.2351 0.0362 -1.0000 -1.0000 3949928 1579523998.30 151.4969 59.9951 32.0000 1.9977 1.9986 419.9619 420.2039 0.0362 -1.0000 -1.0000 3950006 1579523998.40 151.5278 59.9951 32.0000 1.9980 1.9989 420.0397 420.2834 0.0364 -1.0000 -1.0000 3950068 1579523998.50 151.5278 59.9951 32.0000 1.9981 1.9991 420.0318 420.2747 0.0363 -1.0000 -1.0000 3950318 1579523998.60 151.4841 59.9951 32.0000 1.9982 1.9991 420.0681 420.3108 0.0362 -1.0000 -1.0000 3950396 1579523998.70 151.4841 59.9951 32.0000 1.9986 1.9995 420.0320 420.2746 0.0362 -1.0000 -1.0000 3950459 1579523998.80 151.4841 59.9951 32.0000 1.9975 1.9984 419.9263 420.1690 0.0363 -1.0000 -1.0000 3950521 1579523998.90 151.4841 59.9951 32.0000 1.9981 1.9990 419.9309 420.1735 0.0362 -1.0000 -1.0000 3950599 1579523999.00 151.5229 59.9951 32.0000 1.9980 1.9989 419.9091 420.1515 0.0362 -1.0000 -1.0000 3950662 1579523999.10 151.5302 59.9951 32.0000 1.9975 1.9984 419.9434 420.1855 0.0363 -1.0000 -1.0000 3950724 1579523999.20 151.5302 59.9951 32.0000 1.9977 1.9987 419.8846 420.1271 0.0363 -1.0000 -1.0000 3950787 1579523999.30 151.5302 59.9951 32.0000 1.9981 1.9991 419.9725 420.2154 0.0363 -1.0000 -1.0000 3950849 1579523999.40 151.5302 59.9951 32.0000 1.9983 1.9992 419.9624 420.2052 0.0363 -1.0000 -1.0000 3950927 1579523999.50 151.5260 59.9951 32.0000 1.9974 1.9983 419.9435 420.1864 0.0363 -1.0000 -1.0000 3950990 1579523999.60 151.4867 59.9951 32.0000 1.9978 1.9988 419.9471 420.1900 0.0362 -1.0000 -1.0000 3951130 1579523999.70 151.4867 59.9951 32.0000 1.9976 1.9985 419.9859 420.2282 0.0363 -1.0000 -1.0000 3951193 1579523999.80 151.4867 59.9951 32.0000 1.9975 1.9984 419.9370 420.1798 0.0363 -1.0000 -1.0000 3951256 1579523999.90 151.4867 59.9951 32.0000 1.9975 1.9985 419.9982 420.2417 0.0364 -1.0000 -1.0000 3951318 1579524000.00 151.4867 59.9951 32.0000 1.9985 1.9994 420.0071 420.2509 0.0364 -1.0000 -1.0000 3951396 1579524000.10 151.4884 59.9957 32.0000 1.9974 1.9984 419.8941 420.1381 0.0364 -1.0000 -1.0000 3951584 1579524000.20 151.4884 59.9957 32.0000 1.9982 1.9992 419.9380 420.1808 0.0363 -1.0000 -1.0000 3951646 1579524000.30 151.4884 59.9957 32.0000 1.9977 1.9986 419.9588 420.2014 0.0362 -1.0000 -1.0000 3951724 1579524000.40 151.4884 59.9957 32.0000 1.9977 1.9986 419.9584 420.2007 0.0362 -1.0000 -1.0000 3951787 1579524000.50 151.4884 59.9957 32.0000 1.9977 1.9986 419.8841 420.1268 0.0363 -1.0000 -1.0000 3951849 1579524000.60 151.4884 59.9957 32.0000 1.9970 1.9980 419.9566 420.1998 0.0363 -1.0000 -1.0000 3952084 1579524000.70 151.4884 59.9957 32.0000 1.9973 1.9983 419.9816 420.2250 0.0364 -1.0000 -1.0000 3952162 1579524000.80 151.5240 59.9957 32.0000 1.9975 1.9984 419.9886 420.2318 0.0364 -1.0000 -1.0000 3952209 1579524000.90 151.5240 59.9957 32.0000 1.9986 1.9996 419.9492 420.1921 0.0362 -1.0000 -1.0000 3952287 1579524001.00 151.5240 59.9957 32.0000 1.9979 1.9989 419.9679 420.2110 0.0364 -1.0000 -1.0000 3952349 1579524001.10 151.5240 59.9957 32.0000 1.9972 1.9982 419.9812 420.2250 0.0364 -1.0000 -1.0000 3952584 1579524001.20 151.5240 59.9957 32.0000 1.9972 1.9981 419.9443 420.1879 0.0364 -1.0000 -1.0000 3952662 1579524001.30 151.5246 59.9957 32.0000 1.9973 1.9983 419.9966 420.2398 0.0363 -1.0000 -1.0000 3952709 1579524001.40 151.5260 59.9957 32.0000 1.9982 1.9992 419.9738 420.2161 0.0363 -1.0000 -1.0000 3952787 1579524001.50 151.5260 59.9957 32.0000 1.9980 1.9990 419.9790 420.2217 0.0362 -1.0000 -1.0000 3952849 1579524001.60 151.5260 59.9957 32.0000 1.9978 1.9987 420.0163 420.2601 0.0364 -1.0000 -1.0000 3952912 1579524001.70 151.5260 59.9957 32.0000 1.9979 1.9988 419.9480 420.1913 0.0363 -1.0000 -1.0000 3953099 1579524001.80 151.5260 59.9957 32.0000 1.9980 1.9989 419.9876 420.2311 0.0365 -1.0000 -1.0000 3953162 1579524001.90 151.5015 59.9957 32.0000 1.9974 1.9984 420.0893 420.3337 0.0365 -1.0000 -1.0000 3953224 1579524002.00 151.4989 59.9957 32.0000 1.9977 1.9987 419.9582 420.2022 0.0364 -1.0000 -1.0000 3953302 1579524002.10 151.4989 59.9957 32.0000 1.9980 1.9989 419.9611 420.2038 0.0362 -1.0000 -1.0000 3953365 1579524002.20 151.4989 59.9957 32.0000 1.9977 1.9987 419.9866 420.2298 0.0364 -1.0000 -1.0000 3954099 1579524002.30 151.4989 59.9957 32.0000 1.9983 1.9993 419.9484 420.1915 0.0363 -1.0000 -1.0000 3954177 1579524002.40 151.4989 59.9957 32.0000 1.9973 1.9983 419.9415 420.1835 0.0361 -1.0000 -1.0000 3954240 1579524002.50 151.4691 59.9957 32.0000 1.9976 1.9985 419.9302 420.1737 0.0364 -1.0000 -1.0000 3954302 1579524002.60 151.4691 59.9957 32.0000 1.9979 1.9989 419.9083 420.1519 0.0364 -1.0000 -1.0000 3954365 1579524002.70 151.4691 59.9957 32.0000 1.9980 1.9989 419.9414 420.1848 0.0364 -1.0000 -1.0000 3954787 1579524002.80 151.4691 59.9957 32.0000 1.9979 1.9988 419.9303 420.1740 0.0364 -1.0000 -1.0000 3954849 1579524002.90 151.4691 59.9957 32.0000 1.9984 1.9993 419.9545 420.1977 0.0363 -1.0000 -1.0000 3954927 1579524003.00 151.4657 59.9957 32.0000 1.9979 1.9989 419.9047 420.1482 0.0364 -1.0000 -1.0000 3955006 1579524003.10 151.4657 59.9957 32.0000 1.9974 1.9984 419.9423 420.1857 0.0364 -1.0000 -1.0000 3955068 1579524003.20 151.4657 59.9957 32.0000 1.9979 1.9988 420.0319 420.2755 0.0364 -1.0000 -1.0000 3955130 1579524003.30 151.4657 59.9957 32.0000 1.9980 1.9989 419.9912 420.2357 0.0365 -1.0000 -1.0000 3955193 1579524003.40 151.4657 59.9957 32.0000 1.9981 1.9991 420.0049 420.2480 0.0363 -1.0000 -1.0000 3955271 1579524003.50 151.4904 59.9957 32.0000 1.9975 1.9984 420.0522 420.2955 0.0364 -1.0000 -1.0000 3955334 1579524003.60 151.5319 59.9957 32.0000 1.9979 1.9988 419.9544 420.1981 0.0364 -1.0000 -1.0000 3955396 1579524003.70 151.5319 59.9957 32.0000 1.9978 1.9987 419.9610 420.2048 0.0364 -1.0000 -1.0000 3955553 1579524003.80 151.5319 59.9957 32.0000 1.9983 1.9993 419.9651 420.2097 0.0366 -1.0000 -1.0000 3955615 1579524003.90 151.5319 59.9957 32.0000 1.9981 1.9991 419.9324 420.1762 0.0364 -1.0000 -1.0000 3955677 1579524004.00 151.5319 59.9957 32.0000 1.9983 1.9992 419.9426 420.1860 0.0364 -1.0000 -1.0000 3955756 1579524004.10 151.5386 59.9957 32.0000 1.9979 1.9988 419.9388 420.1820 0.0363 -1.0000 -1.0000 3955818 1579524004.20 151.5386 59.9957 32.0000 1.9983 1.9992 419.9505 420.1940 0.0364 -1.0000 -1.0000 3955880 1579524004.30 151.5386 59.9957 32.0000 1.9981 1.9991 419.9645 420.2086 0.0365 -1.0000 -1.0000 3955959 1579524004.40 151.5386 59.9957 32.0000 1.9983 1.9993 419.9563 420.2005 0.0365 -1.0000 -1.0000 3956021 1579524004.50 151.5386 59.9957 32.0000 1.9978 1.9988 419.9892 420.2334 0.0364 -1.0000 -1.0000 3956084 1579524004.60 151.5345 59.9958 32.0000 1.9985 1.9995 419.9610 420.2042 0.0364 -1.0000 -1.0000 3956146 1579524004.70 151.5098 59.9960 32.0000 1.9973 1.9982 419.9127 420.1563 0.0364 -1.0000 -1.0000 3956209 1579524004.80 151.5098 59.9960 32.0000 1.9981 1.9990 419.9328 420.1764 0.0364 -1.0000 -1.0000 3956271 1579524004.90 151.5098 59.9960 32.0000 1.9975 1.9984 419.8717 420.1146 0.0363 -1.0000 -1.0000 3956349 1579524005.00 151.5098 59.9960 32.0000 1.9983 1.9993 420.0111 420.2545 0.0364 -1.0000 -1.0000 3956412 1579524005.10 151.5098 59.9960 32.0000 1.9978 1.9987 419.9605 420.2038 0.0363 -1.0000 -1.0000 3956474 1579524005.20 151.5098 59.9960 32.0000 1.9976 1.9986 419.9720 420.2157 0.0365 -1.0000 -1.0000 3956818 1579524005.30 151.5004 59.9960 32.0000 1.9973 1.9983 419.9555 420.1990 0.0363 -1.0000 -1.0000 3956880 1579524005.40 151.4847 59.9960 32.0000 1.9981 1.9991 420.0156 420.2591 0.0363 -1.0000 -1.0000 3956943 1579524005.50 151.4847 59.9960 32.0000 1.9975 1.9984 419.9101 420.1526 0.0362 -1.0000 -1.0000 3957006 1579524005.60 151.4847 59.9960 32.0000 1.9980 1.9989 419.9733 420.2168 0.0364 -1.0000 -1.0000 3957068 1579524005.70 151.4847 59.9960 32.0000 1.9982 1.9991 419.9901 420.2338 0.0364 -1.0000 -1.0000 3957146 1579524005.80 151.4847 59.9960 32.0000 1.9976 1.9986 419.9744 420.2170 0.0362 -1.0000 -1.0000 3957318 1579524005.90 151.5335 59.9960 32.0000 1.9982 1.9991 420.0320 420.2752 0.0363 -1.0000 -1.0000 3957380 1579524006.00 151.5565 59.9960 32.0000 1.9974 1.9983 419.9075 420.1510 0.0364 -1.0000 -1.0000 3957459 1579524006.10 151.5565 59.9960 32.0000 1.9988 1.9998 419.9473 420.1911 0.0365 -1.0000 -1.0000 3957521 1579524006.20 151.5565 59.9960 32.0000 1.9980 1.9990 419.9522 420.1962 0.0364 -1.0000 -1.0000 3957584 1579524006.30 151.5565 59.9960 32.0000 1.9980 1.9990 419.9604 420.2043 0.0364 -1.0000 -1.0000 3958068 1579524006.40 151.5556 59.9960 32.0000 1.9975 1.9985 419.9466 420.1898 0.0363 -1.0000 -1.0000 3958130 1579524006.50 151.5199 59.9960 32.0000 1.9981 1.9990 419.9569 420.2014 0.0365 -1.0000 -1.0000 3958193 1579524006.60 151.5199 59.9960 32.0000 1.9983 1.9992 419.9619 420.2058 0.0364 -1.0000 -1.0000 3958271 1579524006.70 151.5199 59.9960 32.0000 1.9979 1.9988 419.9036 420.1474 0.0365 -1.0000 -1.0000 3958334 1579524006.80 151.5199 59.9960 32.0000 1.9980 1.9990 419.9679 420.2117 0.0364 -1.0000 -1.0000 3958568 1579524006.90 151.5199 59.9960 32.0000 1.9980 1.9990 419.9835 420.2274 0.0364 -1.0000 -1.0000 3958630 1579524007.00 151.5497 59.9960 32.0000 1.9980 1.9990 419.9907 420.2339 0.0363 -1.0000 -1.0000 3958693 1579524007.10 151.5615 59.9960 32.0000 1.9975 1.9984 419.9749 420.2180 0.0364 -1.0000 -1.0000 3958755 1579524007.20 151.5615 59.9960 32.0000 1.9980 1.9990 419.9525 420.1964 0.0364 -1.0000 -1.0000 3958834 1579524007.30 151.5615 59.9960 32.0000 1.9986 1.9996 420.0177 420.2615 0.0365 -1.0000 -1.0000 3958896 1579524007.40 151.5615 59.9960 32.0000 1.9975 1.9985 419.9967 420.2403 0.0365 -1.0000 -1.0000 3958974 1579524007.50 151.5615 59.9960 32.0000 1.9985 1.9995 419.9186 420.1641 0.0366 -1.0000 -1.0000 3959037 1579524007.60 151.4895 59.9960 32.0000 1.9972 1.9982 419.9063 420.1500 0.0364 -1.0000 -1.0000 3959099 1579524007.70 151.4895 59.9960 32.0000 1.9976 1.9986 419.9206 420.1636 0.0363 -1.0000 -1.0000 3959162 1579524007.80 151.4895 59.9960 32.0000 1.9975 1.9984 419.9299 420.1736 0.0363 -1.0000 -1.0000 3959349 1579524007.90 151.4895 59.9960 32.0000 1.9977 1.9987 419.9720 420.2148 0.0363 -1.0000 -1.0000 3959412 1579524008.00 151.4895 59.9960 32.0000 1.9977 1.9987 419.9787 420.2225 0.0365 -1.0000 -1.0000 3959474 1579524008.10 151.5239 59.9960 32.0000 1.9979 1.9989 419.9376 420.1824 0.0366 -1.0000 -1.0000 3959552 1579524008.20 151.5253 59.9960 32.0000 1.9983 1.9992 419.9543 420.1986 0.0365 -1.0000 -1.0000 3959599 1579524008.30 151.5253 59.9960 32.0000 1.9977 1.9987 419.9071 420.1504 0.0363 -1.0000 -1.0000 4000349 1579524008.40 151.5253 59.9960 32.0000 1.9981 1.9990 419.9544 420.1975 0.0364 -1.0000 -1.0000 4000412 1579524008.50 151.5253 59.9960 32.0000 1.9977 1.9987 419.9196 420.1631 0.0363 -1.0000 -1.0000 4000474 1579524008.60 151.5253 59.9960 32.0000 1.9979 1.9989 419.9657 420.2093 0.0364 -1.0000 -1.0000 4000552 1579524008.70 151.5239 59.9960 32.0000 1.9976 1.9985 419.8487 420.0926 0.0364 -1.0000 -1.0000 4000615 1579524008.80 151.5207 59.9960 32.0000 1.9972 1.9981 419.8947 420.1383 0.0364 -1.0000 -1.0000 4000677 1579524008.90 151.5207 59.9960 32.0000 1.9974 1.9984 419.9254 420.1698 0.0365 -1.0000 -1.0000 4000756 1579524009.00 151.5207 59.9960 32.0000 1.9982 1.9992 419.9861 420.2306 0.0365 -1.0000 -1.0000 4000818 1579524009.10 151.5207 59.9960 32.0000 1.9984 1.9994 419.9316 420.1752 0.0363 -1.0000 -1.0000 4000880 1579524009.20 151.5207 59.9960 32.0000 1.9981 1.9991 419.9091 420.1530 0.0365 -1.0000 -1.0000 4000943 1579524009.30 151.5141 59.9960 32.0000 1.9979 1.9989 419.8925 420.1362 0.0363 -1.0000 -1.0000 4001334 1579524009.40 151.5141 59.9960 32.0000 1.9977 1.9986 419.8369 420.0819 0.0367 -1.0000 -1.0000 4001396 1579524009.50 151.5141 59.9960 32.0000 1.9982 1.9991 419.8502 420.0944 0.0365 -1.0000 -1.0000 4001459 1579524009.60 151.5141 59.9960 32.0000 1.9980 1.9990 419.9129 420.1569 0.0364 -1.0000 -1.0000 4001521 1579524009.70 151.5141 59.9960 32.0000 1.9980 1.9990 419.8446 420.0888 0.0365 -1.0000 -1.0000 4001599 1579524009.80 151.5384 59.9960 32.0000 1.9978 1.9987 419.9446 420.1881 0.0364 -1.0000 -1.0000 4001662 1579524009.90 151.5600 59.9960 32.0000 1.9975 1.9984 419.9355 420.1798 0.0365 -1.0000 -1.0000 4001724 1579524010.00 151.5600 59.9960 32.0000 1.9974 1.9983 419.9108 420.1549 0.0364 -1.0000 -1.0000 4001802 1579524010.10 151.5600 59.9960 32.0000 1.9981 1.9991 419.8851 420.1305 0.0367 -1.0000 -1.0000 4001865 1579524010.20 151.5600 59.9960 32.0000 1.9980 1.9990 419.9859 420.2311 0.0366 -1.0000 -1.0000 4001927 1579524010.30 151.5600 59.9960 32.0000 1.9986 1.9996 419.9741 420.2188 0.0365 -1.0000 -1.0000 4001990 1579524010.40 151.5600 59.9960 32.0000 1.9983 1.9992 419.9669 420.2103 0.0364 -1.0000 -1.0000 4002068 1579524010.50 151.5445 59.9960 32.0000 1.9973 1.9982 419.8992 420.1430 0.0365 -1.0000 -1.0000 4002115 1579524010.60 151.5445 59.9960 32.0000 1.9979 1.9988 419.9168 420.1608 0.0364 -1.0000 -1.0000 4002193 1579524010.70 151.5445 59.9960 32.0000 1.9977 1.9987 419.9320 420.1758 0.0365 -1.0000 -1.0000 4002255 1579524010.80 151.5445 59.9960 32.0000 1.9982 1.9992 419.9195 420.1640 0.0365 -1.0000 -1.0000 4002318 1579524010.90 151.5445 59.9960 32.0000 1.9984 1.9994 419.9515 420.1960 0.0365 -1.0000 -1.0000 4002599 1579524011.00 151.5063 59.9960 32.0000 1.9980 1.9989 419.9105 420.1544 0.0364 -1.0000 -1.0000 4002662 1579524011.10 151.4994 59.9960 32.0000 1.9981 1.9991 419.8822 420.1257 0.0364 -1.0000 -1.0000 4002724 1579524011.20 151.4994 59.9960 32.0000 1.9977 1.9987 419.9011 420.1455 0.0365 -1.0000 -1.0000 4002802 1579524011.30 151.4994 59.9960 32.0000 1.9970 1.9980 419.9337 420.1784 0.0365 -1.0000 -1.0000 4002865 1579524011.40 151.4994 59.9960 32.0000 1.9973 1.9982 419.8985 420.1421 0.0365 -1.0000 -1.0000 4003052 1579524011.50 151.4994 59.9960 32.0000 1.9971 1.9980 419.9346 420.1779 0.0363 -1.0000 -1.0000 4003115 1579524011.60 151.5004 59.9960 32.0000 1.9973 1.9982 419.9382 420.1811 0.0363 -1.0000 -1.0000 4003177 1579524011.70 151.5104 59.9960 32.0000 1.9973 1.9982 419.8869 420.1306 0.0364 -1.0000 -1.0000 4003256 1579524011.80 151.5104 59.9960 32.0000 1.9977 1.9986 419.8793 420.1226 0.0363 -1.0000 -1.0000 4003318 1579524011.90 151.5104 59.9960 32.0000 1.9978 1.9988 419.8711 420.1149 0.0364 -1.0000 -1.0000 4003584 1579524012.00 151.5104 59.9960 32.0000 1.9972 1.9982 419.8943 420.1378 0.0364 -1.0000 -1.0000 4003662 1579524012.10 151.5104 59.9960 32.0000 1.9981 1.9990 419.9519 420.1952 0.0363 -1.0000 -1.0000 4003724 1579524012.20 151.5002 59.9960 32.0000 1.9972 1.9981 419.9329 420.1767 0.0364 -1.0000 -1.0000 4003787 1579524012.30 151.4940 59.9960 32.0000 1.9973 1.9983 419.8444 420.0876 0.0363 -1.0000 -1.0000 4003865 1579524012.40 151.4940 59.9960 32.0000 1.9980 1.9989 419.9029 420.1460 0.0364 -1.0000 -1.0000 4004209 1579524012.50 151.4940 59.9960 32.0000 1.9979 1.9989 419.9393 420.1828 0.0364 -1.0000 -1.0000 4004271 1579524012.60 151.4940 59.9960 32.0000 1.9972 1.9982 419.9188 420.1622 0.0364 -1.0000 -1.0000 4004349 1579524012.70 151.4940 59.9960 32.0000 1.9969 1.9979 419.9207 420.1653 0.0366 -1.0000 -1.0000 4004412 1579524012.80 151.4775 59.9960 32.0000 1.9970 1.9980 419.8670 420.1110 0.0364 -1.0000 -1.0000 4004474 1579524012.90 151.4775 59.9960 32.0000 1.9972 1.9981 419.9038 420.1472 0.0364 -1.0000 -1.0000 4004834 1579524013.00 151.4775 59.9960 32.0000 1.9975 1.9984 419.9073 420.1509 0.0363 -1.0000 -1.0000 4004896 1579524013.10 151.4775 59.9960 32.0000 1.9973 1.9982 419.9016 420.1457 0.0365 -1.0000 -1.0000 4004959 1579524013.20 151.4775 59.9960 32.0000 1.9977 1.9986 419.9156 420.1597 0.0365 -1.0000 -1.0000 4005021 1579524013.30 151.5012 59.9960 32.0000 1.9978 1.9988 419.8791 420.1226 0.0363 -1.0000 -1.0000 4005084 1579524013.40 151.5012 59.9960 32.0000 1.9980 1.9989 419.8583 420.1010 0.0363 -1.0000 -1.0000 4005334 1579524013.50 151.5012 59.9960 32.0000 1.9981 1.9990 419.9103 420.1537 0.0364 -1.0000 -1.0000 4005396 1579524013.60 151.5012 59.9960 32.0000 1.9975 1.9985 419.9394 420.1824 0.0363 -1.0000 -1.0000 4005459 1579524013.70 151.5012 59.9960 32.0000 1.9977 1.9986 419.9439 420.1864 0.0363 -1.0000 -1.0000 4005521 1579524013.80 151.5012 59.9960 32.0000 1.9971 1.9981 419.9357 420.1798 0.0364 -1.0000 -1.0000 4005584 1579524013.90 151.5012 59.9960 32.0000 1.9978 1.9988 419.9171 420.1593 0.0362 -1.0000 -1.0000 4005646 1579524014.00 151.5012 59.9960 32.0000 1.9978 1.9987 419.9605 420.2032 0.0363 -1.0000 -1.0000 4005787 1579524014.10 151.5155 59.9960 32.0000 1.9982 1.9992 419.9295 420.1726 0.0363 -1.0000 -1.0000 4005849 1579524014.20 151.5155 59.9960 32.0000 1.9976 1.9986 419.9354 420.1784 0.0363 -1.0000 -1.0000 4005912 1579524014.30 151.5155 59.9960 32.0000 1.9984 1.9993 419.9322 420.1755 0.0363 -1.0000 -1.0000 4005990 1579524014.40 151.4984 59.9960 32.0000 1.9979 1.9989 419.9278 420.1703 0.0362 -1.0000 -1.0000 4006053 1579524014.50 151.4984 59.9960 32.0000 1.9972 1.9982 419.8630 420.1061 0.0364 -1.0000 -1.0000 4006115 1579524014.60 151.4984 59.9960 32.0000 1.9976 1.9985 419.9316 420.1744 0.0363 -1.0000 -1.0000 4006193 1579524014.70 151.4984 59.9960 32.0000 1.9974 1.9984 419.9451 420.1883 0.0364 -1.0000 -1.0000 4006255 1579524014.80 151.4984 59.9960 32.0000 1.9978 1.9988 419.8288 420.0715 0.0362 -1.0000 -1.0000 4006318 1579524014.90 151.4984 59.9960 32.0000 1.9977 1.9986 419.9341 420.1771 0.0363 -1.0000 -1.0000 4006380 1579524015.00 151.4885 59.9959 32.0000 1.9981 1.9991 419.9517 420.1949 0.0364 -1.0000 -1.0000 4007068 1579524015.10 151.4885 59.9959 32.0000 1.9978 1.9987 419.9146 420.1577 0.0363 -1.0000 -1.0000 4007130 1579524015.20 151.4885 59.9959 32.0000 1.9976 1.9986 419.8984 420.1421 0.0364 -1.0000 -1.0000 4007209 1579524015.30 151.4885 59.9959 32.0000 1.9980 1.9990 419.8647 420.1070 0.0362 -1.0000 -1.0000 4007271 1579524015.40 151.4885 59.9959 32.0000 1.9982 1.9991 419.9297 420.1724 0.0364 -1.0000 -1.0000 4007349 1579524015.50 151.4890 59.9959 32.0000 1.9977 1.9986 419.9757 420.2188 0.0364 -1.0000 -1.0000 4007740 1579524015.60 151.5038 59.9959 32.0000 1.9976 1.9986 419.9169 420.1605 0.0364 -1.0000 -1.0000 4007802 1579524015.70 151.5038 59.9959 32.0000 1.9977 1.9987 419.8862 420.1294 0.0363 -1.0000 -1.0000 4007880 1579524015.80 151.5038 59.9959 32.0000 1.9986 1.9996 419.9818 420.2246 0.0363 -1.0000 -1.0000 4007943 1579524015.90 151.5038 59.9959 32.0000 1.9981 1.9990 419.9546 420.1985 0.0364 -1.0000 -1.0000 4008005 1579524016.00 151.5038 59.9959 32.0000 1.9984 1.9994 419.9891 420.2329 0.0364 -1.0000 -1.0000 4008084 1579524016.10 151.5222 59.9959 32.0000 1.9981 1.9990 419.9014 420.1442 0.0363 -1.0000 -1.0000 4008146 1579524016.20 151.5222 59.9959 32.0000 1.9973 1.9983 419.8298 420.0729 0.0364 -1.0000 -1.0000 4008209 1579524016.30 151.5222 59.9959 32.0000 1.9973 1.9982 419.8664 420.1092 0.0363 -1.0000 -1.0000 4008271 1579524016.40 151.5222 59.9959 32.0000 1.9980 1.9990 419.8981 420.1410 0.0363 -1.0000 -1.0000 4008334 1579524016.50 151.5222 59.9959 32.0000 1.9983 1.9992 419.9689 420.2130 0.0365 -1.0000 -1.0000 4008396 1579524016.60 151.5153 59.9959 32.0000 1.9983 1.9993 419.9529 420.1970 0.0364 -1.0000 -1.0000 4008474 1579524016.70 151.5028 59.9959 32.0000 1.9981 1.9990 419.9450 420.1878 0.0362 -1.0000 -1.0000 4008537 1579524016.80 151.5028 59.9959 32.0000 1.9982 1.9992 419.9727 420.2143 0.0361 -1.0000 -1.0000 4008599 1579524016.90 151.5028 59.9959 32.0000 1.9981 1.9991 419.8294 420.0724 0.0364 -1.0000 -1.0000 4008677 1579524017.00 151.5028 59.9959 32.0000 1.9981 1.9991 419.9065 420.1501 0.0364 -1.0000 -1.0000 4008740 1579524017.10 151.5028 59.9959 32.0000 1.9980 1.9989 419.9588 420.2013 0.0362 -1.0000 -1.0000 4008802 1579524017.20 151.5444 59.9959 32.0000 1.9984 1.9993 419.9502 420.1923 0.0362 -1.0000 -1.0000 4008865 1579524017.30 151.5444 59.9959 32.0000 1.9988 1.9998 419.9282 420.1713 0.0364 -1.0000 -1.0000 4008927 1579524017.40 151.5444 59.9959 32.0000 1.9985 1.9995 419.9596 420.2027 0.0363 -1.0000 -1.0000 4009006 1579524017.50 151.5444 59.9959 32.0000 1.9981 1.9990 419.9047 420.1474 0.0362 -1.0000 -1.0000 4009068 1579524017.60 151.5444 59.9959 32.0000 1.9985 1.9994 420.0036 420.2463 0.0364 -1.0000 -1.0000 4009130 1579524017.70 151.4857 59.9959 32.0000 1.9988 1.9998 419.9074 420.1508 0.0363 -1.0000 -1.0000 4009209 1579524017.80 151.4802 59.9959 32.0000 1.9991 2.0001 419.8019 420.0441 0.0362 -1.0000 -1.0000 4009271 1579524017.90 151.4802 59.9959 32.0000 1.9980 1.9990 419.8499 420.0929 0.0364 -1.0000 -1.0000 4009334 1579524018.00 151.4802 59.9959 32.0000 1.9977 1.9987 419.8371 420.0805 0.0363 -1.0000 -1.0000 4009396 1579524018.10 151.4802 59.9959 32.0000 1.9975 1.9985 419.8769 420.1197 0.0363 -1.0000 -1.0000 4009584 1579524018.20 151.4802 59.9959 32.0000 1.9983 1.9993 419.9125 420.1550 0.0362 -1.0000 -1.0000 4009646 1579524018.30 151.5114 59.9959 32.0000 1.9980 1.9990 419.9409 420.1847 0.0365 -1.0000 -1.0000 4009725 1579524018.40 151.5114 59.9959 32.0000 1.9984 1.9994 419.8684 420.1113 0.0363 -1.0000 -1.0000 4009771 1579524018.50 151.5114 59.9959 32.0000 1.9984 1.9994 419.8651 420.1077 0.0362 -1.0000 -1.0000 4009849 1579524018.60 151.5114 59.9959 32.0000 1.9975 1.9985 419.9340 420.1765 0.0362 -1.0000 -1.0000 4010349 1579524018.70 151.5114 59.9959 32.0000 1.9982 1.9991 419.8841 420.1267 0.0363 -1.0000 -1.0000 4010412 1579524018.80 151.5114 59.9959 32.0000 1.9981 1.9991 419.8691 420.1124 0.0363 -1.0000 -1.0000 4010474 1579524018.90 151.4830 59.9959 32.0000 1.9986 1.9995 419.9826 420.2253 0.0363 -1.0000 -1.0000 4010537 1579524019.00 151.4830 59.9959 32.0000 1.9985 1.9994 419.8836 420.1261 0.0362 -1.0000 -1.0000 4010599 1579524019.10 151.4830 59.9959 32.0000 1.9979 1.9988 419.8707 420.1140 0.0364 -1.0000 -1.0000 4010974 1579524019.20 151.4830 59.9959 32.0000 1.9974 1.9983 419.9423 420.1859 0.0364 -1.0000 -1.0000 4011052 1579524019.30 151.4830 59.9959 32.0000 1.9981 1.9990 419.8549 420.0979 0.0363 -1.0000 -1.0000 4011115 1579524019.40 151.4830 59.9959 32.0000 1.9978 1.9988 419.8341 420.0771 0.0364 -1.0000 -1.0000 4011193 1579524019.50 151.4830 59.9959 32.0000 1.9986 1.9995 419.9602 420.2023 0.0362 -1.0000 -1.0000 4011256 1579524019.60 151.4830 59.9959 32.0000 1.9979 1.9989 419.9812 420.2239 0.0364 -1.0000 -1.0000 4011318 1579524019.70 151.4830 59.9959 32.0000 1.9976 1.9986 419.8423 420.0856 0.0363 -1.0000 -1.0000 4011396 1579524019.80 151.4979 59.9959 32.0000 1.9977 1.9987 419.7884 420.0309 0.0362 -1.0000 -1.0000 4011459 1579524019.90 151.5212 59.9959 32.0000 1.9973 1.9982 419.8572 420.0994 0.0362 -1.0000 -1.0000 4011521 1579524020.00 151.5322 59.9959 32.0000 1.9984 1.9994 419.9054 420.1475 0.0362 -1.0000 -1.0000 4011584 1579524020.10 151.5322 59.9959 32.0000 1.9983 1.9993 419.8860 420.1287 0.0363 -1.0000 -1.0000 4012068 1579524020.20 151.5322 59.9959 32.0000 1.9982 1.9991 419.9445 420.1871 0.0363 -1.0000 -1.0000 4012130 1579524020.30 151.5322 59.9959 32.0000 1.9976 1.9985 419.8318 420.0735 0.0360 -1.0000 -1.0000 4012193 1579524020.40 151.5322 59.9959 32.0000 1.9980 1.9989 419.8975 420.1403 0.0363 -1.0000 -1.0000 4012256 1579524020.50 151.5322 59.9959 32.0000 1.9983 1.9992 419.9148 420.1576 0.0363 -1.0000 -1.0000 4012318 1579524020.60 151.4886 59.9959 32.0000 1.9981 1.9990 419.8261 420.0690 0.0363 -1.0000 -1.0000 4012396 1579524020.70 151.4886 59.9959 32.0000 1.9977 1.9987 419.8958 420.1389 0.0363 -1.0000 -1.0000 4012459 1579524020.80 151.4886 59.9959 32.0000 1.9978 1.9988 419.9289 420.1715 0.0362 -1.0000 -1.0000 4012521 1579524020.90 151.4886 59.9959 32.0000 1.9981 1.9991 419.8566 420.0988 0.0363 -1.0000 -1.0000 4012599 1579524021.00 151.4886 59.9959 32.0000 1.9979 1.9989 419.8936 420.1371 0.0364 -1.0000 -1.0000 4012662 1579524021.10 151.4886 59.9959 32.0000 1.9980 1.9989 419.8391 420.0828 0.0363 -1.0000 -1.0000 4012724 1579524021.20 151.4886 59.9959 32.0000 1.9985 1.9995 419.8795 420.1223 0.0363 -1.0000 -1.0000 4012787 1579524021.30 151.5524 59.9959 32.0000 1.9985 1.9995 419.9435 420.1862 0.0363 -1.0000 -1.0000 4012849 1579524021.40 151.5524 59.9959 32.0000 1.9984 1.9994 419.8815 420.1242 0.0362 -1.0000 -1.0000 4012927 1579524021.50 151.5524 59.9959 32.0000 1.9983 1.9993 419.8830 420.1251 0.0362 -1.0000 -1.0000 4012990 1579524021.60 151.5524 59.9959 32.0000 1.9982 1.9991 419.9018 420.1442 0.0362 -1.0000 -1.0000 4013130 1579524021.70 151.4881 59.9959 32.0000 1.9978 1.9988 419.9516 420.1941 0.0362 -1.0000 -1.0000 4013193 1579524021.80 151.4881 59.9959 32.0000 1.9978 1.9988 419.8627 420.1043 0.0361 -1.0000 -1.0000 4013256 1579524021.90 151.4881 59.9959 32.0000 1.9978 1.9988 419.8314 420.0736 0.0362 -1.0000 -1.0000 4013318 1579524022.00 151.4881 59.9959 32.0000 1.9969 1.9978 419.8891 420.1316 0.0363 -1.0000 -1.0000 4013396 1579524022.10 151.4881 59.9959 32.0000 1.9982 1.9991 419.8703 420.1132 0.0363 -1.0000 -1.0000 4013615 1579524022.20 151.4881 59.9959 32.0000 1.9982 1.9992 419.9179 420.1611 0.0363 -1.0000 -1.0000 4013677 1579524022.30 151.4927 59.9959 32.0000 1.9981 1.9990 419.8695 420.1125 0.0364 -1.0000 -1.0000 4013756 1579524022.40 151.4927 59.9959 32.0000 1.9983 1.9992 419.8379 420.0803 0.0362 -1.0000 -1.0000 4013818 1579524022.50 151.4927 59.9959 32.0000 1.9975 1.9984 419.9034 420.1461 0.0362 -1.0000 -1.0000 4013880 1579524022.60 151.4927 59.9959 32.0000 1.9976 1.9986 419.8716 420.1141 0.0363 -1.0000 -1.0000 4013959 1579524022.70 151.4927 59.9959 32.0000 1.9977 1.9987 419.9371 420.1796 0.0362 -1.0000 -1.0000 4014834 1579524022.80 151.4779 59.9959 32.0000 1.9976 1.9986 419.9282 420.1714 0.0364 -1.0000 -1.0000 4014896 1579524022.90 151.4569 59.9959 32.0000 1.9970 1.9980 419.9463 420.1899 0.0364 -1.0000 -1.0000 4014974 1579524023.00 151.4569 59.9959 32.0000 1.9974 1.9983 419.9362 420.1794 0.0363 -1.0000 -1.0000 4015037 1579524023.10 151.4569 59.9959 32.0000 1.9974 1.9984 419.8697 420.1127 0.0363 -1.0000 -1.0000 4015099 1579524023.20 151.4569 59.9959 32.0000 1.9979 1.9989 419.9163 420.1583 0.0361 -1.0000 -1.0000 4015177 1579524023.30 151.4569 59.9959 32.0000 1.9981 1.9990 419.8525 420.0948 0.0362 -1.0000 -1.0000 4015240 1579524023.40 151.5021 59.9959 32.0000 1.9978 1.9988 419.8612 420.1030 0.0361 -1.0000 -1.0000 4015302 1579524023.50 151.5021 59.9959 32.0000 1.9976 1.9986 419.9437 420.1856 0.0362 -1.0000 -1.0000 4015365 1579524023.60 151.5021 59.9959 32.0000 1.9979 1.9989 419.9356 420.1780 0.0362 -1.0000 -1.0000 4015443 1579524023.70 151.5021 59.9959 32.0000 1.9978 1.9987 419.9200 420.1625 0.0363 -1.0000 -1.0000 4015630 1579524023.80 151.5021 59.9959 32.0000 1.9983 1.9992 419.9219 420.1648 0.0363 -1.0000 -1.0000 4015693 1579524023.90 151.4907 59.9959 32.0000 1.9982 1.9991 419.9143 420.1570 0.0363 -1.0000 -1.0000 4015756 1579524024.00 151.4884 59.9959 32.0000 1.9984 1.9994 419.9337 420.1761 0.0362 -1.0000 -1.0000 4015834 1579524024.10 151.4884 59.9959 32.0000 1.9980 1.9990 419.9245 420.1670 0.0363 -1.0000 -1.0000 4015896 1579524024.20 151.4576 59.9959 32.0000 1.9981 1.9990 419.8604 420.1029 0.0362 -1.0000 -1.0000 4016084 1579524024.30 151.4576 59.9959 32.0000 1.9978 1.9988 419.9242 420.1667 0.0362 -1.0000 -1.0000 4016162 1579524024.40 151.4576 59.9959 32.0000 1.9977 1.9986 419.8986 420.1413 0.0363 -1.0000 -1.0000 4016209 1579524024.50 151.4576 59.9959 32.0000 1.9975 1.9985 419.9436 420.1859 0.0362 -1.0000 -1.0000 4016287 1579524024.60 151.4576 59.9959 32.0000 1.9980 1.9990 419.8634 420.1056 0.0363 -1.0000 -1.0000 4016349 1579524024.70 151.4576 59.9959 32.0000 1.9977 1.9986 419.8271 420.0694 0.0362 -1.0000 -1.0000 4016584 1579524024.80 151.4576 59.9959 32.0000 1.9975 1.9984 419.8651 420.1078 0.0363 -1.0000 -1.0000 4016646 1579524024.90 151.4576 59.9959 32.0000 1.9976 1.9986 419.8611 420.1035 0.0362 -1.0000 -1.0000 4016724 1579524025.00 151.4576 59.9959 32.0000 1.9979 1.9988 419.8601 420.1021 0.0362 -1.0000 -1.0000 4016787 1579524025.10 151.4576 59.9959 32.0000 1.9977 1.9986 419.8335 420.0755 0.0361 -1.0000 -1.0000 4016849 1579524025.20 151.4606 59.9957 32.0000 1.9975 1.9985 419.9183 420.1599 0.0361 -1.0000 -1.0000 4017052 1579524025.30 151.4669 59.9952 32.0000 1.9977 1.9986 419.9570 420.2005 0.0363 -1.0000 -1.0000 4017115 1579524025.40 151.4669 59.9952 32.0000 1.9978 1.9987 419.9374 420.1796 0.0361 -1.0000 -1.0000 4017177 1579524025.50 151.4669 59.9952 32.0000 1.9976 1.9986 419.8537 420.0958 0.0363 -1.0000 -1.0000 4017240 1579524025.60 151.4669 59.9952 32.0000 1.9983 1.9992 419.9298 420.1727 0.0363 -1.0000 -1.0000 4017302 1579524025.70 151.4669 59.9952 32.0000 1.9980 1.9989 420.0189 420.2612 0.0362 -1.0000 -1.0000 4017380 1579524025.80 151.4760 59.9952 32.0000 1.9979 1.9989 419.9671 420.2098 0.0363 -1.0000 -1.0000 4017443 1579524025.90 151.4760 59.9952 32.0000 1.9978 1.9988 419.8901 420.1321 0.0361 -1.0000 -1.0000 4017506 1579524026.00 151.4760 59.9952 32.0000 1.9981 1.9991 419.9671 420.2088 0.0362 -1.0000 -1.0000 4017600 1579524026.10 151.4760 59.9952 32.0000 1.9983 1.9993 419.9376 420.1796 0.0361 -1.0000 -1.0000 4017662 1579524026.20 151.4760 59.9952 32.0000 1.9980 1.9989 419.9391 420.1816 0.0362 -1.0000 -1.0000 4017849 1579524026.30 151.4708 59.9952 32.0000 1.9977 1.9987 419.9478 420.1897 0.0362 -1.0000 -1.0000 4017912 1579524026.40 151.4509 59.9952 32.0000 1.9973 1.9982 419.9582 420.2003 0.0361 -1.0000 -1.0000 4017974 1579524026.50 151.4509 59.9952 32.0000 1.9983 1.9993 419.9596 420.2014 0.0361 -1.0000 -1.0000 4018037 1579524026.60 151.4509 59.9952 32.0000 1.9977 1.9986 419.9413 420.1832 0.0362 -1.0000 -1.0000 4018115 1579524026.70 151.4509 59.9952 32.0000 1.9979 1.9989 419.9451 420.1879 0.0363 -1.0000 -1.0000 4018177 1579524026.80 151.4509 59.9952 32.0000 1.9985 1.9995 419.8761 420.1190 0.0363 -1.0000 -1.0000 4018599 1579524026.90 151.4456 59.9952 32.0000 1.9982 1.9992 419.9288 420.1708 0.0361 -1.0000 -1.0000 4018677 1579524027.00 151.4456 59.9952 32.0000 1.9980 1.9990 419.9167 420.1585 0.0361 -1.0000 -1.0000 4018771 1579524027.10 151.4456 59.9952 32.0000 1.9980 1.9990 419.9064 420.1495 0.0362 -1.0000 -1.0000 4018818 1579524027.20 151.4456 59.9952 32.0000 1.9970 1.9980 419.8776 420.1189 0.0361 -1.0000 -1.0000 4018896 1579524027.30 151.4456 59.9952 32.0000 1.9973 1.9983 419.9011 420.1436 0.0363 -1.0000 -1.0000 4019084 1579524027.40 151.4537 59.9952 32.0000 1.9974 1.9984 419.9977 420.2400 0.0363 -1.0000 -1.0000 4019162 1579524027.50 151.4558 59.9952 32.0000 1.9990 2.0000 419.9230 420.1657 0.0361 -1.0000 -1.0000 4019224 1579524027.60 151.4558 59.9952 32.0000 1.9980 1.9990 419.8848 420.1263 0.0361 -1.0000 -1.0000 4019287 1579524027.70 151.4558 59.9952 32.0000 1.9974 1.9984 419.9715 420.2132 0.0361 -1.0000 -1.0000 4019350 1579524027.80 151.4558 59.9952 32.0000 1.9981 1.9991 419.9130 420.1550 0.0362 -1.0000 -1.0000 4019584 1579524027.90 151.4558 59.9952 32.0000 1.9983 1.9993 419.9108 420.1542 0.0364 -1.0000 -1.0000 4019646 1579524028.00 151.5113 59.9952 32.0000 1.9982 1.9991 419.9700 420.2131 0.0363 -1.0000 -1.0000 4019709 1579524028.10 151.5113 59.9952 32.0000 1.9984 1.9994 419.8647 420.1072 0.0363 -1.0000 -1.0000 4019787 1579524028.20 151.5113 59.9952 32.0000 1.9979 1.9988 419.9027 420.1447 0.0362 -1.0000 -1.0000 4019850 1579524028.30 151.5113 59.9952 32.0000 1.9982 1.9991 419.9178 420.1603 0.0362 -1.0000 -1.0000 4020084 1579524028.40 151.5113 59.9952 32.0000 1.9978 1.9987 419.9685 420.2110 0.0362 -1.0000 -1.0000 4020146 1579524028.50 151.4993 59.9952 32.0000 1.9980 1.9989 419.9467 420.1895 0.0363 -1.0000 -1.0000 4020209 1579524028.60 151.4969 59.9952 32.0000 1.9973 1.9983 419.8758 420.1179 0.0362 -1.0000 -1.0000 4020287 1579524028.70 151.4969 59.9952 32.0000 1.9977 1.9987 419.9005 420.1430 0.0362 -1.0000 -1.0000 4020349 1579524028.80 151.4969 59.9952 32.0000 1.9982 1.9992 419.8855 420.1279 0.0362 -1.0000 -1.0000 4020568 1579524028.90 151.4969 59.9952 32.0000 1.9984 1.9994 420.0032 420.2462 0.0363 -1.0000 -1.0000 4020646 1579524029.00 151.4969 59.9952 32.0000 1.9983 1.9993 419.9619 420.2045 0.0363 -1.0000 -1.0000 4020709 1579524029.10 151.4754 59.9952 32.0000 1.9978 1.9987 419.9897 420.2312 0.0361 -1.0000 -1.0000 4020771 1579524029.20 151.4754 59.9952 32.0000 1.9979 1.9989 419.9580 420.2007 0.0363 -1.0000 -1.0000 4020834 1579524029.30 151.4754 59.9952 32.0000 1.9979 1.9988 419.9161 420.1589 0.0363 -1.0000 -1.0000 4021318 1579524029.40 151.4754 59.9952 32.0000 1.9972 1.9981 419.8379 420.0798 0.0361 -1.0000 -1.0000 4021396 1579524029.50 151.4754 59.9952 32.0000 1.9982 1.9991 419.8939 420.1357 0.0361 -1.0000 -1.0000 4021459 1579524029.60 151.4731 59.9953 32.0000 1.9976 1.9985 419.9275 420.1703 0.0364 -1.0000 -1.0000 4021521 1579524029.70 151.4730 59.9953 32.0000 1.9982 1.9991 419.9057 420.1483 0.0362 -1.0000 -1.0000 4021600 1579524029.80 151.4730 59.9953 32.0000 1.9967 1.9976 419.9279 420.1702 0.0363 -1.0000 -1.0000 4021818 1579524029.90 151.4730 59.9953 32.0000 1.9973 1.9983 419.8879 420.1301 0.0362 -1.0000 -1.0000 4021880 1579524030.00 151.4730 59.9953 32.0000 1.9975 1.9985 419.8392 420.0821 0.0363 -1.0000 -1.0000 4021959 1579524030.10 151.4730 59.9953 32.0000 1.9987 1.9997 419.9000 420.1427 0.0363 -1.0000 -1.0000 4022021 1579524030.20 151.4651 59.9953 32.0000 1.9986 1.9996 419.8753 420.1179 0.0363 -1.0000 -1.0000 4022084 1579524030.30 151.4836 59.9953 32.0000 1.9972 1.9982 419.9184 420.1608 0.0362 -1.0000 -1.0000 4022162 1579524030.40 151.4836 59.9953 32.0000 1.9978 1.9987 419.8601 420.1027 0.0363 -1.0000 -1.0000 4022334 1579524030.50 151.4836 59.9953 32.0000 1.9980 1.9989 419.8363 420.0794 0.0363 -1.0000 -1.0000 4022396 1579524030.60 151.4836 59.9953 32.0000 1.9982 1.9992 419.8938 420.1358 0.0362 -1.0000 -1.0000 4022459 1579524030.70 151.4836 59.9953 32.0000 1.9977 1.9986 419.8696 420.1123 0.0363 -1.0000 -1.0000 4022537 1579524030.80 151.5111 59.9953 32.0000 1.9977 1.9986 419.9399 420.1823 0.0362 -1.0000 -1.0000 4022599 1579524030.90 151.5111 59.9953 32.0000 1.9974 1.9983 419.9462 420.1892 0.0363 -1.0000 -1.0000 4022662 1579524031.00 151.5111 59.9953 32.0000 1.9976 1.9985 419.9151 420.1578 0.0362 -1.0000 -1.0000 4022724 1579524031.10 151.5111 59.9953 32.0000 1.9976 1.9986 419.9233 420.1657 0.0362 -1.0000 -1.0000 4022787 1579524031.20 151.5111 59.9953 32.0000 1.9977 1.9986 419.9157 420.1580 0.0362 -1.0000 -1.0000 4022865 1579524031.30 151.4775 59.9953 32.0000 1.9979 1.9989 419.8801 420.1228 0.0363 -1.0000 -1.0000 4022927 1579524031.40 151.4775 59.9953 32.0000 1.9984 1.9994 419.8764 420.1188 0.0363 -1.0000 -1.0000 4023115 1579524031.50 151.4775 59.9953 32.0000 1.9975 1.9985 419.8380 420.0807 0.0363 -1.0000 -1.0000 4023177 1579524031.60 151.4775 59.9953 32.0000 1.9979 1.9988 419.9143 420.1561 0.0362 -1.0000 -1.0000 4023240 1579524031.70 151.4775 59.9953 32.0000 1.9980 1.9989 419.9667 420.2100 0.0363 -1.0000 -1.0000 4023318 1579524031.80 151.4775 59.9953 32.0000 1.9981 1.9991 419.8568 420.0991 0.0362 -1.0000 -1.0000 4023380 1579524031.90 151.4775 59.9953 32.0000 1.9981 1.9991 419.8913 420.1345 0.0364 -1.0000 -1.0000 4023600 1579524032.00 151.4532 59.9953 32.0000 1.9975 1.9985 419.8174 420.0606 0.0363 -1.0000 -1.0000 4023677 1579524032.10 151.4519 59.9953 32.0000 1.9982 1.9991 419.8830 420.1263 0.0364 -1.0000 -1.0000 4023740 1579524032.20 151.4519 59.9953 32.0000 1.9980 1.9989 419.8547 420.0977 0.0363 -1.0000 -1.0000 4023803 1579524032.30 151.4519 59.9953 32.0000 1.9973 1.9982 419.8929 420.1357 0.0362 -1.0000 -1.0000 4023865 1579524032.40 151.4519 59.9953 32.0000 1.9974 1.9984 419.8569 420.0998 0.0364 -1.0000 -1.0000 4024349 1579524032.50 151.4519 59.9953 32.0000 1.9971 1.9981 419.7903 420.0326 0.0362 -1.0000 -1.0000 4024412 1579524032.60 151.4539 59.9953 32.0000 1.9982 1.9991 419.9528 420.1948 0.0361 -1.0000 -1.0000 4024474 1579524032.70 151.4542 59.9953 32.0000 1.9971 1.9980 419.9618 420.2042 0.0363 -1.0000 -1.0000 4024537 1579524032.80 151.4542 59.9953 32.0000 1.9978 1.9987 419.8967 420.1396 0.0363 -1.0000 -1.0000 4024615 1579524032.90 151.4542 59.9953 32.0000 1.9972 1.9982 419.9215 420.1640 0.0363 -1.0000 -1.0000 4025068 1579524033.00 151.4542 59.9953 32.0000 1.9971 1.9981 419.8975 420.1400 0.0362 -1.0000 -1.0000 4025130 1579524033.10 151.4542 59.9953 32.0000 1.9974 1.9984 419.8619 420.1047 0.0363 -1.0000 -1.0000 4025193 1579524033.20 151.4549 59.9953 32.0000 1.9974 1.9983 419.9332 420.1770 0.0363 -1.0000 -1.0000 4025271 1579524033.30 151.4689 59.9953 32.0000 1.9978 1.9987 419.8880 420.1304 0.0363 -1.0000 -1.0000 4025334 1579524033.40 151.4689 59.9953 32.0000 1.9976 1.9985 419.9134 420.1568 0.0364 -1.0000 -1.0000 4025412 1579524033.50 151.4689 59.9953 32.0000 1.9978 1.9987 419.9552 420.1973 0.0362 -1.0000 -1.0000 4025459 1579524033.60 151.4689 59.9953 32.0000 1.9977 1.9987 419.9227 420.1656 0.0363 -1.0000 -1.0000 4025521 1579524033.70 151.4689 59.9953 32.0000 1.9970 1.9979 419.8802 420.1223 0.0362 -1.0000 -1.0000 4025599 1579524033.80 151.4901 59.9953 32.0000 1.9975 1.9984 419.9028 420.1454 0.0362 -1.0000 -1.0000 4025662 1579524033.90 151.4931 59.9953 32.0000 1.9982 1.9992 419.9424 420.1856 0.0364 -1.0000 -1.0000 4025724 1579524034.00 151.4931 59.9953 32.0000 1.9972 1.9981 419.9854 420.2283 0.0363 -1.0000 -1.0000 4025865 1579524034.10 151.4931 59.9953 32.0000 1.9974 1.9983 419.8689 420.1110 0.0363 -1.0000 -1.0000 4025912 1579524034.20 151.4931 59.9953 32.0000 1.9974 1.9983 419.9372 420.1810 0.0365 -1.0000 -1.0000 4025990 1579524034.30 151.4931 59.9953 32.0000 1.9979 1.9988 419.9391 420.1815 0.0363 -1.0000 -1.0000 4026052 1579524034.40 151.4685 59.9953 32.0000 1.9977 1.9986 419.9404 420.1836 0.0363 -1.0000 -1.0000 4026115 1579524034.50 151.4685 59.9953 32.0000 1.9975 1.9984 419.9169 420.1591 0.0362 -1.0000 -1.0000 4026349 1579524034.60 151.4685 59.9953 32.0000 1.9976 1.9985 419.8303 420.0734 0.0364 -1.0000 -1.0000 4026412 1579524034.70 151.4685 59.9953 32.0000 1.9976 1.9985 419.8916 420.1343 0.0362 -1.0000 -1.0000 4026474 1579524034.80 151.4685 59.9953 32.0000 1.9975 1.9985 419.8844 420.1272 0.0363 -1.0000 -1.0000 4026537 1579524034.90 151.4694 59.9953 32.0000 1.9975 1.9985 419.9263 420.1686 0.0363 -1.0000 -1.0000 4026615 1579524035.00 151.4922 59.9952 32.0000 1.9972 1.9981 419.9292 420.1719 0.0362 -1.0000 -1.0000 4027084 1579524035.10 151.4922 59.9952 32.0000 1.9978 1.9987 419.8557 420.0987 0.0363 -1.0000 -1.0000 4027146 1579524035.20 151.4922 59.9952 32.0000 1.9978 1.9988 419.8147 420.0581 0.0364 -1.0000 -1.0000 4027224 1579524035.30 151.4922 59.9952 32.0000 1.9980 1.9990 419.9359 420.1797 0.0365 -1.0000 -1.0000 4027287 1579524035.40 151.4922 59.9952 32.0000 1.9974 1.9984 419.9003 420.1425 0.0362 -1.0000 -1.0000 4027365 1579524035.50 151.5098 59.9952 32.0000 1.9975 1.9984 419.8661 420.1093 0.0363 -1.0000 -1.0000 4027427 1579524035.60 151.5098 59.9952 32.0000 1.9977 1.9986 419.8956 420.1384 0.0363 -1.0000 -1.0000 4027490 1579524035.70 151.5098 59.9952 32.0000 1.9984 1.9994 419.8791 420.1222 0.0363 -1.0000 -1.0000 4027568 1579524035.80 151.5098 59.9952 32.0000 1.9979 1.9988 419.8596 420.1025 0.0363 -1.0000 -1.0000 4027630 1579524035.90 151.5098 59.9952 32.0000 1.9986 1.9996 419.8526 420.0951 0.0362 -1.0000 -1.0000 4027693 1579524036.00 151.5037 59.9952 32.0000 1.9983 1.9993 419.9355 420.1784 0.0363 -1.0000 -1.0000 4027756 1579524036.10 151.4797 59.9952 32.0000 1.9976 1.9986 419.8638 420.1065 0.0363 -1.0000 -1.0000 4027818 1579524036.20 151.4797 59.9952 32.0000 1.9975 1.9985 419.9525 420.1954 0.0363 -1.0000 -1.0000 4027880 1579524036.30 151.4797 59.9952 32.0000 1.9979 1.9988 419.8456 420.0878 0.0362 -1.0000 -1.0000 4027959 1579524036.40 151.4797 59.9952 32.0000 1.9979 1.9988 419.8260 420.0685 0.0362 -1.0000 -1.0000 4028021 1579524036.50 151.4797 59.9952 32.0000 1.9983 1.9993 419.8648 420.1073 0.0363 -1.0000 -1.0000 4028599 1579524036.60 151.4632 59.9952 32.0000 1.9982 1.9992 419.8207 420.0659 0.0366 -1.0000 -1.0000 4028662 1579524036.70 151.4632 59.9952 32.0000 1.9979 1.9989 419.9870 420.2295 0.0362 -1.0000 -1.0000 4028724 1579524036.80 151.4632 59.9952 32.0000 1.9981 1.9991 419.9314 420.1744 0.0363 -1.0000 -1.0000 4028787 1579524036.90 151.4632 59.9952 32.0000 1.9977 1.9986 419.8899 420.1329 0.0363 -1.0000 -1.0000 4028865 1579524037.00 151.4632 59.9952 32.0000 1.9976 1.9986 419.9214 420.1649 0.0364 -1.0000 -1.0000 4028927 1579524037.10 151.4632 59.9952 32.0000 1.9985 1.9995 419.9468 420.1895 0.0362 -1.0000 -1.0000 4028990 1579524037.20 151.4632 59.9952 32.0000 1.9985 1.9994 419.9127 420.1570 0.0365 -1.0000 -1.0000 4029068 1579524037.30 151.4854 59.9952 32.0000 1.9985 1.9994 419.8888 420.1313 0.0362 -1.0000 -1.0000 4029146 1579524037.40 151.4854 59.9952 32.0000 1.9977 1.9986 419.9094 420.1519 0.0363 -1.0000 -1.0000 4029209 1579524037.50 151.4854 59.9952 32.0000 1.9982 1.9992 419.8853 420.1277 0.0362 -1.0000 -1.0000 4029334 1579524037.60 151.4854 59.9952 32.0000 1.9979 1.9988 419.9152 420.1588 0.0364 -1.0000 -1.0000 4029396 1579524037.70 151.4854 59.9952 32.0000 1.9982 1.9991 419.9309 420.1744 0.0364 -1.0000 -1.0000 4029474 1579524037.80 151.4931 59.9952 32.0000 1.9977 1.9987 419.9255 420.1688 0.0363 -1.0000 -1.0000 4029537 1579524037.90 151.4931 59.9952 32.0000 1.9982 1.9991 419.9370 420.1798 0.0364 -1.0000 -1.0000 4029600 1579524038.00 151.4931 59.9952 32.0000 1.9988 1.9998 419.8945 420.1381 0.0364 -1.0000 -1.0000 4029677 1579524038.10 151.4931 59.9952 32.0000 1.9979 1.9988 419.9969 420.2385 0.0361 -1.0000 -1.0000 4029850 1579524038.20 151.4931 59.9952 32.0000 1.9982 1.9992 419.8168 420.0593 0.0362 -1.0000 -1.0000 4029912 1579524038.30 151.4931 59.9952 32.0000 1.9980 1.9989 419.9667 420.2093 0.0363 -1.0000 -1.0000 4029974 1579524038.40 151.4931 59.9952 32.0000 1.9977 1.9987 419.8821 420.1243 0.0363 -1.0000 -1.0000 4030037 1579524038.50 151.4931 59.9952 32.0000 1.9973 1.9983 419.9405 420.1838 0.0363 -1.0000 -1.0000 4030100 1579524038.60 151.4931 59.9952 32.0000 1.9981 1.9991 419.8513 420.0945 0.0364 -1.0000 -1.0000 4030349 1579524038.70 151.4931 59.9952 32.0000 1.9981 1.9991 419.9413 420.1840 0.0362 -1.0000 -1.0000 4030412 1579524038.80 151.4931 59.9952 32.0000 1.9974 1.9983 419.9312 420.1735 0.0361 -1.0000 -1.0000 4030474 1579524038.90 151.4931 59.9952 32.0000 1.9975 1.9985 419.8980 420.1406 0.0363 -1.0000 -1.0000 4030552 1579524039.00 151.5179 59.9952 32.0000 1.9979 1.9988 419.9384 420.1808 0.0363 -1.0000 -1.0000 4030615 1579524039.10 151.5179 59.9952 32.0000 1.9979 1.9989 419.9697 420.2133 0.0364 -1.0000 -1.0000 4031084 1579524039.20 151.5179 59.9952 32.0000 1.9985 1.9995 419.9816 420.2255 0.0365 -1.0000 -1.0000 4031162 1579524039.30 151.5179 59.9952 32.0000 1.9980 1.9990 419.8955 420.1393 0.0364 -1.0000 -1.0000 4031224 1579524039.40 151.5179 59.9952 32.0000 1.9977 1.9987 419.9222 420.1650 0.0363 -1.0000 -1.0000 4031302 1579524039.50 151.5045 59.9952 32.0000 1.9984 1.9993 419.9344 420.1776 0.0363 -1.0000 -1.0000 4031365 1579524039.60 151.5045 59.9952 32.0000 1.9974 1.9984 419.8669 420.1094 0.0363 -1.0000 -1.0000 4032100 1579524039.70 151.5045 59.9952 32.0000 1.9980 1.9989 419.9188 420.1620 0.0363 -1.0000 -1.0000 4032177 1579524039.80 151.5045 59.9952 32.0000 1.9974 1.9984 419.8932 420.1367 0.0364 -1.0000 -1.0000 4032240 1579524039.90 151.5045 59.9952 32.0000 1.9981 1.9990 419.9456 420.1885 0.0363 -1.0000 -1.0000 4032302 1579524040.00 151.4988 59.9953 32.0000 1.9979 1.9989 419.9167 420.1597 0.0363 -1.0000 -1.0000 4032365 1579524040.10 151.4776 59.9956 32.0000 1.9986 1.9996 419.9046 420.1475 0.0363 -1.0000 -1.0000 4032427 1579524040.20 151.4776 59.9956 32.0000 1.9979 1.9988 419.9958 420.2389 0.0363 -1.0000 -1.0000 4032490 1579524040.30 151.4776 59.9956 32.0000 1.9976 1.9986 419.8886 420.1319 0.0364 -1.0000 -1.0000 4032568 1579524040.40 151.4776 59.9956 32.0000 1.9977 1.9986 419.9187 420.1619 0.0363 -1.0000 -1.0000 4032630 1579524040.50 151.4776 59.9956 32.0000 1.9980 1.9990 419.9077 420.1509 0.0364 -1.0000 -1.0000 4032693 1579524040.60 151.4776 59.9956 32.0000 1.9980 1.9990 419.9669 420.2106 0.0364 -1.0000 -1.0000 4032771 1579524040.70 151.5121 59.9956 32.0000 1.9981 1.9990 419.8959 420.1388 0.0363 -1.0000 -1.0000 4032834 1579524040.80 151.5121 59.9956 32.0000 1.9979 1.9989 419.9755 420.2191 0.0364 -1.0000 -1.0000 4032896 1579524040.90 151.5121 59.9956 32.0000 1.9984 1.9993 419.9147 420.1580 0.0364 -1.0000 -1.0000 4032974 1579524041.00 151.5121 59.9956 32.0000 1.9979 1.9988 419.9386 420.1810 0.0362 -1.0000 -1.0000 4033037 1579524041.10 151.5121 59.9956 32.0000 1.9981 1.9991 419.9848 420.2273 0.0362 -1.0000 -1.0000 4033099 1579524041.20 151.5121 59.9956 32.0000 1.9984 1.9993 419.9033 420.1463 0.0363 -1.0000 -1.0000 4033177 1579524041.30 151.5280 59.9956 32.0000 1.9981 1.9990 419.9819 420.2246 0.0362 -1.0000 -1.0000 4033240 1579524041.40 151.5280 59.9956 32.0000 1.9979 1.9989 419.9686 420.2109 0.0363 -1.0000 -1.0000 4033302 1579524041.50 151.5280 59.9956 32.0000 1.9982 1.9992 419.9530 420.1963 0.0363 -1.0000 -1.0000 4033365 1579524041.60 151.5280 59.9956 32.0000 1.9979 1.9988 419.9829 420.2259 0.0363 -1.0000 -1.0000 4033912 1579524041.70 151.5280 59.9956 32.0000 1.9976 1.9985 419.9380 420.1805 0.0363 -1.0000 -1.0000 4033974 1579524041.80 151.5280 59.9956 32.0000 1.9976 1.9985 419.9352 420.1788 0.0363 -1.0000 -1.0000 4034037 1579524041.90 151.5280 59.9956 32.0000 1.9982 1.9992 419.9917 420.2347 0.0363 -1.0000 -1.0000 4034115 1579524042.00 151.5280 59.9956 32.0000 1.9982 1.9992 420.0244 420.2672 0.0362 -1.0000 -1.0000 4034177 1579524042.10 151.5280 59.9956 32.0000 1.9980 1.9990 420.0726 420.3162 0.0364 -1.0000 -1.0000 4034240 1579524042.20 151.5280 59.9956 32.0000 1.9978 1.9988 419.9315 420.1750 0.0364 -1.0000 -1.0000 4034302 1579524042.30 151.5280 59.9956 32.0000 1.9978 1.9988 419.9093 420.1525 0.0363 -1.0000 -1.0000 4034380 1579524042.40 151.5252 59.9956 32.0000 1.9979 1.9989 419.9482 420.1911 0.0363 -1.0000 -1.0000 4034443 1579524042.50 151.4477 59.9956 32.0000 1.9973 1.9983 419.9387 420.1815 0.0362 -1.0000 -1.0000 4034506 1579524042.60 151.4477 59.9956 32.0000 1.9979 1.9989 419.9858 420.2286 0.0363 -1.0000 -1.0000 4034584 1579524042.70 151.4477 59.9956 32.0000 1.9978 1.9987 419.9502 420.1931 0.0363 -1.0000 -1.0000 4034662 1579524042.80 151.4477 59.9956 32.0000 1.9970 1.9980 419.9946 420.2374 0.0363 -1.0000 -1.0000 4034724 1579524042.90 151.4477 59.9956 32.0000 1.9980 1.9990 419.9459 420.1895 0.0364 -1.0000 -1.0000 4034802 1579524043.00 151.4859 59.9956 32.0000 1.9985 1.9995 419.9362 420.1786 0.0363 -1.0000 -1.0000 4034865 1579524043.10 151.4951 59.9956 32.0000 1.9979 1.9989 419.9733 420.2160 0.0362 -1.0000 -1.0000 4034927 1579524043.20 151.4951 59.9956 32.0000 1.9979 1.9988 419.9010 420.1444 0.0365 -1.0000 -1.0000 4035084 1579524043.30 151.4951 59.9956 32.0000 1.9975 1.9985 419.9205 420.1633 0.0363 -1.0000 -1.0000 4035146 1579524043.40 151.4951 59.9956 32.0000 1.9977 1.9987 419.9172 420.1602 0.0363 -1.0000 -1.0000 4035209 1579524043.50 151.4951 59.9956 32.0000 1.9984 1.9994 419.9974 420.2397 0.0362 -1.0000 -1.0000 4035271 1579524043.60 151.4951 59.9956 32.0000 1.9976 1.9985 419.9146 420.1571 0.0363 -1.0000 -1.0000 4035334 1579524043.70 151.4951 59.9956 32.0000 1.9978 1.9988 419.9378 420.1818 0.0364 -1.0000 -1.0000 4035412 1579524043.80 151.4951 59.9956 32.0000 1.9978 1.9988 419.9039 420.1465 0.0362 -1.0000 -1.0000 4035474 1579524043.90 151.4951 59.9956 32.0000 1.9978 1.9988 419.9564 420.2002 0.0364 -1.0000 -1.0000 4035537 1579524044.00 151.4951 59.9956 32.0000 1.9976 1.9986 419.9421 420.1841 0.0361 -1.0000 -1.0000 4035615 1579524044.10 151.4951 59.9956 32.0000 1.9979 1.9989 419.9758 420.2184 0.0362 -1.0000 -1.0000 4035677 1579524044.20 151.5050 59.9956 32.0000 1.9980 1.9990 419.9447 420.1862 0.0361 -1.0000 -1.0000 4035850 1579524044.30 151.5051 59.9956 32.0000 1.9981 1.9990 419.9502 420.1927 0.0362 -1.0000 -1.0000 4035912 1579524044.40 151.5051 59.9956 32.0000 1.9979 1.9988 419.9345 420.1784 0.0365 -1.0000 -1.0000 4035990 1579524044.50 151.5051 59.9956 32.0000 1.9976 1.9986 419.9901 420.2327 0.0362 -1.0000 -1.0000 4036053 1579524044.60 151.5051 59.9956 32.0000 1.9976 1.9985 419.8903 420.1325 0.0362 -1.0000 -1.0000 4036115 1579524044.70 151.5104 59.9955 32.0000 1.9978 1.9987 419.9011 420.1439 0.0363 -1.0000 -1.0000 4036177 1579524044.80 151.5209 59.9952 32.0000 1.9978 1.9988 419.9475 420.1905 0.0363 -1.0000 -1.0000 4036365 1579524044.90 151.5209 59.9952 32.0000 1.9973 1.9983 419.9447 420.1872 0.0362 -1.0000 -1.0000 4036443 1579524045.00 151.5209 59.9952 32.0000 1.9978 1.9988 419.9734 420.2162 0.0363 -1.0000 -1.0000 4036490 1579524045.10 151.5209 59.9952 32.0000 1.9980 1.9989 419.8791 420.1219 0.0363 -1.0000 -1.0000 4036552 1579524045.20 151.5209 59.9952 32.0000 1.9980 1.9989 419.9196 420.1620 0.0362 -1.0000 -1.0000 4036630 1579524045.30 151.5209 59.9952 32.0000 1.9979 1.9988 419.8189 420.0616 0.0363 -1.0000 -1.0000 4036865 1579524045.40 151.5228 59.9952 32.0000 1.9975 1.9985 419.9893 420.2314 0.0361 -1.0000 -1.0000 4036927 1579524045.50 151.5263 59.9952 32.0000 1.9978 1.9988 419.8841 420.1262 0.0363 -1.0000 -1.0000 4036990 1579524045.60 151.5263 59.9952 32.0000 1.9975 1.9985 419.9445 420.1868 0.0361 -1.0000 -1.0000 4037052 1579524045.70 151.5263 59.9952 32.0000 1.9977 1.9986 420.0067 420.2493 0.0362 -1.0000 -1.0000 4037130 1579524045.80 151.5263 59.9952 32.0000 1.9980 1.9989 420.0200 420.2616 0.0361 -1.0000 -1.0000 4037350 1579524045.90 151.5263 59.9952 32.0000 1.9973 1.9983 419.9081 420.1498 0.0361 -1.0000 -1.0000 4037412 1579524046.00 151.5137 59.9952 32.0000 1.9976 1.9986 419.8866 420.1296 0.0363 -1.0000 -1.0000 4037490 1579524046.10 151.5137 59.9952 32.0000 1.9979 1.9988 419.9082 420.1506 0.0362 -1.0000 -1.0000 4037553 1579524046.20 151.5137 59.9952 32.0000 1.9977 1.9987 419.9591 420.2021 0.0364 -1.0000 -1.0000 4037615 1579524046.30 151.5137 59.9952 32.0000 1.9977 1.9987 419.9722 420.2141 0.0362 -1.0000 -1.0000 4037850 1579524046.40 151.5137 59.9952 32.0000 1.9980 1.9990 419.8985 420.1407 0.0362 -1.0000 -1.0000 4037912 1579524046.50 151.5181 59.9952 32.0000 1.9977 1.9986 419.9498 420.1918 0.0362 -1.0000 -1.0000 4037974 1579524046.60 151.5195 59.9952 32.0000 1.9979 1.9988 419.9014 420.1449 0.0363 -1.0000 -1.0000 4038053 1579524046.70 151.5195 59.9952 32.0000 1.9976 1.9986 419.8979 420.1394 0.0360 -1.0000 -1.0000 4038115 1579524046.80 151.5195 59.9952 32.0000 1.9973 1.9982 419.8647 420.1065 0.0362 -1.0000 -1.0000 4038334 1579524046.90 151.5195 59.9952 32.0000 1.9978 1.9988 419.9967 420.2385 0.0362 -1.0000 -1.0000 4038412 1579524047.00 151.5195 59.9952 32.0000 1.9973 1.9982 419.9721 420.2147 0.0362 -1.0000 -1.0000 4038474 1579524047.10 151.5281 59.9952 32.0000 1.9975 1.9984 419.8834 420.1253 0.0361 -1.0000 -1.0000 4038537 1579524047.20 151.5281 59.9952 32.0000 1.9975 1.9984 419.9401 420.1824 0.0363 -1.0000 -1.0000 4038599 1579524047.30 151.5281 59.9952 32.0000 1.9982 1.9992 419.9109 420.1543 0.0364 -1.0000 -1.0000 4039334 1579524047.40 151.5281 59.9952 32.0000 1.9979 1.9988 419.9404 420.1824 0.0361 -1.0000 -1.0000 4039396 1579524047.50 151.5281 59.9952 32.0000 1.9978 1.9987 419.8457 420.0882 0.0362 -1.0000 -1.0000 4039459 1579524047.60 151.5132 59.9952 32.0000 1.9982 1.9991 419.9159 420.1581 0.0361 -1.0000 -1.0000 4039521 1579524047.70 151.5127 59.9952 32.0000 1.9980 1.9990 419.9227 420.1650 0.0362 -1.0000 -1.0000 4039600 1579524047.80 151.5127 59.9952 32.0000 1.9976 1.9986 419.9828 420.2250 0.0362 -1.0000 -1.0000 4039662 1579524047.90 151.5127 59.9952 32.0000 1.9977 1.9987 419.8973 420.1395 0.0361 -1.0000 -1.0000 4039724 1579524048.00 151.5127 59.9952 32.0000 1.9981 1.9990 419.8699 420.1127 0.0363 -1.0000 -1.0000 4039803 1579524048.10 151.5009 59.9952 32.0000 1.9977 1.9987 419.9174 420.1597 0.0362 -1.0000 -1.0000 4039880 1579524048.20 151.4803 59.9952 32.0000 1.9973 1.9982 419.9216 420.1638 0.0362 -1.0000 -1.0000 4039927 1579524048.30 151.4803 59.9952 32.0000 1.9975 1.9985 419.8855 420.1277 0.0362 -1.0000 -1.0000 4040006 1579524048.40 151.4803 59.9952 32.0000 1.9970 1.9980 419.8452 420.0872 0.0361 -1.0000 -1.0000 4040068 1579524048.50 151.4803 59.9952 32.0000 1.9978 1.9988 419.8444 420.0861 0.0362 -1.0000 -1.0000 4040130 1579524048.60 151.4803 59.9952 32.0000 1.9975 1.9985 419.8616 420.1039 0.0362 -1.0000 -1.0000 4040209 1579524048.70 151.4764 59.9952 32.0000 1.9978 1.9988 419.9714 420.2139 0.0362 -1.0000 -1.0000 4040271 1579524048.80 151.4764 59.9952 32.0000 1.9978 1.9988 419.8990 420.1415 0.0363 -1.0000 -1.0000 4040334 1579524048.90 151.4764 59.9952 32.0000 1.9975 1.9985 419.8836 420.1253 0.0362 -1.0000 -1.0000 4040630 1579524049.00 151.4764 59.9952 32.0000 1.9977 1.9987 419.9068 420.1497 0.0363 -1.0000 -1.0000 4040677 1579524049.10 151.4764 59.9952 32.0000 1.9982 1.9991 419.9041 420.1471 0.0363 -1.0000 -1.0000 4040756 1579524049.20 151.4498 59.9952 32.0000 1.9970 1.9980 419.9270 420.1701 0.0363 -1.0000 -1.0000 4040818 1579524049.30 151.4460 59.9952 32.0000 1.9989 1.9998 420.0004 420.2428 0.0362 -1.0000 -1.0000 4040880 1579524049.40 151.4460 59.9952 32.0000 1.9979 1.9989 419.9714 420.2139 0.0362 -1.0000 -1.0000 4041115 1579524049.50 151.4460 59.9952 32.0000 1.9976 1.9986 419.8998 420.1423 0.0362 -1.0000 -1.0000 4041177 1579524049.60 151.4460 59.9952 32.0000 1.9971 1.9981 419.8307 420.0730 0.0363 -1.0000 -1.0000 4041240 1579524049.70 151.4460 59.9952 32.0000 1.9973 1.9982 419.9198 420.1618 0.0362 -1.0000 -1.0000 4041318 1579524049.80 151.4460 59.9952 32.0000 1.9984 1.9994 419.9298 420.1727 0.0363 -1.0000 -1.0000 4041380 1579524049.90 151.4460 59.9952 32.0000 1.9983 1.9993 419.9195 420.1623 0.0362 -1.0000 -1.0000 4041662 1579524050.00 151.4460 59.9952 32.0000 1.9982 1.9992 419.9307 420.1718 0.0360 -1.0000 -1.0000 4041725 1579524050.10 151.4460 59.9952 32.0000 1.9975 1.9984 419.9253 420.1671 0.0361 -1.0000 -1.0000 4041787 1579524050.20 151.4460 59.9952 32.0000 1.9988 1.9997 419.9481 420.1902 0.0362 -1.0000 -1.0000 4041850 1579524050.30 151.4460 59.9952 32.0000 1.9981 1.9990 419.9370 420.1797 0.0363 -1.0000 -1.0000 4041927 1579524050.40 151.5200 59.9938 32.0000 1.9980 1.9990 419.9694 420.2117 0.0363 -1.0000 -1.0000 4041990 1579524050.50 151.5197 59.9938 32.0000 1.9977 1.9986 419.8931 420.1356 0.0362 -1.0000 -1.0000 4042115 1579524050.60 151.5190 59.9938 32.0000 1.9977 1.9986 419.9582 420.2017 0.0364 -1.0000 -1.0000 4042193 1579524050.70 151.5190 59.9938 32.0000 1.9983 1.9993 419.9559 420.1987 0.0363 -1.0000 -1.0000 4042256 1579524050.80 151.5190 59.9938 32.0000 1.9972 1.9981 419.9906 420.2334 0.0363 -1.0000 -1.0000 4042318 1579524050.90 151.5190 59.9938 32.0000 1.9982 1.9991 419.9405 420.1834 0.0363 -1.0000 -1.0000 4042396 1579524051.00 151.5190 59.9938 32.0000 1.9980 1.9990 419.9012 420.1447 0.0363 -1.0000 -1.0000 4042615 1579524051.10 151.5151 59.9938 32.0000 1.9978 1.9987 419.9215 420.1641 0.0363 -1.0000 -1.0000 4042677 1579524051.20 151.5151 59.9938 32.0000 1.9978 1.9987 419.8610 420.1041 0.0363 -1.0000 -1.0000 4042756 1579524051.30 151.5151 59.9938 32.0000 1.9976 1.9985 419.9052 420.1479 0.0363 -1.0000 -1.0000 4042818 1579524051.40 151.5151 59.9938 32.0000 1.9976 1.9986 419.9650 420.2074 0.0362 -1.0000 -1.0000 4042896 1579524051.50 151.5151 59.9938 32.0000 1.9978 1.9987 419.9544 420.1971 0.0363 -1.0000 -1.0000 4043115 1579524051.60 151.5151 59.9938 32.0000 1.9984 1.9994 419.9691 420.2123 0.0363 -1.0000 -1.0000 4043177 1579524051.70 151.4807 59.9938 32.0000 1.9980 1.9989 419.9593 420.2027 0.0364 -1.0000 -1.0000 4043256 1579524051.80 151.4807 59.9938 32.0000 1.9985 1.9995 419.9664 420.2105 0.0364 -1.0000 -1.0000 4043318 1579524051.90 151.4807 59.9938 32.0000 1.9981 1.9991 419.9326 420.1757 0.0363 -1.0000 -1.0000 4043380 1579524052.00 151.4807 59.9938 32.0000 1.9981 1.9991 419.9241 420.1679 0.0365 -1.0000 -1.0000 4043615 1579524052.10 151.4807 59.9938 32.0000 1.9979 1.9989 419.9576 420.2012 0.0363 -1.0000 -1.0000 4043677 1579524052.20 151.4807 59.9938 32.0000 1.9984 1.9993 419.9136 420.1563 0.0364 -1.0000 -1.0000 4043740 1579524052.30 151.5035 59.9938 32.0000 1.9984 1.9993 419.9707 420.2141 0.0364 -1.0000 -1.0000 4043818 1579524052.40 151.5035 59.9938 32.0000 1.9985 1.9994 419.9065 420.1505 0.0364 -1.0000 -1.0000 4043880 1579524052.50 151.5035 59.9938 32.0000 1.9974 1.9983 419.9259 420.1694 0.0365 -1.0000 -1.0000 4044115 1579524052.60 151.5035 59.9938 32.0000 1.9974 1.9984 419.9714 420.2153 0.0364 -1.0000 -1.0000 4044177 1579524052.70 151.5035 59.9938 32.0000 1.9989 1.9999 420.0357 420.2794 0.0364 -1.0000 -1.0000 4044240 1579524052.80 151.5084 59.9938 32.0000 1.9980 1.9989 419.9003 420.1435 0.0364 -1.0000 -1.0000 4044302 1579524052.90 151.5211 59.9938 32.0000 1.9976 1.9985 419.8874 420.1309 0.0364 -1.0000 -1.0000 4044380 1579524053.00 151.5211 59.9938 32.0000 1.9984 1.9994 420.0008 420.2440 0.0363 -1.0000 -1.0000 4045115 1579524053.10 151.5211 59.9938 32.0000 1.9979 1.9989 419.9878 420.2305 0.0363 -1.0000 -1.0000 4045177 1579524053.20 151.5211 59.9938 32.0000 1.9986 1.9995 419.8911 420.1339 0.0363 -1.0000 -1.0000 4045256 1579524053.30 151.5211 59.9938 32.0000 1.9979 1.9988 419.9676 420.2100 0.0362 -1.0000 -1.0000 4045334 1579524053.40 151.4512 59.9938 32.0000 1.9977 1.9986 419.8976 420.1411 0.0365 -1.0000 -1.0000 4045427 1579524053.50 151.4512 59.9938 32.0000 1.9973 1.9982 419.9709 420.2145 0.0364 -1.0000 -1.0000 4045490 1579524053.60 151.4512 59.9938 32.0000 1.9980 1.9989 420.0144 420.2569 0.0362 -1.0000 -1.0000 4045553 1579524053.70 151.4512 59.9938 32.0000 1.9976 1.9986 419.9831 420.2258 0.0363 -1.0000 -1.0000 4045630 1579524053.80 151.4512 59.9938 32.0000 1.9987 1.9997 419.9723 420.2164 0.0365 -1.0000 -1.0000 4045693 1579524053.90 151.4512 59.9938 32.0000 1.9983 1.9993 419.9354 420.1787 0.0363 -1.0000 -1.0000 4045756 1579524054.00 151.4512 59.9938 32.0000 1.9971 1.9981 419.9223 420.1652 0.0364 -1.0000 -1.0000 4045818 1579524054.10 151.4512 59.9938 32.0000 1.9981 1.9991 419.8788 420.1228 0.0364 -1.0000 -1.0000 4045880 1579524054.20 151.4512 59.9938 32.0000 1.9980 1.9990 419.9827 420.2257 0.0363 -1.0000 -1.0000 4045943 1579524054.30 151.4512 59.9938 32.0000 1.9981 1.9991 419.9436 420.1863 0.0363 -1.0000 -1.0000 4046021 1579524054.40 151.4512 59.9938 32.0000 1.9983 1.9992 419.9772 420.2200 0.0363 -1.0000 -1.0000 4046084 1579524054.50 151.4881 59.9938 32.0000 1.9985 1.9995 419.8949 420.1388 0.0364 -1.0000 -1.0000 4046146 1579524054.60 151.5291 59.9945 32.0000 1.9973 1.9983 419.9901 420.2332 0.0364 -1.0000 -1.0000 4046584 1579524054.70 151.5293 59.9945 32.0000 1.9977 1.9987 419.9060 420.1493 0.0363 -1.0000 -1.0000 4046646 1579524054.80 151.5293 59.9945 32.0000 1.9975 1.9985 419.9067 420.1509 0.0364 -1.0000 -1.0000 4046709 1579524054.90 151.5293 59.9945 32.0000 1.9982 1.9991 419.9965 420.2401 0.0364 -1.0000 -1.0000 4046787 1579524055.00 151.5293 59.9945 32.0000 1.9984 1.9994 420.0118 420.2547 0.0362 -1.0000 -1.0000 4046849 1579524055.10 151.5293 59.9945 32.0000 1.9983 1.9993 420.0158 420.2590 0.0363 -1.0000 -1.0000 4046912 1579524055.20 151.5293 59.9945 32.0000 1.9979 1.9988 419.9338 420.1758 0.0362 -1.0000 -1.0000 4046974 1579524055.30 151.5293 59.9945 32.0000 1.9982 1.9991 419.9178 420.1620 0.0365 -1.0000 -1.0000 4047052 1579524055.40 151.5293 59.9945 32.0000 1.9979 1.9989 419.9470 420.1901 0.0363 -1.0000 -1.0000 4047130 1579524055.50 151.5293 59.9945 32.0000 1.9986 1.9995 419.9993 420.2418 0.0363 -1.0000 -1.0000 4047193 1579524055.60 151.5293 59.9945 32.0000 1.9980 1.9990 419.9535 420.1970 0.0364 -1.0000 -1.0000 4047380 1579524055.70 151.5293 59.9945 32.0000 1.9978 1.9987 419.9827 420.2262 0.0364 -1.0000 -1.0000 4047443 1579524055.80 151.5293 59.9945 32.0000 1.9979 1.9989 419.9324 420.1758 0.0364 -1.0000 -1.0000 4047506 1579524055.90 151.5293 59.9945 32.0000 1.9979 1.9988 419.9923 420.2350 0.0363 -1.0000 -1.0000 4047709 1579524056.00 151.5064 59.9945 32.0000 1.9988 1.9998 419.9665 420.2089 0.0362 -1.0000 -1.0000 4047771 1579524056.10 151.5042 59.9945 32.0000 1.9985 1.9994 419.9292 420.1725 0.0365 -1.0000 -1.0000 4047834 1579524056.20 151.5042 59.9945 32.0000 1.9977 1.9986 419.9529 420.1972 0.0365 -1.0000 -1.0000 4047896 1579524056.30 151.5124 59.9945 32.0000 1.9980 1.9990 419.9468 420.1901 0.0364 -1.0000 -1.0000 4047974 1579524056.40 151.5124 59.9945 32.0000 1.9983 1.9993 419.9973 420.2411 0.0364 -1.0000 -1.0000 4048037 1579524056.50 151.5124 59.9945 32.0000 1.9985 1.9995 419.9591 420.2021 0.0363 -1.0000 -1.0000 4048100 1579524056.60 151.5124 59.9945 32.0000 1.9982 1.9992 420.0290 420.2719 0.0363 -1.0000 -1.0000 4048177 1579524056.70 151.5124 59.9945 32.0000 1.9987 1.9996 420.0355 420.2782 0.0362 -1.0000 -1.0000 4048912 1579524056.80 151.4824 59.9945 32.0000 1.9988 1.9998 419.9952 420.2375 0.0362 -1.0000 -1.0000 4048974 1579524056.90 151.4800 59.9945 32.0000 1.9985 1.9994 419.9507 420.1928 0.0363 -1.0000 -1.0000 4049052 1579524057.00 151.4800 59.9945 32.0000 1.9980 1.9989 419.9367 420.1792 0.0362 -1.0000 -1.0000 4049115 1579524057.10 151.4800 59.9945 32.0000 1.9983 1.9993 419.8762 420.1190 0.0362 -1.0000 -1.0000 4049177 1579524057.20 151.4800 59.9945 32.0000 1.9984 1.9993 419.9578 420.1999 0.0362 -1.0000 -1.0000 4049240 1579524057.30 151.4800 59.9945 32.0000 1.9979 1.9988 419.8916 420.1339 0.0362 -1.0000 -1.0000 4049302 1579524057.40 151.5062 59.9945 32.0000 1.9983 1.9992 419.9389 420.1807 0.0361 -1.0000 -1.0000 4049380 1579524057.50 151.5062 59.9945 32.0000 1.9987 1.9996 420.0006 420.2425 0.0362 -1.0000 -1.0000 4049443 1579524057.60 151.5062 59.9945 32.0000 1.9982 1.9991 419.9825 420.2246 0.0361 -1.0000 -1.0000 4049506 1579524057.70 151.5062 59.9945 32.0000 1.9980 1.9989 419.9558 420.1977 0.0361 -1.0000 -1.0000 4049584 1579524057.80 151.5062 59.9945 32.0000 1.9977 1.9987 420.0216 420.2632 0.0361 -1.0000 -1.0000 4049646 1579524057.90 151.5066 59.9945 32.0000 1.9978 1.9988 419.9852 420.2270 0.0361 -1.0000 -1.0000 4049709 1579524058.00 151.5085 59.9945 32.0000 1.9986 1.9996 419.9588 420.2014 0.0362 -1.0000 -1.0000 4049771 1579524058.10 151.4992 59.9945 32.0000 1.9984 1.9994 419.9686 420.2110 0.0363 -1.0000 -1.0000 4049834 1579524058.20 151.4992 59.9945 32.0000 1.9978 1.9988 419.9479 420.1907 0.0363 -1.0000 -1.0000 4050380 1579524058.30 151.4992 59.9945 32.0000 1.9981 1.9991 419.9635 420.2054 0.0361 -1.0000 -1.0000 4050459 1579524058.40 151.4992 59.9945 32.0000 1.9981 1.9991 419.9698 420.2120 0.0362 -1.0000 -1.0000 4050521 1579524058.50 151.4992 59.9945 32.0000 1.9976 1.9985 419.9461 420.1893 0.0363 -1.0000 -1.0000 4050584 1579524058.60 151.4992 59.9945 32.0000 1.9976 1.9985 419.9720 420.2141 0.0361 -1.0000 -1.0000 4050662 1579524058.70 151.4992 59.9945 32.0000 1.9985 1.9994 419.9061 420.1478 0.0362 -1.0000 -1.0000 4050724 1579524058.80 151.4992 59.9945 32.0000 1.9980 1.9989 419.9831 420.2258 0.0363 -1.0000 -1.0000 4050787 1579524058.90 151.4992 59.9945 32.0000 1.9982 1.9991 419.9547 420.1971 0.0362 -1.0000 -1.0000 4050849 1579524059.00 151.4992 59.9945 32.0000 1.9981 1.9990 419.9784 420.2203 0.0361 -1.0000 -1.0000 4050912 1579524059.10 151.5142 59.9945 32.0000 1.9988 1.9998 419.9696 420.2115 0.0362 -1.0000 -1.0000 4050974 1579524059.20 151.5168 59.9945 32.0000 1.9973 1.9982 419.9851 420.2272 0.0362 -1.0000 -1.0000 4051380 1579524059.30 151.5168 59.9945 32.0000 1.9976 1.9985 419.9473 420.1897 0.0363 -1.0000 -1.0000 4051443 1579524059.40 151.5168 59.9945 32.0000 1.9977 1.9986 419.9921 420.2339 0.0361 -1.0000 -1.0000 4051521 1579524059.50 151.5168 59.9945 32.0000 1.9981 1.9991 419.9423 420.1832 0.0360 -1.0000 -1.0000 4051584 1579524059.60 151.5168 59.9945 32.0000 1.9975 1.9985 419.9637 420.2044 0.0360 -1.0000 -1.0000 4051646 1579524059.70 151.5168 59.9945 32.0000 1.9984 1.9994 420.0246 420.2676 0.0363 -1.0000 -1.0000 4051724 1579524059.80 151.5487 59.9940 32.0000 1.9979 1.9989 419.9865 420.2288 0.0362 -1.0000 -1.0000 4051787 1579524059.90 151.5487 59.9940 32.0000 1.9977 1.9987 419.9331 420.1762 0.0364 -1.0000 -1.0000 4051849 1579524060.00 151.5487 59.9940 32.0000 1.9986 1.9996 420.0170 420.2601 0.0362 -1.0000 -1.0000 4051912 1579524060.10 151.5487 59.9940 32.0000 1.9986 1.9996 419.9342 420.1759 0.0362 -1.0000 -1.0000 4051974 1579524060.20 151.5487 59.9940 32.0000 1.9984 1.9994 420.0067 420.2477 0.0360 -1.0000 -1.0000 4052380 1579524060.30 151.5487 59.9940 32.0000 1.9983 1.9993 420.0159 420.2583 0.0362 -1.0000 -1.0000 4052443 1579524060.40 151.5487 59.9940 32.0000 1.9973 1.9982 419.9573 420.1991 0.0361 -1.0000 -1.0000 4052521 1579524060.50 151.5487 59.9940 32.0000 1.9982 1.9991 419.9478 420.1890 0.0361 -1.0000 -1.0000 4052584 1579524060.60 151.5487 59.9940 32.0000 1.9991 2.0001 419.9982 420.2403 0.0361 -1.0000 -1.0000 4052662 1579524060.70 151.5487 59.9940 32.0000 1.9988 1.9998 420.0164 420.2576 0.0360 -1.0000 -1.0000 4052724 1579524060.80 151.5489 59.9940 32.0000 1.9987 1.9996 420.0400 420.2817 0.0361 -1.0000 -1.0000 4052787 1579524060.90 151.5667 59.9940 32.0000 1.9982 1.9992 419.9674 420.2088 0.0361 -1.0000 -1.0000 4052849 1579524061.00 151.5667 59.9940 32.0000 1.9984 1.9993 420.0177 420.2587 0.0360 -1.0000 -1.0000 4052912 1579524061.10 151.5667 59.9940 32.0000 1.9985 1.9995 419.9879 420.2299 0.0361 -1.0000 -1.0000 4052974 1579524061.20 151.5667 59.9940 32.0000 1.9988 1.9997 419.9810 420.2227 0.0362 -1.0000 -1.0000 4053052 1579524061.30 151.5667 59.9940 32.0000 1.9989 1.9998 419.9857 420.2273 0.0360 -1.0000 -1.0000 4053115 1579524061.40 151.5667 59.9940 32.0000 1.9984 1.9994 420.0247 420.2667 0.0362 -1.0000 -1.0000 4053193 1579524061.50 151.6170 59.9940 32.0000 1.9982 1.9991 419.9893 420.2307 0.0361 -1.0000 -1.0000 4053256 1579524061.60 151.6203 59.9940 32.0000 1.9988 1.9997 419.9741 420.2154 0.0360 -1.0000 -1.0000 4053318 1579524061.70 151.6203 59.9940 32.0000 1.9984 1.9994 420.0434 420.2852 0.0361 -1.0000 -1.0000 4053380 1579524061.80 151.6203 59.9940 32.0000 1.9984 1.9993 419.9702 420.2115 0.0361 -1.0000 -1.0000 4053630 1579524061.90 151.6203 59.9940 32.0000 1.9980 1.9989 420.0224 420.2638 0.0360 -1.0000 -1.0000 4053693 1579524062.00 151.6203 59.9940 32.0000 1.9982 1.9992 420.0456 420.2879 0.0362 -1.0000 -1.0000 4053756 1579524062.10 151.6203 59.9940 32.0000 1.9988 1.9998 419.9345 420.1761 0.0361 -1.0000 -1.0000 4053818 1579524062.20 151.6203 59.9940 32.0000 1.9977 1.9986 419.9641 420.2056 0.0361 -1.0000 -1.0000 4053880 1579524062.30 151.6203 59.9940 32.0000 1.9991 2.0000 419.9887 420.2305 0.0362 -1.0000 -1.0000 4054365 1579524062.40 151.6203 59.9940 32.0000 1.9989 1.9999 420.0291 420.2698 0.0360 -1.0000 -1.0000 4054443 1579524062.50 151.6203 59.9940 32.0000 1.9980 1.9990 419.9941 420.2359 0.0362 -1.0000 -1.0000 4054506 1579524062.60 151.6203 59.9940 32.0000 1.9982 1.9992 419.9469 420.1884 0.0360 -1.0000 -1.0000 4054584 1579524062.70 151.5560 59.9940 32.0000 1.9981 1.9991 420.0266 420.2688 0.0362 -1.0000 -1.0000 4054646 1579524062.80 151.5560 59.9940 32.0000 1.9978 1.9987 420.0147 420.2563 0.0360 -1.0000 -1.0000 4054818 1579524062.90 151.5560 59.9940 32.0000 1.9985 1.9994 419.9863 420.2277 0.0362 -1.0000 -1.0000 4054896 1579524063.00 151.5560 59.9940 32.0000 1.9985 1.9994 419.9613 420.2028 0.0361 -1.0000 -1.0000 4054959 1579524063.10 151.5560 59.9940 32.0000 1.9986 1.9996 419.9835 420.2253 0.0360 -1.0000 -1.0000 4055021 1579524063.20 151.5530 59.9940 32.0000 1.9982 1.9991 419.9369 420.1781 0.0361 -1.0000 -1.0000 4055099 1579524063.30 151.5273 59.9940 32.0000 1.9982 1.9991 419.9117 420.1529 0.0361 -1.0000 -1.0000 4055818 1579524063.40 151.5273 59.9940 32.0000 1.9980 1.9990 419.9414 420.1831 0.0361 -1.0000 -1.0000 4055896 1579524063.50 151.5273 59.9940 32.0000 1.9984 1.9993 419.9675 420.2087 0.0361 -1.0000 -1.0000 4055974 1579524063.60 151.5273 59.9940 32.0000 1.9979 1.9989 419.9333 420.1752 0.0361 -1.0000 -1.0000 4056037 1579524063.70 151.5273 59.9940 32.0000 1.9982 1.9992 419.9959 420.2373 0.0361 -1.0000 -1.0000 4056115 1579524063.80 151.5421 59.9940 32.0000 1.9981 1.9990 419.9834 420.2253 0.0361 -1.0000 -1.0000 4056177 1579524063.90 151.5427 59.9940 32.0000 1.9986 1.9996 420.0558 420.2966 0.0360 -1.0000 -1.0000 4056240 1579524064.00 151.5427 59.9940 32.0000 1.9983 1.9993 419.9827 420.2243 0.0361 -1.0000 -1.0000 4056302 1579524064.10 151.5427 59.9940 32.0000 1.9982 1.9991 419.9703 420.2115 0.0360 -1.0000 -1.0000 4056365 1579524064.20 151.5427 59.9940 32.0000 1.9981 1.9990 419.9106 420.1521 0.0361 -1.0000 -1.0000 4056427 1579524064.30 151.5427 59.9940 32.0000 1.9981 1.9991 419.9423 420.1836 0.0361 -1.0000 -1.0000 4056506 1579524064.40 151.4985 59.9940 32.0000 1.9981 1.9990 419.9991 420.2407 0.0361 -1.0000 -1.0000 4056568 1579524064.50 151.4985 59.9940 32.0000 1.9981 1.9990 419.9227 420.1617 0.0358 -1.0000 -1.0000 4056630 1579524064.60 151.4985 59.9940 32.0000 1.9986 1.9996 419.9877 420.2284 0.0359 -1.0000 -1.0000 4056709 1579524064.70 151.4985 59.9940 32.0000 1.9982 1.9992 419.9842 420.2257 0.0361 -1.0000 -1.0000 4056771 1579524064.80 151.4985 59.9940 32.0000 1.9980 1.9989 419.9890 420.2301 0.0360 -1.0000 -1.0000 4056834 1579524064.90 151.5018 59.9945 32.0000 1.9985 1.9995 420.0214 420.2623 0.0359 -1.0000 -1.0000 4056896 1579524065.00 151.5055 59.9951 32.0000 1.9985 1.9995 419.9544 420.1949 0.0360 -1.0000 -1.0000 4056974 1579524065.10 151.5055 59.9951 32.0000 1.9984 1.9993 419.9427 420.1847 0.0362 -1.0000 -1.0000 4057037 1579524065.20 151.5055 59.9951 32.0000 1.9980 1.9989 420.0061 420.2475 0.0360 -1.0000 -1.0000 4057115 1579524065.30 151.5055 59.9951 32.0000 1.9980 1.9990 419.9557 420.1969 0.0361 -1.0000 -1.0000 4057365 1579524065.40 151.5055 59.9951 32.0000 1.9974 1.9984 419.9989 420.2405 0.0361 -1.0000 -1.0000 4057443 1579524065.50 151.5055 59.9951 32.0000 1.9977 1.9986 420.0408 420.2820 0.0360 -1.0000 -1.0000 4057490 1579524065.60 151.5055 59.9951 32.0000 1.9984 1.9993 420.0056 420.2464 0.0360 -1.0000 -1.0000 4057553 1579524065.70 151.5055 59.9951 32.0000 1.9980 1.9989 420.0312 420.2734 0.0361 -1.0000 -1.0000 4057630 1579524065.80 151.5055 59.9951 32.0000 1.9975 1.9985 420.0594 420.3012 0.0361 -1.0000 -1.0000 4057693 1579524065.90 151.5055 59.9951 32.0000 1.9980 1.9990 419.9210 420.1618 0.0360 -1.0000 -1.0000 4057912 1579524066.00 151.5055 59.9951 32.0000 1.9975 1.9984 420.0140 420.2548 0.0360 -1.0000 -1.0000 4057990 1579524066.10 151.5055 59.9951 32.0000 1.9981 1.9990 420.0067 420.2487 0.0362 -1.0000 -1.0000 4058053 1579524066.20 151.4897 59.9951 32.0000 1.9990 1.9999 419.9862 420.2276 0.0361 -1.0000 -1.0000 4058115 1579524066.30 151.4871 59.9951 32.0000 1.9982 1.9991 419.9880 420.2296 0.0361 -1.0000 -1.0000 4058193 1579524066.40 151.4871 59.9951 32.0000 1.9983 1.9993 419.9656 420.2077 0.0362 -1.0000 -1.0000 4058256 1579524066.50 151.4871 59.9951 32.0000 1.9976 1.9986 419.9379 420.1788 0.0361 -1.0000 -1.0000 4058318 1579524066.60 151.4871 59.9951 32.0000 1.9976 1.9986 419.9333 420.1751 0.0360 -1.0000 -1.0000 4058380 1579524066.70 151.4871 59.9951 32.0000 1.9975 1.9985 420.0058 420.2467 0.0360 -1.0000 -1.0000 4058443 1579524066.80 151.5279 59.9951 32.0000 1.9980 1.9989 420.0081 420.2494 0.0361 -1.0000 -1.0000 4058506 1579524066.90 151.5279 59.9951 32.0000 1.9980 1.9990 419.9438 420.1852 0.0360 -1.0000 -1.0000 4059099 1579524067.00 151.5279 59.9951 32.0000 1.9980 1.9989 420.0006 420.2418 0.0361 -1.0000 -1.0000 4059162 1579524067.10 151.5279 59.9951 32.0000 1.9983 1.9993 419.9511 420.1930 0.0361 -1.0000 -1.0000 4059224 1579524067.20 151.5279 59.9951 32.0000 1.9976 1.9986 419.9945 420.2364 0.0362 -1.0000 -1.0000 4059302 1579524067.30 151.5279 59.9951 32.0000 1.9977 1.9986 420.0211 420.2626 0.0360 -1.0000 -1.0000 4059365 1579524067.40 151.5134 59.9951 32.0000 1.9969 1.9978 419.9686 420.2099 0.0360 -1.0000 -1.0000 4059443 1579524067.50 151.4998 59.9951 32.0000 1.9981 1.9990 419.9330 420.1740 0.0360 -1.0000 -1.0000 4059505 1579524067.60 151.4998 59.9951 32.0000 1.9983 1.9992 419.9212 420.1616 0.0360 -1.0000 -1.0000 4059568 1579524067.70 151.4998 59.9951 32.0000 1.9977 1.9986 420.0053 420.2472 0.0362 -1.0000 -1.0000 4059646 1579524067.80 151.4998 59.9951 32.0000 1.9985 1.9994 420.0263 420.2682 0.0361 -1.0000 -1.0000 4059709 1579524067.90 151.4998 59.9951 32.0000 1.9979 1.9989 420.0225 420.2637 0.0360 -1.0000 -1.0000 4059771 1579524068.00 151.4998 59.9951 32.0000 1.9979 1.9989 419.9214 420.1626 0.0361 -1.0000 -1.0000 4059834 1579524068.10 151.4900 59.9951 32.0000 1.9982 1.9992 419.9676 420.2097 0.0362 -1.0000 -1.0000 4059896 1579524068.20 151.4900 59.9951 32.0000 1.9982 1.9991 419.9667 420.2088 0.0362 -1.0000 -1.0000 4059959 1579524068.30 151.4900 59.9951 32.0000 1.9978 1.9987 420.0085 420.2502 0.0360 -1.0000 -1.0000 4100037 1579524068.40 151.4900 59.9951 32.0000 1.9990 1.9999 420.0703 420.3111 0.0361 -1.0000 -1.0000 4100677 1579524068.50 151.4900 59.9951 32.0000 1.9987 1.9996 420.0345 420.2765 0.0361 -1.0000 -1.0000 4100740 1579524068.60 151.4900 59.9951 32.0000 1.9982 1.9991 420.0022 420.2439 0.0361 -1.0000 -1.0000 4100818 1579524068.70 151.4900 59.9951 32.0000 1.9978 1.9988 419.9451 420.1870 0.0361 -1.0000 -1.0000 4100880 1579524068.80 151.4900 59.9951 32.0000 1.9979 1.9989 420.0404 420.2816 0.0360 -1.0000 -1.0000 4100943 1579524068.90 151.4900 59.9951 32.0000 1.9975 1.9985 419.9822 420.2239 0.0361 -1.0000 -1.0000 4101005 1579524069.00 151.4900 59.9951 32.0000 1.9972 1.9982 419.9529 420.1941 0.0360 -1.0000 -1.0000 4101068 1579524069.10 151.4900 59.9951 32.0000 1.9975 1.9985 419.9973 420.2387 0.0362 -1.0000 -1.0000 4101130 1579524069.20 151.4893 59.9951 32.0000 1.9974 1.9984 419.9933 420.2362 0.0363 -1.0000 -1.0000 4101209 1579524069.30 151.4858 59.9951 32.0000 1.9980 1.9990 419.9733 420.2157 0.0361 -1.0000 -1.0000 4101271 1579524069.40 151.4858 59.9951 32.0000 1.9982 1.9991 420.0100 420.2517 0.0361 -1.0000 -1.0000 4101615 1579524069.50 151.4858 59.9951 32.0000 1.9979 1.9988 419.9607 420.2018 0.0361 -1.0000 -1.0000 4101677 1579524069.60 151.4858 59.9951 32.0000 1.9974 1.9983 419.9578 420.1992 0.0360 -1.0000 -1.0000 4101740 1579524069.70 151.4858 59.9951 32.0000 1.9985 1.9994 419.9706 420.2114 0.0360 -1.0000 -1.0000 4101818 1579524069.80 151.4667 59.9949 32.0000 1.9975 1.9985 419.9828 420.2243 0.0361 -1.0000 -1.0000 4101880 1579524069.90 151.4662 59.9949 32.0000 1.9977 1.9987 419.9306 420.1723 0.0361 -1.0000 -1.0000 4101943 1579524070.00 151.4662 59.9949 32.0000 1.9976 1.9985 419.9633 420.2044 0.0360 -1.0000 -1.0000 4102021 1579524070.10 151.4662 59.9949 32.0000 1.9979 1.9988 419.9616 420.2030 0.0360 -1.0000 -1.0000 4102084 1579524070.20 151.4662 59.9949 32.0000 1.9981 1.9990 420.0255 420.2674 0.0362 -1.0000 -1.0000 4102146 1579524070.30 151.4662 59.9949 32.0000 1.9972 1.9982 419.9701 420.2111 0.0361 -1.0000 -1.0000 4102209 1579524070.40 151.4662 59.9949 32.0000 1.9983 1.9992 419.9818 420.2243 0.0362 -1.0000 -1.0000 4102380 1579524070.50 151.4828 59.9949 32.0000 1.9979 1.9989 419.9995 420.2411 0.0361 -1.0000 -1.0000 4102443 1579524070.60 151.4828 59.9949 32.0000 1.9974 1.9983 419.9322 420.1746 0.0362 -1.0000 -1.0000 4102521 1579524070.70 151.4828 59.9949 32.0000 1.9974 1.9984 419.9270 420.1692 0.0362 -1.0000 -1.0000 4102584 1579524070.80 151.4828 59.9949 32.0000 1.9979 1.9989 420.0405 420.2824 0.0361 -1.0000 -1.0000 4102646 1579524070.90 151.4828 59.9949 32.0000 1.9976 1.9985 420.0382 420.2806 0.0362 -1.0000 -1.0000 4102724 1579524071.00 151.5155 59.9949 32.0000 1.9983 1.9992 420.0027 420.2450 0.0362 -1.0000 -1.0000 4103115 1579524071.10 151.5155 59.9949 32.0000 1.9978 1.9988 419.9968 420.2381 0.0360 -1.0000 -1.0000 4103177 1579524071.20 151.5155 59.9949 32.0000 1.9979 1.9988 420.0702 420.3114 0.0360 -1.0000 -1.0000 4103256 1579524071.30 151.5155 59.9949 32.0000 1.9979 1.9989 420.0296 420.2710 0.0361 -1.0000 -1.0000 4103318 1579524071.40 151.5155 59.9949 32.0000 1.9984 1.9994 420.0225 420.2641 0.0361 -1.0000 -1.0000 4103380 1579524071.50 151.5167 59.9949 32.0000 1.9979 1.9989 420.0562 420.2981 0.0361 -1.0000 -1.0000 4103443 1579524071.60 151.5216 59.9949 32.0000 1.9983 1.9993 420.0427 420.2840 0.0361 -1.0000 -1.0000 4103506 1579524071.70 151.5216 59.9949 32.0000 1.9979 1.9989 420.0312 420.2726 0.0361 -1.0000 -1.0000 4103584 1579524071.80 151.5216 59.9949 32.0000 1.9984 1.9994 420.0018 420.2430 0.0361 -1.0000 -1.0000 4103646 1579524071.90 151.5216 59.9949 32.0000 1.9984 1.9993 420.0304 420.2729 0.0362 -1.0000 -1.0000 4103709 1579524072.00 151.5216 59.9949 32.0000 1.9977 1.9987 420.0347 420.2765 0.0361 -1.0000 -1.0000 4103850 1579524072.10 151.5508 59.9949 32.0000 1.9979 1.9988 420.0297 420.2711 0.0361 -1.0000 -1.0000 4103912 1579524072.20 151.5508 59.9949 32.0000 1.9985 1.9995 419.9924 420.2342 0.0362 -1.0000 -1.0000 4103974 1579524072.30 151.5508 59.9949 32.0000 1.9978 1.9988 419.9626 420.2041 0.0360 -1.0000 -1.0000 4104053 1579524072.40 151.5508 59.9949 32.0000 1.9980 1.9989 420.0680 420.3095 0.0361 -1.0000 -1.0000 4104115 1579524072.50 151.5508 59.9949 32.0000 1.9978 1.9988 420.0703 420.3123 0.0362 -1.0000 -1.0000 4104396 1579524072.60 151.5079 59.9949 32.0000 1.9978 1.9987 420.0151 420.2576 0.0362 -1.0000 -1.0000 4104459 1579524072.70 151.5079 59.9949 32.0000 1.9979 1.9989 420.0111 420.2538 0.0362 -1.0000 -1.0000 4104521 1579524072.80 151.5079 59.9949 32.0000 1.9983 1.9992 420.0994 420.3425 0.0364 -1.0000 -1.0000 4104584 1579524072.90 151.5079 59.9949 32.0000 1.9982 1.9992 420.0496 420.2928 0.0363 -1.0000 -1.0000 4104662 1579524073.00 151.5079 59.9949 32.0000 1.9977 1.9987 420.0299 420.2717 0.0361 -1.0000 -1.0000 4104849 1579524073.10 151.5079 59.9949 32.0000 1.9975 1.9984 420.0022 420.2439 0.0361 -1.0000 -1.0000 4104912 1579524073.20 151.4926 59.9949 32.0000 1.9987 1.9996 419.9467 420.1889 0.0362 -1.0000 -1.0000 4104990 1579524073.30 151.4923 59.9949 32.0000 1.9984 1.9994 420.0195 420.2625 0.0363 -1.0000 -1.0000 4105052 1579524073.40 151.4923 59.9949 32.0000 1.9980 1.9989 420.0540 420.2966 0.0362 -1.0000 -1.0000 4105130 1579524073.50 151.4923 59.9949 32.0000 1.9978 1.9987 420.0786 420.3210 0.0362 -1.0000 -1.0000 4105350 1579524073.60 151.4923 59.9949 32.0000 1.9977 1.9986 420.0382 420.2796 0.0361 -1.0000 -1.0000 4105412 1579524073.70 151.4923 59.9949 32.0000 1.9983 1.9992 419.9856 420.2278 0.0362 -1.0000 -1.0000 4105490 1579524073.80 151.5297 59.9949 32.0000 1.9984 1.9993 420.0068 420.2486 0.0361 -1.0000 -1.0000 4105553 1579524073.90 151.5297 59.9949 32.0000 1.9974 1.9983 419.9782 420.2199 0.0361 -1.0000 -1.0000 4105615 1579524074.00 151.5297 59.9949 32.0000 1.9978 1.9987 419.9946 420.2368 0.0362 -1.0000 -1.0000 4106146 1579524074.10 151.5297 59.9949 32.0000 1.9979 1.9989 420.0232 420.2656 0.0362 -1.0000 -1.0000 4106209 1579524074.20 151.5297 59.9949 32.0000 1.9980 1.9990 419.9825 420.2248 0.0361 -1.0000 -1.0000 4106271 1579524074.30 151.5339 59.9949 32.0000 1.9975 1.9985 419.9914 420.2338 0.0362 -1.0000 -1.0000 4106349 1579524074.40 151.5437 59.9949 32.0000 1.9979 1.9989 419.9690 420.2100 0.0360 -1.0000 -1.0000 4106412 1579524074.50 151.5437 59.9949 32.0000 1.9979 1.9989 419.9753 420.2166 0.0361 -1.0000 -1.0000 4106474 1579524074.60 151.5437 59.9949 32.0000 1.9987 1.9996 420.0162 420.2587 0.0363 -1.0000 -1.0000 4106599 1579524074.70 151.5437 59.9949 32.0000 1.9985 1.9995 420.0632 420.3053 0.0362 -1.0000 -1.0000 4106662 1579524074.80 151.5437 59.9949 32.0000 1.9975 1.9984 420.0369 420.2797 0.0363 -1.0000 -1.0000 4106724 1579524074.90 151.5311 59.9945 32.0000 1.9984 1.9994 419.9722 420.2144 0.0362 -1.0000 -1.0000 4106802 1579524075.00 151.5311 59.9945 32.0000 1.9987 1.9997 420.0785 420.3211 0.0362 -1.0000 -1.0000 4106865 1579524075.10 151.5311 59.9945 32.0000 1.9988 1.9997 420.0416 420.2845 0.0363 -1.0000 -1.0000 4106927 1579524075.20 151.5311 59.9945 32.0000 1.9978 1.9987 420.0048 420.2468 0.0361 -1.0000 -1.0000 4107006 1579524075.30 151.5311 59.9945 32.0000 1.9978 1.9987 420.0080 420.2499 0.0361 -1.0000 -1.0000 4107068 1579524075.40 151.5331 59.9945 32.0000 1.9976 1.9986 420.1159 420.3584 0.0362 -1.0000 -1.0000 4107146 1579524075.50 151.5337 59.9945 32.0000 1.9987 1.9996 420.0206 420.2632 0.0362 -1.0000 -1.0000 4107209 1579524075.60 151.5337 59.9945 32.0000 1.9983 1.9993 420.0242 420.2666 0.0362 -1.0000 -1.0000 4107380 1579524075.70 151.5337 59.9945 32.0000 1.9984 1.9994 420.0011 420.2429 0.0361 -1.0000 -1.0000 4107459 1579524075.80 151.5337 59.9945 32.0000 1.9982 1.9991 419.9907 420.2331 0.0362 -1.0000 -1.0000 4107537 1579524075.90 151.5337 59.9945 32.0000 1.9977 1.9986 419.9766 420.2192 0.0362 -1.0000 -1.0000 4107600 1579524076.00 151.5368 59.9945 32.0000 1.9981 1.9991 420.0292 420.2723 0.0364 -1.0000 -1.0000 4107677 1579524076.10 151.5369 59.9945 32.0000 1.9989 1.9999 419.9670 420.2097 0.0362 -1.0000 -1.0000 4108271 1579524076.20 151.5369 59.9945 32.0000 1.9990 2.0000 420.0433 420.2853 0.0362 -1.0000 -1.0000 4108334 1579524076.30 151.5369 59.9945 32.0000 1.9985 1.9994 420.0757 420.3183 0.0362 -1.0000 -1.0000 4108412 1579524076.40 151.5369 59.9945 32.0000 1.9984 1.9993 420.0786 420.3212 0.0363 -1.0000 -1.0000 4108474 1579524076.50 151.5369 59.9945 32.0000 1.9980 1.9989 420.0309 420.2738 0.0363 -1.0000 -1.0000 4108537 1579524076.60 151.6104 59.9945 32.0000 1.9984 1.9994 420.0563 420.2993 0.0363 -1.0000 -1.0000 4108646 1579524076.70 151.6104 59.9945 32.0000 1.9983 1.9993 420.0882 420.3310 0.0363 -1.0000 -1.0000 4108709 1579524076.80 151.6104 59.9945 32.0000 1.9988 1.9997 420.0897 420.3331 0.0363 -1.0000 -1.0000 4108771 1579524076.90 151.6104 59.9945 32.0000 1.9986 1.9995 420.0488 420.2910 0.0361 -1.0000 -1.0000 4108834 1579524077.00 151.6104 59.9945 32.0000 1.9987 1.9996 420.0522 420.2944 0.0362 -1.0000 -1.0000 4108896 1579524077.10 151.5804 59.9945 32.0000 1.9993 2.0002 420.0997 420.3422 0.0362 -1.0000 -1.0000 4108959 1579524077.20 151.5773 59.9945 32.0000 1.9989 1.9999 420.0665 420.3092 0.0363 -1.0000 -1.0000 4109037 1579524077.30 151.5773 59.9945 32.0000 1.9982 1.9992 420.0408 420.2846 0.0364 -1.0000 -1.0000 4109099 1579524077.40 151.5773 59.9945 32.0000 1.9984 1.9993 420.0684 420.3114 0.0363 -1.0000 -1.0000 4109177 1579524077.50 151.5773 59.9945 32.0000 1.9981 1.9991 420.1257 420.3685 0.0363 -1.0000 -1.0000 4109240 1579524077.60 151.5773 59.9945 32.0000 1.9983 1.9992 420.0055 420.2492 0.0364 -1.0000 -1.0000 4109412 1579524077.70 151.5618 59.9945 32.0000 1.9984 1.9994 420.0442 420.2873 0.0363 -1.0000 -1.0000 4109490 1579524077.80 151.5618 59.9945 32.0000 1.9988 1.9997 420.0954 420.3381 0.0362 -1.0000 -1.0000 4109553 1579524077.90 151.5618 59.9945 32.0000 1.9979 1.9989 420.0492 420.2918 0.0362 -1.0000 -1.0000 4109615 1579524078.00 151.5618 59.9945 32.0000 1.9983 1.9993 420.0033 420.2452 0.0362 -1.0000 -1.0000 4109677 1579524078.10 151.5618 59.9945 32.0000 1.9978 1.9987 420.0423 420.2845 0.0362 -1.0000 -1.0000 4109912 1579524078.20 151.5618 59.9945 32.0000 1.9978 1.9988 419.9285 420.1697 0.0361 -1.0000 -1.0000 4109974 1579524078.30 151.5553 59.9945 32.0000 1.9986 1.9995 420.0327 420.2757 0.0363 -1.0000 -1.0000 4110053 1579524078.40 151.5553 59.9945 32.0000 1.9984 1.9994 419.9761 420.2196 0.0364 -1.0000 -1.0000 4110115 1579524078.50 151.5553 59.9945 32.0000 1.9982 1.9992 420.0118 420.2525 0.0360 -1.0000 -1.0000 4110177 1579524078.60 151.5553 59.9945 32.0000 1.9981 1.9990 420.0747 420.3175 0.0363 -1.0000 -1.0000 4110256 1579524078.70 151.5553 59.9945 32.0000 1.9981 1.9990 420.0633 420.3072 0.0364 -1.0000 -1.0000 4110599 1579524078.80 151.5512 59.9945 32.0000 1.9979 1.9988 420.0488 420.2919 0.0363 -1.0000 -1.0000 4110662 1579524078.90 151.5494 59.9945 32.0000 1.9978 1.9988 420.0138 420.2567 0.0363 -1.0000 -1.0000 4110740 1579524079.00 151.5494 59.9945 32.0000 1.9981 1.9991 420.0110 420.2540 0.0363 -1.0000 -1.0000 4110802 1579524079.10 151.5494 59.9945 32.0000 1.9983 1.9992 420.0019 420.2457 0.0364 -1.0000 -1.0000 4110865 1579524079.20 151.5494 59.9945 32.0000 1.9982 1.9991 420.0444 420.2876 0.0363 -1.0000 -1.0000 4111099 1579524079.30 151.5494 59.9945 32.0000 1.9981 1.9990 420.0095 420.2530 0.0364 -1.0000 -1.0000 4111162 1579524079.40 151.5405 59.9945 32.0000 1.9974 1.9983 420.0297 420.2724 0.0363 -1.0000 -1.0000 4111240 1579524079.50 151.5405 59.9945 32.0000 1.9981 1.9991 420.0287 420.2716 0.0363 -1.0000 -1.0000 4111302 1579524079.60 151.5405 59.9945 32.0000 1.9982 1.9991 420.0812 420.3236 0.0362 -1.0000 -1.0000 4111365 1579524079.70 151.5405 59.9945 32.0000 1.9978 1.9987 419.9738 420.2166 0.0363 -1.0000 -1.0000 4111615 1579524079.80 151.5405 59.9945 32.0000 1.9979 1.9989 420.0305 420.2730 0.0362 -1.0000 -1.0000 4111677 1579524079.90 151.5405 59.9945 32.0000 1.9984 1.9993 420.0124 420.2551 0.0363 -1.0000 -1.0000 4111740 1579524080.00 151.5472 59.9949 32.0000 1.9984 1.9993 420.1058 420.3486 0.0363 -1.0000 -1.0000 4111818 1579524080.10 151.5472 59.9949 32.0000 1.9984 1.9994 420.0045 420.2477 0.0364 -1.0000 -1.0000 4111880 1579524080.20 151.5472 59.9949 32.0000 1.9984 1.9994 420.0888 420.3317 0.0362 -1.0000 -1.0000 4111943 1579524080.30 151.5472 59.9949 32.0000 1.9985 1.9995 420.0805 420.3244 0.0363 -1.0000 -1.0000 4112021 1579524080.40 151.5472 59.9949 32.0000 1.9983 1.9992 419.9284 420.1706 0.0363 -1.0000 -1.0000 4112084 1579524080.50 151.5472 59.9949 32.0000 1.9984 1.9994 420.0177 420.2611 0.0364 -1.0000 -1.0000 4112146 1579524080.60 151.5548 59.9949 32.0000 1.9979 1.9988 420.0536 420.2962 0.0363 -1.0000 -1.0000 4112209 1579524080.70 151.5822 59.9949 32.0000 1.9971 1.9981 420.0554 420.2982 0.0363 -1.0000 -1.0000 4112412 1579524080.80 151.5822 59.9949 32.0000 1.9985 1.9995 420.0370 420.2795 0.0362 -1.0000 -1.0000 4112474 1579524080.90 151.5822 59.9949 32.0000 1.9985 1.9994 420.0338 420.2767 0.0363 -1.0000 -1.0000 4112552 1579524081.00 151.5822 59.9949 32.0000 1.9981 1.9991 420.0065 420.2494 0.0362 -1.0000 -1.0000 4112615 1579524081.10 151.5822 59.9949 32.0000 1.9987 1.9996 420.0159 420.2576 0.0361 -1.0000 -1.0000 4112677 1579524081.20 151.5820 59.9949 32.0000 1.9980 1.9989 420.0412 420.2845 0.0364 -1.0000 -1.0000 4112740 1579524081.30 151.5797 59.9949 32.0000 1.9983 1.9993 420.0336 420.2769 0.0363 -1.0000 -1.0000 4112802 1579524081.40 151.5797 59.9949 32.0000 1.9982 1.9991 420.0350 420.2775 0.0362 -1.0000 -1.0000 4112880 1579524081.50 151.5797 59.9949 32.0000 1.9979 1.9989 420.0893 420.3326 0.0363 -1.0000 -1.0000 4112943 1579524081.60 151.5797 59.9949 32.0000 1.9987 1.9997 420.0525 420.2949 0.0361 -1.0000 -1.0000 4113006 1579524081.70 151.5797 59.9949 32.0000 1.9983 1.9992 420.0785 420.3197 0.0361 -1.0000 -1.0000 4113146 1579524081.80 151.5283 59.9949 32.0000 1.9978 1.9988 420.0647 420.3075 0.0363 -1.0000 -1.0000 4113209 1579524081.90 151.5092 59.9949 32.0000 1.9987 1.9997 420.0978 420.3405 0.0363 -1.0000 -1.0000 4113271 1579524082.00 151.5092 59.9949 32.0000 1.9984 1.9994 420.0127 420.2556 0.0363 -1.0000 -1.0000 4113334 1579524082.10 151.5092 59.9949 32.0000 1.9993 2.0002 420.0330 420.2756 0.0363 -1.0000 -1.0000 4113396 1579524082.20 151.5092 59.9949 32.0000 1.9980 1.9990 420.0455 420.2882 0.0362 -1.0000 -1.0000 4113630 1579524082.30 151.5092 59.9949 32.0000 1.9977 1.9987 420.0384 420.2813 0.0363 -1.0000 -1.0000 4113709 1579524082.40 151.5092 59.9949 32.0000 1.9980 1.9989 420.0410 420.2833 0.0362 -1.0000 -1.0000 4113771 1579524082.50 151.5092 59.9949 32.0000 1.9983 1.9993 420.0310 420.2730 0.0361 -1.0000 -1.0000 4113818 1579524082.60 151.5092 59.9949 32.0000 1.9984 1.9993 420.0689 420.3121 0.0364 -1.0000 -1.0000 4113896 1579524082.70 151.5092 59.9949 32.0000 1.9975 1.9985 420.0019 420.2452 0.0363 -1.0000 -1.0000 4113959 1579524082.80 151.5092 59.9949 32.0000 1.9986 1.9996 420.0246 420.2669 0.0361 -1.0000 -1.0000 4114396 1579524082.90 151.5414 59.9949 32.0000 1.9980 1.9989 419.9681 420.2109 0.0363 -1.0000 -1.0000 4114459 1579524083.00 151.5414 59.9949 32.0000 1.9981 1.9990 420.0759 420.3178 0.0361 -1.0000 -1.0000 4114521 1579524083.10 151.5414 59.9949 32.0000 1.9978 1.9988 420.0911 420.3334 0.0362 -1.0000 -1.0000 4114584 1579524083.20 151.5414 59.9949 32.0000 1.9985 1.9995 420.0553 420.2991 0.0364 -1.0000 -1.0000 4114662 1579524083.30 151.5414 59.9949 32.0000 1.9985 1.9994 420.0206 420.2637 0.0364 -1.0000 -1.0000 4115084 1579524083.40 151.5414 59.9949 32.0000 1.9976 1.9986 420.0117 420.2551 0.0363 -1.0000 -1.0000 4115162 1579524083.50 151.5485 59.9949 32.0000 1.9982 1.9992 420.0972 420.3398 0.0362 -1.0000 -1.0000 4115224 1579524083.60 151.5485 59.9949 32.0000 1.9978 1.9988 419.9579 420.1997 0.0362 -1.0000 -1.0000 4115287 1579524083.70 151.5485 59.9949 32.0000 1.9984 1.9993 419.9751 420.2179 0.0363 -1.0000 -1.0000 4115365 1579524083.80 151.5485 59.9949 32.0000 1.9978 1.9988 420.0355 420.2780 0.0362 -1.0000 -1.0000 4115427 1579524083.90 151.5176 59.9949 32.0000 1.9983 1.9992 420.0673 420.3110 0.0364 -1.0000 -1.0000 4115490 1579524084.00 151.5471 59.9949 32.0000 1.9985 1.9995 420.0150 420.2582 0.0363 -1.0000 -1.0000 4115568 1579524084.10 151.5471 59.9949 32.0000 1.9986 1.9996 419.9614 420.2039 0.0362 -1.0000 -1.0000 4115630 1579524084.20 151.5471 59.9949 32.0000 1.9982 1.9991 419.9788 420.2210 0.0362 -1.0000 -1.0000 4115693 1579524084.30 151.5471 59.9949 32.0000 1.9973 1.9982 419.9816 420.2238 0.0362 -1.0000 -1.0000 4115927 1579524084.40 151.5471 59.9949 32.0000 1.9978 1.9988 420.0381 420.2806 0.0363 -1.0000 -1.0000 4115990 1579524084.50 151.5392 59.9949 32.0000 1.9978 1.9987 420.0441 420.2875 0.0363 -1.0000 -1.0000 4116053 1579524084.60 151.5331 59.9949 32.0000 1.9983 1.9992 419.9886 420.2305 0.0361 -1.0000 -1.0000 4116115 1579524084.70 151.5331 59.9949 32.0000 1.9984 1.9994 420.0238 420.2661 0.0362 -1.0000 -1.0000 4116177 1579524084.80 151.5331 59.9949 32.0000 1.9984 1.9993 420.0430 420.2865 0.0364 -1.0000 -1.0000 4116412 1579524084.90 151.5331 59.9949 32.0000 1.9986 1.9996 420.0608 420.3042 0.0363 -1.0000 -1.0000 4116474 1579524085.00 151.5331 59.9949 32.0000 1.9980 1.9990 420.0083 420.2506 0.0362 -1.0000 -1.0000 4116537 1579524085.10 151.5562 59.9949 32.0000 1.9976 1.9986 420.0103 420.2531 0.0363 -1.0000 -1.0000 4116599 1579524085.20 151.5562 59.9949 32.0000 1.9996 2.0006 420.0485 420.2916 0.0363 -1.0000 -1.0000 4116677 1579524085.30 151.5562 59.9949 32.0000 1.9983 1.9993 420.0627 420.3051 0.0362 -1.0000 -1.0000 4116896 1579524085.40 151.5562 59.9949 32.0000 1.9979 1.9988 420.0309 420.2735 0.0363 -1.0000 -1.0000 4116974 1579524085.50 151.5562 59.9949 32.0000 1.9983 1.9993 419.9783 420.2209 0.0362 -1.0000 -1.0000 4117037 1579524085.60 151.5797 59.9949 32.0000 1.9992 2.0001 419.9976 420.2408 0.0364 -1.0000 -1.0000 4117099 1579524085.70 151.5808 59.9949 32.0000 1.9992 2.0001 420.0494 420.2927 0.0363 -1.0000 -1.0000 4117177 1579524085.80 151.5808 59.9949 32.0000 1.9988 1.9997 420.0085 420.2511 0.0362 -1.0000 -1.0000 4117427 1579524085.90 151.5808 59.9949 32.0000 1.9983 1.9993 420.0880 420.3310 0.0363 -1.0000 -1.0000 4117490 1579524086.00 151.5808 59.9949 32.0000 1.9986 1.9995 420.0493 420.2922 0.0363 -1.0000 -1.0000 4117553 1579524086.10 151.5739 59.9949 32.0000 1.9984 1.9994 420.0718 420.3156 0.0364 -1.0000 -1.0000 4117615 1579524086.20 151.5568 59.9949 32.0000 1.9984 1.9994 420.0174 420.2604 0.0363 -1.0000 -1.0000 4117677 1579524086.30 151.5568 59.9949 32.0000 1.9983 1.9993 419.9824 420.2254 0.0364 -1.0000 -1.0000 4117756 1579524086.40 151.5568 59.9949 32.0000 1.9985 1.9994 419.9963 420.2399 0.0363 -1.0000 -1.0000 4118130 1579524086.50 151.5568 59.9949 32.0000 1.9982 1.9992 420.1457 420.3900 0.0365 -1.0000 -1.0000 4118193 1579524086.60 151.5568 59.9949 32.0000 1.9975 1.9985 420.0537 420.2967 0.0363 -1.0000 -1.0000 4118271 1579524086.70 151.5332 59.9949 32.0000 1.9980 1.9990 420.0633 420.3057 0.0362 -1.0000 -1.0000 4118334 1579524086.80 151.5329 59.9949 32.0000 1.9983 1.9992 420.0255 420.2684 0.0363 -1.0000 -1.0000 4118396 1579524086.90 151.5329 59.9949 32.0000 1.9982 1.9991 419.9994 420.2421 0.0363 -1.0000 -1.0000 4118630 1579524087.00 151.5329 59.9949 32.0000 1.9976 1.9986 420.0107 420.2548 0.0365 -1.0000 -1.0000 4118693 1579524087.10 151.5329 59.9949 32.0000 1.9986 1.9996 419.9893 420.2329 0.0364 -1.0000 -1.0000 4118756 1579524087.20 151.5351 59.9949 32.0000 1.9980 1.9990 419.9189 420.1614 0.0363 -1.0000 -1.0000 4118834 1579524087.30 151.5363 59.9949 32.0000 1.9985 1.9994 420.0227 420.2659 0.0364 -1.0000 -1.0000 4118896 1579524087.40 151.5363 59.9949 32.0000 1.9990 1.9999 420.0788 420.3223 0.0363 -1.0000 -1.0000 4119130 1579524087.50 151.5363 59.9949 32.0000 1.9980 1.9989 420.0256 420.2678 0.0362 -1.0000 -1.0000 4119193 1579524087.60 151.5363 59.9949 32.0000 1.9978 1.9987 420.0353 420.2782 0.0363 -1.0000 -1.0000 4119256 1579524087.70 151.5383 59.9949 32.0000 1.9985 1.9995 420.0197 420.2639 0.0365 -1.0000 -1.0000 4119334 1579524087.80 151.5388 59.9949 32.0000 1.9992 2.0001 420.0295 420.2736 0.0364 -1.0000 -1.0000 4119396 1579524087.90 151.5388 59.9949 32.0000 1.9978 1.9987 419.9773 420.2204 0.0363 -1.0000 -1.0000 4119630 1579524088.00 151.5388 59.9949 32.0000 1.9983 1.9992 419.9848 420.2287 0.0364 -1.0000 -1.0000 4119693 1579524088.10 151.5388 59.9949 32.0000 1.9984 1.9993 420.0039 420.2466 0.0363 -1.0000 -1.0000 4119756 1579524088.20 151.5388 59.9949 32.0000 1.9986 1.9996 419.9815 420.2244 0.0363 -1.0000 -1.0000 4119818 1579524088.30 151.5577 59.9949 32.0000 1.9983 1.9993 420.0410 420.2839 0.0363 -1.0000 -1.0000 4119896 1579524088.40 151.5577 59.9949 32.0000 1.9976 1.9985 419.9614 420.2038 0.0363 -1.0000 -1.0000 4120130 1579524088.50 151.5577 59.9949 32.0000 1.9981 1.9990 419.9965 420.2399 0.0364 -1.0000 -1.0000 4120193 1579524088.60 151.5577 59.9949 32.0000 1.9980 1.9990 420.0683 420.3111 0.0363 -1.0000 -1.0000 4120271 1579524088.70 151.5577 59.9949 32.0000 1.9981 1.9990 419.9802 420.2228 0.0362 -1.0000 -1.0000 4120334 1579524088.80 151.5577 59.9949 32.0000 1.9985 1.9995 419.9454 420.1875 0.0362 -1.0000 -1.0000 4120396 1579524088.90 151.5258 59.9949 32.0000 1.9979 1.9988 419.9937 420.2362 0.0362 -1.0000 -1.0000 4120834 1579524089.00 151.5258 59.9949 32.0000 1.9973 1.9982 420.1175 420.3600 0.0362 -1.0000 -1.0000 4120896 1579524089.10 151.5258 59.9949 32.0000 1.9979 1.9989 420.0306 420.2727 0.0362 -1.0000 -1.0000 4120959 1579524089.20 151.5258 59.9949 32.0000 1.9982 1.9992 420.0026 420.2463 0.0365 -1.0000 -1.0000 4121037 1579524089.30 151.5258 59.9949 32.0000 1.9981 1.9990 420.0213 420.2640 0.0363 -1.0000 -1.0000 4121099 1579524089.40 151.5164 59.9949 32.0000 1.9984 1.9994 420.0049 420.2481 0.0363 -1.0000 -1.0000 4121177 1579524089.50 151.5152 59.9949 32.0000 1.9981 1.9990 420.0027 420.2455 0.0363 -1.0000 -1.0000 4121240 1579524089.60 151.5152 59.9949 32.0000 1.9979 1.9988 420.0159 420.2596 0.0364 -1.0000 -1.0000 4121302 1579524089.70 151.5152 59.9949 32.0000 1.9981 1.9991 420.0368 420.2800 0.0363 -1.0000 -1.0000 4121380 1579524089.80 151.5152 59.9949 32.0000 1.9979 1.9988 419.9460 420.1879 0.0361 -1.0000 -1.0000 4121443 1579524089.90 151.5152 59.9949 32.0000 1.9978 1.9987 420.0066 420.2478 0.0361 -1.0000 -1.0000 4121615 1579524090.00 151.5152 59.9949 32.0000 1.9979 1.9988 420.0106 420.2530 0.0362 -1.0000 -1.0000 4121756 1579524090.10 151.5152 59.9949 32.0000 1.9984 1.9993 420.0195 420.2623 0.0363 -1.0000 -1.0000 4121818 1579524090.20 151.5164 59.9948 32.0000 1.9974 1.9983 420.0807 420.3229 0.0362 -1.0000 -1.0000 4121880 1579524090.30 151.5243 59.9943 32.0000 1.9985 1.9995 419.9947 420.2373 0.0363 -1.0000 -1.0000 4121959 1579524090.40 151.5243 59.9943 32.0000 1.9986 1.9995 420.0466 420.2884 0.0361 -1.0000 -1.0000 4122021 1579524090.50 151.5243 59.9943 32.0000 1.9984 1.9994 419.9567 420.1997 0.0362 -1.0000 -1.0000 4122084 1579524090.60 151.5098 59.9943 32.0000 1.9982 1.9991 420.0314 420.2739 0.0363 -1.0000 -1.0000 4122146 1579524090.70 151.5098 59.9943 32.0000 1.9977 1.9987 419.9939 420.2371 0.0364 -1.0000 -1.0000 4122209 1579524090.80 151.5098 59.9943 32.0000 1.9982 1.9992 419.9439 420.1876 0.0363 -1.0000 -1.0000 4122271 1579524090.90 151.5098 59.9943 32.0000 1.9978 1.9988 420.0518 420.2940 0.0362 -1.0000 -1.0000 4122349 1579524091.00 151.5098 59.9943 32.0000 1.9978 1.9987 420.0056 420.2485 0.0363 -1.0000 -1.0000 4122599 1579524091.10 151.5098 59.9943 32.0000 1.9974 1.9984 420.0297 420.2718 0.0362 -1.0000 -1.0000 4122662 1579524091.20 151.5098 59.9943 32.0000 1.9983 1.9992 419.9779 420.2195 0.0360 -1.0000 -1.0000 4122740 1579524091.30 151.5098 59.9943 32.0000 1.9983 1.9992 419.9962 420.2374 0.0361 -1.0000 -1.0000 4122802 1579524091.40 151.5098 59.9943 32.0000 1.9976 1.9985 419.9171 420.1598 0.0362 -1.0000 -1.0000 4122880 1579524091.50 151.5098 59.9943 32.0000 1.9979 1.9989 419.9561 420.1985 0.0362 -1.0000 -1.0000 4123146 1579524091.60 151.5130 59.9943 32.0000 1.9980 1.9990 419.9147 420.1568 0.0362 -1.0000 -1.0000 4123209 1579524091.70 151.5130 59.9943 32.0000 1.9982 1.9991 419.9767 420.2191 0.0363 -1.0000 -1.0000 4123287 1579524091.80 151.5130 59.9943 32.0000 1.9980 1.9990 420.0196 420.2625 0.0362 -1.0000 -1.0000 4123350 1579524091.90 151.5130 59.9943 32.0000 1.9976 1.9986 419.9980 420.2406 0.0362 -1.0000 -1.0000 4123412 1579524092.00 151.5130 59.9943 32.0000 1.9978 1.9987 420.0577 420.2993 0.0361 -1.0000 -1.0000 4123600 1579524092.10 151.5195 59.9943 32.0000 1.9981 1.9990 419.9873 420.2299 0.0363 -1.0000 -1.0000 4123662 1579524092.20 151.5195 59.9943 32.0000 1.9986 1.9996 419.9500 420.1934 0.0364 -1.0000 -1.0000 4123724 1579524092.30 151.5131 59.9943 32.0000 1.9986 1.9995 419.9402 420.1829 0.0363 -1.0000 -1.0000 4123803 1579524092.40 151.5023 59.9943 32.0000 1.9977 1.9986 420.0402 420.2828 0.0362 -1.0000 -1.0000 4123865 1579524092.50 151.5023 59.9943 32.0000 1.9979 1.9989 420.0016 420.2443 0.0363 -1.0000 -1.0000 4124146 1579524092.60 151.5023 59.9943 32.0000 1.9977 1.9987 419.9891 420.2316 0.0361 -1.0000 -1.0000 4124224 1579524092.70 151.5023 59.9943 32.0000 1.9979 1.9989 420.0390 420.2802 0.0361 -1.0000 -1.0000 4124287 1579524092.80 151.5023 59.9943 32.0000 1.9980 1.9989 420.0712 420.3137 0.0363 -1.0000 -1.0000 4124349 1579524092.90 151.4816 59.9943 32.0000 1.9976 1.9986 420.0156 420.2595 0.0364 -1.0000 -1.0000 4124412 1579524093.00 151.4816 59.9943 32.0000 1.9981 1.9990 420.0515 420.2941 0.0362 -1.0000 -1.0000 4124646 1579524093.10 151.4816 59.9943 32.0000 1.9977 1.9986 420.0674 420.3100 0.0362 -1.0000 -1.0000 4124709 1579524093.20 151.4816 59.9943 32.0000 1.9973 1.9983 419.9802 420.2224 0.0362 -1.0000 -1.0000 4124787 1579524093.30 151.4816 59.9943 32.0000 1.9984 1.9994 420.0196 420.2622 0.0363 -1.0000 -1.0000 4124849 1579524093.40 151.4932 59.9943 32.0000 1.9984 1.9993 420.0030 420.2456 0.0362 -1.0000 -1.0000 4124927 1579524093.50 151.4944 59.9943 32.0000 1.9982 1.9991 419.9611 420.2034 0.0362 -1.0000 -1.0000 4124990 1579524093.60 151.4944 59.9943 32.0000 1.9991 2.0000 420.0166 420.2585 0.0361 -1.0000 -1.0000 4125162 1579524093.70 151.4944 59.9943 32.0000 1.9972 1.9981 419.9790 420.2209 0.0361 -1.0000 -1.0000 4125240 1579524093.80 151.4944 59.9943 32.0000 1.9974 1.9983 420.0656 420.3075 0.0361 -1.0000 -1.0000 4125302 1579524093.90 151.4944 59.9943 32.0000 1.9983 1.9992 420.0762 420.3177 0.0360 -1.0000 -1.0000 4125365 1579524094.00 151.4944 59.9943 32.0000 1.9982 1.9991 419.9856 420.2269 0.0361 -1.0000 -1.0000 4125427 1579524094.10 151.4944 59.9943 32.0000 1.9982 1.9991 420.0439 420.2858 0.0361 -1.0000 -1.0000 4125615 1579524094.20 151.4944 59.9943 32.0000 1.9982 1.9992 419.9974 420.2395 0.0362 -1.0000 -1.0000 4125677 1579524094.30 151.4944 59.9943 32.0000 1.9977 1.9987 419.9956 420.2382 0.0363 -1.0000 -1.0000 4125740 1579524094.40 151.4944 59.9943 32.0000 1.9979 1.9989 420.0583 420.3009 0.0362 -1.0000 -1.0000 4125803 1579524094.50 151.4923 59.9943 32.0000 1.9975 1.9985 419.9991 420.2422 0.0363 -1.0000 -1.0000 4125865 1579524094.60 151.4923 59.9943 32.0000 1.9984 1.9993 419.9909 420.2328 0.0361 -1.0000 -1.0000 4126662 1579524094.70 151.4923 59.9943 32.0000 1.9978 1.9988 420.0752 420.3179 0.0363 -1.0000 -1.0000 4126724 1579524094.80 151.4923 59.9943 32.0000 1.9977 1.9987 420.1096 420.3517 0.0361 -1.0000 -1.0000 4126787 1579524094.90 151.4923 59.9943 32.0000 1.9979 1.9989 420.0704 420.3122 0.0361 -1.0000 -1.0000 4126865 1579524095.00 151.5053 59.9943 32.0000 1.9983 1.9993 419.9777 420.2197 0.0361 -1.0000 -1.0000 4126927 1579524095.10 151.5204 59.9943 32.0000 1.9982 1.9991 420.0571 420.2999 0.0363 -1.0000 -1.0000 4126990 1579524095.20 151.5204 59.9943 32.0000 1.9985 1.9995 420.0925 420.3354 0.0363 -1.0000 -1.0000 4127068 1579524095.30 151.5204 59.9943 32.0000 1.9979 1.9988 420.0753 420.3167 0.0360 -1.0000 -1.0000 4127130 1579524095.40 151.5204 59.9943 32.0000 1.9982 1.9991 419.9802 420.2219 0.0361 -1.0000 -1.0000 4127209 1579524095.50 151.5204 59.9943 32.0000 1.9978 1.9988 420.0359 420.2771 0.0361 -1.0000 -1.0000 4127271 1579524095.60 151.4671 59.9951 32.0000 1.9978 1.9988 420.0100 420.2514 0.0359 -1.0000 -1.0000 4127350 1579524095.70 151.4671 59.9951 32.0000 1.9984 1.9994 420.0613 420.3029 0.0362 -1.0000 -1.0000 4127412 1579524095.80 151.4671 59.9951 32.0000 1.9981 1.9991 419.9976 420.2397 0.0361 -1.0000 -1.0000 4127474 1579524095.90 151.4671 59.9951 32.0000 1.9982 1.9991 420.0470 420.2882 0.0360 -1.0000 -1.0000 4127537 1579524096.00 151.4671 59.9951 32.0000 1.9983 1.9992 419.9511 420.1937 0.0363 -1.0000 -1.0000 4127615 1579524096.10 151.5056 59.9951 32.0000 1.9980 1.9990 420.0089 420.2517 0.0362 -1.0000 -1.0000 4127677 1579524096.20 151.5136 59.9951 32.0000 1.9980 1.9989 420.0263 420.2682 0.0361 -1.0000 -1.0000 4127850 1579524096.30 151.5136 59.9951 32.0000 1.9981 1.9991 420.1261 420.3681 0.0361 -1.0000 -1.0000 4127927 1579524096.40 151.5136 59.9951 32.0000 1.9987 1.9996 419.9913 420.2330 0.0361 -1.0000 -1.0000 4127990 1579524096.50 151.5136 59.9951 32.0000 1.9983 1.9993 419.9746 420.2166 0.0362 -1.0000 -1.0000 4128053 1579524096.60 151.5047 59.9951 32.0000 1.9973 1.9983 419.9910 420.2329 0.0361 -1.0000 -1.0000 4128130 1579524096.70 151.5268 59.9951 32.0000 1.9981 1.9990 419.9373 420.1790 0.0362 -1.0000 -1.0000 4128365 1579524096.80 151.5268 59.9951 32.0000 1.9979 1.9988 419.9943 420.2364 0.0361 -1.0000 -1.0000 4128427 1579524096.90 151.5268 59.9951 32.0000 1.9982 1.9991 420.0112 420.2520 0.0359 -1.0000 -1.0000 4128506 1579524097.00 151.5268 59.9951 32.0000 1.9984 1.9994 420.0615 420.3028 0.0361 -1.0000 -1.0000 4128568 1579524097.10 151.5268 59.9951 32.0000 1.9978 1.9988 419.9482 420.1902 0.0362 -1.0000 -1.0000 4128630 1579524097.20 151.5139 59.9951 32.0000 1.9975 1.9985 420.0409 420.2824 0.0361 -1.0000 -1.0000 4128865 1579524097.30 151.5139 59.9951 32.0000 1.9973 1.9982 419.9283 420.1696 0.0361 -1.0000 -1.0000 4128927 1579524097.40 151.5139 59.9951 32.0000 1.9980 1.9989 419.9369 420.1786 0.0361 -1.0000 -1.0000 4129006 1579524097.50 151.5139 59.9951 32.0000 1.9983 1.9992 419.9639 420.2060 0.0362 -1.0000 -1.0000 4129068 1579524097.60 151.5139 59.9951 32.0000 1.9976 1.9985 419.9895 420.2317 0.0362 -1.0000 -1.0000 4129130 1579524097.70 151.5139 59.9951 32.0000 1.9980 1.9990 419.9801 420.2216 0.0361 -1.0000 -1.0000 4129365 1579524097.80 151.5139 59.9951 32.0000 1.9985 1.9995 419.9510 420.1936 0.0362 -1.0000 -1.0000 4129427 1579524097.90 151.5139 59.9951 32.0000 1.9981 1.9991 419.9226 420.1640 0.0361 -1.0000 -1.0000 4129490 1579524098.00 151.5139 59.9951 32.0000 1.9978 1.9987 419.9140 420.1553 0.0361 -1.0000 -1.0000 4129553 1579524098.10 151.5139 59.9951 32.0000 1.9981 1.9991 419.9145 420.1560 0.0361 -1.0000 -1.0000 4129615 1579524098.20 151.5139 59.9951 32.0000 1.9984 1.9994 419.9133 420.1547 0.0360 -1.0000 -1.0000 4129677 1579524098.30 151.4679 59.9951 32.0000 1.9982 1.9991 420.0035 420.2437 0.0359 -1.0000 -1.0000 4129755 1579524098.40 151.4679 59.9951 32.0000 1.9978 1.9987 420.0051 420.2473 0.0362 -1.0000 -1.0000 4129818 1579524098.50 151.4679 59.9951 32.0000 1.9979 1.9988 419.9695 420.2111 0.0361 -1.0000 -1.0000 4129880 1579524098.60 151.4679 59.9951 32.0000 1.9981 1.9991 419.9728 420.2140 0.0360 -1.0000 -1.0000 4129959 1579524098.70 151.4964 59.9951 32.0000 1.9977 1.9987 420.0344 420.2762 0.0361 -1.0000 -1.0000 4130630 1579524098.80 151.4964 59.9951 32.0000 1.9983 1.9993 420.0158 420.2573 0.0360 -1.0000 -1.0000 4130693 1579524098.90 151.4964 59.9951 32.0000 1.9980 1.9990 420.0295 420.2701 0.0359 -1.0000 -1.0000 4130771 1579524099.00 151.4964 59.9951 32.0000 1.9983 1.9993 419.9747 420.2159 0.0360 -1.0000 -1.0000 4130834 1579524099.10 151.5034 59.9951 32.0000 1.9986 1.9995 420.0243 420.2656 0.0361 -1.0000 -1.0000 4130896 1579524099.20 151.5071 59.9951 32.0000 1.9983 1.9992 420.0485 420.2897 0.0360 -1.0000 -1.0000 4130974 1579524099.30 151.5071 59.9951 32.0000 1.9982 1.9992 420.0559 420.2965 0.0360 -1.0000 -1.0000 4131021 1579524099.40 151.5071 59.9951 32.0000 1.9984 1.9993 419.9919 420.2334 0.0361 -1.0000 -1.0000 4131099 1579524099.50 151.5071 59.9951 32.0000 1.9980 1.9989 419.9968 420.2377 0.0360 -1.0000 -1.0000 4131162 1579524099.60 151.5136 59.9951 32.0000 1.9977 1.9986 419.9766 420.2186 0.0361 -1.0000 -1.0000 4131224 1579524099.70 151.5227 59.9951 32.0000 1.9983 1.9992 420.0167 420.2586 0.0362 -1.0000 -1.0000 4131365 1579524099.80 151.5227 59.9951 32.0000 1.9986 1.9995 420.0074 420.2492 0.0361 -1.0000 -1.0000 4131427 1579524099.90 151.4839 59.9950 32.0000 1.9984 1.9993 419.9953 420.2367 0.0361 -1.0000 -1.0000 4131490 1579524100.00 151.4795 59.9950 32.0000 1.9984 1.9994 420.0070 420.2493 0.0362 -1.0000 -1.0000 4131568 1579524100.10 151.4795 59.9950 32.0000 1.9984 1.9993 420.1057 420.3462 0.0359 -1.0000 -1.0000 4131693 1579524100.20 151.4795 59.9950 32.0000 1.9981 1.9991 420.0308 420.2715 0.0360 -1.0000 -1.0000 4131865 1579524100.30 151.4795 59.9950 32.0000 1.9974 1.9984 419.9670 420.2087 0.0361 -1.0000 -1.0000 4131943 1579524100.40 151.4795 59.9950 32.0000 1.9977 1.9986 419.9776 420.2187 0.0360 -1.0000 -1.0000 4132006 1579524100.50 151.4795 59.9950 32.0000 1.9978 1.9987 420.0237 420.2660 0.0362 -1.0000 -1.0000 4132068 1579524100.60 151.4795 59.9950 32.0000 1.9988 1.9997 420.0061 420.2479 0.0361 -1.0000 -1.0000 4132146 1579524100.70 151.4795 59.9950 32.0000 1.9977 1.9987 419.9734 420.2153 0.0362 -1.0000 -1.0000 4132209 1579524100.80 151.4795 59.9950 32.0000 1.9979 1.9989 419.8948 420.1362 0.0360 -1.0000 -1.0000 4132380 1579524100.90 151.4795 59.9950 32.0000 1.9984 1.9993 419.9654 420.2059 0.0359 -1.0000 -1.0000 4132443 1579524101.00 151.4795 59.9950 32.0000 1.9983 1.9992 419.9426 420.1836 0.0360 -1.0000 -1.0000 4132506 1579524101.10 151.4795 59.9950 32.0000 1.9976 1.9986 419.9745 420.2155 0.0360 -1.0000 -1.0000 4132568 1579524101.20 151.5235 59.9950 32.0000 1.9980 1.9990 419.9784 420.2200 0.0361 -1.0000 -1.0000 4132646 1579524101.30 151.5235 59.9950 32.0000 1.9982 1.9992 419.9494 420.1901 0.0360 -1.0000 -1.0000 4132865 1579524101.40 151.5235 59.9950 32.0000 1.9981 1.9990 419.9365 420.1779 0.0361 -1.0000 -1.0000 4132943 1579524101.50 151.5235 59.9950 32.0000 1.9978 1.9988 419.9897 420.2316 0.0362 -1.0000 -1.0000 4133006 1579524101.60 151.5251 59.9950 32.0000 1.9986 1.9995 419.8802 420.1212 0.0360 -1.0000 -1.0000 4133068 1579524101.70 151.4983 59.9950 32.0000 1.9981 1.9991 419.9280 420.1687 0.0360 -1.0000 -1.0000 4133146 1579524101.80 151.4983 59.9950 32.0000 1.9982 1.9991 419.8635 420.1047 0.0360 -1.0000 -1.0000 4133365 1579524101.90 151.4983 59.9950 32.0000 1.9979 1.9988 419.9114 420.1526 0.0361 -1.0000 -1.0000 4133427 1579524102.00 151.4983 59.9950 32.0000 1.9975 1.9984 419.9185 420.1600 0.0360 -1.0000 -1.0000 4133506 1579524102.10 151.5062 59.9950 32.0000 1.9979 1.9989 419.9653 420.2073 0.0362 -1.0000 -1.0000 4133568 1579524102.20 151.5062 59.9950 32.0000 1.9977 1.9987 419.9836 420.2251 0.0361 -1.0000 -1.0000 4133630 1579524102.30 151.5062 59.9950 32.0000 1.9978 1.9987 419.9485 420.1894 0.0359 -1.0000 -1.0000 4133912 1579524102.40 151.5062 59.9950 32.0000 1.9984 1.9993 419.9370 420.1785 0.0362 -1.0000 -1.0000 4133974 1579524102.50 151.5062 59.9950 32.0000 1.9977 1.9987 419.8757 420.1167 0.0360 -1.0000 -1.0000 4134037 1579524102.60 151.4989 59.9950 32.0000 1.9975 1.9985 419.9248 420.1662 0.0361 -1.0000 -1.0000 4134115 1579524102.70 151.4983 59.9950 32.0000 1.9985 1.9995 419.9176 420.1583 0.0359 -1.0000 -1.0000 4134177 1579524102.80 151.4983 59.9950 32.0000 1.9980 1.9990 420.0250 420.2674 0.0361 -1.0000 -1.0000 4134412 1579524102.90 151.4983 59.9950 32.0000 1.9971 1.9980 419.9584 420.1988 0.0359 -1.0000 -1.0000 4134474 1579524103.00 151.4983 59.9950 32.0000 1.9978 1.9988 419.9531 420.1952 0.0362 -1.0000 -1.0000 4134552 1579524103.10 151.4983 59.9950 32.0000 1.9984 1.9994 419.8768 420.1184 0.0361 -1.0000 -1.0000 4134599 1579524103.20 151.4983 59.9950 32.0000 1.9977 1.9987 419.9030 420.1446 0.0361 -1.0000 -1.0000 4134677 1579524103.30 151.4983 59.9950 32.0000 1.9979 1.9989 419.9866 420.2275 0.0360 -1.0000 -1.0000 4135130 1579524103.40 151.5254 59.9950 32.0000 1.9980 1.9990 419.9994 420.2408 0.0361 -1.0000 -1.0000 4135193 1579524103.50 151.5254 59.9950 32.0000 1.9979 1.9989 419.9791 420.2211 0.0361 -1.0000 -1.0000 4135255 1579524103.60 151.5254 59.9950 32.0000 1.9985 1.9994 419.9519 420.1932 0.0360 -1.0000 -1.0000 4135318 1579524103.70 151.5243 59.9950 32.0000 1.9980 1.9990 419.9944 420.2356 0.0360 -1.0000 -1.0000 4135396 1579524103.80 151.5243 59.9950 32.0000 1.9978 1.9987 419.9752 420.2167 0.0361 -1.0000 -1.0000 4135630 1579524103.90 151.5243 59.9950 32.0000 1.9979 1.9988 419.9328 420.1744 0.0361 -1.0000 -1.0000 4135693 1579524104.00 151.5243 59.9950 32.0000 1.9980 1.9990 419.9682 420.2087 0.0360 -1.0000 -1.0000 4135771 1579524104.10 151.5243 59.9950 32.0000 1.9981 1.9991 419.9749 420.2161 0.0360 -1.0000 -1.0000 4135834 1579524104.20 151.5114 59.9950 32.0000 1.9975 1.9984 419.9779 420.2194 0.0361 -1.0000 -1.0000 4135896 1579524104.30 151.4679 59.9950 32.0000 1.9979 1.9989 419.8645 420.1064 0.0362 -1.0000 -1.0000 4135974 1579524104.40 151.4679 59.9950 32.0000 1.9981 1.9991 419.9369 420.1780 0.0359 -1.0000 -1.0000 4136037 1579524104.50 151.4679 59.9950 32.0000 1.9975 1.9984 419.8583 420.0985 0.0360 -1.0000 -1.0000 4136100 1579524104.60 151.4679 59.9950 32.0000 1.9981 1.9991 419.8850 420.1270 0.0361 -1.0000 -1.0000 4136162 1579524104.70 151.4679 59.9950 32.0000 1.9981 1.9990 419.8816 420.1231 0.0361 -1.0000 -1.0000 4136224 1579524104.80 151.4735 59.9958 32.0000 1.9978 1.9987 419.9419 420.1830 0.0360 -1.0000 -1.0000 4136287 1579524104.90 151.4735 59.9958 32.0000 1.9978 1.9988 419.9605 420.2015 0.0360 -1.0000 -1.0000 4136646 1579524105.00 151.4735 59.9958 32.0000 1.9976 1.9985 419.9265 420.1677 0.0361 -1.0000 -1.0000 4136709 1579524105.10 151.4735 59.9958 32.0000 1.9980 1.9990 419.9813 420.2230 0.0361 -1.0000 -1.0000 4136771 1579524105.20 151.4735 59.9958 32.0000 1.9979 1.9989 419.9000 420.1411 0.0360 -1.0000 -1.0000 4136849 1579524105.30 151.4614 59.9958 32.0000 1.9975 1.9984 419.9030 420.1441 0.0360 -1.0000 -1.0000 4136912 1579524105.40 151.4370 59.9958 32.0000 1.9978 1.9987 419.9781 420.2203 0.0362 -1.0000 -1.0000 4137146 1579524105.50 151.4370 59.9958 32.0000 1.9971 1.9980 419.9374 420.1791 0.0362 -1.0000 -1.0000 4137209 1579524105.60 151.4370 59.9958 32.0000 1.9977 1.9986 419.9097 420.1516 0.0361 -1.0000 -1.0000 4137271 1579524105.70 151.4370 59.9958 32.0000 1.9970 1.9980 419.9362 420.1771 0.0360 -1.0000 -1.0000 4137350 1579524105.80 151.4370 59.9958 32.0000 1.9976 1.9985 419.9929 420.2340 0.0360 -1.0000 -1.0000 4137412 1579524105.90 151.4374 59.9958 32.0000 1.9975 1.9984 419.9276 420.1689 0.0361 -1.0000 -1.0000 4137630 1579524106.00 151.4407 59.9958 32.0000 1.9984 1.9993 419.9494 420.1910 0.0361 -1.0000 -1.0000 4137709 1579524106.10 151.4407 59.9958 32.0000 1.9974 1.9983 419.9534 420.1947 0.0360 -1.0000 -1.0000 4137771 1579524106.20 151.4407 59.9958 32.0000 1.9973 1.9982 419.9001 420.1411 0.0360 -1.0000 -1.0000 4137834 1579524106.30 151.4407 59.9958 32.0000 1.9977 1.9986 419.9051 420.1454 0.0360 -1.0000 -1.0000 4137912 1579524106.40 151.4407 59.9958 32.0000 1.9977 1.9986 419.9667 420.2087 0.0361 -1.0000 -1.0000 4138349 1579524106.50 151.4765 59.9958 32.0000 1.9974 1.9984 419.9934 420.2357 0.0362 -1.0000 -1.0000 4138412 1579524106.60 151.4765 59.9958 32.0000 1.9969 1.9979 419.9155 420.1576 0.0362 -1.0000 -1.0000 4138474 1579524106.70 151.4765 59.9958 32.0000 1.9975 1.9984 419.9697 420.2109 0.0360 -1.0000 -1.0000 4138537 1579524106.80 151.4765 59.9958 32.0000 1.9980 1.9990 419.8703 420.1126 0.0362 -1.0000 -1.0000 4138599 1579524106.90 151.4765 59.9958 32.0000 1.9972 1.9982 419.8895 420.1315 0.0362 -1.0000 -1.0000 4138677 1579524107.00 151.5041 59.9958 32.0000 1.9977 1.9987 419.9319 420.1745 0.0363 -1.0000 -1.0000 4138740 1579524107.10 151.5069 59.9958 32.0000 1.9977 1.9986 419.9284 420.1706 0.0362 -1.0000 -1.0000 4138802 1579524107.20 151.5069 59.9958 32.0000 1.9972 1.9981 419.8919 420.1344 0.0363 -1.0000 -1.0000 4138880 1579524107.30 151.5069 59.9958 32.0000 1.9976 1.9986 419.9329 420.1750 0.0361 -1.0000 -1.0000 4138943 1579524107.40 151.5069 59.9958 32.0000 1.9976 1.9985 419.9954 420.2364 0.0360 -1.0000 -1.0000 4139006 1579524107.50 151.5069 59.9958 32.0000 1.9977 1.9986 419.9461 420.1872 0.0360 -1.0000 -1.0000 4139068 1579524107.60 151.4789 59.9958 32.0000 1.9976 1.9985 419.9051 420.1471 0.0362 -1.0000 -1.0000 4139146 1579524107.70 151.4789 59.9958 32.0000 1.9979 1.9988 419.8714 420.1131 0.0361 -1.0000 -1.0000 4139224 1579524107.80 151.4789 59.9958 32.0000 1.9979 1.9988 419.8535 420.0953 0.0362 -1.0000 -1.0000 4139271 1579524107.90 151.4789 59.9958 32.0000 1.9979 1.9988 419.8859 420.1273 0.0361 -1.0000 -1.0000 4139334 1579524108.00 151.4789 59.9958 32.0000 1.9978 1.9988 419.9187 420.1612 0.0363 -1.0000 -1.0000 4139412 1579524108.10 151.4789 59.9958 32.0000 1.9982 1.9992 419.8935 420.1358 0.0362 -1.0000 -1.0000 4139474 1579524108.20 151.4852 59.9958 32.0000 1.9979 1.9988 419.9003 420.1418 0.0361 -1.0000 -1.0000 4139537 1579524108.30 151.4815 59.9958 32.0000 1.9976 1.9985 419.8795 420.1219 0.0362 -1.0000 -1.0000 4139615 1579524108.40 151.4815 59.9958 32.0000 1.9983 1.9992 419.9059 420.1482 0.0362 -1.0000 -1.0000 4139677 1579524108.50 151.4815 59.9958 32.0000 1.9977 1.9986 419.9640 420.2055 0.0361 -1.0000 -1.0000 4140427 1579524108.60 151.4815 59.9958 32.0000 1.9978 1.9987 419.9596 420.2018 0.0362 -1.0000 -1.0000 4140490 1579524108.70 151.4815 59.9958 32.0000 1.9974 1.9983 419.9273 420.1693 0.0362 -1.0000 -1.0000 4140552 1579524108.80 151.4818 59.9958 32.0000 1.9975 1.9984 419.8917 420.1339 0.0362 -1.0000 -1.0000 4140615 1579524108.90 151.5053 59.9958 32.0000 1.9977 1.9986 419.9346 420.1775 0.0363 -1.0000 -1.0000 4140693 1579524109.00 151.5053 59.9958 32.0000 1.9978 1.9987 419.8753 420.1174 0.0361 -1.0000 -1.0000 4140755 1579524109.10 151.5053 59.9958 32.0000 1.9978 1.9988 419.9226 420.1636 0.0360 -1.0000 -1.0000 4140818 1579524109.20 151.4749 59.9958 32.0000 1.9977 1.9986 419.9100 420.1513 0.0361 -1.0000 -1.0000 4140880 1579524109.30 151.4749 59.9958 32.0000 1.9973 1.9983 419.8516 420.0940 0.0362 -1.0000 -1.0000 4140943 1579524109.40 151.4749 59.9958 32.0000 1.9981 1.9990 419.8976 420.1402 0.0362 -1.0000 -1.0000 4141021 1579524109.50 151.4749 59.9958 32.0000 1.9974 1.9983 419.8455 420.0871 0.0361 -1.0000 -1.0000 4141115 1579524109.60 151.4749 59.9958 32.0000 1.9982 1.9991 419.8815 420.1236 0.0362 -1.0000 -1.0000 4141177 1579524109.70 151.4904 59.9963 32.0000 1.9979 1.9988 419.8911 420.1329 0.0361 -1.0000 -1.0000 4141255 1579524109.80 151.4940 59.9964 32.0000 1.9973 1.9982 419.8874 420.1286 0.0361 -1.0000 -1.0000 4141318 1579524109.90 151.4940 59.9964 32.0000 1.9984 1.9994 419.8841 420.1260 0.0362 -1.0000 -1.0000 4141380 1579524110.00 151.4940 59.9964 32.0000 1.9975 1.9984 419.8727 420.1152 0.0362 -1.0000 -1.0000 4141662 1579524110.10 151.4940 59.9964 32.0000 1.9977 1.9986 419.8904 420.1322 0.0362 -1.0000 -1.0000 4141724 1579524110.20 151.4940 59.9964 32.0000 1.9987 1.9996 419.9267 420.1680 0.0360 -1.0000 -1.0000 4141787 1579524110.30 151.4940 59.9964 32.0000 1.9980 1.9990 419.9274 420.1681 0.0360 -1.0000 -1.0000 4141865 1579524110.40 151.4908 59.9964 32.0000 1.9985 1.9994 419.8449 420.0873 0.0363 -1.0000 -1.0000 4141927 1579524110.50 151.4908 59.9964 32.0000 1.9976 1.9985 419.9411 420.1838 0.0362 -1.0000 -1.0000 4142146 1579524110.60 151.4908 59.9964 32.0000 1.9977 1.9986 419.9397 420.1812 0.0361 -1.0000 -1.0000 4142224 1579524110.70 151.4908 59.9964 32.0000 1.9975 1.9984 419.9393 420.1809 0.0361 -1.0000 -1.0000 4142287 1579524110.80 151.4908 59.9964 32.0000 1.9984 1.9994 419.9100 420.1522 0.0362 -1.0000 -1.0000 4142349 1579524110.90 151.4621 59.9964 32.0000 1.9982 1.9991 419.8931 420.1343 0.0360 -1.0000 -1.0000 4142427 1579524111.00 151.4621 59.9964 32.0000 1.9980 1.9989 419.9145 420.1565 0.0362 -1.0000 -1.0000 4142646 1579524111.10 151.4621 59.9964 32.0000 1.9981 1.9990 419.8788 420.1214 0.0363 -1.0000 -1.0000 4142709 1579524111.20 151.4621 59.9964 32.0000 1.9978 1.9988 419.8852 420.1273 0.0361 -1.0000 -1.0000 4142787 1579524111.30 151.4621 59.9964 32.0000 1.9978 1.9987 419.8818 420.1243 0.0362 -1.0000 -1.0000 4142849 1579524111.40 151.4679 59.9964 32.0000 1.9985 1.9995 419.8635 420.1058 0.0362 -1.0000 -1.0000 4142912 1579524111.50 151.4738 59.9964 32.0000 1.9981 1.9990 419.8693 420.1115 0.0362 -1.0000 -1.0000 4143396 1579524111.60 151.4738 59.9964 32.0000 1.9981 1.9991 419.9295 420.1711 0.0361 -1.0000 -1.0000 4143459 1579524111.70 151.4738 59.9964 32.0000 1.9984 1.9994 419.8428 420.0844 0.0362 -1.0000 -1.0000 4143537 1579524111.80 151.4738 59.9964 32.0000 1.9978 1.9988 419.8123 420.0539 0.0360 -1.0000 -1.0000 4143600 1579524111.90 151.4738 59.9964 32.0000 1.9977 1.9987 419.9415 420.1841 0.0362 -1.0000 -1.0000 4143662 1579524112.00 151.5255 59.9964 32.0000 1.9983 1.9993 419.9388 420.1807 0.0361 -1.0000 -1.0000 4143740 1579524112.10 151.5255 59.9964 32.0000 1.9982 1.9991 419.8976 420.1387 0.0360 -1.0000 -1.0000 4143865 1579524112.20 151.5255 59.9964 32.0000 1.9980 1.9989 419.8818 420.1250 0.0363 -1.0000 -1.0000 4143927 1579524112.30 151.5255 59.9964 32.0000 1.9982 1.9991 419.8558 420.0971 0.0360 -1.0000 -1.0000 4143990 1579524112.40 151.5255 59.9964 32.0000 1.9986 1.9995 419.8939 420.1346 0.0361 -1.0000 -1.0000 4144052 1579524112.50 151.4994 59.9964 32.0000 1.9977 1.9987 419.9644 420.2072 0.0362 -1.0000 -1.0000 4144115 1579524112.60 151.4951 59.9964 32.0000 1.9975 1.9985 419.9345 420.1762 0.0361 -1.0000 -1.0000 4144412 1579524112.70 151.4951 59.9964 32.0000 1.9984 1.9993 419.9841 420.2249 0.0360 -1.0000 -1.0000 4144474 1579524112.80 151.4951 59.9964 32.0000 1.9978 1.9987 419.8871 420.1277 0.0360 -1.0000 -1.0000 4144537 1579524112.90 151.4951 59.9964 32.0000 1.9978 1.9987 419.9163 420.1578 0.0361 -1.0000 -1.0000 4144615 1579524113.00 151.4951 59.9964 32.0000 1.9980 1.9990 419.8305 420.0707 0.0359 -1.0000 -1.0000 4144677 1579524113.10 151.5124 59.9964 32.0000 1.9982 1.9992 419.9456 420.1868 0.0360 -1.0000 -1.0000 4144865 1579524113.20 151.5124 59.9964 32.0000 1.9981 1.9990 419.9273 420.1685 0.0361 -1.0000 -1.0000 4144943 1579524113.30 151.5124 59.9964 32.0000 1.9982 1.9991 419.9118 420.1541 0.0362 -1.0000 -1.0000 4145006 1579524113.40 151.5124 59.9964 32.0000 1.9979 1.9989 419.8468 420.0882 0.0361 -1.0000 -1.0000 4145084 1579524113.50 151.5124 59.9964 32.0000 1.9977 1.9986 419.8732 420.1154 0.0362 -1.0000 -1.0000 4145146 1579524113.60 151.5025 59.9964 32.0000 1.9977 1.9986 419.8431 420.0842 0.0360 -1.0000 -1.0000 4145380 1579524113.70 151.5009 59.9964 32.0000 1.9981 1.9991 419.8747 420.1161 0.0361 -1.0000 -1.0000 4145443 1579524113.80 151.5009 59.9964 32.0000 1.9975 1.9984 419.8155 420.0569 0.0361 -1.0000 -1.0000 4145506 1579524113.90 151.5009 59.9964 32.0000 1.9975 1.9985 419.8612 420.1025 0.0361 -1.0000 -1.0000 4145568 1579524114.00 151.5009 59.9964 32.0000 1.9979 1.9988 419.8835 420.1251 0.0361 -1.0000 -1.0000 4145646 1579524114.10 151.5009 59.9964 32.0000 1.9984 1.9994 419.8845 420.1259 0.0361 -1.0000 -1.0000 4145880 1579524114.20 151.5227 59.9964 32.0000 1.9977 1.9987 419.9187 420.1601 0.0361 -1.0000 -1.0000 4145943 1579524114.30 151.5227 59.9964 32.0000 1.9979 1.9989 419.8858 420.1274 0.0361 -1.0000 -1.0000 4146006 1579524114.40 151.5227 59.9964 32.0000 1.9981 1.9990 419.8806 420.1228 0.0362 -1.0000 -1.0000 4146068 1579524114.50 151.5227 59.9964 32.0000 1.9979 1.9989 419.8718 420.1146 0.0363 -1.0000 -1.0000 4146130 1579524114.60 151.5227 59.9964 32.0000 1.9986 1.9996 419.8968 420.1380 0.0359 -1.0000 -1.0000 4146380 1579524114.70 151.4947 59.9961 32.0000 1.9980 1.9989 419.8885 420.1295 0.0360 -1.0000 -1.0000 4146443 1579524114.80 151.4947 59.9961 32.0000 1.9981 1.9991 419.8733 420.1150 0.0361 -1.0000 -1.0000 4146506 1579524114.90 151.4947 59.9961 32.0000 1.9986 1.9995 419.9437 420.1854 0.0361 -1.0000 -1.0000 4146568 1579524115.00 151.4947 59.9961 32.0000 1.9978 1.9988 419.8751 420.1162 0.0360 -1.0000 -1.0000 4146630 1579524115.10 151.4947 59.9961 32.0000 1.9980 1.9989 419.8712 420.1120 0.0360 -1.0000 -1.0000 4146693 1579524115.20 151.5230 59.9961 32.0000 1.9974 1.9984 419.8491 420.0909 0.0362 -1.0000 -1.0000 4146771 1579524115.30 151.5275 59.9961 32.0000 1.9976 1.9986 419.9401 420.1821 0.0362 -1.0000 -1.0000 4146834 1579524115.40 151.5275 59.9961 32.0000 1.9983 1.9993 419.8546 420.0961 0.0361 -1.0000 -1.0000 4146912 1579524115.50 151.5275 59.9961 32.0000 1.9988 1.9998 419.9169 420.1588 0.0362 -1.0000 -1.0000 4146974 1579524115.60 151.5275 59.9961 32.0000 1.9982 1.9992 419.9698 420.2116 0.0361 -1.0000 -1.0000 4147146 1579524115.70 151.5275 59.9961 32.0000 1.9978 1.9988 419.8885 420.1295 0.0359 -1.0000 -1.0000 4147224 1579524115.80 151.5130 59.9961 32.0000 1.9988 1.9998 419.9012 420.1423 0.0361 -1.0000 -1.0000 4147287 1579524115.90 151.5130 59.9961 32.0000 1.9990 1.9999 419.9158 420.1578 0.0362 -1.0000 -1.0000 4147350 1579524116.00 151.5130 59.9961 32.0000 1.9978 1.9988 419.8978 420.1408 0.0362 -1.0000 -1.0000 4147427 1579524116.10 151.5130 59.9961 32.0000 1.9978 1.9987 419.8625 420.1038 0.0360 -1.0000 -1.0000 4147490 1579524116.20 151.5130 59.9961 32.0000 1.9981 1.9991 419.9108 420.1526 0.0361 -1.0000 -1.0000 4147662 1579524116.30 151.4972 59.9961 32.0000 1.9972 1.9982 419.9523 420.1936 0.0360 -1.0000 -1.0000 4147724 1579524116.40 151.4972 59.9961 32.0000 1.9982 1.9992 419.9035 420.1459 0.0362 -1.0000 -1.0000 4147803 1579524116.50 151.4972 59.9961 32.0000 1.9985 1.9995 419.9126 420.1539 0.0361 -1.0000 -1.0000 4147865 1579524116.60 151.4972 59.9961 32.0000 1.9979 1.9988 419.8639 420.1047 0.0360 -1.0000 -1.0000 4147927 1579524116.70 151.4972 59.9961 32.0000 1.9980 1.9989 419.8962 420.1383 0.0362 -1.0000 -1.0000 4148177 1579524116.80 151.4972 59.9961 32.0000 1.9980 1.9990 419.9291 420.1708 0.0361 -1.0000 -1.0000 4148240 1579524116.90 151.5133 59.9961 32.0000 1.9977 1.9986 419.8780 420.1193 0.0361 -1.0000 -1.0000 4148318 1579524117.00 151.5133 59.9961 32.0000 1.9983 1.9993 419.9521 420.1933 0.0360 -1.0000 -1.0000 4148380 1579524117.10 151.5133 59.9961 32.0000 1.9987 1.9997 419.9550 420.1961 0.0361 -1.0000 -1.0000 4148443 1579524117.20 151.5133 59.9961 32.0000 1.9985 1.9995 419.9019 420.1439 0.0362 -1.0000 -1.0000 4148677 1579524117.30 151.5133 59.9961 32.0000 1.9983 1.9993 419.8640 420.1059 0.0361 -1.0000 -1.0000 4148740 1579524117.40 151.4928 59.9961 32.0000 1.9983 1.9992 419.9177 420.1595 0.0361 -1.0000 -1.0000 4148802 1579524117.50 151.4928 59.9961 32.0000 1.9978 1.9988 419.9490 420.1899 0.0360 -1.0000 -1.0000 4148865 1579524117.60 151.4928 59.9961 32.0000 1.9975 1.9984 419.8517 420.0937 0.0361 -1.0000 -1.0000 4148927 1579524117.70 151.4928 59.9961 32.0000 1.9976 1.9986 419.8344 420.0757 0.0361 -1.0000 -1.0000 4149162 1579524117.80 151.4928 59.9961 32.0000 1.9979 1.9988 419.9333 420.1751 0.0361 -1.0000 -1.0000 4149224 1579524117.90 151.4899 59.9961 32.0000 1.9980 1.9990 419.9000 420.1415 0.0360 -1.0000 -1.0000 4149287 1579524118.00 151.4762 59.9961 32.0000 1.9972 1.9982 419.9434 420.1842 0.0360 -1.0000 -1.0000 4149365 1579524118.10 151.4762 59.9961 32.0000 1.9974 1.9983 419.9068 420.1485 0.0362 -1.0000 -1.0000 4149427 1579524118.20 151.4762 59.9961 32.0000 1.9973 1.9982 419.8770 420.1189 0.0362 -1.0000 -1.0000 4149912 1579524118.30 151.4762 59.9961 32.0000 1.9968 1.9978 419.8442 420.0860 0.0361 -1.0000 -1.0000 4149990 1579524118.40 151.4762 59.9961 32.0000 1.9971 1.9981 419.8673 420.1094 0.0363 -1.0000 -1.0000 4150052 1579524118.50 151.4813 59.9961 32.0000 1.9984 1.9994 419.9053 420.1469 0.0361 -1.0000 -1.0000 4150115 1579524118.60 151.4813 59.9961 32.0000 1.9983 1.9993 419.9063 420.1483 0.0361 -1.0000 -1.0000 4150177 1579524118.70 151.4813 59.9961 32.0000 1.9977 1.9987 419.8079 420.0496 0.0361 -1.0000 -1.0000 4150365 1579524118.80 151.4813 59.9961 32.0000 1.9971 1.9980 419.8729 420.1143 0.0361 -1.0000 -1.0000 4150427 1579524118.90 151.4813 59.9961 32.0000 1.9980 1.9990 419.8394 420.0813 0.0362 -1.0000 -1.0000 4150506 1579524119.00 151.4813 59.9961 32.0000 1.9970 1.9979 419.8676 420.1095 0.0361 -1.0000 -1.0000 4150568 1579524119.10 151.4796 59.9961 32.0000 1.9981 1.9991 419.8984 420.1393 0.0360 -1.0000 -1.0000 4150630 1579524119.20 151.4796 59.9961 32.0000 1.9978 1.9988 419.9162 420.1580 0.0361 -1.0000 -1.0000 4150865 1579524119.30 151.4796 59.9961 32.0000 1.9976 1.9985 419.9202 420.1610 0.0360 -1.0000 -1.0000 4150927 1579524119.40 151.4796 59.9961 32.0000 1.9977 1.9986 419.8967 420.1382 0.0360 -1.0000 -1.0000 4151006 1579524119.50 151.4796 59.9961 32.0000 1.9976 1.9985 419.9321 420.1735 0.0361 -1.0000 -1.0000 4151068 1579524119.60 151.5038 59.9960 32.0000 1.9980 1.9989 419.9176 420.1585 0.0360 -1.0000 -1.0000 4151130 1579524119.70 151.5238 59.9959 32.0000 1.9972 1.9981 419.8967 420.1382 0.0362 -1.0000 -1.0000 4151459 1579524119.80 151.5238 59.9959 32.0000 1.9983 1.9993 419.8366 420.0786 0.0361 -1.0000 -1.0000 4151521 1579524119.90 151.5238 59.9959 32.0000 1.9982 1.9992 419.9024 420.1444 0.0362 -1.0000 -1.0000 4151584 1579524120.00 151.5238 59.9959 32.0000 1.9977 1.9986 419.9089 420.1507 0.0361 -1.0000 -1.0000 4151662 1579524120.10 151.5238 59.9959 32.0000 1.9982 1.9992 419.8880 420.1299 0.0362 -1.0000 -1.0000 4151724 1579524120.20 151.4832 59.9959 32.0000 1.9978 1.9988 419.8764 420.1183 0.0362 -1.0000 -1.0000 4151850 1579524120.30 151.4832 59.9959 32.0000 1.9973 1.9982 419.9082 420.1506 0.0362 -1.0000 -1.0000 4151927 1579524120.40 151.4832 59.9959 32.0000 1.9978 1.9988 419.8930 420.1352 0.0362 -1.0000 -1.0000 4151990 1579524120.50 151.4832 59.9959 32.0000 1.9979 1.9988 419.9362 420.1779 0.0361 -1.0000 -1.0000 4152052 1579524120.60 151.4832 59.9959 32.0000 1.9984 1.9994 419.9824 420.2237 0.0360 -1.0000 -1.0000 4152130 1579524120.70 151.4913 59.9959 32.0000 1.9974 1.9984 419.9101 420.1512 0.0361 -1.0000 -1.0000 4152193 1579524120.80 151.4913 59.9959 32.0000 1.9976 1.9986 419.8758 420.1172 0.0362 -1.0000 -1.0000 4152380 1579524120.90 151.4913 59.9959 32.0000 1.9979 1.9989 419.9184 420.1614 0.0363 -1.0000 -1.0000 4152443 1579524121.00 151.4913 59.9959 32.0000 1.9985 1.9995 419.8384 420.0799 0.0360 -1.0000 -1.0000 4152506 1579524121.10 151.4913 59.9959 32.0000 1.9977 1.9986 419.8443 420.0858 0.0361 -1.0000 -1.0000 4152568 1579524121.20 151.4887 59.9959 32.0000 1.9973 1.9982 419.8909 420.1323 0.0361 -1.0000 -1.0000 4152646 1579524121.30 151.4707 59.9959 32.0000 1.9973 1.9982 419.8371 420.0801 0.0363 -1.0000 -1.0000 4152880 1579524121.40 151.4707 59.9959 32.0000 1.9976 1.9985 419.7824 420.0236 0.0360 -1.0000 -1.0000 4152943 1579524121.50 151.4707 59.9959 32.0000 1.9979 1.9989 419.8619 420.1028 0.0360 -1.0000 -1.0000 4153006 1579524121.60 151.4707 59.9959 32.0000 1.9975 1.9984 419.9361 420.1777 0.0361 -1.0000 -1.0000 4153068 1579524121.70 151.4707 59.9959 32.0000 1.9971 1.9981 419.8868 420.1285 0.0361 -1.0000 -1.0000 4153146 1579524121.80 151.4888 59.9959 32.0000 1.9978 1.9987 419.9015 420.1434 0.0361 -1.0000 -1.0000 4153646 1579524121.90 151.4888 59.9959 32.0000 1.9983 1.9992 419.9120 420.1537 0.0361 -1.0000 -1.0000 4153709 1579524122.00 151.4888 59.9959 32.0000 1.9975 1.9985 419.9150 420.1569 0.0362 -1.0000 -1.0000 4153771 1579524122.10 151.4888 59.9959 32.0000 1.9977 1.9987 419.9179 420.1593 0.0360 -1.0000 -1.0000 4153834 1579524122.20 151.4888 59.9959 32.0000 1.9975 1.9985 419.8535 420.0947 0.0360 -1.0000 -1.0000 4153896 1579524122.30 151.5081 59.9959 32.0000 1.9976 1.9985 419.7995 420.0408 0.0361 -1.0000 -1.0000 4154100 1579524122.40 151.5274 59.9959 32.0000 1.9979 1.9989 419.8216 420.0644 0.0363 -1.0000 -1.0000 4154162 1579524122.50 151.5274 59.9959 32.0000 1.9978 1.9988 419.8122 420.0531 0.0360 -1.0000 -1.0000 4154224 1579524122.60 151.5274 59.9959 32.0000 1.9980 1.9990 419.8262 420.0681 0.0362 -1.0000 -1.0000 4154287 1579524122.70 151.5274 59.9959 32.0000 1.9981 1.9991 419.8961 420.1382 0.0361 -1.0000 -1.0000 4154365 1579524122.80 151.5274 59.9959 32.0000 1.9983 1.9992 419.8700 420.1111 0.0360 -1.0000 -1.0000 4154427 1579524122.90 151.5063 59.9959 32.0000 1.9978 1.9988 419.8958 420.1372 0.0361 -1.0000 -1.0000 4154490 1579524123.00 151.5063 59.9959 32.0000 1.9978 1.9988 419.8854 420.1275 0.0361 -1.0000 -1.0000 4154568 1579524123.10 151.5063 59.9959 32.0000 1.9980 1.9989 419.8927 420.1338 0.0360 -1.0000 -1.0000 4154630 1579524123.20 151.5063 59.9959 32.0000 1.9984 1.9993 419.8814 420.1224 0.0361 -1.0000 -1.0000 4154709 1579524123.30 151.5063 59.9959 32.0000 1.9979 1.9989 419.9071 420.1492 0.0362 -1.0000 -1.0000 4154880 1579524123.40 151.5170 59.9959 32.0000 1.9977 1.9987 419.8421 420.0839 0.0361 -1.0000 -1.0000 4154959 1579524123.50 151.5224 59.9959 32.0000 1.9976 1.9986 419.8362 420.0766 0.0359 -1.0000 -1.0000 4155006 1579524123.60 151.5224 59.9959 32.0000 1.9979 1.9988 419.8483 420.0889 0.0360 -1.0000 -1.0000 4155084 1579524123.70 151.5224 59.9959 32.0000 1.9980 1.9989 419.8652 420.1057 0.0360 -1.0000 -1.0000 4155146 1579524123.80 151.5224 59.9959 32.0000 1.9973 1.9982 419.8860 420.1286 0.0363 -1.0000 -1.0000 4155209 1579524123.90 151.5214 59.9959 32.0000 1.9979 1.9989 419.8503 420.0923 0.0361 -1.0000 -1.0000 4155646 1579524124.00 151.4812 59.9959 32.0000 1.9976 1.9985 419.8032 420.0457 0.0362 -1.0000 -1.0000 4155709 1579524124.10 151.4812 59.9959 32.0000 1.9980 1.9990 419.8484 420.0890 0.0361 -1.0000 -1.0000 4155771 1579524124.20 151.4812 59.9959 32.0000 1.9979 1.9988 419.8325 420.0741 0.0361 -1.0000 -1.0000 4155834 1579524124.30 151.4812 59.9959 32.0000 1.9976 1.9986 419.7972 420.0385 0.0361 -1.0000 -1.0000 4155912 1579524124.40 151.4812 59.9959 32.0000 1.9974 1.9984 419.8256 420.0675 0.0361 -1.0000 -1.0000 4156146 1579524124.50 151.4822 59.9959 32.0000 1.9981 1.9990 419.9489 420.1894 0.0359 -1.0000 -1.0000 4156209 1579524124.60 151.4822 59.9959 32.0000 1.9978 1.9987 419.9052 420.1469 0.0361 -1.0000 -1.0000 4156271 1579524124.70 151.4822 59.9959 32.0000 1.9978 1.9987 419.9308 420.1719 0.0360 -1.0000 -1.0000 4156334 1579524124.80 151.4822 59.9959 32.0000 1.9976 1.9985 419.8249 420.0661 0.0361 -1.0000 -1.0000 4156396 1579524124.90 151.4822 59.9959 32.0000 1.9978 1.9988 419.9014 420.1428 0.0361 -1.0000 -1.0000 4156474 1579524125.00 151.4866 59.9959 32.0000 1.9977 1.9986 419.8272 420.0680 0.0359 -1.0000 -1.0000 4156537 1579524125.10 151.5058 59.9958 32.0000 1.9981 1.9991 419.9358 420.1763 0.0360 -1.0000 -1.0000 4156599 1579524125.20 151.5058 59.9958 32.0000 1.9984 1.9994 419.9112 420.1521 0.0360 -1.0000 -1.0000 4156677 1579524125.30 151.5058 59.9958 32.0000 1.9977 1.9987 419.7894 420.0318 0.0363 -1.0000 -1.0000 4156740 1579524125.40 151.5058 59.9958 32.0000 1.9983 1.9992 419.9019 420.1427 0.0360 -1.0000 -1.0000 4157130 1579524125.50 151.5058 59.9958 32.0000 1.9976 1.9985 419.7923 420.0343 0.0361 -1.0000 -1.0000 4157193 1579524125.60 151.5152 59.9958 32.0000 1.9980 1.9989 419.8166 420.0585 0.0362 -1.0000 -1.0000 4157255 1579524125.70 151.5152 59.9958 32.0000 1.9986 1.9995 419.8366 420.0770 0.0359 -1.0000 -1.0000 4157318 1579524125.80 151.5152 59.9958 32.0000 1.9979 1.9989 419.8319 420.0736 0.0362 -1.0000 -1.0000 4157380 1579524125.90 151.5152 59.9958 32.0000 1.9982 1.9991 419.8517 420.0937 0.0361 -1.0000 -1.0000 4157615 1579524126.00 151.5152 59.9958 32.0000 1.9982 1.9991 419.9988 420.2408 0.0362 -1.0000 -1.0000 4157677 1579524126.10 151.5152 59.9958 32.0000 1.9984 1.9994 419.8814 420.1238 0.0362 -1.0000 -1.0000 4157740 1579524126.20 151.5152 59.9958 32.0000 1.9970 1.9980 419.8527 420.0943 0.0361 -1.0000 -1.0000 4157803 1579524126.30 151.4725 59.9958 32.0000 1.9977 1.9987 419.8480 420.0892 0.0361 -1.0000 -1.0000 4157880 1579524126.40 151.4725 59.9958 32.0000 1.9981 1.9990 419.9432 420.1854 0.0362 -1.0000 -1.0000 4158302 1579524126.50 151.4725 59.9958 32.0000 1.9979 1.9988 419.8783 420.1197 0.0361 -1.0000 -1.0000 4158365 1579524126.60 151.4725 59.9958 32.0000 1.9974 1.9983 419.7699 420.0122 0.0362 -1.0000 -1.0000 4158443 1579524126.70 151.4725 59.9958 32.0000 1.9980 1.9989 419.8597 420.1017 0.0362 -1.0000 -1.0000 4158506 1579524126.80 151.4725 59.9958 32.0000 1.9984 1.9994 419.8608 420.1024 0.0361 -1.0000 -1.0000 4158568 1579524126.90 151.4897 59.9958 32.0000 1.9987 1.9996 419.8875 420.1286 0.0361 -1.0000 -1.0000 4158646 1579524127.00 151.4897 59.9958 32.0000 1.9979 1.9989 419.8307 420.0733 0.0362 -1.0000 -1.0000 4158709 1579524127.10 151.4897 59.9958 32.0000 1.9976 1.9986 419.8909 420.1319 0.0359 -1.0000 -1.0000 4158771 1579524127.20 151.4897 59.9958 32.0000 1.9985 1.9994 419.9273 420.1683 0.0361 -1.0000 -1.0000 4158834 1579524127.30 151.4897 59.9958 32.0000 1.9983 1.9993 419.8810 420.1232 0.0362 -1.0000 -1.0000 4158896 1579524127.40 151.4897 59.9958 32.0000 1.9982 1.9991 419.9279 420.1692 0.0360 -1.0000 -1.0000 4158974 1579524127.50 151.4632 59.9958 32.0000 1.9976 1.9985 419.9056 420.1486 0.0362 -1.0000 -1.0000 4159037 1579524127.60 151.4632 59.9958 32.0000 1.9980 1.9990 419.8864 420.1279 0.0361 -1.0000 -1.0000 4159099 1579524127.70 151.4632 59.9958 32.0000 1.9979 1.9989 419.9126 420.1544 0.0361 -1.0000 -1.0000 4159177 1579524127.80 151.4632 59.9958 32.0000 1.9980 1.9989 419.9044 420.1461 0.0362 -1.0000 -1.0000 4159240 1579524127.90 151.4632 59.9958 32.0000 1.9978 1.9987 419.8620 420.1045 0.0362 -1.0000 -1.0000 4159412 1579524128.00 151.4874 59.9958 32.0000 1.9982 1.9992 419.7960 420.0384 0.0362 -1.0000 -1.0000 4159490 1579524128.10 151.5044 59.9958 32.0000 1.9979 1.9989 419.9399 420.1814 0.0361 -1.0000 -1.0000 4159552 1579524128.20 151.5044 59.9958 32.0000 1.9974 1.9984 419.9101 420.1523 0.0363 -1.0000 -1.0000 4159615 1579524128.30 151.5044 59.9958 32.0000 1.9980 1.9990 419.8937 420.1359 0.0362 -1.0000 -1.0000 4159677 1579524128.40 151.5044 59.9958 32.0000 1.9980 1.9989 419.9144 420.1554 0.0361 -1.0000 -1.0000 4159740 1579524128.50 151.5044 59.9958 32.0000 1.9984 1.9993 419.8890 420.1313 0.0361 -1.0000 -1.0000 4159927 1579524128.60 151.4908 59.9958 32.0000 1.9985 1.9994 419.9639 420.2056 0.0361 -1.0000 -1.0000 4159990 1579524128.70 151.4908 59.9958 32.0000 1.9982 1.9991 419.8876 420.1290 0.0361 -1.0000 -1.0000 4200052 1579524128.80 151.4908 59.9958 32.0000 1.9978 1.9988 419.9071 420.1494 0.0362 -1.0000 -1.0000 4200115 1579524128.90 151.4908 59.9958 32.0000 1.9974 1.9984 419.8926 420.1340 0.0361 -1.0000 -1.0000 4200193 1579524129.00 151.4908 59.9958 32.0000 1.9984 1.9994 419.9205 420.1624 0.0361 -1.0000 -1.0000 4200927 1579524129.10 151.5403 59.9958 32.0000 1.9981 1.9990 419.9489 420.1904 0.0361 -1.0000 -1.0000 4200990 1579524129.20 151.5403 59.9958 32.0000 1.9981 1.9990 419.9555 420.1969 0.0361 -1.0000 -1.0000 4201068 1579524129.30 151.5403 59.9958 32.0000 1.9984 1.9994 419.8839 420.1264 0.0362 -1.0000 -1.0000 4201130 1579524129.40 151.5403 59.9958 32.0000 1.9985 1.9994 419.8917 420.1335 0.0361 -1.0000 -1.0000 4201193 1579524129.50 151.5403 59.9958 32.0000 1.9982 1.9992 419.8649 420.1068 0.0362 -1.0000 -1.0000 4201255 1579524129.60 151.5403 59.9958 32.0000 1.9989 1.9999 419.9395 420.1814 0.0362 -1.0000 -1.0000 4201334 1579524129.70 151.4888 59.9956 32.0000 1.9980 1.9990 419.9493 420.1918 0.0362 -1.0000 -1.0000 4201396 1579524129.80 151.4888 59.9956 32.0000 1.9980 1.9990 419.9128 420.1557 0.0363 -1.0000 -1.0000 4201459 1579524129.90 151.4888 59.9956 32.0000 1.9985 1.9994 419.9257 420.1676 0.0361 -1.0000 -1.0000 4201521 1579524130.00 151.4888 59.9956 32.0000 1.9976 1.9986 419.7990 420.0411 0.0362 -1.0000 -1.0000 4201630 1579524130.10 151.4888 59.9956 32.0000 1.9982 1.9992 419.8795 420.1210 0.0361 -1.0000 -1.0000 4201693 1579524130.20 151.5183 59.9956 32.0000 1.9981 1.9991 419.9551 420.1964 0.0360 -1.0000 -1.0000 4201755 1579524130.30 151.5199 59.9956 32.0000 1.9982 1.9992 419.9558 420.1970 0.0361 -1.0000 -1.0000 4201834 1579524130.40 151.5199 59.9956 32.0000 1.9981 1.9991 419.9570 420.2000 0.0363 -1.0000 -1.0000 4201943 1579524130.50 151.5199 59.9956 32.0000 1.9988 1.9998 419.8631 420.1053 0.0362 -1.0000 -1.0000 4202177 1579524130.60 151.5199 59.9956 32.0000 1.9984 1.9994 419.7980 420.0409 0.0363 -1.0000 -1.0000 4202240 1579524130.70 151.5200 59.9956 32.0000 1.9982 1.9992 419.9436 420.1851 0.0361 -1.0000 -1.0000 4202302 1579524130.80 151.5213 59.9956 32.0000 1.9980 1.9989 419.9497 420.1915 0.0362 -1.0000 -1.0000 4202380 1579524130.90 151.5213 59.9956 32.0000 1.9979 1.9989 419.9038 420.1458 0.0362 -1.0000 -1.0000 4202443 1579524131.00 151.5213 59.9956 32.0000 1.9980 1.9989 419.9214 420.1645 0.0363 -1.0000 -1.0000 4202506 1579524131.10 151.5213 59.9956 32.0000 1.9978 1.9987 419.9261 420.1687 0.0362 -1.0000 -1.0000 4202630 1579524131.20 151.5213 59.9956 32.0000 1.9978 1.9988 419.8974 420.1388 0.0361 -1.0000 -1.0000 4202709 1579524131.30 151.5147 59.9956 32.0000 1.9978 1.9988 419.9341 420.1772 0.0362 -1.0000 -1.0000 4202771 1579524131.40 151.5121 59.9956 32.0000 1.9980 1.9990 419.9044 420.1462 0.0362 -1.0000 -1.0000 4202849 1579524131.50 151.5121 59.9956 32.0000 1.9978 1.9987 419.8880 420.1300 0.0362 -1.0000 -1.0000 4202912 1579524131.60 151.5121 59.9956 32.0000 1.9974 1.9983 419.8788 420.1199 0.0360 -1.0000 -1.0000 4203380 1579524131.70 151.5121 59.9956 32.0000 1.9982 1.9992 419.9058 420.1475 0.0362 -1.0000 -1.0000 4203459 1579524131.80 151.5124 59.9956 32.0000 1.9982 1.9991 419.8741 420.1166 0.0362 -1.0000 -1.0000 4203521 1579524131.90 151.5193 59.9956 32.0000 1.9977 1.9987 419.8992 420.1423 0.0363 -1.0000 -1.0000 4203584 1579524132.00 151.5193 59.9956 32.0000 1.9981 1.9991 419.8628 420.1054 0.0362 -1.0000 -1.0000 4203662 1579524132.10 151.5193 59.9956 32.0000 1.9980 1.9990 419.8943 420.1367 0.0362 -1.0000 -1.0000 4203880 1579524132.20 151.5193 59.9956 32.0000 1.9982 1.9991 419.9609 420.2028 0.0362 -1.0000 -1.0000 4203943 1579524132.30 151.5193 59.9956 32.0000 1.9981 1.9991 419.8921 420.1344 0.0362 -1.0000 -1.0000 4204021 1579524132.40 151.5167 59.9956 32.0000 1.9980 1.9990 419.9616 420.2039 0.0363 -1.0000 -1.0000 4204084 1579524132.50 151.5103 59.9956 32.0000 1.9974 1.9983 419.8991 420.1425 0.0363 -1.0000 -1.0000 4204146 1579524132.60 151.5103 59.9956 32.0000 1.9978 1.9987 419.9540 420.1963 0.0362 -1.0000 -1.0000 4204380 1579524132.70 151.5103 59.9956 32.0000 1.9977 1.9987 419.9348 420.1764 0.0361 -1.0000 -1.0000 4204443 1579524132.80 151.5103 59.9956 32.0000 1.9977 1.9986 419.9412 420.1833 0.0362 -1.0000 -1.0000 4204506 1579524132.90 151.5103 59.9956 32.0000 1.9986 1.9996 419.9495 420.1922 0.0363 -1.0000 -1.0000 4204584 1579524133.00 151.4996 59.9956 32.0000 1.9979 1.9988 419.9176 420.1612 0.0364 -1.0000 -1.0000 4204646 1579524133.10 151.4996 59.9956 32.0000 1.9984 1.9994 419.8737 420.1157 0.0362 -1.0000 -1.0000 4204865 1579524133.20 151.4996 59.9956 32.0000 1.9982 1.9992 419.9379 420.1798 0.0362 -1.0000 -1.0000 4204943 1579524133.30 151.4996 59.9956 32.0000 1.9986 1.9995 419.9452 420.1879 0.0363 -1.0000 -1.0000 4205021 1579524133.40 151.4996 59.9956 32.0000 1.9979 1.9989 420.0105 420.2523 0.0361 -1.0000 -1.0000 4205084 1579524133.50 151.4992 59.9956 32.0000 1.9981 1.9990 419.9563 420.1981 0.0361 -1.0000 -1.0000 4205146 1579524133.60 151.4991 59.9956 32.0000 1.9979 1.9988 419.9339 420.1758 0.0362 -1.0000 -1.0000 4205209 1579524133.70 151.4991 59.9956 32.0000 1.9982 1.9991 419.9815 420.2238 0.0361 -1.0000 -1.0000 4205396 1579524133.80 151.4991 59.9956 32.0000 1.9982 1.9991 419.9487 420.1902 0.0362 -1.0000 -1.0000 4205459 1579524133.90 151.4991 59.9956 32.0000 1.9980 1.9989 419.9204 420.1631 0.0363 -1.0000 -1.0000 4205521 1579524134.00 151.5002 59.9956 32.0000 1.9974 1.9984 419.9412 420.1841 0.0363 -1.0000 -1.0000 4205599 1579524134.10 151.5065 59.9956 32.0000 1.9987 1.9997 419.8665 420.1089 0.0362 -1.0000 -1.0000 4205662 1579524134.20 151.5065 59.9956 32.0000 1.9983 1.9993 419.9680 420.2115 0.0364 -1.0000 -1.0000 4205896 1579524134.30 151.5065 59.9956 32.0000 1.9981 1.9990 419.8987 420.1420 0.0363 -1.0000 -1.0000 4205959 1579524134.40 151.5065 59.9956 32.0000 1.9981 1.9991 419.9491 420.1912 0.0362 -1.0000 -1.0000 4206021 1579524134.50 151.5065 59.9956 32.0000 1.9983 1.9992 419.9790 420.2213 0.0362 -1.0000 -1.0000 4206084 1579524134.60 151.5377 59.9956 32.0000 1.9977 1.9987 419.9402 420.1829 0.0363 -1.0000 -1.0000 4206162 1579524134.70 151.5402 59.9956 32.0000 1.9983 1.9993 419.9640 420.2070 0.0363 -1.0000 -1.0000 4206396 1579524134.80 151.5402 59.9956 32.0000 1.9986 1.9996 419.9685 420.2113 0.0363 -1.0000 -1.0000 4206459 1579524134.90 151.5402 59.9956 32.0000 1.9983 1.9993 419.9229 420.1665 0.0364 -1.0000 -1.0000 4206537 1579524135.00 151.5402 59.9956 32.0000 1.9983 1.9993 419.8623 420.1056 0.0363 -1.0000 -1.0000 4206599 1579524135.10 151.5339 59.9957 32.0000 1.9977 1.9986 419.8344 420.0783 0.0364 -1.0000 -1.0000 4206662 1579524135.20 151.5135 59.9960 32.0000 1.9985 1.9994 419.9041 420.1465 0.0362 -1.0000 -1.0000 4207146 1579524135.30 151.5135 59.9960 32.0000 1.9986 1.9996 419.9091 420.1522 0.0363 -1.0000 -1.0000 4207209 1579524135.40 151.5135 59.9960 32.0000 1.9979 1.9989 419.9843 420.2271 0.0363 -1.0000 -1.0000 4207287 1579524135.50 151.5135 59.9960 32.0000 1.9986 1.9996 419.8201 420.0627 0.0362 -1.0000 -1.0000 4207349 1579524135.60 151.5135 59.9960 32.0000 1.9979 1.9988 419.9568 420.1996 0.0363 -1.0000 -1.0000 4207412 1579524135.70 151.4868 59.9960 32.0000 1.9972 1.9982 419.8977 420.1414 0.0364 -1.0000 -1.0000 4207646 1579524135.80 151.4868 59.9960 32.0000 1.9975 1.9985 419.9524 420.1958 0.0363 -1.0000 -1.0000 4207724 1579524135.90 151.4868 59.9960 32.0000 1.9978 1.9988 419.9932 420.2360 0.0363 -1.0000 -1.0000 4207771 1579524136.00 151.4868 59.9960 32.0000 1.9982 1.9992 419.8521 420.0946 0.0362 -1.0000 -1.0000 4207849 1579524136.10 151.4868 59.9960 32.0000 1.9986 1.9996 419.9791 420.2223 0.0364 -1.0000 -1.0000 4207912 1579524136.20 151.4898 59.9960 32.0000 1.9975 1.9984 419.9545 420.1974 0.0362 -1.0000 -1.0000 4208146 1579524136.30 151.4968 59.9960 32.0000 1.9984 1.9994 419.9466 420.1894 0.0363 -1.0000 -1.0000 4208209 1579524136.40 151.4968 59.9960 32.0000 1.9984 1.9993 419.9703 420.2129 0.0363 -1.0000 -1.0000 4208271 1579524136.50 151.4968 59.9960 32.0000 1.9977 1.9986 419.9719 420.2141 0.0362 -1.0000 -1.0000 4208334 1579524136.60 151.4968 59.9960 32.0000 1.9977 1.9987 419.8559 420.0991 0.0363 -1.0000 -1.0000 4208412 1579524136.70 151.4968 59.9960 32.0000 1.9973 1.9982 419.8739 420.1162 0.0362 -1.0000 -1.0000 4208834 1579524136.80 151.5082 59.9960 32.0000 1.9973 1.9982 419.9101 420.1532 0.0364 -1.0000 -1.0000 4208896 1579524136.90 151.5082 59.9960 32.0000 1.9984 1.9993 419.9426 420.1864 0.0364 -1.0000 -1.0000 4208959 1579524137.00 151.5082 59.9960 32.0000 1.9980 1.9989 419.8844 420.1275 0.0363 -1.0000 -1.0000 4209021 1579524137.10 151.5082 59.9960 32.0000 1.9974 1.9983 419.8433 420.0864 0.0363 -1.0000 -1.0000 4209084 1579524137.20 151.5082 59.9960 32.0000 1.9983 1.9992 419.8898 420.1335 0.0364 -1.0000 -1.0000 4209177 1579524137.30 151.4941 59.9960 32.0000 1.9976 1.9985 419.8996 420.1424 0.0363 -1.0000 -1.0000 4209224 1579524137.40 151.4914 59.9960 32.0000 1.9981 1.9991 419.8822 420.1254 0.0364 -1.0000 -1.0000 4209302 1579524137.50 151.4914 59.9960 32.0000 1.9975 1.9984 419.9398 420.1825 0.0363 -1.0000 -1.0000 4209365 1579524137.60 151.4914 59.9960 32.0000 1.9969 1.9979 419.8592 420.1020 0.0363 -1.0000 -1.0000 4209428 1579524137.70 151.4914 59.9960 32.0000 1.9975 1.9984 419.8926 420.1346 0.0362 -1.0000 -1.0000 4209506 1579524137.80 151.4914 59.9960 32.0000 1.9978 1.9988 419.9828 420.2253 0.0363 -1.0000 -1.0000 4209568 1579524137.90 151.4791 59.9960 32.0000 1.9977 1.9986 419.9361 420.1793 0.0364 -1.0000 -1.0000 4209630 1579524138.00 151.4791 59.9960 32.0000 1.9983 1.9992 419.8877 420.1316 0.0364 -1.0000 -1.0000 4209693 1579524138.10 151.4791 59.9960 32.0000 1.9983 1.9993 419.8220 420.0640 0.0362 -1.0000 -1.0000 4209755 1579524138.20 151.4791 59.9960 32.0000 1.9983 1.9992 419.9292 420.1720 0.0363 -1.0000 -1.0000 4209818 1579524138.30 151.4791 59.9960 32.0000 1.9981 1.9990 419.9109 420.1533 0.0362 -1.0000 -1.0000 4209912 1579524138.40 151.4970 59.9960 32.0000 1.9979 1.9988 419.9130 420.1565 0.0364 -1.0000 -1.0000 4209974 1579524138.50 151.4970 59.9960 32.0000 1.9977 1.9986 419.9752 420.2187 0.0364 -1.0000 -1.0000 4210037 1579524138.60 151.4970 59.9960 32.0000 1.9978 1.9988 419.8677 420.1101 0.0362 -1.0000 -1.0000 4210115 1579524138.70 151.4970 59.9960 32.0000 1.9983 1.9992 419.8199 420.0635 0.0364 -1.0000 -1.0000 4210177 1579524138.80 151.4970 59.9960 32.0000 1.9974 1.9983 419.8193 420.0626 0.0363 -1.0000 -1.0000 4210412 1579524138.90 151.4972 59.9960 32.0000 1.9980 1.9990 419.9101 420.1525 0.0362 -1.0000 -1.0000 4210490 1579524139.00 151.4996 59.9960 32.0000 1.9979 1.9988 419.9003 420.1426 0.0362 -1.0000 -1.0000 4210552 1579524139.10 151.4996 59.9960 32.0000 1.9981 1.9991 419.9154 420.1581 0.0363 -1.0000 -1.0000 4210615 1579524139.20 151.4996 59.9960 32.0000 1.9988 1.9997 419.9278 420.1702 0.0362 -1.0000 -1.0000 4210693 1579524139.30 151.4996 59.9960 32.0000 1.9979 1.9989 419.9866 420.2294 0.0363 -1.0000 -1.0000 4210755 1579524139.40 151.4996 59.9960 32.0000 1.9980 1.9989 419.9004 420.1434 0.0363 -1.0000 -1.0000 4210896 1579524139.50 151.4996 59.9960 32.0000 1.9981 1.9991 419.9198 420.1624 0.0363 -1.0000 -1.0000 4210959 1579524139.60 151.5148 59.9960 32.0000 1.9985 1.9994 419.9403 420.1833 0.0364 -1.0000 -1.0000 4211021 1579524139.70 151.5148 59.9960 32.0000 1.9975 1.9984 419.9162 420.1594 0.0364 -1.0000 -1.0000 4211099 1579524139.80 151.5148 59.9960 32.0000 1.9977 1.9987 419.8445 420.0878 0.0363 -1.0000 -1.0000 4211162 1579524139.90 151.5148 59.9960 32.0000 1.9977 1.9986 419.8991 420.1415 0.0363 -1.0000 -1.0000 4211380 1579524140.00 151.5148 59.9960 32.0000 1.9980 1.9990 419.8984 420.1414 0.0363 -1.0000 -1.0000 4211459 1579524140.10 151.5087 59.9959 32.0000 1.9977 1.9986 419.8867 420.1290 0.0362 -1.0000 -1.0000 4211521 1579524140.20 151.4638 59.9955 32.0000 1.9975 1.9984 419.9009 420.1436 0.0365 -1.0000 -1.0000 4211584 1579524140.30 151.4638 59.9955 32.0000 1.9979 1.9989 419.8822 420.1263 0.0364 -1.0000 -1.0000 4211662 1579524140.40 151.4638 59.9955 32.0000 1.9976 1.9985 419.8869 420.1307 0.0364 -1.0000 -1.0000 4212037 1579524140.50 151.4638 59.9955 32.0000 1.9980 1.9990 419.8516 420.0942 0.0363 -1.0000 -1.0000 4212100 1579524140.60 151.4638 59.9955 32.0000 1.9979 1.9989 419.8825 420.1262 0.0364 -1.0000 -1.0000 4212177 1579524140.70 151.5159 59.9955 32.0000 1.9979 1.9989 419.8834 420.1272 0.0364 -1.0000 -1.0000 4212240 1579524140.80 151.5159 59.9955 32.0000 1.9984 1.9994 419.8892 420.1320 0.0362 -1.0000 -1.0000 4212302 1579524140.90 151.5159 59.9955 32.0000 1.9981 1.9991 419.8439 420.0875 0.0365 -1.0000 -1.0000 4213130 1579524141.00 151.5159 59.9955 32.0000 1.9985 1.9994 419.9377 420.1806 0.0363 -1.0000 -1.0000 4213193 1579524141.10 151.5159 59.9955 32.0000 1.9979 1.9989 419.8078 420.0509 0.0363 -1.0000 -1.0000 4213271 1579524141.20 151.5159 59.9955 32.0000 1.9982 1.9992 419.8383 420.0806 0.0362 -1.0000 -1.0000 4213334 1579524141.30 151.5148 59.9955 32.0000 1.9983 1.9992 419.9229 420.1662 0.0363 -1.0000 -1.0000 4213396 1579524141.40 151.5148 59.9955 32.0000 1.9976 1.9985 419.9209 420.1638 0.0363 -1.0000 -1.0000 4213474 1579524141.50 151.5148 59.9955 32.0000 1.9988 1.9997 419.9421 420.1853 0.0364 -1.0000 -1.0000 4213537 1579524141.60 151.5148 59.9955 32.0000 1.9985 1.9994 419.9679 420.2114 0.0364 -1.0000 -1.0000 4213600 1579524141.70 151.5148 59.9955 32.0000 1.9974 1.9984 419.9289 420.1722 0.0363 -1.0000 -1.0000 4213677 1579524141.80 151.5245 59.9955 32.0000 1.9981 1.9991 419.9010 420.1430 0.0362 -1.0000 -1.0000 4213740 1579524141.90 151.5245 59.9955 32.0000 1.9979 1.9988 419.9195 420.1629 0.0363 -1.0000 -1.0000 4213803 1579524142.00 151.5245 59.9955 32.0000 1.9975 1.9985 419.8749 420.1178 0.0363 -1.0000 -1.0000 4213865 1579524142.10 151.5245 59.9955 32.0000 1.9980 1.9989 419.9014 420.1444 0.0363 -1.0000 -1.0000 4213927 1579524142.20 151.5245 59.9955 32.0000 1.9978 1.9988 419.9259 420.1689 0.0363 -1.0000 -1.0000 4214006 1579524142.30 151.5133 59.9955 32.0000 1.9978 1.9988 419.8675 420.1101 0.0363 -1.0000 -1.0000 4214084 1579524142.40 151.5123 59.9955 32.0000 1.9979 1.9989 419.7813 420.0234 0.0362 -1.0000 -1.0000 4214146 1579524142.50 151.5123 59.9955 32.0000 1.9981 1.9990 419.8698 420.1117 0.0362 -1.0000 -1.0000 4214209 1579524142.60 151.5123 59.9955 32.0000 1.9980 1.9990 419.8559 420.0991 0.0363 -1.0000 -1.0000 4214271 1579524142.70 151.5123 59.9955 32.0000 1.9978 1.9988 419.8417 420.0841 0.0362 -1.0000 -1.0000 4214334 1579524142.80 151.5123 59.9955 32.0000 1.9974 1.9983 419.8738 420.1177 0.0364 -1.0000 -1.0000 4214396 1579524142.90 151.5354 59.9955 32.0000 1.9970 1.9980 419.8510 420.0940 0.0364 -1.0000 -1.0000 4214615 1579524143.00 151.5354 59.9955 32.0000 1.9975 1.9985 419.8561 420.0989 0.0363 -1.0000 -1.0000 4214677 1579524143.10 151.5354 59.9955 32.0000 1.9985 1.9995 419.8452 420.0885 0.0364 -1.0000 -1.0000 4214740 1579524143.20 151.5354 59.9955 32.0000 1.9983 1.9993 419.8757 420.1194 0.0364 -1.0000 -1.0000 4214802 1579524143.30 151.5354 59.9955 32.0000 1.9989 1.9998 419.9601 420.2035 0.0364 -1.0000 -1.0000 4214865 1579524143.40 151.5351 59.9955 32.0000 1.9978 1.9987 419.8894 420.1336 0.0364 -1.0000 -1.0000 4214943 1579524143.50 151.5350 59.9955 32.0000 1.9977 1.9987 419.8803 420.1228 0.0363 -1.0000 -1.0000 4215162 1579524143.60 151.5350 59.9955 32.0000 1.9983 1.9992 419.9294 420.1723 0.0363 -1.0000 -1.0000 4215224 1579524143.70 151.5350 59.9955 32.0000 1.9983 1.9993 419.9295 420.1723 0.0363 -1.0000 -1.0000 4215302 1579524143.80 151.5350 59.9955 32.0000 1.9980 1.9989 419.9271 420.1704 0.0364 -1.0000 -1.0000 4215365 1579524143.90 151.5350 59.9955 32.0000 1.9983 1.9993 419.9291 420.1723 0.0363 -1.0000 -1.0000 4215427 1579524144.00 151.4829 59.9955 32.0000 1.9978 1.9988 419.9690 420.2111 0.0363 -1.0000 -1.0000 4216115 1579524144.10 151.4829 59.9955 32.0000 1.9974 1.9984 419.8744 420.1186 0.0365 -1.0000 -1.0000 4216177 1579524144.20 151.4829 59.9955 32.0000 1.9977 1.9987 419.7806 420.0241 0.0363 -1.0000 -1.0000 4216240 1579524144.30 151.4829 59.9955 32.0000 1.9976 1.9986 419.8993 420.1423 0.0364 -1.0000 -1.0000 4216318 1579524144.40 151.4829 59.9955 32.0000 1.9981 1.9990 419.9095 420.1535 0.0364 -1.0000 -1.0000 4216380 1579524144.50 151.4979 59.9955 32.0000 1.9979 1.9988 419.8535 420.0959 0.0363 -1.0000 -1.0000 4216615 1579524144.60 151.5263 59.9955 32.0000 1.9977 1.9987 419.8501 420.0937 0.0363 -1.0000 -1.0000 4216693 1579524144.70 151.5263 59.9955 32.0000 1.9980 1.9989 419.9318 420.1749 0.0363 -1.0000 -1.0000 4216755 1579524144.80 151.5263 59.9955 32.0000 1.9979 1.9988 419.9027 420.1463 0.0364 -1.0000 -1.0000 4216834 1579524144.90 151.5263 59.9955 32.0000 1.9984 1.9993 419.8916 420.1348 0.0364 -1.0000 -1.0000 4216912 1579524145.00 151.5263 59.9955 32.0000 1.9976 1.9986 419.9284 420.1722 0.0364 -1.0000 -1.0000 4216974 1579524145.10 151.5165 59.9958 32.0000 1.9981 1.9991 419.9294 420.1720 0.0363 -1.0000 -1.0000 4217037 1579524145.20 151.5165 59.9958 32.0000 1.9976 1.9986 419.8793 420.1229 0.0364 -1.0000 -1.0000 4217099 1579524145.30 151.5165 59.9958 32.0000 1.9981 1.9991 419.8933 420.1364 0.0363 -1.0000 -1.0000 4217162 1579524145.40 151.5165 59.9958 32.0000 1.9983 1.9993 419.8956 420.1400 0.0365 -1.0000 -1.0000 4217240 1579524145.50 151.5165 59.9958 32.0000 1.9975 1.9985 419.8598 420.1029 0.0363 -1.0000 -1.0000 4217302 1579524145.60 151.5218 59.9958 32.0000 1.9975 1.9984 419.8532 420.0959 0.0363 -1.0000 -1.0000 4217365 1579524145.70 151.5228 59.9958 32.0000 1.9975 1.9984 419.9431 420.1858 0.0363 -1.0000 -1.0000 4217443 1579524145.80 151.5228 59.9958 32.0000 1.9991 2.0000 419.9563 420.1991 0.0363 -1.0000 -1.0000 4217506 1579524145.90 151.5228 59.9958 32.0000 1.9980 1.9989 419.9015 420.1437 0.0362 -1.0000 -1.0000 4217568 1579524146.00 151.5228 59.9958 32.0000 1.9981 1.9990 419.9016 420.1449 0.0364 -1.0000 -1.0000 4217646 1579524146.10 151.5228 59.9958 32.0000 1.9980 1.9990 419.9284 420.1711 0.0363 -1.0000 -1.0000 4217709 1579524146.20 151.5228 59.9958 32.0000 1.9983 1.9992 419.9111 420.1552 0.0366 -1.0000 -1.0000 4217771 1579524146.30 151.5147 59.9958 32.0000 1.9978 1.9988 419.8830 420.1254 0.0363 -1.0000 -1.0000 4217834 1579524146.40 151.5147 59.9958 32.0000 1.9980 1.9990 419.9228 420.1666 0.0364 -1.0000 -1.0000 4217912 1579524146.50 151.5147 59.9958 32.0000 1.9981 1.9991 419.9155 420.1601 0.0366 -1.0000 -1.0000 4217974 1579524146.60 151.5147 59.9958 32.0000 1.9983 1.9992 419.8946 420.1375 0.0363 -1.0000 -1.0000 4218209 1579524146.70 151.5147 59.9958 32.0000 1.9985 1.9994 419.8536 420.0972 0.0364 -1.0000 -1.0000 4218271 1579524146.80 151.4739 59.9958 32.0000 1.9968 1.9978 419.9046 420.1481 0.0364 -1.0000 -1.0000 4218334 1579524146.90 151.4739 59.9958 32.0000 1.9986 1.9996 419.9463 420.1898 0.0364 -1.0000 -1.0000 4218412 1579524147.00 151.4739 59.9958 32.0000 1.9989 1.9999 419.9758 420.2193 0.0364 -1.0000 -1.0000 4218474 1579524147.10 151.4739 59.9958 32.0000 1.9976 1.9986 419.9763 420.2204 0.0365 -1.0000 -1.0000 4218880 1579524147.20 151.4739 59.9958 32.0000 1.9978 1.9988 419.9253 420.1691 0.0363 -1.0000 -1.0000 4218959 1579524147.30 151.4761 59.9958 32.0000 1.9979 1.9989 419.9014 420.1438 0.0364 -1.0000 -1.0000 4219021 1579524147.40 151.5095 59.9958 32.0000 1.9982 1.9992 419.9028 420.1462 0.0363 -1.0000 -1.0000 4219084 1579524147.50 151.5095 59.9958 32.0000 1.9981 1.9990 419.8791 420.1225 0.0364 -1.0000 -1.0000 4219146 1579524147.60 151.5095 59.9958 32.0000 1.9984 1.9994 419.9430 420.1874 0.0365 -1.0000 -1.0000 4219209 1579524147.70 151.5095 59.9958 32.0000 1.9975 1.9985 419.9040 420.1486 0.0366 -1.0000 -1.0000 4219287 1579524147.80 151.5095 59.9958 32.0000 1.9977 1.9986 419.9067 420.1506 0.0365 -1.0000 -1.0000 4219349 1579524147.90 151.4793 59.9958 32.0000 1.9978 1.9988 419.8826 420.1271 0.0365 -1.0000 -1.0000 4219412 1579524148.00 151.4724 59.9958 32.0000 1.9985 1.9994 419.9095 420.1537 0.0365 -1.0000 -1.0000 4219490 1579524148.10 151.4724 59.9958 32.0000 1.9979 1.9989 419.9345 420.1776 0.0363 -1.0000 -1.0000 4219693 1579524148.20 151.4724 59.9958 32.0000 1.9978 1.9988 419.9240 420.1674 0.0364 -1.0000 -1.0000 4219755 1579524148.30 151.4724 59.9958 32.0000 1.9974 1.9983 419.8910 420.1338 0.0362 -1.0000 -1.0000 4219834 1579524148.40 151.4728 59.9958 32.0000 1.9981 1.9990 419.8598 420.1034 0.0364 -1.0000 -1.0000 4219880 1579524148.50 151.4804 59.9958 32.0000 1.9980 1.9990 419.9520 420.1960 0.0364 -1.0000 -1.0000 4219943 1579524148.60 151.4804 59.9958 32.0000 1.9980 1.9989 419.9407 420.1843 0.0364 -1.0000 -1.0000 4220193 1579524148.70 151.4804 59.9958 32.0000 1.9981 1.9990 419.9541 420.1974 0.0364 -1.0000 -1.0000 4220255 1579524148.80 151.4804 59.9958 32.0000 1.9976 1.9985 419.9080 420.1517 0.0364 -1.0000 -1.0000 4220334 1579524148.90 151.4804 59.9958 32.0000 1.9972 1.9981 419.8461 420.0889 0.0363 -1.0000 -1.0000 4220396 1579524149.00 151.4696 59.9958 32.0000 1.9982 1.9992 419.8749 420.1185 0.0364 -1.0000 -1.0000 4220474 1579524149.10 151.4696 59.9958 32.0000 1.9987 1.9997 419.9191 420.1623 0.0363 -1.0000 -1.0000 4220896 1579524149.20 151.4696 59.9958 32.0000 1.9980 1.9990 419.9284 420.1726 0.0365 -1.0000 -1.0000 4220974 1579524149.30 151.4696 59.9958 32.0000 1.9976 1.9985 419.8887 420.1327 0.0364 -1.0000 -1.0000 4221037 1579524149.40 151.4696 59.9958 32.0000 1.9977 1.9987 419.8869 420.1306 0.0365 -1.0000 -1.0000 4221099 1579524149.50 151.4696 59.9958 32.0000 1.9977 1.9987 419.8465 420.0908 0.0365 -1.0000 -1.0000 4221162 1579524149.60 151.4412 59.9958 32.0000 1.9981 1.9991 419.9372 420.1822 0.0365 -1.0000 -1.0000 4221396 1579524149.70 151.4412 59.9958 32.0000 1.9976 1.9986 419.9108 420.1549 0.0365 -1.0000 -1.0000 4221474 1579524149.80 151.4412 59.9958 32.0000 1.9976 1.9986 419.8644 420.1087 0.0365 -1.0000 -1.0000 4221537 1579524149.90 151.4412 59.9958 32.0000 1.9981 1.9990 419.9451 420.1886 0.0364 -1.0000 -1.0000 4221600 1579524150.00 151.4412 59.9958 32.0000 1.9975 1.9985 419.8767 420.1208 0.0365 -1.0000 -1.0000 4221662 1579524150.10 151.4548 59.9959 32.0000 1.9983 1.9992 419.9774 420.2206 0.0364 -1.0000 -1.0000 4222052 1579524150.20 151.4829 59.9961 32.0000 1.9983 1.9993 419.8987 420.1430 0.0365 -1.0000 -1.0000 4222115 1579524150.30 151.4829 59.9961 32.0000 1.9976 1.9986 419.9069 420.1513 0.0365 -1.0000 -1.0000 4222193 1579524150.40 151.4829 59.9961 32.0000 1.9979 1.9988 419.9413 420.1858 0.0365 -1.0000 -1.0000 4222255 1579524150.50 151.4829 59.9961 32.0000 1.9978 1.9988 419.8710 420.1154 0.0366 -1.0000 -1.0000 4222318 1579524150.60 151.4829 59.9961 32.0000 1.9986 1.9995 419.8860 420.1304 0.0365 -1.0000 -1.0000 4222396 1579524150.70 151.4816 59.9961 32.0000 1.9979 1.9988 419.8430 420.0871 0.0365 -1.0000 -1.0000 4222630 1579524150.80 151.4816 59.9961 32.0000 1.9980 1.9990 419.8394 420.0838 0.0365 -1.0000 -1.0000 4222693 1579524150.90 151.4816 59.9961 32.0000 1.9983 1.9992 419.9591 420.2046 0.0367 -1.0000 -1.0000 4222771 1579524151.00 151.4816 59.9961 32.0000 1.9977 1.9986 419.8991 420.1432 0.0365 -1.0000 -1.0000 4222834 1579524151.10 151.4816 59.9961 32.0000 1.9983 1.9993 419.9324 420.1765 0.0365 -1.0000 -1.0000 4222896 1579524151.20 151.4816 59.9961 32.0000 1.9982 1.9992 419.9062 420.1507 0.0365 -1.0000 -1.0000 4222959 1579524151.30 151.4870 59.9961 32.0000 1.9978 1.9987 419.9702 420.2145 0.0365 -1.0000 -1.0000 4223037 1579524151.40 151.4870 59.9961 32.0000 1.9975 1.9984 419.8486 420.0936 0.0367 -1.0000 -1.0000 4223099 1579524151.50 151.4870 59.9961 32.0000 1.9974 1.9984 419.8727 420.1175 0.0366 -1.0000 -1.0000 4223162 1579524151.60 151.4870 59.9961 32.0000 1.9979 1.9989 419.7519 419.9955 0.0365 -1.0000 -1.0000 4223224 1579524151.70 151.4870 59.9961 32.0000 1.9982 1.9991 419.8536 420.0985 0.0366 -1.0000 -1.0000 4223302 1579524151.80 151.4800 59.9961 32.0000 1.9982 1.9991 419.9301 420.1752 0.0366 -1.0000 -1.0000 4223365 1579524151.90 151.4800 59.9961 32.0000 1.9979 1.9989 419.8711 420.1149 0.0364 -1.0000 -1.0000 4223427 1579524152.00 151.4800 59.9961 32.0000 1.9979 1.9988 419.9215 420.1657 0.0366 -1.0000 -1.0000 4223506 1579524152.10 151.4800 59.9961 32.0000 1.9977 1.9987 419.8833 420.1281 0.0366 -1.0000 -1.0000 4223568 1579524152.20 151.4800 59.9961 32.0000 1.9980 1.9989 419.9062 420.1502 0.0365 -1.0000 -1.0000 4224224 1579524152.30 151.4805 59.9961 32.0000 1.9987 1.9997 419.9422 420.1869 0.0365 -1.0000 -1.0000 4224287 1579524152.40 151.4811 59.9961 32.0000 1.9982 1.9992 419.9027 420.1476 0.0366 -1.0000 -1.0000 4224349 1579524152.50 151.4811 59.9961 32.0000 1.9972 1.9981 419.9150 420.1602 0.0366 -1.0000 -1.0000 4224412 1579524152.60 151.4811 59.9961 32.0000 1.9979 1.9989 419.8869 420.1317 0.0367 -1.0000 -1.0000 4224490 1579524152.70 151.4811 59.9961 32.0000 1.9979 1.9989 419.8579 420.1027 0.0366 -1.0000 -1.0000 4224552 1579524152.80 151.4811 59.9961 32.0000 1.9982 1.9992 419.9250 420.1709 0.0367 -1.0000 -1.0000 4224615 1579524152.90 151.5052 59.9961 32.0000 1.9975 1.9984 419.9262 420.1708 0.0366 -1.0000 -1.0000 4224693 1579524153.00 151.5052 59.9961 32.0000 1.9979 1.9989 419.9453 420.1901 0.0366 -1.0000 -1.0000 4224755 1579524153.10 151.5052 59.9961 32.0000 1.9982 1.9992 419.8569 420.1013 0.0365 -1.0000 -1.0000 4224818 1579524153.20 151.5052 59.9961 32.0000 1.9986 1.9995 419.9166 420.1609 0.0365 -1.0000 -1.0000 4224912 1579524153.30 151.5052 59.9961 32.0000 1.9982 1.9992 419.8709 420.1154 0.0365 -1.0000 -1.0000 4224974 1579524153.40 151.5097 59.9961 32.0000 1.9981 1.9991 419.8671 420.1108 0.0364 -1.0000 -1.0000 4225052 1579524153.50 151.5171 59.9961 32.0000 1.9977 1.9987 419.8444 420.0888 0.0365 -1.0000 -1.0000 4225130 1579524153.60 151.5171 59.9961 32.0000 1.9976 1.9985 419.9006 420.1444 0.0364 -1.0000 -1.0000 4225193 1579524153.70 151.5171 59.9961 32.0000 1.9979 1.9989 419.8347 420.0789 0.0366 -1.0000 -1.0000 4225678 1579524153.80 151.5171 59.9961 32.0000 1.9980 1.9990 419.8397 420.0839 0.0364 -1.0000 -1.0000 4225740 1579524153.90 151.5171 59.9961 32.0000 1.9977 1.9986 419.8019 420.0482 0.0369 -1.0000 -1.0000 4225803 1579524154.00 151.5271 59.9961 32.0000 1.9977 1.9987 419.9347 420.1794 0.0366 -1.0000 -1.0000 4225880 1579524154.10 151.5271 59.9961 32.0000 1.9977 1.9987 419.9239 420.1687 0.0366 -1.0000 -1.0000 4225943 1579524154.20 151.5271 59.9961 32.0000 1.9980 1.9990 419.9239 420.1702 0.0368 -1.0000 -1.0000 4226006 1579524154.30 151.5271 59.9961 32.0000 1.9976 1.9986 419.8861 420.1305 0.0365 -1.0000 -1.0000 4226084 1579524154.40 151.5271 59.9961 32.0000 1.9984 1.9994 419.9110 420.1559 0.0367 -1.0000 -1.0000 4226146 1579524154.50 151.4985 59.9961 32.0000 1.9981 1.9990 419.8635 420.1084 0.0366 -1.0000 -1.0000 4226209 1579524154.60 151.4614 59.9961 32.0000 1.9981 1.9990 419.9383 420.1834 0.0366 -1.0000 -1.0000 4226271 1579524154.70 151.4614 59.9961 32.0000 1.9973 1.9982 419.8770 420.1218 0.0366 -1.0000 -1.0000 4226334 1579524154.80 151.4614 59.9961 32.0000 1.9981 1.9990 419.8455 420.0899 0.0365 -1.0000 -1.0000 4226396 1579524154.90 151.4614 59.9961 32.0000 1.9982 1.9991 419.9171 420.1617 0.0366 -1.0000 -1.0000 4226474 1579524155.00 151.4614 59.9961 32.0000 1.9984 1.9994 419.8730 420.1172 0.0364 -1.0000 -1.0000 4226537 1579524155.10 151.5118 59.9959 32.0000 1.9981 1.9991 419.8595 420.1037 0.0366 -1.0000 -1.0000 4226599 1579524155.20 151.5130 59.9959 32.0000 1.9983 1.9992 419.8544 420.0994 0.0366 -1.0000 -1.0000 4226677 1579524155.30 151.5130 59.9959 32.0000 1.9979 1.9989 419.9023 420.1465 0.0365 -1.0000 -1.0000 4227396 1579524155.40 151.5130 59.9959 32.0000 1.9982 1.9991 419.8741 420.1195 0.0367 -1.0000 -1.0000 4227474 1579524155.50 151.5130 59.9959 32.0000 1.9986 1.9996 419.7789 420.0229 0.0366 -1.0000 -1.0000 4227537 1579524155.60 151.5130 59.9959 32.0000 1.9979 1.9989 419.8860 420.1315 0.0367 -1.0000 -1.0000 4227600 1579524155.70 151.5342 59.9959 32.0000 1.9979 1.9988 419.8272 420.0723 0.0366 -1.0000 -1.0000 4227677 1579524155.80 151.5342 59.9959 32.0000 1.9976 1.9985 419.8357 420.0796 0.0365 -1.0000 -1.0000 4227740 1579524155.90 151.5342 59.9959 32.0000 1.9985 1.9995 419.8716 420.1160 0.0365 -1.0000 -1.0000 4227802 1579524156.00 151.5342 59.9959 32.0000 1.9982 1.9991 419.8949 420.1392 0.0365 -1.0000 -1.0000 4227881 1579524156.10 151.5342 59.9959 32.0000 1.9983 1.9992 419.8377 420.0821 0.0365 -1.0000 -1.0000 4227943 1579524156.20 151.5409 59.9959 32.0000 1.9990 2.0000 419.8810 420.1259 0.0367 -1.0000 -1.0000 4228006 1579524156.30 151.5409 59.9959 32.0000 1.9982 1.9992 419.8547 420.1003 0.0366 -1.0000 -1.0000 4228146 1579524156.40 151.5409 59.9959 32.0000 1.9982 1.9992 419.8501 420.0936 0.0364 -1.0000 -1.0000 4228209 1579524156.50 151.5409 59.9959 32.0000 1.9984 1.9993 419.9134 420.1578 0.0366 -1.0000 -1.0000 4228271 1579524156.60 151.5409 59.9959 32.0000 1.9984 1.9994 419.9439 420.1890 0.0366 -1.0000 -1.0000 4228334 1579524156.70 151.5114 59.9959 32.0000 1.9985 1.9995 419.9230 420.1672 0.0365 -1.0000 -1.0000 4228396 1579524156.80 151.5023 59.9959 32.0000 1.9984 1.9994 419.9106 420.1549 0.0365 -1.0000 -1.0000 4228677 1579524156.90 151.5023 59.9959 32.0000 1.9981 1.9991 419.9071 420.1524 0.0367 -1.0000 -1.0000 4228740 1579524157.00 151.5023 59.9959 32.0000 1.9977 1.9987 419.8913 420.1361 0.0366 -1.0000 -1.0000 4228818 1579524157.10 151.5023 59.9959 32.0000 1.9980 1.9990 419.8937 420.1377 0.0364 -1.0000 -1.0000 4228865 1579524157.20 151.5029 59.9959 32.0000 1.9976 1.9985 419.9404 420.1843 0.0365 -1.0000 -1.0000 4228943 1579524157.30 151.5115 59.9959 32.0000 1.9978 1.9988 419.9066 420.1511 0.0365 -1.0000 -1.0000 4229177 1579524157.40 151.5115 59.9959 32.0000 1.9979 1.9988 419.8307 420.0750 0.0365 -1.0000 -1.0000 4229255 1579524157.50 151.5115 59.9959 32.0000 1.9987 1.9997 419.8613 420.1054 0.0365 -1.0000 -1.0000 4229318 1579524157.60 151.5115 59.9959 32.0000 1.9980 1.9990 419.9605 420.2066 0.0367 -1.0000 -1.0000 4229381 1579524157.70 151.5115 59.9959 32.0000 1.9980 1.9989 419.9348 420.1798 0.0366 -1.0000 -1.0000 4229443 1579524157.80 151.5142 59.9959 32.0000 1.9973 1.9983 419.8777 420.1221 0.0365 -1.0000 -1.0000 4229646 1579524157.90 151.5142 59.9959 32.0000 1.9977 1.9986 419.8712 420.1162 0.0366 -1.0000 -1.0000 4229709 1579524158.00 151.5142 59.9959 32.0000 1.9983 1.9993 419.9225 420.1668 0.0365 -1.0000 -1.0000 4229787 1579524158.10 151.5142 59.9959 32.0000 1.9978 1.9987 419.9150 420.1593 0.0365 -1.0000 -1.0000 4229849 1579524158.20 151.5142 59.9959 32.0000 1.9978 1.9988 419.9592 420.2029 0.0364 -1.0000 -1.0000 4229912 1579524158.30 151.5142 59.9959 32.0000 1.9977 1.9987 419.8440 420.0881 0.0365 -1.0000 -1.0000 4230396 1579524158.40 151.4900 59.9959 32.0000 1.9979 1.9988 419.9452 420.1900 0.0366 -1.0000 -1.0000 4230459 1579524158.50 151.4900 59.9959 32.0000 1.9981 1.9991 419.9023 420.1469 0.0366 -1.0000 -1.0000 4230521 1579524158.60 151.4900 59.9959 32.0000 1.9974 1.9983 419.8512 420.0959 0.0365 -1.0000 -1.0000 4230599 1579524158.70 151.4900 59.9959 32.0000 1.9981 1.9991 419.8776 420.1220 0.0365 -1.0000 -1.0000 4230662 1579524158.80 151.4900 59.9959 32.0000 1.9977 1.9986 420.0118 420.2568 0.0366 -1.0000 -1.0000 4230724 1579524158.90 151.4983 59.9959 32.0000 1.9978 1.9987 419.9097 420.1542 0.0365 -1.0000 -1.0000 4230802 1579524159.00 151.5149 59.9959 32.0000 1.9984 1.9994 419.8646 420.1091 0.0365 -1.0000 -1.0000 4230865 1579524159.10 151.5149 59.9959 32.0000 1.9985 1.9994 419.9771 420.2210 0.0365 -1.0000 -1.0000 4230927 1579524159.20 151.5149 59.9959 32.0000 1.9981 1.9991 419.8844 420.1287 0.0364 -1.0000 -1.0000 4230990 1579524159.30 151.5149 59.9959 32.0000 1.9980 1.9990 419.8253 420.0701 0.0366 -1.0000 -1.0000 4231052 1579524159.40 151.5149 59.9959 32.0000 1.9988 1.9997 419.8479 420.0915 0.0364 -1.0000 -1.0000 4231130 1579524159.50 151.4847 59.9959 32.0000 1.9983 1.9993 419.8958 420.1399 0.0364 -1.0000 -1.0000 4231193 1579524159.60 151.4847 59.9959 32.0000 1.9987 1.9997 420.0056 420.2500 0.0366 -1.0000 -1.0000 4231255 1579524159.70 151.4847 59.9959 32.0000 1.9977 1.9987 419.9940 420.2382 0.0365 -1.0000 -1.0000 4231334 1579524159.80 151.4847 59.9959 32.0000 1.9978 1.9988 419.9102 420.1539 0.0364 -1.0000 -1.0000 4231396 1579524159.90 151.4847 59.9959 32.0000 1.9971 1.9981 419.9027 420.1464 0.0364 -1.0000 -1.0000 4231459 1579524160.00 151.5190 59.9961 32.0000 1.9974 1.9984 419.8596 420.1036 0.0365 -1.0000 -1.0000 4231537 1579524160.10 151.5447 59.9961 32.0000 1.9981 1.9991 419.8339 420.0783 0.0365 -1.0000 -1.0000 4231600 1579524160.20 151.5447 59.9961 32.0000 1.9980 1.9990 419.8796 420.1238 0.0365 -1.0000 -1.0000 4231662 1579524160.30 151.5447 59.9961 32.0000 1.9980 1.9989 419.9145 420.1595 0.0366 -1.0000 -1.0000 4231724 1579524160.40 151.5447 59.9961 32.0000 1.9984 1.9994 419.9428 420.1870 0.0365 -1.0000 -1.0000 4232255 1579524160.50 151.5447 59.9961 32.0000 1.9980 1.9989 419.9348 420.1792 0.0365 -1.0000 -1.0000 4232318 1579524160.60 151.5447 59.9961 32.0000 1.9980 1.9990 419.9549 420.1991 0.0365 -1.0000 -1.0000 4232380 1579524160.70 151.5295 59.9961 32.0000 1.9987 1.9997 419.8986 420.1426 0.0364 -1.0000 -1.0000 4232443 1579524160.80 151.5295 59.9961 32.0000 1.9990 1.9999 419.9038 420.1477 0.0365 -1.0000 -1.0000 4232506 1579524160.90 151.5295 59.9961 32.0000 1.9979 1.9989 419.8793 420.1245 0.0366 -1.0000 -1.0000 4232646 1579524161.00 151.5295 59.9961 32.0000 1.9976 1.9986 419.9319 420.1767 0.0365 -1.0000 -1.0000 4232709 1579524161.10 151.5295 59.9961 32.0000 1.9980 1.9990 419.9621 420.2061 0.0364 -1.0000 -1.0000 4232771 1579524161.20 151.5215 59.9961 32.0000 1.9980 1.9989 419.8474 420.0915 0.0365 -1.0000 -1.0000 4232849 1579524161.30 151.4962 59.9961 32.0000 1.9976 1.9985 419.9278 420.1721 0.0365 -1.0000 -1.0000 4232912 1579524161.40 151.4962 59.9961 32.0000 1.9976 1.9985 419.8790 420.1235 0.0365 -1.0000 -1.0000 4233912 1579524161.50 151.4962 59.9961 32.0000 1.9979 1.9988 419.7906 420.0347 0.0364 -1.0000 -1.0000 4233974 1579524161.60 151.4962 59.9961 32.0000 1.9981 1.9991 419.8743 420.1183 0.0365 -1.0000 -1.0000 4234037 1579524161.70 151.4962 59.9961 32.0000 1.9985 1.9995 419.8713 420.1161 0.0366 -1.0000 -1.0000 4234115 1579524161.80 151.5083 59.9961 32.0000 1.9980 1.9989 419.8159 420.0592 0.0364 -1.0000 -1.0000 4234178 1579524161.90 151.5083 59.9961 32.0000 1.9983 1.9993 419.8722 420.1161 0.0365 -1.0000 -1.0000 4234240 1579524162.00 151.5083 59.9961 32.0000 1.9976 1.9985 419.8214 420.0652 0.0364 -1.0000 -1.0000 4234318 1579524162.10 151.5083 59.9961 32.0000 1.9976 1.9986 419.9051 420.1498 0.0366 -1.0000 -1.0000 4234380 1579524162.20 151.5083 59.9961 32.0000 1.9980 1.9989 419.9315 420.1771 0.0366 -1.0000 -1.0000 4234443 1579524162.30 151.5095 59.9961 32.0000 1.9980 1.9989 419.8461 420.0897 0.0364 -1.0000 -1.0000 4234506 1579524162.40 151.5114 59.9961 32.0000 1.9976 1.9986 419.8376 420.0812 0.0364 -1.0000 -1.0000 4234568 1579524162.50 151.5114 59.9961 32.0000 1.9966 1.9976 419.8575 420.1014 0.0364 -1.0000 -1.0000 4234630 1579524162.60 151.5114 59.9961 32.0000 1.9977 1.9986 419.8325 420.0773 0.0366 -1.0000 -1.0000 4234709 1579524162.70 151.5114 59.9961 32.0000 1.9982 1.9992 419.8616 420.1061 0.0365 -1.0000 -1.0000 4234771 1579524162.80 151.5114 59.9961 32.0000 1.9978 1.9988 419.8508 420.0946 0.0365 -1.0000 -1.0000 4234834 1579524162.90 151.5114 59.9961 32.0000 1.9982 1.9991 419.8632 420.1067 0.0364 -1.0000 -1.0000 4234912 1579524163.00 151.5098 59.9961 32.0000 1.9978 1.9987 419.8842 420.1288 0.0366 -1.0000 -1.0000 4234959 1579524163.10 151.5108 59.9961 32.0000 1.9969 1.9979 419.8323 420.0773 0.0367 -1.0000 -1.0000 4235037 1579524163.20 151.5108 59.9961 32.0000 1.9980 1.9989 419.8322 420.0759 0.0363 -1.0000 -1.0000 4235115 1579524163.30 151.5108 59.9961 32.0000 1.9977 1.9986 419.8888 420.1329 0.0365 -1.0000 -1.0000 4235162 1579524163.40 151.5108 59.9961 32.0000 1.9977 1.9986 419.8252 420.0697 0.0366 -1.0000 -1.0000 4235240 1579524163.50 151.5108 59.9961 32.0000 1.9977 1.9987 419.8750 420.1184 0.0364 -1.0000 -1.0000 4235302 1579524163.60 151.5108 59.9961 32.0000 1.9975 1.9985 419.8229 420.0673 0.0366 -1.0000 -1.0000 4235365 1579524163.70 151.5108 59.9961 32.0000 1.9975 1.9985 419.9749 420.2192 0.0363 -1.0000 -1.0000 4235443 1579524163.80 151.5108 59.9961 32.0000 1.9982 1.9992 419.8728 420.1168 0.0365 -1.0000 -1.0000 4235521 1579524163.90 151.5108 59.9961 32.0000 1.9981 1.9990 419.8402 420.0841 0.0365 -1.0000 -1.0000 4235584 1579524164.00 151.5108 59.9961 32.0000 1.9975 1.9985 419.8042 420.0484 0.0364 -1.0000 -1.0000 4236146 1579524164.10 151.5108 59.9961 32.0000 1.9981 1.9990 419.8716 420.1150 0.0364 -1.0000 -1.0000 4236209 1579524164.20 151.4957 59.9961 32.0000 1.9983 1.9992 419.9011 420.1445 0.0364 -1.0000 -1.0000 4236271 1579524164.30 151.4957 59.9961 32.0000 1.9979 1.9989 419.8718 420.1158 0.0365 -1.0000 -1.0000 4236334 1579524164.40 151.4957 59.9961 32.0000 1.9986 1.9996 419.8584 420.1018 0.0363 -1.0000 -1.0000 4236396 1579524164.50 151.4957 59.9961 32.0000 1.9979 1.9989 419.9105 420.1534 0.0364 -1.0000 -1.0000 4236459 1579524164.60 151.4957 59.9961 32.0000 1.9981 1.9990 419.8772 420.1219 0.0366 -1.0000 -1.0000 4236537 1579524164.70 151.4957 59.9961 32.0000 1.9979 1.9989 419.8534 420.0975 0.0364 -1.0000 -1.0000 4236599 1579524164.80 151.5159 59.9958 32.0000 1.9975 1.9985 419.8554 420.0975 0.0363 -1.0000 -1.0000 4236662 1579524164.90 151.5266 59.9956 32.0000 1.9984 1.9993 419.8070 420.0518 0.0366 -1.0000 -1.0000 4236740 1579524165.00 151.5266 59.9956 32.0000 1.9979 1.9989 419.8518 420.0957 0.0364 -1.0000 -1.0000 4236802 1579524165.10 151.5266 59.9956 32.0000 1.9981 1.9990 419.8997 420.1435 0.0365 -1.0000 -1.0000 4236865 1579524165.20 151.5266 59.9956 32.0000 1.9982 1.9991 419.8180 420.0626 0.0366 -1.0000 -1.0000 4236943 1579524165.30 151.5266 59.9956 32.0000 1.9983 1.9992 419.8924 420.1374 0.0366 -1.0000 -1.0000 4236990 1579524165.40 151.5224 59.9956 32.0000 1.9978 1.9987 419.9057 420.1497 0.0364 -1.0000 -1.0000 4237068 1579524165.50 151.5220 59.9956 32.0000 1.9980 1.9989 419.8942 420.1379 0.0364 -1.0000 -1.0000 4237459 1579524165.60 151.5220 59.9956 32.0000 1.9974 1.9984 419.8932 420.1371 0.0364 -1.0000 -1.0000 4237521 1579524165.70 151.5220 59.9956 32.0000 1.9981 1.9991 419.9423 420.1865 0.0365 -1.0000 -1.0000 4237600 1579524165.80 151.5220 59.9956 32.0000 1.9976 1.9986 419.9408 420.1846 0.0364 -1.0000 -1.0000 4237662 1579524165.90 151.5220 59.9956 32.0000 1.9983 1.9993 419.9710 420.2150 0.0365 -1.0000 -1.0000 4237725 1579524166.00 151.5440 59.9956 32.0000 1.9990 2.0000 419.9215 420.1643 0.0364 -1.0000 -1.0000 4237787 1579524166.10 151.5440 59.9956 32.0000 1.9981 1.9991 419.8820 420.1262 0.0365 -1.0000 -1.0000 4237896 1579524166.20 151.5440 59.9956 32.0000 1.9983 1.9993 419.9411 420.1853 0.0365 -1.0000 -1.0000 4237959 1579524166.30 151.5440 59.9956 32.0000 1.9984 1.9993 419.8606 420.1055 0.0366 -1.0000 -1.0000 4238037 1579524166.40 151.5440 59.9956 32.0000 1.9981 1.9990 419.8973 420.1418 0.0365 -1.0000 -1.0000 4238100 1579524166.50 151.5181 59.9956 32.0000 1.9984 1.9993 419.8927 420.1370 0.0366 -1.0000 -1.0000 4238162 1579524166.60 151.4922 59.9956 32.0000 1.9982 1.9992 419.8903 420.1354 0.0366 -1.0000 -1.0000 4238240 1579524166.70 151.4922 59.9956 32.0000 1.9972 1.9982 419.8734 420.1168 0.0364 -1.0000 -1.0000 4238302 1579524166.80 151.4922 59.9956 32.0000 1.9979 1.9988 419.8827 420.1269 0.0366 -1.0000 -1.0000 4238365 1579524166.90 151.4922 59.9956 32.0000 1.9981 1.9991 419.9216 420.1661 0.0365 -1.0000 -1.0000 4238427 1579524167.00 151.4922 59.9956 32.0000 1.9980 1.9990 419.8524 420.0969 0.0365 -1.0000 -1.0000 4238490 1579524167.10 151.5017 59.9956 32.0000 1.9977 1.9987 419.7837 420.0271 0.0364 -1.0000 -1.0000 4238662 1579524167.20 151.5017 59.9956 32.0000 1.9981 1.9991 419.8973 420.1421 0.0365 -1.0000 -1.0000 4238740 1579524167.30 151.5017 59.9956 32.0000 1.9982 1.9991 419.8684 420.1114 0.0363 -1.0000 -1.0000 4238802 1579524167.40 151.5017 59.9956 32.0000 1.9982 1.9992 419.8567 420.1007 0.0365 -1.0000 -1.0000 4238880 1579524167.50 151.5017 59.9956 32.0000 1.9969 1.9979 419.7800 420.0242 0.0365 -1.0000 -1.0000 4238943 1579524167.60 151.4912 59.9956 32.0000 1.9980 1.9990 419.7988 420.0430 0.0364 -1.0000 -1.0000 4239927 1579524167.70 151.4912 59.9956 32.0000 1.9975 1.9985 419.8608 420.1044 0.0364 -1.0000 -1.0000 4239990 1579524167.80 151.4912 59.9956 32.0000 1.9975 1.9984 419.8776 420.1219 0.0365 -1.0000 -1.0000 4240052 1579524167.90 151.4912 59.9956 32.0000 1.9976 1.9985 419.8476 420.0914 0.0364 -1.0000 -1.0000 4240115 1579524168.00 151.4912 59.9956 32.0000 1.9975 1.9985 419.8515 420.0955 0.0365 -1.0000 -1.0000 4240193 1579524168.10 151.4912 59.9956 32.0000 1.9979 1.9988 419.8450 420.0889 0.0365 -1.0000 -1.0000 4240255 1579524168.20 151.4928 59.9956 32.0000 1.9974 1.9984 419.8934 420.1377 0.0365 -1.0000 -1.0000 4240318 1579524168.30 151.5307 59.9956 32.0000 1.9979 1.9989 419.8437 420.0875 0.0364 -1.0000 -1.0000 4240396 1579524168.40 151.5307 59.9956 32.0000 1.9975 1.9984 419.8765 420.1206 0.0365 -1.0000 -1.0000 4240459 1579524168.50 151.5307 59.9956 32.0000 1.9983 1.9992 419.9107 420.1547 0.0365 -1.0000 -1.0000 4240521 1579524168.60 151.5307 59.9956 32.0000 1.9980 1.9989 419.9004 420.1451 0.0366 -1.0000 -1.0000 4240599 1579524168.70 151.5307 59.9956 32.0000 1.9984 1.9994 419.8817 420.1259 0.0365 -1.0000 -1.0000 4240662 1579524168.80 151.4872 59.9956 32.0000 1.9977 1.9987 419.8551 420.0992 0.0365 -1.0000 -1.0000 4240724 1579524168.90 151.4865 59.9956 32.0000 1.9984 1.9993 419.8660 420.1106 0.0365 -1.0000 -1.0000 4240802 1579524169.00 151.4865 59.9956 32.0000 1.9981 1.9991 419.8778 420.1208 0.0363 -1.0000 -1.0000 4240865 1579524169.10 151.4865 59.9956 32.0000 1.9981 1.9990 419.8475 420.0909 0.0364 -1.0000 -1.0000 4240927 1579524169.20 151.4865 59.9956 32.0000 1.9979 1.9989 419.8679 420.1115 0.0364 -1.0000 -1.0000 4241006 1579524169.30 151.4865 59.9956 32.0000 1.9982 1.9992 419.9231 420.1668 0.0364 -1.0000 -1.0000 4241068 1579524169.40 151.4865 59.9956 32.0000 1.9976 1.9986 419.8960 420.1392 0.0363 -1.0000 -1.0000 4241130 1579524169.50 151.4865 59.9956 32.0000 1.9979 1.9988 419.8739 420.1175 0.0364 -1.0000 -1.0000 4241209 1579524169.60 151.4865 59.9956 32.0000 1.9973 1.9983 419.8075 420.0517 0.0365 -1.0000 -1.0000 4241271 1579524169.70 151.4865 59.9956 32.0000 1.9982 1.9992 419.9025 420.1467 0.0365 -1.0000 -1.0000 4241396 1579524169.80 151.4865 59.9956 32.0000 1.9983 1.9993 419.8794 420.1240 0.0365 -1.0000 -1.0000 4241459 1579524169.90 151.4912 59.9957 32.0000 1.9979 1.9988 419.8413 420.0853 0.0365 -1.0000 -1.0000 4241521 1579524170.00 151.5004 59.9959 32.0000 1.9976 1.9986 419.8630 420.1072 0.0365 -1.0000 -1.0000 4241600 1579524170.10 151.5004 59.9959 32.0000 1.9980 1.9990 419.8719 420.1157 0.0364 -1.0000 -1.0000 4241662 1579524170.20 151.5004 59.9959 32.0000 1.9977 1.9987 419.8513 420.0951 0.0365 -1.0000 -1.0000 4242162 1579524170.30 151.5004 59.9959 32.0000 1.9981 1.9991 419.8144 420.0577 0.0363 -1.0000 -1.0000 4242240 1579524170.40 151.5004 59.9959 32.0000 1.9979 1.9989 419.8470 420.0913 0.0366 -1.0000 -1.0000 4242287 1579524170.50 151.5020 59.9959 32.0000 1.9980 1.9989 419.8521 420.0958 0.0364 -1.0000 -1.0000 4242365 1579524170.60 151.5205 59.9959 32.0000 1.9979 1.9988 419.8819 420.1257 0.0364 -1.0000 -1.0000 4242443 1579524170.70 151.5205 59.9959 32.0000 1.9985 1.9995 419.9052 420.1485 0.0363 -1.0000 -1.0000 4242662 1579524170.80 151.5205 59.9959 32.0000 1.9981 1.9990 419.7854 420.0288 0.0364 -1.0000 -1.0000 4242724 1579524170.90 151.5205 59.9959 32.0000 1.9979 1.9989 419.8208 420.0651 0.0365 -1.0000 -1.0000 4242802 1579524171.00 151.5205 59.9959 32.0000 1.9979 1.9989 419.8171 420.0616 0.0365 -1.0000 -1.0000 4242865 1579524171.10 151.5127 59.9959 32.0000 1.9973 1.9983 419.8543 420.0976 0.0364 -1.0000 -1.0000 4242927 1579524171.20 151.5127 59.9959 32.0000 1.9977 1.9986 419.8992 420.1427 0.0363 -1.0000 -1.0000 4243006 1579524171.30 151.5127 59.9959 32.0000 1.9981 1.9991 419.8656 420.1092 0.0364 -1.0000 -1.0000 4243068 1579524171.40 151.5127 59.9959 32.0000 1.9984 1.9993 419.8733 420.1175 0.0365 -1.0000 -1.0000 4243130 1579524171.50 151.5127 59.9959 32.0000 1.9982 1.9992 419.8604 420.1039 0.0364 -1.0000 -1.0000 4243193 1579524171.60 151.4941 59.9959 32.0000 1.9978 1.9988 419.7845 420.0288 0.0365 -1.0000 -1.0000 4243255 1579524171.70 151.4361 59.9959 32.0000 1.9978 1.9988 419.7959 420.0394 0.0364 -1.0000 -1.0000 4243443 1579524171.80 151.4361 59.9959 32.0000 1.9980 1.9990 419.8503 420.0937 0.0363 -1.0000 -1.0000 4243506 1579524171.90 151.4361 59.9959 32.0000 1.9977 1.9986 419.8834 420.1271 0.0365 -1.0000 -1.0000 4243568 1579524172.00 151.4361 59.9959 32.0000 1.9975 1.9985 419.8493 420.0934 0.0364 -1.0000 -1.0000 4243646 1579524172.10 151.4361 59.9959 32.0000 1.9976 1.9986 419.9432 420.1866 0.0364 -1.0000 -1.0000 4243709 1579524172.20 151.4866 59.9959 32.0000 1.9984 1.9994 419.8468 420.0897 0.0364 -1.0000 -1.0000 4243771 1579524172.30 151.4866 59.9959 32.0000 1.9984 1.9993 419.8342 420.0784 0.0365 -1.0000 -1.0000 4243849 1579524172.40 151.4866 59.9959 32.0000 1.9983 1.9993 419.8462 420.0908 0.0366 -1.0000 -1.0000 4243912 1579524172.50 151.4866 59.9959 32.0000 1.9976 1.9986 419.8121 420.0563 0.0365 -1.0000 -1.0000 4243975 1579524172.60 151.4866 59.9959 32.0000 1.9979 1.9989 419.8418 420.0853 0.0363 -1.0000 -1.0000 4244037 1579524172.70 151.4866 59.9959 32.0000 1.9978 1.9988 419.8703 420.1129 0.0363 -1.0000 -1.0000 4244474 1579524172.80 151.4803 59.9959 32.0000 1.9981 1.9990 419.8674 420.1113 0.0364 -1.0000 -1.0000 4244537 1579524172.90 151.4762 59.9959 32.0000 1.9988 1.9997 419.8337 420.0764 0.0363 -1.0000 -1.0000 4244615 1579524173.00 151.4762 59.9959 32.0000 1.9979 1.9989 419.8603 420.1049 0.0366 -1.0000 -1.0000 4244677 1579524173.10 151.4762 59.9959 32.0000 1.9979 1.9988 419.8039 420.0468 0.0363 -1.0000 -1.0000 4244740 1579524173.20 151.4762 59.9959 32.0000 1.9972 1.9981 419.8956 420.1385 0.0363 -1.0000 -1.0000 4244927 1579524173.30 151.4762 59.9959 32.0000 1.9978 1.9988 419.7806 420.0242 0.0364 -1.0000 -1.0000 4244990 1579524173.40 151.5023 59.9959 32.0000 1.9980 1.9989 419.8305 420.0747 0.0365 -1.0000 -1.0000 4245068 1579524173.50 151.5023 59.9959 32.0000 1.9983 1.9993 419.9037 420.1471 0.0363 -1.0000 -1.0000 4245130 1579524173.60 151.5023 59.9959 32.0000 1.9983 1.9993 419.8389 420.0822 0.0364 -1.0000 -1.0000 4245193 1579524173.70 151.5023 59.9959 32.0000 1.9982 1.9992 419.8737 420.1172 0.0363 -1.0000 -1.0000 4245725 1579524173.80 151.5023 59.9959 32.0000 1.9979 1.9988 419.8598 420.1033 0.0365 -1.0000 -1.0000 4245787 1579524173.90 151.4785 59.9959 32.0000 1.9981 1.9991 419.8935 420.1372 0.0364 -1.0000 -1.0000 4245849 1579524174.00 151.4785 59.9959 32.0000 1.9978 1.9988 419.8691 420.1120 0.0363 -1.0000 -1.0000 4245927 1579524174.10 151.4785 59.9959 32.0000 1.9977 1.9986 419.8409 420.0844 0.0364 -1.0000 -1.0000 4245990 1579524174.20 151.4785 59.9959 32.0000 1.9980 1.9990 419.8875 420.1314 0.0365 -1.0000 -1.0000 4246052 1579524174.30 151.4785 59.9959 32.0000 1.9978 1.9987 419.8315 420.0755 0.0364 -1.0000 -1.0000 4246131 1579524174.40 151.4785 59.9959 32.0000 1.9975 1.9985 419.9001 420.1440 0.0365 -1.0000 -1.0000 4246193 1579524174.50 151.5069 59.9959 32.0000 1.9979 1.9989 419.8494 420.0931 0.0364 -1.0000 -1.0000 4246255 1579524174.60 151.5069 59.9959 32.0000 1.9974 1.9984 419.8666 420.1103 0.0364 -1.0000 -1.0000 4246334 1579524174.70 151.5069 59.9959 32.0000 1.9976 1.9986 419.8939 420.1377 0.0365 -1.0000 -1.0000 4246396 1579524174.80 151.5069 59.9959 32.0000 1.9979 1.9989 419.8927 420.1350 0.0362 -1.0000 -1.0000 4246662 1579524174.90 151.5069 59.9959 32.0000 1.9979 1.9989 419.8277 420.0706 0.0364 -1.0000 -1.0000 4246740 1579524175.00 151.5060 59.9960 32.0000 1.9982 1.9992 419.8324 420.0764 0.0364 -1.0000 -1.0000 4246802 1579524175.10 151.4916 59.9965 32.0000 1.9983 1.9993 419.8699 420.1121 0.0363 -1.0000 -1.0000 4246865 1579524175.20 151.4916 59.9965 32.0000 1.9977 1.9987 419.8284 420.0717 0.0363 -1.0000 -1.0000 4246943 1579524175.30 151.4916 59.9965 32.0000 1.9980 1.9989 419.8742 420.1178 0.0364 -1.0000 -1.0000 4247677 1579524175.40 151.4916 59.9965 32.0000 1.9976 1.9985 419.8741 420.1172 0.0364 -1.0000 -1.0000 4247740 1579524175.50 151.4916 59.9965 32.0000 1.9982 1.9992 419.8299 420.0738 0.0365 -1.0000 -1.0000 4247802 1579524175.60 151.4476 59.9965 32.0000 1.9980 1.9989 419.8444 420.0878 0.0363 -1.0000 -1.0000 4247865 1579524175.70 151.4476 59.9965 32.0000 1.9977 1.9987 419.8101 420.0539 0.0364 -1.0000 -1.0000 4247943 1579524175.80 151.4476 59.9965 32.0000 1.9980 1.9989 419.8261 420.0694 0.0363 -1.0000 -1.0000 4248005 1579524175.90 151.4476 59.9965 32.0000 1.9982 1.9992 419.8448 420.0887 0.0365 -1.0000 -1.0000 4248068 1579524176.00 151.4476 59.9965 32.0000 1.9973 1.9983 419.8554 420.0997 0.0365 -1.0000 -1.0000 4248146 1579524176.10 151.4673 59.9965 32.0000 1.9972 1.9981 419.8009 420.0440 0.0363 -1.0000 -1.0000 4248225 1579524176.20 151.4757 59.9965 32.0000 1.9972 1.9982 419.7841 420.0272 0.0363 -1.0000 -1.0000 4248287 1579524176.30 151.4757 59.9965 32.0000 1.9973 1.9983 419.7243 419.9667 0.0363 -1.0000 -1.0000 4248427 1579524176.40 151.4757 59.9965 32.0000 1.9982 1.9992 419.8080 420.0509 0.0363 -1.0000 -1.0000 4248490 1579524176.50 151.4757 59.9965 32.0000 1.9982 1.9991 419.8530 420.0960 0.0363 -1.0000 -1.0000 4248552 1579524176.60 151.4757 59.9965 32.0000 1.9975 1.9985 419.7735 420.0168 0.0364 -1.0000 -1.0000 4248630 1579524176.70 151.5010 59.9965 32.0000 1.9981 1.9991 419.8093 420.0524 0.0364 -1.0000 -1.0000 4248693 1579524176.80 151.5010 59.9965 32.0000 1.9978 1.9988 419.8289 420.0726 0.0364 -1.0000 -1.0000 4248927 1579524176.90 151.5010 59.9965 32.0000 1.9979 1.9989 419.8611 420.1043 0.0364 -1.0000 -1.0000 4249005 1579524177.00 151.5010 59.9965 32.0000 1.9975 1.9985 419.8135 420.0570 0.0364 -1.0000 -1.0000 4249068 1579524177.10 151.5010 59.9965 32.0000 1.9980 1.9989 419.8538 420.0963 0.0362 -1.0000 -1.0000 4249130 1579524177.20 151.5010 59.9965 32.0000 1.9969 1.9979 419.8523 420.0951 0.0363 -1.0000 -1.0000 4249193 1579524177.30 151.5010 59.9965 32.0000 1.9978 1.9988 419.8479 420.0912 0.0364 -1.0000 -1.0000 4249475 1579524177.40 151.5010 59.9965 32.0000 1.9976 1.9985 419.8785 420.1219 0.0364 -1.0000 -1.0000 4249552 1579524177.50 151.5010 59.9965 32.0000 1.9979 1.9989 419.8395 420.0834 0.0364 -1.0000 -1.0000 4249615 1579524177.60 151.5010 59.9965 32.0000 1.9979 1.9988 419.8407 420.0837 0.0364 -1.0000 -1.0000 4249677 1579524177.70 151.5006 59.9965 32.0000 1.9974 1.9984 419.9361 420.1794 0.0364 -1.0000 -1.0000 4249755 1579524177.80 151.4884 59.9965 32.0000 1.9978 1.9988 419.9214 420.1658 0.0365 -1.0000 -1.0000 4249818 1579524177.90 151.4884 59.9965 32.0000 1.9974 1.9984 419.8546 420.0980 0.0364 -1.0000 -1.0000 4249881 1579524178.00 151.4884 59.9965 32.0000 1.9976 1.9986 419.9237 420.1662 0.0362 -1.0000 -1.0000 4249943 1579524178.10 151.4884 59.9965 32.0000 1.9971 1.9980 419.9016 420.1447 0.0364 -1.0000 -1.0000 4250005 1579524178.20 151.4884 59.9965 32.0000 1.9982 1.9991 419.9393 420.1828 0.0364 -1.0000 -1.0000 4250068 1579524178.30 151.4884 59.9965 32.0000 1.9988 1.9998 419.8842 420.1277 0.0364 -1.0000 -1.0000 4250177 1579524178.40 151.5065 59.9965 32.0000 1.9976 1.9985 419.8847 420.1281 0.0363 -1.0000 -1.0000 4250240 1579524178.50 151.5197 59.9965 32.0000 1.9974 1.9984 419.8460 420.0884 0.0362 -1.0000 -1.0000 4250302 1579524178.60 151.5197 59.9965 32.0000 1.9978 1.9988 419.8349 420.0775 0.0363 -1.0000 -1.0000 4250380 1579524178.70 151.5197 59.9965 32.0000 1.9983 1.9992 419.8618 420.1052 0.0364 -1.0000 -1.0000 4250443 1579524178.80 151.5197 59.9965 32.0000 1.9977 1.9987 419.8962 420.1404 0.0365 -1.0000 -1.0000 4251193 1579524178.90 151.5197 59.9965 32.0000 1.9974 1.9983 419.8315 420.0750 0.0364 -1.0000 -1.0000 4251255 1579524179.00 151.4967 59.9965 32.0000 1.9972 1.9982 419.9204 420.1645 0.0365 -1.0000 -1.0000 4251318 1579524179.10 151.4967 59.9965 32.0000 1.9980 1.9989 419.8941 420.1386 0.0366 -1.0000 -1.0000 4251381 1579524179.20 151.4967 59.9965 32.0000 1.9978 1.9987 419.8018 420.0458 0.0364 -1.0000 -1.0000 4251459 1579524179.30 151.4967 59.9965 32.0000 1.9985 1.9995 419.8939 420.1362 0.0363 -1.0000 -1.0000 4251521 1579524179.40 151.4967 59.9965 32.0000 1.9979 1.9989 419.9030 420.1463 0.0363 -1.0000 -1.0000 4251599 1579524179.50 151.4967 59.9965 32.0000 1.9979 1.9988 419.8119 420.0556 0.0364 -1.0000 -1.0000 4251662 1579524179.60 151.4950 59.9962 32.0000 1.9977 1.9987 419.8593 420.1031 0.0365 -1.0000 -1.0000 4251725 1579524179.70 151.4913 59.9956 32.0000 1.9977 1.9987 419.8216 420.0660 0.0365 -1.0000 -1.0000 4251803 1579524179.80 151.4913 59.9956 32.0000 1.9981 1.9990 419.8718 420.1163 0.0365 -1.0000 -1.0000 4251865 1579524179.90 151.4913 59.9956 32.0000 1.9978 1.9988 419.8163 420.0598 0.0365 -1.0000 -1.0000 4251927 1579524180.00 151.4913 59.9956 32.0000 1.9975 1.9985 419.8271 420.0704 0.0364 -1.0000 -1.0000 4252005 1579524180.10 151.4913 59.9956 32.0000 1.9972 1.9982 419.8392 420.0829 0.0364 -1.0000 -1.0000 4252068 1579524180.20 151.5226 59.9956 32.0000 1.9977 1.9987 419.8340 420.0781 0.0365 -1.0000 -1.0000 4252131 1579524180.30 151.5226 59.9956 32.0000 1.9980 1.9990 419.8259 420.0699 0.0365 -1.0000 -1.0000 4252193 1579524180.40 151.5226 59.9956 32.0000 1.9983 1.9993 419.7896 420.0328 0.0364 -1.0000 -1.0000 4252521 1579524180.50 151.5226 59.9956 32.0000 1.9981 1.9991 419.8980 420.1412 0.0363 -1.0000 -1.0000 4252584 1579524180.60 151.5226 59.9956 32.0000 1.9977 1.9986 419.8736 420.1182 0.0366 -1.0000 -1.0000 4252662 1579524180.70 151.5226 59.9956 32.0000 1.9977 1.9986 419.8509 420.0929 0.0363 -1.0000 -1.0000 4252724 1579524180.80 151.5226 59.9956 32.0000 1.9983 1.9992 419.8544 420.0981 0.0364 -1.0000 -1.0000 4252787 1579524180.90 151.5226 59.9956 32.0000 1.9978 1.9987 419.8699 420.1138 0.0365 -1.0000 -1.0000 4252912 1579524181.00 151.5226 59.9956 32.0000 1.9980 1.9990 419.8270 420.0701 0.0364 -1.0000 -1.0000 4252974 1579524181.10 151.5226 59.9956 32.0000 1.9984 1.9994 419.9128 420.1572 0.0365 -1.0000 -1.0000 4253052 1579524181.20 151.5226 59.9956 32.0000 1.9978 1.9987 419.8890 420.1331 0.0365 -1.0000 -1.0000 4253115 1579524181.30 151.5226 59.9956 32.0000 1.9986 1.9995 419.8836 420.1281 0.0365 -1.0000 -1.0000 4253177 1579524181.40 151.4628 59.9956 32.0000 1.9985 1.9994 419.8782 420.1222 0.0364 -1.0000 -1.0000 4253255 1579524181.50 151.4628 59.9956 32.0000 1.9974 1.9983 419.8470 420.0901 0.0363 -1.0000 -1.0000 4253318 1579524181.60 151.4628 59.9956 32.0000 1.9980 1.9990 419.9463 420.1890 0.0363 -1.0000 -1.0000 4253381 1579524181.70 151.4628 59.9956 32.0000 1.9977 1.9987 419.8625 420.1066 0.0365 -1.0000 -1.0000 4253459 1579524181.80 151.4628 59.9956 32.0000 1.9979 1.9988 419.8547 420.0975 0.0363 -1.0000 -1.0000 4253521 1579524181.90 151.4628 59.9956 32.0000 1.9971 1.9981 419.8180 420.0616 0.0364 -1.0000 -1.0000 4253584 1579524182.00 151.5019 59.9956 32.0000 1.9981 1.9990 419.8768 420.1203 0.0364 -1.0000 -1.0000 4253646 1579524182.10 151.5019 59.9956 32.0000 1.9975 1.9984 419.8831 420.1265 0.0364 -1.0000 -1.0000 4253709 1579524182.20 151.5019 59.9956 32.0000 1.9982 1.9992 419.8971 420.1397 0.0363 -1.0000 -1.0000 4253771 1579524182.30 151.5019 59.9956 32.0000 1.9979 1.9989 419.8380 420.0815 0.0364 -1.0000 -1.0000 4253849 1579524182.40 151.5019 59.9956 32.0000 1.9977 1.9987 419.9043 420.1469 0.0363 -1.0000 -1.0000 4253912 1579524182.50 151.5019 59.9956 32.0000 1.9976 1.9986 419.9581 420.2014 0.0363 -1.0000 -1.0000 4254225 1579524182.60 151.4892 59.9956 32.0000 1.9980 1.9989 419.9174 420.1609 0.0364 -1.0000 -1.0000 4254302 1579524182.70 151.4892 59.9956 32.0000 1.9979 1.9988 419.9187 420.1618 0.0363 -1.0000 -1.0000 4254365 1579524182.80 151.4892 59.9956 32.0000 1.9987 1.9997 419.8881 420.1316 0.0364 -1.0000 -1.0000 4254427 1579524182.90 151.4892 59.9956 32.0000 1.9978 1.9988 419.8226 420.0668 0.0365 -1.0000 -1.0000 4254505 1579524183.00 151.4892 59.9956 32.0000 1.9980 1.9990 419.8426 420.0853 0.0363 -1.0000 -1.0000 4254568 1579524183.10 151.5071 59.9956 32.0000 1.9977 1.9987 420.0127 420.2562 0.0364 -1.0000 -1.0000 4254630 1579524183.20 151.5071 59.9956 32.0000 1.9978 1.9988 419.8507 420.0931 0.0362 -1.0000 -1.0000 4254709 1579524183.30 151.5071 59.9956 32.0000 1.9981 1.9990 419.8801 420.1242 0.0365 -1.0000 -1.0000 4254771 1579524183.40 151.5071 59.9956 32.0000 1.9982 1.9992 419.9381 420.1820 0.0364 -1.0000 -1.0000 4254834 1579524183.50 151.5071 59.9956 32.0000 1.9983 1.9992 419.9243 420.1667 0.0362 -1.0000 -1.0000 4254927 1579524183.60 151.5071 59.9956 32.0000 1.9976 1.9985 419.8400 420.0831 0.0363 -1.0000 -1.0000 4254990 1579524183.70 151.5142 59.9956 32.0000 1.9987 1.9997 419.9170 420.1603 0.0364 -1.0000 -1.0000 4255068 1579524183.80 151.5227 59.9956 32.0000 1.9978 1.9988 419.8947 420.1384 0.0364 -1.0000 -1.0000 4255130 1579524183.90 151.5227 59.9956 32.0000 1.9977 1.9986 419.8797 420.1218 0.0362 -1.0000 -1.0000 4255193 1579524184.00 151.5227 59.9956 32.0000 1.9978 1.9987 419.9307 420.1742 0.0364 -1.0000 -1.0000 4256005 1579524184.10 151.5227 59.9956 32.0000 1.9975 1.9985 419.8744 420.1176 0.0363 -1.0000 -1.0000 4256084 1579524184.20 151.5227 59.9956 32.0000 1.9973 1.9983 419.8691 420.1114 0.0362 -1.0000 -1.0000 4256146 1579524184.30 151.4829 59.9956 32.0000 1.9978 1.9987 419.8775 420.1210 0.0364 -1.0000 -1.0000 4256209 1579524184.40 151.4829 59.9956 32.0000 1.9982 1.9991 419.9382 420.1807 0.0362 -1.0000 -1.0000 4256271 1579524184.50 151.4829 59.9956 32.0000 1.9978 1.9987 419.8350 420.0781 0.0363 -1.0000 -1.0000 4256334 1579524184.60 151.4829 59.9956 32.0000 1.9979 1.9988 419.8582 420.1013 0.0363 -1.0000 -1.0000 4256412 1579524184.70 151.4829 59.9956 32.0000 1.9976 1.9985 419.9945 420.2378 0.0364 -1.0000 -1.0000 4256474 1579524184.80 151.4799 59.9962 32.0000 1.9972 1.9981 419.8435 420.0872 0.0364 -1.0000 -1.0000 4256537 1579524184.90 151.4786 59.9964 32.0000 1.9980 1.9989 419.8677 420.1102 0.0362 -1.0000 -1.0000 4256615 1579524185.00 151.4786 59.9964 32.0000 1.9979 1.9988 419.8604 420.1036 0.0363 -1.0000 -1.0000 4256677 1579524185.10 151.4786 59.9964 32.0000 1.9979 1.9989 419.8945 420.1377 0.0363 -1.0000 -1.0000 4256724 1579524185.20 151.4786 59.9964 32.0000 1.9979 1.9988 419.8935 420.1364 0.0363 -1.0000 -1.0000 4256802 1579524185.30 151.4795 59.9964 32.0000 1.9977 1.9986 419.8532 420.0973 0.0364 -1.0000 -1.0000 4256865 1579524185.40 151.5207 59.9964 32.0000 1.9975 1.9985 419.8398 420.0835 0.0365 -1.0000 -1.0000 4256943 1579524185.50 151.5207 59.9964 32.0000 1.9982 1.9991 419.8600 420.1037 0.0364 -1.0000 -1.0000 4257005 1579524185.60 151.5207 59.9964 32.0000 1.9983 1.9993 419.8661 420.1088 0.0363 -1.0000 -1.0000 4257068 1579524185.70 151.5207 59.9964 32.0000 1.9981 1.9991 419.9037 420.1473 0.0364 -1.0000 -1.0000 4257130 1579524185.80 151.5207 59.9964 32.0000 1.9980 1.9989 419.9006 420.1443 0.0364 -1.0000 -1.0000 4257193 1579524185.90 151.4793 59.9964 32.0000 1.9974 1.9984 419.9013 420.1446 0.0364 -1.0000 -1.0000 4257271 1579524186.00 151.4730 59.9964 32.0000 1.9980 1.9990 419.7963 420.0396 0.0363 -1.0000 -1.0000 4257709 1579524186.10 151.4730 59.9964 32.0000 1.9984 1.9993 419.9740 420.2171 0.0363 -1.0000 -1.0000 4257771 1579524186.20 151.4730 59.9964 32.0000 1.9981 1.9990 419.8573 420.0997 0.0364 -1.0000 -1.0000 4257834 1579524186.30 151.4730 59.9964 32.0000 1.9971 1.9980 419.8059 420.0498 0.0364 -1.0000 -1.0000 4257896 1579524186.40 151.4730 59.9964 32.0000 1.9976 1.9986 419.8840 420.1277 0.0365 -1.0000 -1.0000 4257959 1579524186.50 151.4973 59.9964 32.0000 1.9975 1.9985 419.8652 420.1078 0.0363 -1.0000 -1.0000 4258193 1579524186.60 151.4973 59.9964 32.0000 1.9986 1.9996 419.9423 420.1849 0.0362 -1.0000 -1.0000 4258255 1579524186.70 151.4973 59.9964 32.0000 1.9981 1.9990 419.9747 420.2172 0.0363 -1.0000 -1.0000 4258318 1579524186.80 151.4973 59.9964 32.0000 1.9972 1.9982 419.9307 420.1745 0.0364 -1.0000 -1.0000 4258380 1579524186.90 151.4973 59.9964 32.0000 1.9986 1.9996 419.9308 420.1746 0.0365 -1.0000 -1.0000 4258459 1579524187.00 151.5342 59.9964 32.0000 1.9982 1.9992 419.8424 420.0862 0.0364 -1.0000 -1.0000 4258943 1579524187.10 151.5342 59.9964 32.0000 1.9978 1.9988 419.9320 420.1755 0.0364 -1.0000 -1.0000 4259005 1579524187.20 151.5342 59.9964 32.0000 1.9980 1.9990 419.8902 420.1335 0.0364 -1.0000 -1.0000 4259084 1579524187.30 151.5342 59.9964 32.0000 1.9980 1.9990 419.9573 420.2007 0.0364 -1.0000 -1.0000 4259146 1579524187.40 151.5342 59.9964 32.0000 1.9975 1.9985 419.9494 420.1939 0.0365 -1.0000 -1.0000 4259224 1579524187.50 151.5342 59.9964 32.0000 1.9979 1.9989 419.9467 420.1894 0.0362 -1.0000 -1.0000 4259287 1579524187.60 151.4594 59.9964 32.0000 1.9977 1.9987 419.9318 420.1749 0.0364 -1.0000 -1.0000 4259349 1579524187.70 151.4594 59.9964 32.0000 1.9980 1.9989 419.8590 420.1026 0.0364 -1.0000 -1.0000 4259427 1579524187.80 151.4594 59.9964 32.0000 1.9984 1.9994 419.8751 420.1178 0.0362 -1.0000 -1.0000 4259490 1579524187.90 151.4594 59.9964 32.0000 1.9974 1.9983 419.9333 420.1753 0.0362 -1.0000 -1.0000 4259552 1579524188.00 151.4594 59.9964 32.0000 1.9984 1.9994 419.9508 420.1941 0.0364 -1.0000 -1.0000 4259615 1579524188.10 151.5204 59.9964 32.0000 1.9979 1.9989 419.8946 420.1377 0.0363 -1.0000 -1.0000 4259693 1579524188.20 151.5204 59.9964 32.0000 1.9977 1.9986 419.8478 420.0914 0.0364 -1.0000 -1.0000 4259755 1579524188.30 151.5204 59.9964 32.0000 1.9974 1.9983 419.8568 420.1001 0.0364 -1.0000 -1.0000 4259834 1579524188.40 151.5204 59.9964 32.0000 1.9981 1.9991 419.8636 420.1068 0.0363 -1.0000 -1.0000 4259896 1579524188.50 151.5204 59.9964 32.0000 1.9982 1.9991 419.8521 420.0949 0.0363 -1.0000 -1.0000 4259959 1579524188.60 151.5170 59.9964 32.0000 1.9975 1.9985 419.8497 420.0933 0.0364 -1.0000 -1.0000 4300021 1579524188.70 151.4801 59.9964 32.0000 1.9973 1.9983 419.8610 420.1039 0.0363 -1.0000 -1.0000 4300084 1579524188.80 151.4801 59.9964 32.0000 1.9980 1.9990 419.8627 420.1060 0.0364 -1.0000 -1.0000 4300146 1579524188.90 151.4801 59.9964 32.0000 1.9980 1.9989 419.8416 420.0857 0.0365 -1.0000 -1.0000 4300224 1579524189.00 151.4801 59.9964 32.0000 1.9980 1.9990 419.8755 420.1188 0.0363 -1.0000 -1.0000 4300287 1579524189.10 151.4801 59.9964 32.0000 1.9984 1.9993 419.8197 420.0630 0.0364 -1.0000 -1.0000 4300459 1579524189.20 151.4861 59.9964 32.0000 1.9978 1.9988 419.8236 420.0665 0.0363 -1.0000 -1.0000 4300537 1579524189.30 151.4861 59.9964 32.0000 1.9975 1.9985 419.8535 420.0971 0.0364 -1.0000 -1.0000 4300599 1579524189.40 151.4861 59.9964 32.0000 1.9979 1.9989 419.9066 420.1496 0.0362 -1.0000 -1.0000 4300677 1579524189.50 151.4861 59.9964 32.0000 1.9980 1.9989 419.8676 420.1109 0.0364 -1.0000 -1.0000 4300740 1579524189.60 151.4861 59.9964 32.0000 1.9977 1.9987 419.8465 420.0904 0.0364 -1.0000 -1.0000 4301490 1579524189.70 151.4858 59.9964 32.0000 1.9982 1.9992 419.9132 420.1561 0.0363 -1.0000 -1.0000 4301568 1579524189.80 151.4836 59.9966 32.0000 1.9979 1.9988 419.9271 420.1707 0.0364 -1.0000 -1.0000 4301630 1579524189.90 151.4836 59.9966 32.0000 1.9977 1.9987 419.9050 420.1485 0.0364 -1.0000 -1.0000 4301693 1579524190.00 151.4836 59.9966 32.0000 1.9979 1.9988 419.9134 420.1573 0.0364 -1.0000 -1.0000 4301755 1579524190.10 151.4836 59.9966 32.0000 1.9978 1.9987 419.8758 420.1194 0.0364 -1.0000 -1.0000 4301818 1579524190.20 151.4836 59.9966 32.0000 1.9981 1.9991 419.8881 420.1306 0.0363 -1.0000 -1.0000 4301896 1579524190.30 151.4938 59.9966 32.0000 1.9977 1.9987 419.8622 420.1050 0.0363 -1.0000 -1.0000 4301959 1579524190.40 151.4938 59.9966 32.0000 1.9978 1.9987 419.9371 420.1805 0.0364 -1.0000 -1.0000 4302021 1579524190.50 151.4938 59.9966 32.0000 1.9986 1.9996 419.9603 420.2044 0.0364 -1.0000 -1.0000 4302084 1579524190.60 151.4938 59.9966 32.0000 1.9981 1.9990 419.8629 420.1063 0.0364 -1.0000 -1.0000 4302693 1579524190.70 151.4938 59.9966 32.0000 1.9982 1.9991 419.9139 420.1580 0.0365 -1.0000 -1.0000 4302755 1579524190.80 151.4960 59.9966 32.0000 1.9975 1.9985 419.9069 420.1516 0.0365 -1.0000 -1.0000 4302818 1579524190.90 151.4962 59.9966 32.0000 1.9975 1.9985 419.9218 420.1650 0.0365 -1.0000 -1.0000 4302896 1579524191.00 151.4962 59.9966 32.0000 1.9979 1.9988 419.8703 420.1140 0.0364 -1.0000 -1.0000 4302959 1579524191.10 151.4962 59.9966 32.0000 1.9984 1.9993 419.8490 420.0926 0.0364 -1.0000 -1.0000 4303021 1579524191.20 151.4962 59.9966 32.0000 1.9978 1.9988 419.8910 420.1339 0.0364 -1.0000 -1.0000 4303099 1579524191.30 151.4962 59.9966 32.0000 1.9985 1.9994 419.8840 420.1275 0.0364 -1.0000 -1.0000 4303162 1579524191.40 151.4974 59.9966 32.0000 1.9983 1.9993 419.9339 420.1781 0.0365 -1.0000 -1.0000 4303225 1579524191.50 151.5235 59.9966 32.0000 1.9981 1.9991 419.8618 420.1056 0.0365 -1.0000 -1.0000 4303287 1579524191.60 151.5235 59.9966 32.0000 1.9974 1.9984 419.8917 420.1361 0.0365 -1.0000 -1.0000 4303349 1579524191.70 151.5235 59.9966 32.0000 1.9976 1.9986 419.8384 420.0804 0.0363 -1.0000 -1.0000 4303443 1579524191.80 151.5235 59.9966 32.0000 1.9975 1.9985 419.9086 420.1524 0.0364 -1.0000 -1.0000 4303505 1579524191.90 151.5235 59.9966 32.0000 1.9984 1.9993 419.9032 420.1464 0.0363 -1.0000 -1.0000 4303568 1579524192.00 151.5235 59.9966 32.0000 1.9982 1.9992 419.8556 420.0974 0.0362 -1.0000 -1.0000 4303646 1579524192.10 151.5006 59.9966 32.0000 1.9975 1.9985 419.9140 420.1580 0.0364 -1.0000 -1.0000 4303709 1579524192.20 151.5006 59.9966 32.0000 1.9972 1.9981 419.8933 420.1371 0.0365 -1.0000 -1.0000 4303943 1579524192.30 151.5006 59.9966 32.0000 1.9981 1.9990 419.8953 420.1388 0.0364 -1.0000 -1.0000 4304021 1579524192.40 151.5006 59.9966 32.0000 1.9981 1.9991 419.8408 420.0848 0.0365 -1.0000 -1.0000 4304084 1579524192.50 151.5006 59.9966 32.0000 1.9983 1.9993 419.9095 420.1525 0.0363 -1.0000 -1.0000 4304146 1579524192.60 151.5183 59.9966 32.0000 1.9977 1.9987 419.9110 420.1543 0.0363 -1.0000 -1.0000 4304209 1579524192.70 151.5341 59.9966 32.0000 1.9974 1.9983 419.8651 420.1081 0.0364 -1.0000 -1.0000 4304443 1579524192.80 151.5341 59.9966 32.0000 1.9974 1.9984 419.8945 420.1372 0.0363 -1.0000 -1.0000 4304505 1579524192.90 151.5341 59.9966 32.0000 1.9983 1.9992 419.9512 420.1944 0.0364 -1.0000 -1.0000 4304584 1579524193.00 151.5341 59.9966 32.0000 1.9988 1.9997 419.8853 420.1284 0.0363 -1.0000 -1.0000 4304646 1579524193.10 151.5341 59.9966 32.0000 1.9986 1.9996 419.9059 420.1488 0.0363 -1.0000 -1.0000 4304709 1579524193.20 151.5459 59.9966 32.0000 1.9985 1.9995 419.8764 420.1208 0.0365 -1.0000 -1.0000 4304912 1579524193.30 151.5459 59.9966 32.0000 1.9987 1.9996 419.9049 420.1486 0.0364 -1.0000 -1.0000 4304974 1579524193.40 151.5459 59.9966 32.0000 1.9986 1.9995 419.9212 420.1636 0.0362 -1.0000 -1.0000 4305052 1579524193.50 151.5459 59.9966 32.0000 1.9983 1.9993 419.8920 420.1349 0.0363 -1.0000 -1.0000 4305115 1579524193.60 151.5459 59.9966 32.0000 1.9979 1.9989 419.8614 420.1049 0.0364 -1.0000 -1.0000 4305177 1579524193.70 151.5652 59.9966 32.0000 1.9987 1.9997 419.8403 420.0840 0.0364 -1.0000 -1.0000 4305959 1579524193.80 151.5889 59.9966 32.0000 1.9982 1.9992 419.9096 420.1529 0.0364 -1.0000 -1.0000 4306021 1579524193.90 151.5889 59.9966 32.0000 1.9986 1.9995 419.9513 420.1947 0.0363 -1.0000 -1.0000 4306084 1579524194.00 151.5889 59.9966 32.0000 1.9985 1.9995 419.9783 420.2208 0.0363 -1.0000 -1.0000 4306162 1579524194.10 151.5889 59.9966 32.0000 1.9989 1.9998 419.9460 420.1893 0.0364 -1.0000 -1.0000 4306225 1579524194.20 151.5889 59.9966 32.0000 1.9984 1.9994 419.8208 420.0643 0.0364 -1.0000 -1.0000 4306287 1579524194.30 151.4776 59.9966 32.0000 1.9986 1.9995 419.9067 420.1499 0.0364 -1.0000 -1.0000 4306365 1579524194.40 151.4776 59.9966 32.0000 1.9980 1.9990 419.8917 420.1357 0.0364 -1.0000 -1.0000 4306427 1579524194.50 151.4776 59.9966 32.0000 1.9982 1.9992 419.9008 420.1438 0.0363 -1.0000 -1.0000 4306490 1579524194.60 151.4776 59.9966 32.0000 1.9984 1.9994 419.9499 420.1932 0.0363 -1.0000 -1.0000 4306568 1579524194.70 151.4776 59.9966 32.0000 1.9984 1.9994 419.9407 420.1837 0.0363 -1.0000 -1.0000 4306630 1579524194.80 151.4436 59.9968 32.0000 1.9980 1.9989 419.9109 420.1546 0.0365 -1.0000 -1.0000 4306693 1579524194.90 151.4402 59.9968 32.0000 1.9974 1.9983 419.8866 420.1289 0.0362 -1.0000 -1.0000 4306771 1579524195.00 151.4402 59.9968 32.0000 1.9977 1.9986 419.8312 420.0738 0.0363 -1.0000 -1.0000 4306834 1579524195.10 151.4402 59.9968 32.0000 1.9977 1.9987 419.8996 420.1415 0.0361 -1.0000 -1.0000 4306896 1579524195.20 151.4402 59.9968 32.0000 1.9983 1.9993 419.9085 420.1515 0.0363 -1.0000 -1.0000 4306959 1579524195.30 151.4491 59.9968 32.0000 1.9977 1.9986 419.9387 420.1808 0.0362 -1.0000 -1.0000 4307021 1579524195.40 151.4994 59.9968 32.0000 1.9981 1.9990 419.9146 420.1571 0.0363 -1.0000 -1.0000 4307099 1579524195.50 151.4994 59.9968 32.0000 1.9983 1.9993 419.9220 420.1656 0.0364 -1.0000 -1.0000 4307162 1579524195.60 151.4994 59.9968 32.0000 1.9985 1.9995 419.9387 420.1816 0.0363 -1.0000 -1.0000 4307224 1579524195.70 151.4994 59.9968 32.0000 1.9979 1.9989 419.9382 420.1816 0.0364 -1.0000 -1.0000 4307302 1579524195.80 151.4994 59.9968 32.0000 1.9974 1.9984 419.8364 420.0795 0.0363 -1.0000 -1.0000 4307365 1579524195.90 151.4768 59.9968 32.0000 1.9977 1.9987 419.8388 420.0822 0.0364 -1.0000 -1.0000 4307427 1579524196.00 151.4768 59.9968 32.0000 1.9979 1.9989 419.8653 420.1095 0.0365 -1.0000 -1.0000 4307490 1579524196.10 151.4768 59.9968 32.0000 1.9981 1.9991 419.9093 420.1521 0.0362 -1.0000 -1.0000 4307552 1579524196.20 151.4768 59.9968 32.0000 1.9976 1.9985 419.8712 420.1134 0.0362 -1.0000 -1.0000 4307615 1579524196.30 151.4768 59.9968 32.0000 1.9971 1.9981 419.8712 420.1145 0.0363 -1.0000 -1.0000 4307975 1579524196.40 151.4757 59.9968 32.0000 1.9977 1.9986 419.9773 420.2200 0.0362 -1.0000 -1.0000 4308037 1579524196.50 151.4736 59.9968 32.0000 1.9978 1.9988 419.9471 420.1897 0.0364 -1.0000 -1.0000 4308100 1579524196.60 151.4736 59.9968 32.0000 1.9982 1.9991 419.9001 420.1427 0.0362 -1.0000 -1.0000 4308162 1579524196.70 151.4736 59.9968 32.0000 1.9987 1.9997 419.9336 420.1751 0.0361 -1.0000 -1.0000 4308225 1579524196.80 151.4736 59.9968 32.0000 1.9976 1.9985 419.9235 420.1662 0.0363 -1.0000 -1.0000 4308412 1579524196.90 151.4736 59.9968 32.0000 1.9980 1.9990 419.8341 420.0773 0.0363 -1.0000 -1.0000 4308490 1579524197.00 151.4981 59.9968 32.0000 1.9979 1.9988 419.9758 420.2181 0.0362 -1.0000 -1.0000 4308552 1579524197.10 151.4981 59.9968 32.0000 1.9978 1.9987 419.9815 420.2241 0.0362 -1.0000 -1.0000 4308615 1579524197.20 151.4981 59.9968 32.0000 1.9974 1.9984 419.9738 420.2154 0.0362 -1.0000 -1.0000 4308693 1579524197.30 151.4981 59.9968 32.0000 1.9978 1.9988 419.9115 420.1553 0.0364 -1.0000 -1.0000 4308912 1579524197.40 151.4981 59.9968 32.0000 1.9978 1.9988 419.8099 420.0521 0.0362 -1.0000 -1.0000 4308990 1579524197.50 151.4563 59.9968 32.0000 1.9977 1.9986 419.8661 420.1092 0.0363 -1.0000 -1.0000 4309052 1579524197.60 151.4435 59.9968 32.0000 1.9978 1.9987 420.0000 420.2430 0.0363 -1.0000 -1.0000 4309115 1579524197.70 151.4435 59.9968 32.0000 1.9977 1.9986 419.8958 420.1391 0.0364 -1.0000 -1.0000 4309193 1579524197.80 151.4435 59.9968 32.0000 1.9979 1.9989 419.9075 420.1503 0.0363 -1.0000 -1.0000 4309475 1579524197.90 151.4435 59.9968 32.0000 1.9976 1.9986 419.9163 420.1591 0.0363 -1.0000 -1.0000 4309537 1579524198.00 151.4435 59.9968 32.0000 1.9978 1.9987 419.8684 420.1115 0.0363 -1.0000 -1.0000 4309600 1579524198.10 151.4800 59.9968 32.0000 1.9971 1.9981 419.9735 420.2171 0.0364 -1.0000 -1.0000 4309662 1579524198.20 151.4800 59.9968 32.0000 1.9977 1.9986 419.8951 420.1380 0.0363 -1.0000 -1.0000 4309725 1579524198.30 151.4800 59.9968 32.0000 1.9979 1.9988 419.8591 420.1008 0.0361 -1.0000 -1.0000 4309975 1579524198.40 151.4800 59.9968 32.0000 1.9976 1.9985 419.8783 420.1209 0.0362 -1.0000 -1.0000 4310037 1579524198.50 151.4800 59.9968 32.0000 1.9975 1.9985 419.8785 420.1207 0.0362 -1.0000 -1.0000 4310099 1579524198.60 151.4260 59.9968 32.0000 1.9975 1.9984 419.8981 420.1406 0.0363 -1.0000 -1.0000 4310177 1579524198.70 151.4260 59.9968 32.0000 1.9973 1.9982 419.8280 420.0701 0.0362 -1.0000 -1.0000 4310240 1579524198.80 151.4260 59.9968 32.0000 1.9975 1.9984 419.8840 420.1268 0.0363 -1.0000 -1.0000 4310302 1579524198.90 151.4260 59.9968 32.0000 1.9971 1.9981 419.8687 420.1113 0.0360 -1.0000 -1.0000 4310443 1579524199.00 151.4260 59.9968 32.0000 1.9972 1.9982 419.9293 420.1718 0.0362 -1.0000 -1.0000 4310505 1579524199.10 151.4344 59.9968 32.0000 1.9975 1.9984 419.8511 420.0934 0.0362 -1.0000 -1.0000 4310568 1579524199.20 151.5143 59.9968 32.0000 1.9985 1.9994 419.8979 420.1401 0.0362 -1.0000 -1.0000 4310646 1579524199.30 151.5143 59.9968 32.0000 1.9981 1.9991 419.9793 420.2223 0.0363 -1.0000 -1.0000 4310709 1579524199.40 151.5143 59.9968 32.0000 1.9978 1.9987 419.9144 420.1563 0.0361 -1.0000 -1.0000 4310943 1579524199.50 151.5143 59.9968 32.0000 1.9979 1.9989 419.9142 420.1573 0.0363 -1.0000 -1.0000 4311005 1579524199.60 151.5143 59.9968 32.0000 1.9980 1.9990 419.9436 420.1851 0.0361 -1.0000 -1.0000 4311068 1579524199.70 151.4922 59.9974 32.0000 1.9989 1.9998 419.8899 420.1311 0.0361 -1.0000 -1.0000 4311130 1579524199.80 151.4922 59.9974 32.0000 1.9984 1.9993 419.8939 420.1365 0.0364 -1.0000 -1.0000 4311193 1579524199.90 151.4922 59.9974 32.0000 1.9979 1.9989 419.8935 420.1349 0.0361 -1.0000 -1.0000 4311443 1579524200.00 151.4922 59.9974 32.0000 1.9977 1.9987 419.9319 420.1743 0.0362 -1.0000 -1.0000 4311521 1579524200.10 151.4922 59.9974 32.0000 1.9977 1.9987 419.8886 420.1298 0.0360 -1.0000 -1.0000 4311584 1579524200.20 151.4922 59.9974 32.0000 1.9982 1.9991 419.8714 420.1140 0.0362 -1.0000 -1.0000 4311646 1579524200.30 151.4364 59.9974 32.0000 1.9975 1.9985 419.8847 420.1268 0.0362 -1.0000 -1.0000 4311725 1579524200.40 151.4364 59.9974 32.0000 1.9978 1.9988 419.8681 420.1099 0.0361 -1.0000 -1.0000 4312490 1579524200.50 151.4364 59.9974 32.0000 1.9982 1.9992 419.9423 420.1851 0.0362 -1.0000 -1.0000 4312552 1579524200.60 151.4364 59.9974 32.0000 1.9976 1.9986 419.8606 420.1026 0.0362 -1.0000 -1.0000 4312630 1579524200.70 151.4364 59.9974 32.0000 1.9977 1.9986 419.9038 420.1464 0.0362 -1.0000 -1.0000 4312693 1579524200.80 151.4588 59.9974 32.0000 1.9977 1.9986 419.9748 420.2167 0.0362 -1.0000 -1.0000 4312740 1579524200.90 151.4766 59.9974 32.0000 1.9982 1.9992 419.9965 420.2386 0.0362 -1.0000 -1.0000 4312818 1579524201.00 151.4766 59.9974 32.0000 1.9978 1.9988 419.9394 420.1815 0.0362 -1.0000 -1.0000 4312880 1579524201.10 151.4766 59.9974 32.0000 1.9978 1.9988 419.8490 420.0918 0.0362 -1.0000 -1.0000 4312943 1579524201.20 151.4766 59.9974 32.0000 1.9978 1.9987 419.9141 420.1564 0.0362 -1.0000 -1.0000 4313021 1579524201.30 151.4766 59.9974 32.0000 1.9981 1.9990 419.8929 420.1348 0.0361 -1.0000 -1.0000 4313084 1579524201.40 151.5381 59.9974 32.0000 1.9972 1.9982 419.8968 420.1384 0.0361 -1.0000 -1.0000 4313177 1579524201.50 151.5381 59.9974 32.0000 1.9984 1.9993 419.9179 420.1605 0.0363 -1.0000 -1.0000 4313255 1579524201.60 151.5381 59.9974 32.0000 1.9985 1.9995 419.9058 420.1476 0.0361 -1.0000 -1.0000 4313318 1579524201.70 151.5381 59.9974 32.0000 1.9977 1.9986 419.9419 420.1837 0.0361 -1.0000 -1.0000 4313380 1579524201.80 151.5381 59.9974 32.0000 1.9981 1.9990 419.8393 420.0814 0.0362 -1.0000 -1.0000 4313443 1579524201.90 151.5193 59.9974 32.0000 1.9976 1.9986 419.9659 420.2074 0.0361 -1.0000 -1.0000 4313678 1579524202.00 151.5168 59.9974 32.0000 1.9979 1.9988 419.9235 420.1650 0.0361 -1.0000 -1.0000 4313755 1579524202.10 151.5168 59.9974 32.0000 1.9982 1.9991 419.9505 420.1920 0.0361 -1.0000 -1.0000 4313818 1579524202.20 151.5168 59.9974 32.0000 1.9980 1.9989 419.8673 420.1096 0.0362 -1.0000 -1.0000 4313880 1579524202.30 151.5168 59.9974 32.0000 1.9985 1.9994 419.9460 420.1883 0.0362 -1.0000 -1.0000 4313959 1579524202.40 151.5168 59.9974 32.0000 1.9973 1.9982 419.9546 420.1975 0.0363 -1.0000 -1.0000 4314021 1579524202.50 151.5141 59.9974 32.0000 1.9974 1.9984 419.9205 420.1628 0.0362 -1.0000 -1.0000 4314084 1579524202.60 151.5141 59.9974 32.0000 1.9976 1.9985 419.9338 420.1762 0.0362 -1.0000 -1.0000 4314146 1579524202.70 151.5141 59.9974 32.0000 1.9982 1.9992 419.8922 420.1327 0.0359 -1.0000 -1.0000 4314209 1579524202.80 151.5141 59.9974 32.0000 1.9981 1.9990 419.8661 420.1073 0.0361 -1.0000 -1.0000 4314271 1579524202.90 151.5141 59.9974 32.0000 1.9982 1.9992 419.8989 420.1411 0.0362 -1.0000 -1.0000 4314349 1579524203.00 151.5365 59.9974 32.0000 1.9982 1.9992 419.8504 420.0924 0.0362 -1.0000 -1.0000 4314412 1579524203.10 151.5372 59.9974 32.0000 1.9981 1.9990 419.9130 420.1555 0.0362 -1.0000 -1.0000 4314474 1579524203.20 151.5372 59.9974 32.0000 1.9977 1.9986 419.9098 420.1513 0.0360 -1.0000 -1.0000 4314552 1579524203.30 151.5372 59.9974 32.0000 1.9980 1.9989 419.8789 420.1205 0.0362 -1.0000 -1.0000 4314599 1579524203.40 151.5372 59.9974 32.0000 1.9984 1.9993 419.8290 420.0720 0.0363 -1.0000 -1.0000 4314677 1579524203.50 151.5372 59.9974 32.0000 1.9981 1.9991 419.9223 420.1649 0.0363 -1.0000 -1.0000 4314959 1579524203.60 151.5448 59.9974 32.0000 1.9977 1.9987 419.8854 420.1276 0.0362 -1.0000 -1.0000 4315021 1579524203.70 151.5448 59.9974 32.0000 1.9980 1.9989 419.8577 420.0999 0.0362 -1.0000 -1.0000 4315099 1579524203.80 151.5448 59.9974 32.0000 1.9989 1.9998 419.8700 420.1118 0.0361 -1.0000 -1.0000 4315162 1579524203.90 151.5448 59.9974 32.0000 1.9984 1.9993 419.9237 420.1656 0.0362 -1.0000 -1.0000 4315224 1579524204.00 151.5448 59.9974 32.0000 1.9976 1.9986 419.9104 420.1525 0.0362 -1.0000 -1.0000 4315678 1579524204.10 151.5130 59.9974 32.0000 1.9978 1.9987 419.8896 420.1320 0.0362 -1.0000 -1.0000 4315740 1579524204.20 151.4886 59.9974 32.0000 1.9982 1.9992 419.9685 420.2110 0.0362 -1.0000 -1.0000 4315818 1579524204.30 151.4886 59.9974 32.0000 1.9982 1.9991 419.8662 420.1080 0.0361 -1.0000 -1.0000 4315880 1579524204.40 151.4886 59.9974 32.0000 1.9978 1.9987 419.8524 420.0947 0.0363 -1.0000 -1.0000 4315943 1579524204.50 151.4886 59.9974 32.0000 1.9978 1.9987 419.8895 420.1323 0.0362 -1.0000 -1.0000 4316005 1579524204.60 151.4886 59.9974 32.0000 1.9983 1.9993 419.8742 420.1160 0.0362 -1.0000 -1.0000 4316084 1579524204.70 151.5026 59.9972 32.0000 1.9985 1.9995 419.8810 420.1225 0.0360 -1.0000 -1.0000 4316146 1579524204.80 151.5026 59.9972 32.0000 1.9986 1.9995 419.8815 420.1237 0.0362 -1.0000 -1.0000 4316209 1579524204.90 151.5026 59.9972 32.0000 1.9977 1.9987 419.8245 420.0668 0.0362 -1.0000 -1.0000 4316287 1579524205.00 151.5026 59.9972 32.0000 1.9982 1.9991 419.8036 420.0454 0.0361 -1.0000 -1.0000 4316709 1579524205.10 151.5026 59.9972 32.0000 1.9978 1.9987 419.9201 420.1625 0.0362 -1.0000 -1.0000 4316771 1579524205.20 151.5145 59.9972 32.0000 1.9981 1.9991 419.8750 420.1177 0.0363 -1.0000 -1.0000 4316849 1579524205.30 151.5145 59.9972 32.0000 1.9976 1.9985 419.8615 420.1036 0.0362 -1.0000 -1.0000 4316896 1579524205.40 151.5145 59.9972 32.0000 1.9981 1.9990 419.8519 420.0943 0.0362 -1.0000 -1.0000 4316974 1579524205.50 151.5145 59.9972 32.0000 1.9974 1.9983 419.8068 420.0490 0.0362 -1.0000 -1.0000 4317209 1579524205.60 151.5145 59.9972 32.0000 1.9983 1.9993 419.7617 420.0032 0.0361 -1.0000 -1.0000 4317271 1579524205.70 151.5184 59.9972 32.0000 1.9988 1.9998 419.8917 420.1336 0.0362 -1.0000 -1.0000 4317349 1579524205.80 151.5430 59.9972 32.0000 1.9983 1.9992 419.8762 420.1181 0.0362 -1.0000 -1.0000 4317412 1579524205.90 151.5430 59.9972 32.0000 1.9985 1.9995 419.7979 420.0404 0.0363 -1.0000 -1.0000 4317459 1579524206.00 151.5430 59.9972 32.0000 1.9982 1.9991 419.8417 420.0843 0.0362 -1.0000 -1.0000 4317537 1579524206.10 151.5430 59.9972 32.0000 1.9978 1.9988 419.8667 420.1085 0.0361 -1.0000 -1.0000 4317678 1579524206.20 151.5430 59.9972 32.0000 1.9981 1.9991 419.8355 420.0780 0.0363 -1.0000 -1.0000 4317740 1579524206.30 151.5430 59.9972 32.0000 1.9986 1.9995 419.8481 420.0907 0.0363 -1.0000 -1.0000 4317802 1579524206.40 151.5379 59.9972 32.0000 1.9979 1.9989 419.8199 420.0621 0.0362 -1.0000 -1.0000 4317865 1579524206.50 151.5257 59.9972 32.0000 1.9977 1.9986 419.7998 420.0413 0.0361 -1.0000 -1.0000 4317927 1579524206.60 151.5257 59.9972 32.0000 1.9984 1.9994 419.9307 420.1728 0.0362 -1.0000 -1.0000 4318177 1579524206.70 151.5257 59.9972 32.0000 1.9986 1.9996 419.8105 420.0521 0.0360 -1.0000 -1.0000 4318240 1579524206.80 151.5257 59.9972 32.0000 1.9986 1.9995 419.8727 420.1153 0.0363 -1.0000 -1.0000 4318302 1579524206.90 151.5257 59.9972 32.0000 1.9983 1.9993 419.8872 420.1305 0.0364 -1.0000 -1.0000 4318380 1579524207.00 151.5268 59.9972 32.0000 1.9983 1.9993 419.8654 420.1088 0.0364 -1.0000 -1.0000 4318443 1579524207.10 151.5268 59.9972 32.0000 1.9983 1.9992 419.9128 420.1544 0.0362 -1.0000 -1.0000 4318787 1579524207.20 151.5268 59.9972 32.0000 1.9978 1.9987 419.8228 420.0656 0.0362 -1.0000 -1.0000 4318865 1579524207.30 151.5268 59.9972 32.0000 1.9983 1.9993 419.8238 420.0656 0.0361 -1.0000 -1.0000 4318927 1579524207.40 151.5268 59.9972 32.0000 1.9978 1.9987 419.8434 420.0867 0.0363 -1.0000 -1.0000 4318990 1579524207.50 151.5187 59.9972 32.0000 1.9980 1.9990 419.8398 420.0817 0.0362 -1.0000 -1.0000 4319052 1579524207.60 151.5139 59.9972 32.0000 1.9982 1.9991 419.8456 420.0882 0.0363 -1.0000 -1.0000 4319193 1579524207.70 151.5139 59.9972 32.0000 1.9977 1.9986 419.7953 420.0365 0.0361 -1.0000 -1.0000 4319255 1579524207.80 151.5139 59.9972 32.0000 1.9986 1.9996 419.8886 420.1317 0.0362 -1.0000 -1.0000 4319318 1579524207.90 151.5139 59.9972 32.0000 1.9979 1.9988 419.8450 420.0885 0.0364 -1.0000 -1.0000 4319380 1579524208.00 151.5139 59.9972 32.0000 1.9982 1.9992 419.8508 420.0932 0.0363 -1.0000 -1.0000 4319459 1579524208.10 151.5139 59.9972 32.0000 1.9977 1.9987 419.8587 420.1015 0.0362 -1.0000 -1.0000 4320443 1579524208.20 151.5139 59.9972 32.0000 1.9987 1.9997 419.8248 420.0676 0.0363 -1.0000 -1.0000 4320505 1579524208.30 151.5139 59.9972 32.0000 1.9983 1.9992 419.8375 420.0799 0.0363 -1.0000 -1.0000 4320584 1579524208.40 151.5139 59.9972 32.0000 1.9987 1.9997 419.8470 420.0911 0.0365 -1.0000 -1.0000 4320646 1579524208.50 151.5139 59.9972 32.0000 1.9981 1.9991 419.7836 420.0275 0.0364 -1.0000 -1.0000 4320709 1579524208.60 151.4976 59.9972 32.0000 1.9973 1.9982 419.8588 420.1021 0.0363 -1.0000 -1.0000 4320787 1579524208.70 151.4972 59.9972 32.0000 1.9978 1.9987 419.8888 420.1312 0.0362 -1.0000 -1.0000 4320849 1579524208.80 151.4972 59.9972 32.0000 1.9984 1.9994 419.7643 420.0071 0.0363 -1.0000 -1.0000 4320912 1579524208.90 151.4972 59.9972 32.0000 1.9982 1.9992 419.9201 420.1623 0.0362 -1.0000 -1.0000 4320974 1579524209.00 151.4972 59.9972 32.0000 1.9980 1.9990 419.8225 420.0653 0.0363 -1.0000 -1.0000 4321037 1579524209.10 151.4972 59.9972 32.0000 1.9980 1.9990 419.8720 420.1152 0.0363 -1.0000 -1.0000 4321099 1579524209.20 151.5267 59.9972 32.0000 1.9986 1.9995 419.9056 420.1480 0.0363 -1.0000 -1.0000 4321177 1579524209.30 151.5267 59.9972 32.0000 1.9984 1.9993 419.8621 420.1053 0.0364 -1.0000 -1.0000 4321240 1579524209.40 151.5267 59.9972 32.0000 1.9978 1.9987 419.8596 420.1020 0.0362 -1.0000 -1.0000 4321334 1579524209.50 151.5267 59.9972 32.0000 1.9983 1.9992 419.9310 420.1746 0.0363 -1.0000 -1.0000 4321412 1579524209.60 151.5267 59.9972 32.0000 1.9983 1.9993 419.9277 420.1701 0.0362 -1.0000 -1.0000 4321677 1579524209.70 151.5317 59.9965 32.0000 1.9985 1.9994 419.9447 420.1888 0.0365 -1.0000 -1.0000 4321755 1579524209.80 151.5317 59.9965 32.0000 1.9983 1.9992 419.8722 420.1160 0.0364 -1.0000 -1.0000 4321818 1579524209.90 151.5317 59.9965 32.0000 1.9983 1.9992 419.8620 420.1053 0.0363 -1.0000 -1.0000 4321880 1579524210.00 151.5317 59.9965 32.0000 1.9982 1.9991 419.8313 420.0742 0.0363 -1.0000 -1.0000 4321959 1579524210.10 151.5317 59.9965 32.0000 1.9977 1.9986 419.9455 420.1882 0.0363 -1.0000 -1.0000 4322021 1579524210.20 151.5317 59.9965 32.0000 1.9980 1.9990 419.8677 420.1105 0.0363 -1.0000 -1.0000 4322084 1579524210.30 151.5135 59.9965 32.0000 1.9977 1.9986 419.8686 420.1121 0.0364 -1.0000 -1.0000 4322146 1579524210.40 151.4838 59.9965 32.0000 1.9979 1.9989 419.8172 420.0605 0.0364 -1.0000 -1.0000 4322209 1579524210.50 151.4838 59.9965 32.0000 1.9984 1.9994 419.7847 420.0277 0.0363 -1.0000 -1.0000 4322271 1579524210.60 151.4838 59.9965 32.0000 1.9981 1.9991 419.8417 420.0848 0.0363 -1.0000 -1.0000 4322349 1579524210.70 151.4838 59.9965 32.0000 1.9985 1.9995 419.8431 420.0866 0.0364 -1.0000 -1.0000 4322412 1579524210.80 151.4838 59.9965 32.0000 1.9981 1.9991 419.8621 420.1059 0.0365 -1.0000 -1.0000 4322474 1579524210.90 151.4924 59.9965 32.0000 1.9985 1.9994 419.7641 420.0067 0.0362 -1.0000 -1.0000 4322552 1579524211.00 151.4924 59.9965 32.0000 1.9972 1.9981 419.8879 420.1309 0.0364 -1.0000 -1.0000 4322615 1579524211.10 151.4924 59.9965 32.0000 1.9979 1.9988 419.8837 420.1272 0.0364 -1.0000 -1.0000 4322959 1579524211.20 151.4924 59.9965 32.0000 1.9979 1.9988 419.8765 420.1191 0.0363 -1.0000 -1.0000 4323021 1579524211.30 151.4924 59.9965 32.0000 1.9982 1.9992 419.8181 420.0606 0.0363 -1.0000 -1.0000 4323084 1579524211.40 151.4924 59.9965 32.0000 1.9981 1.9991 419.7988 420.0416 0.0362 -1.0000 -1.0000 4323162 1579524211.50 151.4924 59.9965 32.0000 1.9974 1.9983 419.8444 420.0876 0.0364 -1.0000 -1.0000 4323224 1579524211.60 151.4924 59.9965 32.0000 1.9973 1.9982 419.8550 420.0982 0.0363 -1.0000 -1.0000 4323443 1579524211.70 151.4924 59.9965 32.0000 1.9973 1.9983 419.9224 420.1656 0.0364 -1.0000 -1.0000 4323521 1579524211.80 151.4924 59.9965 32.0000 1.9978 1.9988 419.8979 420.1419 0.0364 -1.0000 -1.0000 4323584 1579524211.90 151.4924 59.9965 32.0000 1.9974 1.9984 419.9235 420.1666 0.0364 -1.0000 -1.0000 4323646 1579524212.00 151.5119 59.9965 32.0000 1.9980 1.9989 419.9484 420.1911 0.0362 -1.0000 -1.0000 4323725 1579524212.10 151.5119 59.9965 32.0000 1.9981 1.9990 419.9408 420.1834 0.0362 -1.0000 -1.0000 4323787 1579524212.20 151.5119 59.9965 32.0000 1.9983 1.9992 419.9694 420.2116 0.0362 -1.0000 -1.0000 4323959 1579524212.30 151.5119 59.9965 32.0000 1.9972 1.9982 419.9861 420.2279 0.0361 -1.0000 -1.0000 4324037 1579524212.40 151.5119 59.9965 32.0000 1.9977 1.9987 419.8768 420.1209 0.0364 -1.0000 -1.0000 4324084 1579524212.50 151.4905 59.9965 32.0000 1.9976 1.9986 419.8820 420.1244 0.0362 -1.0000 -1.0000 4324162 1579524212.60 151.4573 59.9965 32.0000 1.9972 1.9981 419.8494 420.0915 0.0362 -1.0000 -1.0000 4324224 1579524212.70 151.4573 59.9965 32.0000 1.9974 1.9984 419.9273 420.1702 0.0363 -1.0000 -1.0000 4324974 1579524212.80 151.4573 59.9965 32.0000 1.9978 1.9988 419.8286 420.0720 0.0364 -1.0000 -1.0000 4325037 1579524212.90 151.4573 59.9965 32.0000 1.9976 1.9986 419.8599 420.1027 0.0362 -1.0000 -1.0000 4325115 1579524213.00 151.4573 59.9965 32.0000 1.9976 1.9986 419.8929 420.1358 0.0363 -1.0000 -1.0000 4325177 1579524213.10 151.4926 59.9965 32.0000 1.9978 1.9988 419.9066 420.1498 0.0364 -1.0000 -1.0000 4325240 1579524213.20 151.4926 59.9965 32.0000 1.9978 1.9988 419.8726 420.1150 0.0362 -1.0000 -1.0000 4325302 1579524213.30 151.4926 59.9965 32.0000 1.9979 1.9988 419.7551 419.9971 0.0362 -1.0000 -1.0000 4325365 1579524213.40 151.4926 59.9965 32.0000 1.9975 1.9985 419.9231 420.1657 0.0363 -1.0000 -1.0000 4325443 1579524213.50 151.4926 59.9965 32.0000 1.9976 1.9986 419.9626 420.2061 0.0363 -1.0000 -1.0000 4325505 1579524213.60 151.4920 59.9965 32.0000 1.9975 1.9984 419.9548 420.1974 0.0362 -1.0000 -1.0000 4325568 1579524213.70 151.4843 59.9965 32.0000 1.9973 1.9982 419.8534 420.0962 0.0364 -1.0000 -1.0000 4325802 1579524213.80 151.4843 59.9965 32.0000 1.9976 1.9986 419.9496 420.1928 0.0363 -1.0000 -1.0000 4325865 1579524213.90 151.4843 59.9965 32.0000 1.9976 1.9985 419.8953 420.1392 0.0364 -1.0000 -1.0000 4325928 1579524214.00 151.4843 59.9965 32.0000 1.9979 1.9989 419.8738 420.1162 0.0362 -1.0000 -1.0000 4326005 1579524214.10 151.4843 59.9965 32.0000 1.9979 1.9988 419.8339 420.0761 0.0362 -1.0000 -1.0000 4326068 1579524214.20 151.4688 59.9965 32.0000 1.9972 1.9981 419.9357 420.1774 0.0362 -1.0000 -1.0000 4326131 1579524214.30 151.4671 59.9965 32.0000 1.9974 1.9984 420.0122 420.2559 0.0365 -1.0000 -1.0000 4326193 1579524214.40 151.4671 59.9965 32.0000 1.9974 1.9984 419.8827 420.1257 0.0363 -1.0000 -1.0000 4326255 1579524214.50 151.4671 59.9965 32.0000 1.9977 1.9987 419.9153 420.1581 0.0363 -1.0000 -1.0000 4326318 1579524214.60 151.4671 59.9965 32.0000 1.9972 1.9982 419.9230 420.1653 0.0362 -1.0000 -1.0000 4326396 1579524214.70 151.4671 59.9965 32.0000 1.9981 1.9991 419.9009 420.1435 0.0363 -1.0000 -1.0000 4326459 1579524214.80 151.4768 59.9966 32.0000 1.9983 1.9992 419.9139 420.1562 0.0362 -1.0000 -1.0000 4326521 1579524214.90 151.5455 59.9975 32.0000 1.9984 1.9993 419.9104 420.1530 0.0363 -1.0000 -1.0000 4326599 1579524215.00 151.5455 59.9975 32.0000 1.9978 1.9988 419.8721 420.1153 0.0364 -1.0000 -1.0000 4326662 1579524215.10 151.5455 59.9975 32.0000 1.9984 1.9993 419.8947 420.1375 0.0363 -1.0000 -1.0000 4326724 1579524215.20 151.5455 59.9975 32.0000 1.9987 1.9997 419.9073 420.1498 0.0363 -1.0000 -1.0000 4326959 1579524215.30 151.5455 59.9975 32.0000 1.9979 1.9989 419.8838 420.1268 0.0363 -1.0000 -1.0000 4327021 1579524215.40 151.5130 59.9975 32.0000 1.9981 1.9991 419.8840 420.1268 0.0363 -1.0000 -1.0000 4327099 1579524215.50 151.5130 59.9975 32.0000 1.9982 1.9992 419.9455 420.1894 0.0364 -1.0000 -1.0000 4327162 1579524215.60 151.5130 59.9975 32.0000 1.9985 1.9994 419.9312 420.1749 0.0364 -1.0000 -1.0000 4327224 1579524215.70 151.5130 59.9975 32.0000 1.9981 1.9990 419.8924 420.1353 0.0363 -1.0000 -1.0000 4327475 1579524215.80 151.5130 59.9975 32.0000 1.9975 1.9984 419.8448 420.0873 0.0361 -1.0000 -1.0000 4327537 1579524215.90 151.5084 59.9975 32.0000 1.9982 1.9991 419.8647 420.1066 0.0363 -1.0000 -1.0000 4327599 1579524216.00 151.5009 59.9975 32.0000 1.9976 1.9985 419.9186 420.1615 0.0363 -1.0000 -1.0000 4327677 1579524216.10 151.5009 59.9975 32.0000 1.9987 1.9997 419.8990 420.1424 0.0363 -1.0000 -1.0000 4327740 1579524216.20 151.5009 59.9975 32.0000 1.9976 1.9986 419.9524 420.1947 0.0362 -1.0000 -1.0000 4327802 1579524216.30 151.5009 59.9975 32.0000 1.9972 1.9981 419.8922 420.1354 0.0363 -1.0000 -1.0000 4327927 1579524216.40 151.5009 59.9975 32.0000 1.9982 1.9992 419.8714 420.1149 0.0364 -1.0000 -1.0000 4327990 1579524216.50 151.5009 59.9975 32.0000 1.9980 1.9990 419.8475 420.0910 0.0364 -1.0000 -1.0000 4328052 1579524216.60 151.5817 59.9975 32.0000 1.9987 1.9996 419.9099 420.1530 0.0363 -1.0000 -1.0000 4328131 1579524216.70 151.5817 59.9975 32.0000 1.9978 1.9987 419.8630 420.1061 0.0364 -1.0000 -1.0000 4328193 1579524216.80 151.5817 59.9975 32.0000 1.9984 1.9994 419.8942 420.1375 0.0362 -1.0000 -1.0000 4328927 1579524216.90 151.5817 59.9975 32.0000 1.9986 1.9996 419.8926 420.1353 0.0363 -1.0000 -1.0000 4329005 1579524217.00 151.5817 59.9975 32.0000 1.9991 2.0000 419.9348 420.1776 0.0363 -1.0000 -1.0000 4329068 1579524217.10 151.5817 59.9975 32.0000 1.9988 1.9997 420.0090 420.2528 0.0364 -1.0000 -1.0000 4329131 1579524217.20 151.5880 59.9975 32.0000 1.9980 1.9989 420.0105 420.2544 0.0364 -1.0000 -1.0000 4329193 1579524217.30 151.5892 59.9975 32.0000 1.9985 1.9995 419.9517 420.1948 0.0363 -1.0000 -1.0000 4329271 1579524217.40 151.5892 59.9975 32.0000 1.9988 1.9998 419.9359 420.1803 0.0365 -1.0000 -1.0000 4329334 1579524217.50 151.5892 59.9975 32.0000 1.9988 1.9998 419.9330 420.1769 0.0365 -1.0000 -1.0000 4329396 1579524217.60 151.5892 59.9975 32.0000 1.9985 1.9994 419.9573 420.2020 0.0366 -1.0000 -1.0000 4329459 1579524217.70 151.5892 59.9975 32.0000 1.9984 1.9994 419.8755 420.1195 0.0364 -1.0000 -1.0000 4329537 1579524217.80 151.5469 59.9975 32.0000 1.9987 1.9996 419.9298 420.1720 0.0362 -1.0000 -1.0000 4329678 1579524217.90 151.5469 59.9975 32.0000 1.9981 1.9991 419.9689 420.2126 0.0365 -1.0000 -1.0000 4329740 1579524218.00 151.5469 59.9975 32.0000 1.9983 1.9993 419.9089 420.1536 0.0366 -1.0000 -1.0000 4329818 1579524218.10 151.5469 59.9975 32.0000 1.9975 1.9985 419.8911 420.1342 0.0363 -1.0000 -1.0000 4329881 1579524218.20 151.5469 59.9975 32.0000 1.9984 1.9993 419.9456 420.1885 0.0364 -1.0000 -1.0000 4329943 1579524218.30 151.5497 59.9975 32.0000 1.9984 1.9994 419.9054 420.1484 0.0364 -1.0000 -1.0000 4330005 1579524218.40 151.5497 59.9975 32.0000 1.9982 1.9991 419.9016 420.1448 0.0363 -1.0000 -1.0000 4330459 1579524218.50 151.5497 59.9975 32.0000 1.9985 1.9995 419.9696 420.2131 0.0364 -1.0000 -1.0000 4330521 1579524218.60 151.5497 59.9975 32.0000 1.9985 1.9994 419.8629 420.1051 0.0362 -1.0000 -1.0000 4330599 1579524218.70 151.5497 59.9975 32.0000 1.9988 1.9997 419.9001 420.1430 0.0363 -1.0000 -1.0000 4330662 1579524218.80 151.5497 59.9975 32.0000 1.9986 1.9995 419.9210 420.1638 0.0363 -1.0000 -1.0000 4330724 1579524218.90 151.5662 59.9975 32.0000 1.9986 1.9995 419.8940 420.1380 0.0364 -1.0000 -1.0000 4330802 1579524219.00 151.5662 59.9975 32.0000 1.9990 1.9999 419.9735 420.2168 0.0364 -1.0000 -1.0000 4330865 1579524219.10 151.5662 59.9975 32.0000 1.9981 1.9991 419.9638 420.2066 0.0362 -1.0000 -1.0000 4330927 1579524219.20 151.5662 59.9975 32.0000 1.9986 1.9996 419.9569 420.1998 0.0363 -1.0000 -1.0000 4330990 1579524219.30 151.5662 59.9975 32.0000 1.9983 1.9992 419.9296 420.1730 0.0363 -1.0000 -1.0000 4331052 1579524219.40 151.5419 59.9975 32.0000 1.9984 1.9993 419.9681 420.2106 0.0362 -1.0000 -1.0000 4331130 1579524219.50 151.5419 59.9975 32.0000 1.9982 1.9992 419.8513 420.0936 0.0362 -1.0000 -1.0000 4331193 1579524219.60 151.5419 59.9975 32.0000 1.9984 1.9994 419.9479 420.1911 0.0363 -1.0000 -1.0000 4331255 1579524219.70 151.5419 59.9975 32.0000 1.9977 1.9986 419.9254 420.1680 0.0363 -1.0000 -1.0000 4331334 1579524219.80 151.5419 59.9975 32.0000 1.9982 1.9992 419.8907 420.1341 0.0364 -1.0000 -1.0000 4331396 1579524219.90 151.5419 59.9975 32.0000 1.9980 1.9989 419.9151 420.1582 0.0364 -1.0000 -1.0000 4331459 1579524220.00 151.5403 59.9968 32.0000 1.9985 1.9995 419.9529 420.1962 0.0363 -1.0000 -1.0000 4331521 1579524220.10 151.5403 59.9968 32.0000 1.9985 1.9995 419.8337 420.0762 0.0362 -1.0000 -1.0000 4331584 1579524220.20 151.5403 59.9968 32.0000 1.9979 1.9989 419.9187 420.1611 0.0362 -1.0000 -1.0000 4331646 1579524220.30 151.5403 59.9968 32.0000 1.9978 1.9987 419.9255 420.1688 0.0364 -1.0000 -1.0000 4331725 1579524220.40 151.5403 59.9968 32.0000 1.9987 1.9997 419.8923 420.1349 0.0363 -1.0000 -1.0000 4332209 1579524220.50 151.5403 59.9968 32.0000 1.9982 1.9992 419.8943 420.1374 0.0363 -1.0000 -1.0000 4332271 1579524220.60 151.5403 59.9968 32.0000 1.9982 1.9991 419.8950 420.1376 0.0362 -1.0000 -1.0000 4332334 1579524220.70 151.5222 59.9968 32.0000 1.9985 1.9995 419.8947 420.1371 0.0363 -1.0000 -1.0000 4332396 1579524220.80 151.5222 59.9968 32.0000 1.9981 1.9990 419.9001 420.1442 0.0364 -1.0000 -1.0000 4332459 1579524220.90 151.5222 59.9968 32.0000 1.9981 1.9991 419.8842 420.1271 0.0363 -1.0000 -1.0000 4332990 1579524221.00 151.5222 59.9968 32.0000 1.9977 1.9987 419.9492 420.1928 0.0364 -1.0000 -1.0000 4333052 1579524221.10 151.5222 59.9968 32.0000 1.9977 1.9987 419.9057 420.1488 0.0363 -1.0000 -1.0000 4333115 1579524221.20 151.5222 59.9968 32.0000 1.9978 1.9988 419.8779 420.1208 0.0363 -1.0000 -1.0000 4333193 1579524221.30 151.5380 59.9968 32.0000 1.9980 1.9989 419.8908 420.1353 0.0365 -1.0000 -1.0000 4333240 1579524221.40 151.5493 59.9968 32.0000 1.9983 1.9992 419.8824 420.1249 0.0363 -1.0000 -1.0000 4333740 1579524221.50 151.5493 59.9968 32.0000 1.9983 1.9992 419.9716 420.2146 0.0362 -1.0000 -1.0000 4333802 1579524221.60 151.5493 59.9968 32.0000 1.9985 1.9994 419.8430 420.0865 0.0364 -1.0000 -1.0000 4333865 1579524221.70 151.5493 59.9968 32.0000 1.9982 1.9991 419.9079 420.1512 0.0364 -1.0000 -1.0000 4333943 1579524221.80 151.5493 59.9968 32.0000 1.9986 1.9996 419.8947 420.1378 0.0363 -1.0000 -1.0000 4334005 1579524221.90 151.5240 59.9968 32.0000 1.9977 1.9987 419.8643 420.1075 0.0363 -1.0000 -1.0000 4334068 1579524222.00 151.5240 59.9968 32.0000 1.9994 2.0004 419.9340 420.1772 0.0364 -1.0000 -1.0000 4334146 1579524222.10 151.5240 59.9968 32.0000 1.9985 1.9995 419.8924 420.1353 0.0362 -1.0000 -1.0000 4334209 1579524222.20 151.5240 59.9968 32.0000 1.9987 1.9996 419.9040 420.1468 0.0363 -1.0000 -1.0000 4334271 1579524222.30 151.5240 59.9968 32.0000 1.9977 1.9986 419.8995 420.1431 0.0364 -1.0000 -1.0000 4334334 1579524222.40 151.5055 59.9968 32.0000 1.9984 1.9994 420.0349 420.2778 0.0363 -1.0000 -1.0000 4334412 1579524222.50 151.5012 59.9968 32.0000 1.9979 1.9988 420.0166 420.2597 0.0363 -1.0000 -1.0000 4334490 1579524222.60 151.5012 59.9968 32.0000 1.9985 1.9994 419.9483 420.1920 0.0364 -1.0000 -1.0000 4334552 1579524222.70 151.5012 59.9968 32.0000 1.9985 1.9994 419.9293 420.1728 0.0364 -1.0000 -1.0000 4334615 1579524222.80 151.5012 59.9968 32.0000 1.9981 1.9991 419.9382 420.1821 0.0364 -1.0000 -1.0000 4334677 1579524222.90 151.5012 59.9968 32.0000 1.9981 1.9991 419.8992 420.1420 0.0363 -1.0000 -1.0000 4334755 1579524223.00 151.5020 59.9968 32.0000 1.9992 2.0001 419.8839 420.1272 0.0364 -1.0000 -1.0000 4334818 1579524223.10 151.5383 59.9968 32.0000 1.9985 1.9995 419.8736 420.1156 0.0363 -1.0000 -1.0000 4334880 1579524223.20 151.5383 59.9968 32.0000 1.9981 1.9991 419.8796 420.1232 0.0364 -1.0000 -1.0000 4334959 1579524223.30 151.5383 59.9968 32.0000 1.9982 1.9991 419.8795 420.1225 0.0363 -1.0000 -1.0000 4335021 1579524223.40 151.5383 59.9968 32.0000 1.9983 1.9992 419.9134 420.1566 0.0363 -1.0000 -1.0000 4335084 1579524223.50 151.5383 59.9968 32.0000 1.9982 1.9992 419.9232 420.1662 0.0363 -1.0000 -1.0000 4335209 1579524223.60 151.5383 59.9968 32.0000 1.9983 1.9992 419.9167 420.1602 0.0364 -1.0000 -1.0000 4335271 1579524223.70 151.4906 59.9968 32.0000 1.9987 1.9997 419.9669 420.2103 0.0363 -1.0000 -1.0000 4335349 1579524223.80 151.4906 59.9968 32.0000 1.9983 1.9992 419.8713 420.1140 0.0362 -1.0000 -1.0000 4335412 1579524223.90 151.4906 59.9968 32.0000 1.9981 1.9990 419.8844 420.1272 0.0363 -1.0000 -1.0000 4335475 1579524224.00 151.4906 59.9968 32.0000 1.9978 1.9988 419.8736 420.1162 0.0363 -1.0000 -1.0000 4335709 1579524224.10 151.4906 59.9968 32.0000 1.9980 1.9990 419.9066 420.1503 0.0365 -1.0000 -1.0000 4335771 1579524224.20 151.4990 59.9968 32.0000 1.9987 1.9997 419.9103 420.1540 0.0364 -1.0000 -1.0000 4335834 1579524224.30 151.5410 59.9968 32.0000 1.9982 1.9992 419.9016 420.1455 0.0364 -1.0000 -1.0000 4335912 1579524224.40 151.5410 59.9968 32.0000 1.9978 1.9988 419.9078 420.1510 0.0363 -1.0000 -1.0000 4335975 1579524224.50 151.5410 59.9968 32.0000 1.9983 1.9992 419.9579 420.2014 0.0364 -1.0000 -1.0000 4336271 1579524224.60 151.5410 59.9968 32.0000 1.9982 1.9991 419.9952 420.2380 0.0363 -1.0000 -1.0000 4336334 1579524224.70 151.5410 59.9968 32.0000 1.9983 1.9992 419.8765 420.1202 0.0364 -1.0000 -1.0000 4336396 1579524224.80 151.5153 59.9966 32.0000 1.9986 1.9995 419.8467 420.0898 0.0364 -1.0000 -1.0000 4336459 1579524224.90 151.5129 59.9966 32.0000 1.9985 1.9995 419.9776 420.2199 0.0362 -1.0000 -1.0000 4336537 1579524225.00 151.5129 59.9966 32.0000 1.9981 1.9990 419.8614 420.1040 0.0363 -1.0000 -1.0000 4336740 1579524225.10 151.5129 59.9966 32.0000 1.9974 1.9983 419.9029 420.1453 0.0362 -1.0000 -1.0000 4336802 1579524225.20 151.5129 59.9966 32.0000 1.9982 1.9992 419.8514 420.0940 0.0363 -1.0000 -1.0000 4336865 1579524225.30 151.5129 59.9966 32.0000 1.9983 1.9993 419.9231 420.1668 0.0364 -1.0000 -1.0000 4336927 1579524225.40 151.4897 59.9966 32.0000 1.9980 1.9990 419.8845 420.1274 0.0363 -1.0000 -1.0000 4337005 1579524225.50 151.4897 59.9966 32.0000 1.9975 1.9984 419.8725 420.1160 0.0364 -1.0000 -1.0000 4337443 1579524225.60 151.4897 59.9966 32.0000 1.9973 1.9983 419.8533 420.0954 0.0362 -1.0000 -1.0000 4337505 1579524225.70 151.4897 59.9966 32.0000 1.9977 1.9986 419.8723 420.1150 0.0363 -1.0000 -1.0000 4337584 1579524225.80 151.4897 59.9966 32.0000 1.9985 1.9994 419.9107 420.1545 0.0364 -1.0000 -1.0000 4337646 1579524225.90 151.5034 59.9966 32.0000 1.9983 1.9992 419.8895 420.1321 0.0363 -1.0000 -1.0000 4337709 1579524226.00 151.5116 59.9966 32.0000 1.9977 1.9987 419.9014 420.1444 0.0364 -1.0000 -1.0000 4337787 1579524226.10 151.5116 59.9966 32.0000 1.9976 1.9986 419.9028 420.1456 0.0363 -1.0000 -1.0000 4337849 1579524226.20 151.5116 59.9966 32.0000 1.9972 1.9981 419.8599 420.1030 0.0363 -1.0000 -1.0000 4337912 1579524226.30 151.5116 59.9966 32.0000 1.9983 1.9993 419.9022 420.1443 0.0361 -1.0000 -1.0000 4337990 1579524226.40 151.5116 59.9966 32.0000 1.9977 1.9986 419.8395 420.0823 0.0363 -1.0000 -1.0000 4338052 1579524226.50 151.5324 59.9966 32.0000 1.9973 1.9983 419.8616 420.1038 0.0361 -1.0000 -1.0000 4338427 1579524226.60 151.5324 59.9966 32.0000 1.9977 1.9986 419.9145 420.1569 0.0363 -1.0000 -1.0000 4338505 1579524226.70 151.5324 59.9966 32.0000 1.9989 1.9998 419.9914 420.2352 0.0364 -1.0000 -1.0000 4338568 1579524226.80 151.5324 59.9966 32.0000 1.9983 1.9993 419.8916 420.1345 0.0363 -1.0000 -1.0000 4338630 1579524226.90 151.5324 59.9966 32.0000 1.9977 1.9986 419.9643 420.2070 0.0363 -1.0000 -1.0000 4338709 1579524227.00 151.5324 59.9966 32.0000 1.9973 1.9982 419.8953 420.1391 0.0364 -1.0000 -1.0000 4338771 1579524227.10 151.5087 59.9966 32.0000 1.9969 1.9979 419.9098 420.1525 0.0363 -1.0000 -1.0000 4338834 1579524227.20 151.5087 59.9966 32.0000 1.9979 1.9988 419.9680 420.2108 0.0363 -1.0000 -1.0000 4338912 1579524227.30 151.5087 59.9966 32.0000 1.9980 1.9989 419.9113 420.1531 0.0361 -1.0000 -1.0000 4339084 1579524227.40 151.5087 59.9966 32.0000 1.9981 1.9990 419.9795 420.2218 0.0363 -1.0000 -1.0000 4339162 1579524227.50 151.5087 59.9966 32.0000 1.9984 1.9994 419.8299 420.0731 0.0363 -1.0000 -1.0000 4339224 1579524227.60 151.5162 59.9966 32.0000 1.9975 1.9985 419.9431 420.1859 0.0363 -1.0000 -1.0000 4339287 1579524227.70 151.5551 59.9966 32.0000 1.9978 1.9988 419.9255 420.1681 0.0362 -1.0000 -1.0000 4339349 1579524227.80 151.5551 59.9966 32.0000 1.9981 1.9991 419.9237 420.1663 0.0363 -1.0000 -1.0000 4339412 1579524227.90 151.5551 59.9966 32.0000 1.9983 1.9992 420.0136 420.2561 0.0362 -1.0000 -1.0000 4339475 1579524228.00 151.5551 59.9966 32.0000 1.9988 1.9998 419.8847 420.1270 0.0362 -1.0000 -1.0000 4339552 1579524228.10 151.5551 59.9966 32.0000 1.9983 1.9992 419.8676 420.1104 0.0363 -1.0000 -1.0000 4339959 1579524228.20 151.4878 59.9966 32.0000 1.9976 1.9986 419.8576 420.1010 0.0363 -1.0000 -1.0000 4340021 1579524228.30 151.4878 59.9966 32.0000 1.9985 1.9995 419.9066 420.1491 0.0362 -1.0000 -1.0000 4340099 1579524228.40 151.4878 59.9966 32.0000 1.9979 1.9988 419.9372 420.1801 0.0363 -1.0000 -1.0000 4340162 1579524228.50 151.4878 59.9966 32.0000 1.9980 1.9990 419.9130 420.1550 0.0362 -1.0000 -1.0000 4340225 1579524228.60 151.4878 59.9966 32.0000 1.9981 1.9991 419.9111 420.1537 0.0363 -1.0000 -1.0000 4340459 1579524228.70 151.4878 59.9966 32.0000 1.9980 1.9989 419.9393 420.1822 0.0363 -1.0000 -1.0000 4340521 1579524228.80 151.5041 59.9966 32.0000 1.9979 1.9989 419.8600 420.1034 0.0363 -1.0000 -1.0000 4340584 1579524228.90 151.5062 59.9966 32.0000 1.9983 1.9992 419.8879 420.1305 0.0363 -1.0000 -1.0000 4340662 1579524229.00 151.5062 59.9966 32.0000 1.9981 1.9990 419.9476 420.1907 0.0363 -1.0000 -1.0000 4340724 1579524229.10 151.5062 59.9966 32.0000 1.9978 1.9987 419.8984 420.1402 0.0362 -1.0000 -1.0000 4340943 1579524229.20 151.5062 59.9966 32.0000 1.9980 1.9990 419.9723 420.2148 0.0362 -1.0000 -1.0000 4341021 1579524229.30 151.5062 59.9966 32.0000 1.9977 1.9987 419.9732 420.2154 0.0362 -1.0000 -1.0000 4341084 1579524229.40 151.5255 59.9966 32.0000 1.9975 1.9985 419.9269 420.1703 0.0363 -1.0000 -1.0000 4341162 1579524229.50 151.5255 59.9966 32.0000 1.9977 1.9987 419.9287 420.1714 0.0363 -1.0000 -1.0000 4341224 1579524229.60 151.5255 59.9966 32.0000 1.9979 1.9989 419.9388 420.1824 0.0364 -1.0000 -1.0000 4341693 1579524229.70 151.5255 59.9966 32.0000 1.9979 1.9989 419.9182 420.1621 0.0363 -1.0000 -1.0000 4341771 1579524229.80 151.5255 59.9966 32.0000 1.9984 1.9993 419.9172 420.1590 0.0361 -1.0000 -1.0000 4341834 1579524229.90 151.5255 59.9966 32.0000 1.9983 1.9992 420.0116 420.2537 0.0362 -1.0000 -1.0000 4341912 1579524230.00 151.5218 59.9961 32.0000 1.9982 1.9992 419.8899 420.1325 0.0363 -1.0000 -1.0000 4341975 1579524230.10 151.5218 59.9961 32.0000 1.9973 1.9982 419.9386 420.1812 0.0362 -1.0000 -1.0000 4342037 1579524230.20 151.5218 59.9961 32.0000 1.9978 1.9987 419.9466 420.1891 0.0363 -1.0000 -1.0000 4342099 1579524230.30 151.5218 59.9961 32.0000 1.9981 1.9991 419.8651 420.1081 0.0363 -1.0000 -1.0000 4342177 1579524230.40 151.5218 59.9961 32.0000 1.9983 1.9993 419.9363 420.1789 0.0362 -1.0000 -1.0000 4342240 1579524230.50 151.5218 59.9961 32.0000 1.9986 1.9996 419.8892 420.1314 0.0362 -1.0000 -1.0000 4342302 1579524230.60 151.5218 59.9961 32.0000 1.9984 1.9994 419.8602 420.1035 0.0364 -1.0000 -1.0000 4342380 1579524230.70 151.4825 59.9961 32.0000 1.9976 1.9986 419.8820 420.1245 0.0361 -1.0000 -1.0000 4342443 1579524230.80 151.4825 59.9961 32.0000 1.9972 1.9981 419.8664 420.1078 0.0361 -1.0000 -1.0000 4342505 1579524230.90 151.4825 59.9961 32.0000 1.9978 1.9988 419.8749 420.1179 0.0363 -1.0000 -1.0000 4342568 1579524231.00 151.4825 59.9961 32.0000 1.9981 1.9991 419.8787 420.1214 0.0363 -1.0000 -1.0000 4342630 1579524231.10 151.4825 59.9961 32.0000 1.9986 1.9995 419.8969 420.1397 0.0362 -1.0000 -1.0000 4342693 1579524231.20 151.5063 59.9961 32.0000 1.9979 1.9988 419.9656 420.2085 0.0363 -1.0000 -1.0000 4342771 1579524231.30 151.5115 59.9961 32.0000 1.9986 1.9995 419.9217 420.1640 0.0362 -1.0000 -1.0000 4342834 1579524231.40 151.5115 59.9961 32.0000 1.9982 1.9991 419.8994 420.1426 0.0364 -1.0000 -1.0000 4342912 1579524231.50 151.5115 59.9961 32.0000 1.9984 1.9994 419.8472 420.0891 0.0362 -1.0000 -1.0000 4342974 1579524231.60 151.5115 59.9961 32.0000 1.9974 1.9983 419.8858 420.1281 0.0362 -1.0000 -1.0000 4343037 1579524231.70 151.5115 59.9961 32.0000 1.9979 1.9989 419.8840 420.1271 0.0364 -1.0000 -1.0000 4343459 1579524231.80 151.5202 59.9961 32.0000 1.9975 1.9985 419.9774 420.2204 0.0362 -1.0000 -1.0000 4343537 1579524231.90 151.5231 59.9961 32.0000 1.9984 1.9994 419.8969 420.1388 0.0362 -1.0000 -1.0000 4343584 1579524232.00 151.5231 59.9961 32.0000 1.9978 1.9987 419.9384 420.1810 0.0363 -1.0000 -1.0000 4343662 1579524232.10 151.5231 59.9961 32.0000 1.9978 1.9988 419.8945 420.1383 0.0364 -1.0000 -1.0000 4343724 1579524232.20 151.5231 59.9961 32.0000 1.9979 1.9989 419.9405 420.1832 0.0362 -1.0000 -1.0000 4343959 1579524232.30 151.5231 59.9961 32.0000 1.9986 1.9996 419.9231 420.1651 0.0362 -1.0000 -1.0000 4344037 1579524232.40 151.4902 59.9961 32.0000 1.9978 1.9988 419.9243 420.1668 0.0362 -1.0000 -1.0000 4344099 1579524232.50 151.4861 59.9961 32.0000 1.9975 1.9985 419.9136 420.1561 0.0363 -1.0000 -1.0000 4344162 1579524232.60 151.4861 59.9961 32.0000 1.9976 1.9985 419.9308 420.1736 0.0363 -1.0000 -1.0000 4344240 1579524232.70 151.4861 59.9961 32.0000 1.9985 1.9994 419.9497 420.1924 0.0363 -1.0000 -1.0000 4344474 1579524232.80 151.4861 59.9961 32.0000 1.9975 1.9985 419.9041 420.1475 0.0364 -1.0000 -1.0000 4344537 1579524232.90 151.4878 59.9961 32.0000 1.9979 1.9989 419.8570 420.0984 0.0361 -1.0000 -1.0000 4344615 1579524233.00 151.5026 59.9961 32.0000 1.9983 1.9992 419.9143 420.1560 0.0361 -1.0000 -1.0000 4344677 1579524233.10 151.5026 59.9961 32.0000 1.9977 1.9986 419.9262 420.1678 0.0361 -1.0000 -1.0000 4344724 1579524233.20 151.5026 59.9961 32.0000 1.9985 1.9994 419.8984 420.1396 0.0361 -1.0000 -1.0000 4344974 1579524233.30 151.5026 59.9961 32.0000 1.9982 1.9992 419.8843 420.1269 0.0363 -1.0000 -1.0000 4345052 1579524233.40 151.5026 59.9961 32.0000 1.9981 1.9990 419.9824 420.2253 0.0363 -1.0000 -1.0000 4345115 1579524233.50 151.5343 59.9961 32.0000 1.9980 1.9990 419.8666 420.1098 0.0363 -1.0000 -1.0000 4345177 1579524233.60 151.5343 59.9961 32.0000 1.9981 1.9991 419.9703 420.2134 0.0363 -1.0000 -1.0000 4345240 1579524233.70 151.5343 59.9961 32.0000 1.9982 1.9992 419.9563 420.1993 0.0363 -1.0000 -1.0000 4345490 1579524233.80 151.5343 59.9961 32.0000 1.9984 1.9993 419.9040 420.1469 0.0363 -1.0000 -1.0000 4345552 1579524233.90 151.5343 59.9961 32.0000 1.9988 1.9998 419.9495 420.1921 0.0363 -1.0000 -1.0000 4345615 1579524234.00 151.5343 59.9961 32.0000 1.9981 1.9991 419.9586 420.2009 0.0362 -1.0000 -1.0000 4345693 1579524234.10 151.5156 59.9961 32.0000 1.9979 1.9988 419.9664 420.2095 0.0363 -1.0000 -1.0000 4345755 1579524234.20 151.5156 59.9961 32.0000 1.9982 1.9992 419.9511 420.1945 0.0364 -1.0000 -1.0000 4345818 1579524234.30 151.5156 59.9961 32.0000 1.9984 1.9993 419.9152 420.1568 0.0361 -1.0000 -1.0000 4346005 1579524234.40 151.5156 59.9961 32.0000 1.9977 1.9987 419.8584 420.1006 0.0362 -1.0000 -1.0000 4346068 1579524234.50 151.5156 59.9961 32.0000 1.9980 1.9990 419.9558 420.1972 0.0361 -1.0000 -1.0000 4346131 1579524234.60 151.5035 59.9960 32.0000 1.9975 1.9985 419.9057 420.1469 0.0360 -1.0000 -1.0000 4346209 1579524234.70 151.4838 59.9957 32.0000 1.9977 1.9986 420.0100 420.2528 0.0362 -1.0000 -1.0000 4346271 1579524234.80 151.4838 59.9957 32.0000 1.9982 1.9991 419.9460 420.1877 0.0361 -1.0000 -1.0000 4346693 1579524234.90 151.4838 59.9957 32.0000 1.9986 1.9996 419.9222 420.1641 0.0361 -1.0000 -1.0000 4346771 1579524235.00 151.4838 59.9957 32.0000 1.9982 1.9991 419.9717 420.2139 0.0362 -1.0000 -1.0000 4346834 1579524235.10 151.4838 59.9957 32.0000 1.9982 1.9991 419.9248 420.1671 0.0362 -1.0000 -1.0000 4346896 1579524235.20 151.4996 59.9957 32.0000 1.9988 1.9997 419.8836 420.1259 0.0362 -1.0000 -1.0000 4346974 1579524235.30 151.4996 59.9957 32.0000 1.9981 1.9991 419.9357 420.1789 0.0363 -1.0000 -1.0000 4347193 1579524235.40 151.4996 59.9957 32.0000 1.9983 1.9992 419.8783 420.1207 0.0363 -1.0000 -1.0000 4347271 1579524235.50 151.4996 59.9957 32.0000 1.9973 1.9983 419.8258 420.0688 0.0363 -1.0000 -1.0000 4347334 1579524235.60 151.4996 59.9957 32.0000 1.9981 1.9991 419.9051 420.1486 0.0364 -1.0000 -1.0000 4347396 1579524235.70 151.4328 59.9957 32.0000 1.9981 1.9990 419.9076 420.1504 0.0363 -1.0000 -1.0000 4347475 1579524235.80 151.4328 59.9957 32.0000 1.9983 1.9993 419.9387 420.1814 0.0362 -1.0000 -1.0000 4347709 1579524235.90 151.4328 59.9957 32.0000 1.9978 1.9987 419.9167 420.1591 0.0362 -1.0000 -1.0000 4347771 1579524236.00 151.4328 59.9957 32.0000 1.9980 1.9989 419.9474 420.1897 0.0362 -1.0000 -1.0000 4347849 1579524236.10 151.4328 59.9957 32.0000 1.9982 1.9992 419.8552 420.0980 0.0363 -1.0000 -1.0000 4347912 1579524236.20 151.4396 59.9957 32.0000 1.9982 1.9992 419.8693 420.1118 0.0362 -1.0000 -1.0000 4347975 1579524236.30 151.5036 59.9957 32.0000 1.9987 1.9997 420.0105 420.2532 0.0363 -1.0000 -1.0000 4348052 1579524236.40 151.5036 59.9957 32.0000 1.9980 1.9990 419.9517 420.1947 0.0362 -1.0000 -1.0000 4348225 1579524236.50 151.5036 59.9957 32.0000 1.9984 1.9994 419.9730 420.2160 0.0364 -1.0000 -1.0000 4348287 1579524236.60 151.5036 59.9957 32.0000 1.9985 1.9995 419.9039 420.1477 0.0364 -1.0000 -1.0000 4348365 1579524236.70 151.5036 59.9957 32.0000 1.9983 1.9993 419.9300 420.1723 0.0362 -1.0000 -1.0000 4348427 1579524236.80 151.5107 59.9957 32.0000 1.9982 1.9991 419.9269 420.1690 0.0362 -1.0000 -1.0000 4348490 1579524236.90 151.5107 59.9957 32.0000 1.9979 1.9989 419.8445 420.0862 0.0362 -1.0000 -1.0000 4348927 1579524237.00 151.5107 59.9957 32.0000 1.9986 1.9995 419.8833 420.1264 0.0364 -1.0000 -1.0000 4348990 1579524237.10 151.5107 59.9957 32.0000 1.9984 1.9994 419.9230 420.1652 0.0361 -1.0000 -1.0000 4349052 1579524237.20 151.5107 59.9957 32.0000 1.9978 1.9987 419.9985 420.2407 0.0362 -1.0000 -1.0000 4349130 1579524237.30 151.5107 59.9957 32.0000 1.9979 1.9988 419.8707 420.1119 0.0360 -1.0000 -1.0000 4349193 1579524237.40 151.4434 59.9957 32.0000 1.9982 1.9991 420.0101 420.2531 0.0363 -1.0000 -1.0000 4349646 1579524237.50 151.4434 59.9957 32.0000 1.9981 1.9990 419.8179 420.0611 0.0363 -1.0000 -1.0000 4349709 1579524237.60 151.4434 59.9957 32.0000 1.9983 1.9992 419.8334 420.0759 0.0363 -1.0000 -1.0000 4349771 1579524237.70 151.4434 59.9957 32.0000 1.9981 1.9990 419.8727 420.1157 0.0363 -1.0000 -1.0000 4349849 1579524237.80 151.4434 59.9957 32.0000 1.9976 1.9985 419.8623 420.1054 0.0363 -1.0000 -1.0000 4349912 1579524237.90 151.4434 59.9957 32.0000 1.9984 1.9993 419.8702 420.1124 0.0362 -1.0000 -1.0000 4349975 1579524238.00 151.4500 59.9957 32.0000 1.9976 1.9986 419.8789 420.1222 0.0363 -1.0000 -1.0000 4350037 1579524238.10 151.4500 59.9957 32.0000 1.9978 1.9987 419.8766 420.1189 0.0362 -1.0000 -1.0000 4350099 1579524238.20 151.4500 59.9957 32.0000 1.9980 1.9989 419.8823 420.1247 0.0363 -1.0000 -1.0000 4350162 1579524238.30 151.4500 59.9957 32.0000 1.9980 1.9990 419.8491 420.0913 0.0362 -1.0000 -1.0000 4350240 1579524238.40 151.4500 59.9957 32.0000 1.9985 1.9994 419.8507 420.0934 0.0363 -1.0000 -1.0000 4350787 1579524238.50 151.4573 59.9957 32.0000 1.9981 1.9990 419.8842 420.1268 0.0362 -1.0000 -1.0000 4350849 1579524238.60 151.5063 59.9957 32.0000 1.9974 1.9984 419.9205 420.1638 0.0364 -1.0000 -1.0000 4350912 1579524238.70 151.5063 59.9957 32.0000 1.9982 1.9991 419.8273 420.0701 0.0363 -1.0000 -1.0000 4350974 1579524238.80 151.5063 59.9957 32.0000 1.9973 1.9983 419.8862 420.1286 0.0363 -1.0000 -1.0000 4351037 1579524238.90 151.5063 59.9957 32.0000 1.9982 1.9992 419.9331 420.1756 0.0363 -1.0000 -1.0000 4351115 1579524239.00 151.5063 59.9957 32.0000 1.9982 1.9991 419.8923 420.1356 0.0362 -1.0000 -1.0000 4351177 1579524239.10 151.4859 59.9957 32.0000 1.9978 1.9988 419.9089 420.1509 0.0362 -1.0000 -1.0000 4351240 1579524239.20 151.4859 59.9957 32.0000 1.9980 1.9989 419.9244 420.1674 0.0363 -1.0000 -1.0000 4351318 1579524239.30 151.4859 59.9957 32.0000 1.9978 1.9988 419.8551 420.0976 0.0362 -1.0000 -1.0000 4351381 1579524239.40 151.4859 59.9957 32.0000 1.9979 1.9989 419.8177 420.0604 0.0363 -1.0000 -1.0000 4351459 1579524239.50 151.4859 59.9957 32.0000 1.9974 1.9984 419.8500 420.0930 0.0363 -1.0000 -1.0000 4351521 1579524239.60 151.4859 59.9957 32.0000 1.9979 1.9989 419.8674 420.1095 0.0361 -1.0000 -1.0000 4351584 1579524239.70 151.4901 59.9957 32.0000 1.9973 1.9983 419.9134 420.1561 0.0364 -1.0000 -1.0000 4351662 1579524239.80 151.4901 59.9957 32.0000 1.9978 1.9987 419.8512 420.0950 0.0364 -1.0000 -1.0000 4351725 1579524239.90 151.4901 59.9957 32.0000 1.9987 1.9996 419.8653 420.1080 0.0363 -1.0000 -1.0000 4351787 1579524240.00 151.4901 59.9957 32.0000 1.9983 1.9993 419.8203 420.0640 0.0364 -1.0000 -1.0000 4351975 1579524240.10 151.4901 59.9957 32.0000 1.9979 1.9989 419.8665 420.1090 0.0362 -1.0000 -1.0000 4352037 1579524240.20 151.4901 59.9957 32.0000 1.9977 1.9987 419.8617 420.1056 0.0364 -1.0000 -1.0000 4352099 1579524240.30 151.4901 59.9957 32.0000 1.9983 1.9992 419.8753 420.1181 0.0362 -1.0000 -1.0000 4352177 1579524240.40 151.4901 59.9957 32.0000 1.9981 1.9990 419.9050 420.1474 0.0363 -1.0000 -1.0000 4352240 1579524240.50 151.4901 59.9957 32.0000 1.9984 1.9994 419.9434 420.1865 0.0363 -1.0000 -1.0000 4352459 1579524240.60 151.4901 59.9957 32.0000 1.9970 1.9979 419.8345 420.0768 0.0362 -1.0000 -1.0000 4352537 1579524240.70 151.4901 59.9957 32.0000 1.9977 1.9987 419.8756 420.1178 0.0362 -1.0000 -1.0000 4352599 1579524240.80 151.4901 59.9957 32.0000 1.9985 1.9994 419.8989 420.1416 0.0363 -1.0000 -1.0000 4352662 1579524240.90 151.5408 59.9957 32.0000 1.9978 1.9987 419.9490 420.1917 0.0362 -1.0000 -1.0000 4352724 1579524241.00 151.5408 59.9957 32.0000 1.9977 1.9987 419.9074 420.1502 0.0363 -1.0000 -1.0000 4353162 1579524241.10 151.5408 59.9957 32.0000 1.9980 1.9989 419.8524 420.0949 0.0362 -1.0000 -1.0000 4353224 1579524241.20 151.5408 59.9957 32.0000 1.9984 1.9993 419.8816 420.1235 0.0362 -1.0000 -1.0000 4353302 1579524241.30 151.5408 59.9957 32.0000 1.9978 1.9987 419.8212 420.0633 0.0362 -1.0000 -1.0000 4353365 1579524241.40 151.5061 59.9957 32.0000 1.9972 1.9981 419.8066 420.0492 0.0363 -1.0000 -1.0000 4353427 1579524241.50 151.5037 59.9957 32.0000 1.9976 1.9986 419.8154 420.0578 0.0362 -1.0000 -1.0000 4353490 1579524241.60 151.5037 59.9957 32.0000 1.9979 1.9989 419.7877 420.0299 0.0362 -1.0000 -1.0000 4353552 1579524241.70 151.5037 59.9957 32.0000 1.9978 1.9988 419.8463 420.0881 0.0362 -1.0000 -1.0000 4353631 1579524241.80 151.5037 59.9957 32.0000 1.9979 1.9989 419.8785 420.1211 0.0363 -1.0000 -1.0000 4353693 1579524241.90 151.5037 59.9957 32.0000 1.9979 1.9989 419.7925 420.0367 0.0365 -1.0000 -1.0000 4353755 1579524242.00 151.5037 59.9957 32.0000 1.9979 1.9988 419.8817 420.1247 0.0363 -1.0000 -1.0000 4353834 1579524242.10 151.4733 59.9957 32.0000 1.9982 1.9991 419.9029 420.1453 0.0363 -1.0000 -1.0000 4353927 1579524242.20 151.4733 59.9957 32.0000 1.9985 1.9995 419.8847 420.1263 0.0361 -1.0000 -1.0000 4353990 1579524242.30 151.4733 59.9957 32.0000 1.9976 1.9986 419.8873 420.1290 0.0361 -1.0000 -1.0000 4354052 1579524242.40 151.4733 59.9957 32.0000 1.9979 1.9989 419.8910 420.1336 0.0363 -1.0000 -1.0000 4354115 1579524242.50 151.4733 59.9957 32.0000 1.9978 1.9988 419.7678 420.0099 0.0362 -1.0000 -1.0000 4354193 1579524242.60 151.4809 59.9957 32.0000 1.9981 1.9991 419.8835 420.1268 0.0363 -1.0000 -1.0000 4354474 1579524242.70 151.4945 59.9957 32.0000 1.9981 1.9991 419.8574 420.1003 0.0363 -1.0000 -1.0000 4354537 1579524242.80 151.4945 59.9957 32.0000 1.9979 1.9989 419.8645 420.1072 0.0362 -1.0000 -1.0000 4354599 1579524242.90 151.4945 59.9957 32.0000 1.9978 1.9987 419.7951 420.0370 0.0362 -1.0000 -1.0000 4354677 1579524243.00 151.4945 59.9957 32.0000 1.9976 1.9985 419.9147 420.1561 0.0361 -1.0000 -1.0000 4354755 1579524243.10 151.4945 59.9957 32.0000 1.9971 1.9981 419.8193 420.0621 0.0363 -1.0000 -1.0000 4354927 1579524243.20 151.4816 59.9957 32.0000 1.9977 1.9986 419.8624 420.1056 0.0364 -1.0000 -1.0000 4355005 1579524243.30 151.4816 59.9957 32.0000 1.9977 1.9986 419.8857 420.1277 0.0361 -1.0000 -1.0000 4355052 1579524243.40 151.4816 59.9957 32.0000 1.9976 1.9985 419.8091 420.0507 0.0361 -1.0000 -1.0000 4355130 1579524243.50 151.4816 59.9957 32.0000 1.9982 1.9991 419.8475 420.0893 0.0362 -1.0000 -1.0000 4355193 1579524243.60 151.4816 59.9957 32.0000 1.9977 1.9987 419.7394 419.9813 0.0361 -1.0000 -1.0000 4355475 1579524243.70 151.4816 59.9957 32.0000 1.9978 1.9987 419.8440 420.0864 0.0362 -1.0000 -1.0000 4355552 1579524243.80 151.4816 59.9957 32.0000 1.9984 1.9994 419.9323 420.1743 0.0362 -1.0000 -1.0000 4355615 1579524243.90 151.5297 59.9957 32.0000 1.9984 1.9994 419.9258 420.1666 0.0360 -1.0000 -1.0000 4355677 1579524244.00 151.5297 59.9957 32.0000 1.9980 1.9989 419.8010 420.0443 0.0363 -1.0000 -1.0000 4355755 1579524244.10 151.5297 59.9957 32.0000 1.9983 1.9992 419.8647 420.1077 0.0363 -1.0000 -1.0000 4356537 1579524244.20 151.5297 59.9957 32.0000 1.9983 1.9993 419.8893 420.1323 0.0363 -1.0000 -1.0000 4356599 1579524244.30 151.5297 59.9957 32.0000 1.9983 1.9992 419.9554 420.1976 0.0362 -1.0000 -1.0000 4356677 1579524244.40 151.4694 59.9957 32.0000 1.9981 1.9991 419.8305 420.0729 0.0363 -1.0000 -1.0000 4356740 1579524244.50 151.4694 59.9957 32.0000 1.9980 1.9990 419.9071 420.1498 0.0363 -1.0000 -1.0000 4356802 1579524244.60 151.4694 59.9957 32.0000 1.9970 1.9980 419.8432 420.0865 0.0363 -1.0000 -1.0000 4356865 1579524244.70 151.4694 59.9957 32.0000 1.9982 1.9992 419.8438 420.0859 0.0361 -1.0000 -1.0000 4356927 1579524244.80 151.4694 59.9957 32.0000 1.9984 1.9994 419.8695 420.1108 0.0361 -1.0000 -1.0000 4356990 1579524244.90 151.4819 59.9958 32.0000 1.9982 1.9991 419.8308 420.0742 0.0363 -1.0000 -1.0000 4357068 1579524245.00 151.5349 59.9965 32.0000 1.9981 1.9991 419.8987 420.1415 0.0364 -1.0000 -1.0000 4357130 1579524245.10 151.5349 59.9965 32.0000 1.9983 1.9992 419.9091 420.1514 0.0362 -1.0000 -1.0000 4357193 1579524245.20 151.5349 59.9965 32.0000 1.9981 1.9991 419.9096 420.1527 0.0363 -1.0000 -1.0000 4357271 1579524245.30 151.5349 59.9965 32.0000 1.9987 1.9996 419.9072 420.1495 0.0362 -1.0000 -1.0000 4357334 1579524245.40 151.5349 59.9965 32.0000 1.9978 1.9987 419.9207 420.1622 0.0361 -1.0000 -1.0000 4357396 1579524245.50 151.5349 59.9965 32.0000 1.9979 1.9989 419.9114 420.1543 0.0363 -1.0000 -1.0000 4357459 1579524245.60 151.5046 59.9965 32.0000 1.9988 1.9997 419.8626 420.1051 0.0362 -1.0000 -1.0000 4357521 1579524245.70 151.5026 59.9965 32.0000 1.9976 1.9985 419.9361 420.1783 0.0362 -1.0000 -1.0000 4357927 1579524245.80 151.5026 59.9965 32.0000 1.9980 1.9990 419.7998 420.0414 0.0361 -1.0000 -1.0000 4357990 1579524245.90 151.5026 59.9965 32.0000 1.9976 1.9985 419.8720 420.1137 0.0361 -1.0000 -1.0000 4358052 1579524246.00 151.5026 59.9965 32.0000 1.9980 1.9990 419.7967 420.0388 0.0362 -1.0000 -1.0000 4358131 1579524246.10 151.5026 59.9965 32.0000 1.9982 1.9992 419.9276 420.1705 0.0362 -1.0000 -1.0000 4358193 1579524246.20 151.5026 59.9965 32.0000 1.9986 1.9996 419.8961 420.1385 0.0363 -1.0000 -1.0000 4358255 1579524246.30 151.5026 59.9965 32.0000 1.9983 1.9993 419.8348 420.0769 0.0362 -1.0000 -1.0000 4358334 1579524246.40 151.5026 59.9965 32.0000 1.9979 1.9988 419.8860 420.1285 0.0362 -1.0000 -1.0000 4358396 1579524246.50 151.5026 59.9965 32.0000 1.9975 1.9985 419.8600 420.1017 0.0361 -1.0000 -1.0000 4358459 1579524246.60 151.5026 59.9965 32.0000 1.9982 1.9992 419.9136 420.1561 0.0362 -1.0000 -1.0000 4358521 1579524246.70 151.5340 59.9965 32.0000 1.9978 1.9987 419.8567 420.0986 0.0362 -1.0000 -1.0000 4358584 1579524246.80 151.5340 59.9965 32.0000 1.9988 1.9997 419.9129 420.1555 0.0362 -1.0000 -1.0000 4358646 1579524246.90 151.5340 59.9965 32.0000 1.9983 1.9993 419.9019 420.1444 0.0363 -1.0000 -1.0000 4358724 1579524247.00 151.5340 59.9965 32.0000 1.9985 1.9995 419.9819 420.2234 0.0361 -1.0000 -1.0000 4358787 1579524247.10 151.5340 59.9965 32.0000 1.9987 1.9997 419.8720 420.1142 0.0363 -1.0000 -1.0000 4358849 1579524247.20 151.5340 59.9965 32.0000 1.9982 1.9992 419.8742 420.1162 0.0361 -1.0000 -1.0000 4358990 1579524247.30 151.5340 59.9965 32.0000 1.9985 1.9995 420.0036 420.2456 0.0362 -1.0000 -1.0000 4359052 1579524247.40 151.4973 59.9965 32.0000 1.9986 1.9996 419.9116 420.1542 0.0362 -1.0000 -1.0000 4359115 1579524247.50 151.4973 59.9965 32.0000 1.9979 1.9988 419.8239 420.0658 0.0361 -1.0000 -1.0000 4359177 1579524247.60 151.4973 59.9965 32.0000 1.9978 1.9987 419.9577 420.1989 0.0361 -1.0000 -1.0000 4359240 1579524247.70 151.4973 59.9965 32.0000 1.9985 1.9995 419.8954 420.1374 0.0362 -1.0000 -1.0000 4359318 1579524247.80 151.4973 59.9965 32.0000 1.9976 1.9986 419.8417 420.0843 0.0362 -1.0000 -1.0000 4359990 1579524247.90 151.4973 59.9965 32.0000 1.9979 1.9988 419.9448 420.1869 0.0362 -1.0000 -1.0000 4400052 1579524248.00 151.4820 59.9965 32.0000 1.9986 1.9996 419.9216 420.1638 0.0362 -1.0000 -1.0000 4400130 1579524248.10 151.4820 59.9965 32.0000 1.9981 1.9991 419.8752 420.1166 0.0360 -1.0000 -1.0000 4400193 1579524248.20 151.4820 59.9965 32.0000 1.9976 1.9986 419.9043 420.1451 0.0361 -1.0000 -1.0000 4400256 1579524248.30 151.4820 59.9965 32.0000 1.9980 1.9990 419.8984 420.1403 0.0361 -1.0000 -1.0000 4400334 1579524248.40 151.4820 59.9965 32.0000 1.9982 1.9992 419.8594 420.1021 0.0364 -1.0000 -1.0000 4400396 1579524248.50 151.5019 59.9965 32.0000 1.9982 1.9991 419.9822 420.2236 0.0361 -1.0000 -1.0000 4400459 1579524248.60 151.5078 59.9965 32.0000 1.9982 1.9992 419.9135 420.1549 0.0361 -1.0000 -1.0000 4400537 1579524248.70 151.5078 59.9965 32.0000 1.9977 1.9987 419.9316 420.1730 0.0361 -1.0000 -1.0000 4400599 1579524248.80 151.5078 59.9965 32.0000 1.9981 1.9991 419.8870 420.1292 0.0362 -1.0000 -1.0000 4400662 1579524248.90 151.5078 59.9965 32.0000 1.9982 1.9992 419.8789 420.1207 0.0361 -1.0000 -1.0000 4400724 1579524249.00 151.5078 59.9965 32.0000 1.9986 1.9996 419.9500 420.1910 0.0360 -1.0000 -1.0000 4400787 1579524249.10 151.4983 59.9965 32.0000 1.9983 1.9993 419.8869 420.1288 0.0361 -1.0000 -1.0000 4400849 1579524249.20 151.4982 59.9965 32.0000 1.9983 1.9993 419.9416 420.1828 0.0361 -1.0000 -1.0000 4400927 1579524249.30 151.4982 59.9965 32.0000 1.9981 1.9990 419.9451 420.1867 0.0361 -1.0000 -1.0000 4401724 1579524249.40 151.4982 59.9965 32.0000 1.9981 1.9990 419.9567 420.1971 0.0360 -1.0000 -1.0000 4401787 1579524249.50 151.4982 59.9965 32.0000 1.9974 1.9983 419.9574 420.1991 0.0361 -1.0000 -1.0000 4401849 1579524249.60 151.4982 59.9965 32.0000 1.9980 1.9990 419.8985 420.1407 0.0362 -1.0000 -1.0000 4401912 1579524249.70 151.5521 59.9975 32.0000 1.9978 1.9987 419.9108 420.1524 0.0361 -1.0000 -1.0000 4401990 1579524249.80 151.5521 59.9975 32.0000 1.9976 1.9986 419.8854 420.1272 0.0362 -1.0000 -1.0000 4402052 1579524249.90 151.5521 59.9975 32.0000 1.9983 1.9993 419.9666 420.2086 0.0362 -1.0000 -1.0000 4402115 1579524250.00 151.5521 59.9975 32.0000 1.9984 1.9994 419.9746 420.2170 0.0362 -1.0000 -1.0000 4402193 1579524250.10 151.5521 59.9975 32.0000 1.9982 1.9992 420.0517 420.2935 0.0361 -1.0000 -1.0000 4402255 1579524250.20 151.4989 59.9975 32.0000 1.9980 1.9989 419.9883 420.2303 0.0361 -1.0000 -1.0000 4402318 1579524250.30 151.4933 59.9975 32.0000 1.9983 1.9993 419.9635 420.2045 0.0361 -1.0000 -1.0000 4402380 1579524250.40 151.4933 59.9975 32.0000 1.9981 1.9991 419.9111 420.1527 0.0360 -1.0000 -1.0000 4402771 1579524250.50 151.4933 59.9975 32.0000 1.9984 1.9993 419.9279 420.1697 0.0361 -1.0000 -1.0000 4402834 1579524250.60 151.4933 59.9975 32.0000 1.9987 1.9997 419.9496 420.1912 0.0362 -1.0000 -1.0000 4402912 1579524250.70 151.4933 59.9975 32.0000 1.9986 1.9996 419.8949 420.1369 0.0361 -1.0000 -1.0000 4402974 1579524250.80 151.5433 59.9975 32.0000 1.9982 1.9991 419.8576 420.1001 0.0362 -1.0000 -1.0000 4403037 1579524250.90 151.5433 59.9975 32.0000 1.9979 1.9989 419.9189 420.1600 0.0360 -1.0000 -1.0000 4403115 1579524251.00 151.5433 59.9975 32.0000 1.9979 1.9989 419.9013 420.1424 0.0360 -1.0000 -1.0000 4403177 1579524251.10 151.5433 59.9975 32.0000 1.9984 1.9994 419.9832 420.2253 0.0362 -1.0000 -1.0000 4403240 1579524251.20 151.5433 59.9975 32.0000 1.9984 1.9994 419.9208 420.1627 0.0361 -1.0000 -1.0000 4403302 1579524251.30 151.5433 59.9975 32.0000 1.9977 1.9986 419.9084 420.1504 0.0362 -1.0000 -1.0000 4403365 1579524251.40 151.5433 59.9975 32.0000 1.9976 1.9985 419.8992 420.1414 0.0362 -1.0000 -1.0000 4403490 1579524251.50 151.5433 59.9975 32.0000 1.9979 1.9989 419.8714 420.1129 0.0361 -1.0000 -1.0000 4403552 1579524251.60 151.5433 59.9975 32.0000 1.9981 1.9991 419.9125 420.1541 0.0361 -1.0000 -1.0000 4403615 1579524251.70 151.5433 59.9975 32.0000 1.9982 1.9991 419.9042 420.1444 0.0360 -1.0000 -1.0000 4403693 1579524251.80 151.5423 59.9975 32.0000 1.9979 1.9988 419.8558 420.0976 0.0361 -1.0000 -1.0000 4403755 1579524251.90 151.5078 59.9975 32.0000 1.9975 1.9985 419.9206 420.1618 0.0361 -1.0000 -1.0000 4403818 1579524252.00 151.5078 59.9975 32.0000 1.9980 1.9990 419.8737 420.1160 0.0362 -1.0000 -1.0000 4403896 1579524252.10 151.5078 59.9975 32.0000 1.9985 1.9994 419.9108 420.1526 0.0362 -1.0000 -1.0000 4403959 1579524252.20 151.5078 59.9975 32.0000 1.9977 1.9986 419.9124 420.1540 0.0361 -1.0000 -1.0000 4404021 1579524252.30 151.5078 59.9975 32.0000 1.9972 1.9982 419.9180 420.1600 0.0361 -1.0000 -1.0000 4404084 1579524252.40 151.5015 59.9975 32.0000 1.9987 1.9997 419.8819 420.1237 0.0362 -1.0000 -1.0000 4404162 1579524252.50 151.4922 59.9975 32.0000 1.9979 1.9988 419.8547 420.0976 0.0363 -1.0000 -1.0000 4404224 1579524252.60 151.4922 59.9975 32.0000 1.9978 1.9987 419.8221 420.0638 0.0361 -1.0000 -1.0000 4404287 1579524252.70 151.4922 59.9975 32.0000 1.9982 1.9992 419.9573 420.1990 0.0362 -1.0000 -1.0000 4404349 1579524252.80 151.4922 59.9975 32.0000 1.9981 1.9990 419.9332 420.1747 0.0361 -1.0000 -1.0000 4404412 1579524252.90 151.4922 59.9975 32.0000 1.9982 1.9992 419.9030 420.1451 0.0362 -1.0000 -1.0000 4404693 1579524253.00 151.5044 59.9975 32.0000 1.9983 1.9992 419.8568 420.0980 0.0360 -1.0000 -1.0000 4404755 1579524253.10 151.5044 59.9975 32.0000 1.9984 1.9994 419.9333 420.1740 0.0360 -1.0000 -1.0000 4404818 1579524253.20 151.5044 59.9975 32.0000 1.9985 1.9995 419.9086 420.1502 0.0362 -1.0000 -1.0000 4404896 1579524253.30 151.5044 59.9975 32.0000 1.9985 1.9994 419.9104 420.1522 0.0361 -1.0000 -1.0000 4404959 1579524253.40 151.5044 59.9975 32.0000 1.9983 1.9992 419.9142 420.1555 0.0361 -1.0000 -1.0000 4405209 1579524253.50 151.5044 59.9975 32.0000 1.9978 1.9987 419.8918 420.1332 0.0361 -1.0000 -1.0000 4405271 1579524253.60 151.4784 59.9975 32.0000 1.9981 1.9990 419.9508 420.1922 0.0361 -1.0000 -1.0000 4405334 1579524253.70 151.4784 59.9975 32.0000 1.9980 1.9989 419.9022 420.1436 0.0361 -1.0000 -1.0000 4405396 1579524253.80 151.4784 59.9975 32.0000 1.9968 1.9977 419.9127 420.1545 0.0362 -1.0000 -1.0000 4405459 1579524253.90 151.4784 59.9975 32.0000 1.9981 1.9991 419.9520 420.1934 0.0360 -1.0000 -1.0000 4405693 1579524254.00 151.4784 59.9975 32.0000 1.9981 1.9991 419.9151 420.1553 0.0360 -1.0000 -1.0000 4405755 1579524254.10 151.4745 59.9975 32.0000 1.9976 1.9985 419.9418 420.1836 0.0361 -1.0000 -1.0000 4405818 1579524254.20 151.4474 59.9975 32.0000 1.9975 1.9984 419.8626 420.1036 0.0360 -1.0000 -1.0000 4405880 1579524254.30 151.4474 59.9975 32.0000 1.9981 1.9990 419.9395 420.1812 0.0361 -1.0000 -1.0000 4405959 1579524254.40 151.4474 59.9975 32.0000 1.9969 1.9979 419.8283 420.0696 0.0361 -1.0000 -1.0000 4406021 1579524254.50 151.4474 59.9975 32.0000 1.9976 1.9986 419.8785 420.1196 0.0360 -1.0000 -1.0000 4406709 1579524254.60 151.4474 59.9975 32.0000 1.9976 1.9985 419.9417 420.1819 0.0360 -1.0000 -1.0000 4406802 1579524254.70 151.4863 59.9982 32.0000 1.9983 1.9993 419.8679 420.1086 0.0359 -1.0000 -1.0000 4406865 1579524254.80 151.4863 59.9982 32.0000 1.9977 1.9986 419.9159 420.1571 0.0361 -1.0000 -1.0000 4406927 1579524254.90 151.4863 59.9982 32.0000 1.9978 1.9988 419.9843 420.2258 0.0360 -1.0000 -1.0000 4407005 1579524255.00 151.4863 59.9982 32.0000 1.9983 1.9992 419.9091 420.1504 0.0361 -1.0000 -1.0000 4407068 1579524255.10 151.4863 59.9982 32.0000 1.9978 1.9987 419.8829 420.1247 0.0361 -1.0000 -1.0000 4407130 1579524255.20 151.4883 59.9982 32.0000 1.9975 1.9985 419.8937 420.1344 0.0360 -1.0000 -1.0000 4407193 1579524255.30 151.4961 59.9982 32.0000 1.9986 1.9995 419.9459 420.1871 0.0360 -1.0000 -1.0000 4407255 1579524255.40 151.4961 59.9982 32.0000 1.9984 1.9994 419.9307 420.1720 0.0361 -1.0000 -1.0000 4407334 1579524255.50 151.4961 59.9982 32.0000 1.9981 1.9990 419.8847 420.1261 0.0361 -1.0000 -1.0000 4407396 1579524255.60 151.4961 59.9982 32.0000 1.9974 1.9984 419.8982 420.1394 0.0360 -1.0000 -1.0000 4407459 1579524255.70 151.4961 59.9982 32.0000 1.9982 1.9991 420.0082 420.2501 0.0361 -1.0000 -1.0000 4407537 1579524255.80 151.4979 59.9982 32.0000 1.9983 1.9992 419.9688 420.2105 0.0361 -1.0000 -1.0000 4407599 1579524255.90 151.5020 59.9982 32.0000 1.9988 1.9997 419.9387 420.1800 0.0360 -1.0000 -1.0000 4407662 1579524256.00 151.5020 59.9982 32.0000 1.9986 1.9996 420.0282 420.2683 0.0359 -1.0000 -1.0000 4407740 1579524256.10 151.5020 59.9982 32.0000 1.9980 1.9989 419.9663 420.2072 0.0360 -1.0000 -1.0000 4407802 1579524256.20 151.5020 59.9982 32.0000 1.9981 1.9991 419.9097 420.1507 0.0360 -1.0000 -1.0000 4407865 1579524256.30 151.5020 59.9982 32.0000 1.9979 1.9988 419.9156 420.1574 0.0361 -1.0000 -1.0000 4407927 1579524256.40 151.5020 59.9982 32.0000 1.9981 1.9990 419.9777 420.2188 0.0360 -1.0000 -1.0000 4407990 1579524256.50 151.4954 59.9982 32.0000 1.9972 1.9981 419.9447 420.1861 0.0361 -1.0000 -1.0000 4408052 1579524256.60 151.4952 59.9982 32.0000 1.9982 1.9991 419.9932 420.2340 0.0360 -1.0000 -1.0000 4408130 1579524256.70 151.4952 59.9982 32.0000 1.9978 1.9988 419.9133 420.1546 0.0361 -1.0000 -1.0000 4408193 1579524256.80 151.4952 59.9982 32.0000 1.9981 1.9990 419.9409 420.1817 0.0360 -1.0000 -1.0000 4408255 1579524256.90 151.4952 59.9982 32.0000 1.9981 1.9991 419.9788 420.2195 0.0359 -1.0000 -1.0000 4408334 1579524257.00 151.5058 59.9982 32.0000 1.9979 1.9989 419.9381 420.1788 0.0360 -1.0000 -1.0000 4408505 1579524257.10 151.5175 59.9982 32.0000 1.9980 1.9989 419.9400 420.1798 0.0357 -1.0000 -1.0000 4408568 1579524257.20 151.5175 59.9982 32.0000 1.9978 1.9987 419.9185 420.1590 0.0361 -1.0000 -1.0000 4408646 1579524257.30 151.5175 59.9982 32.0000 1.9980 1.9989 419.8937 420.1354 0.0361 -1.0000 -1.0000 4408693 1579524257.40 151.5175 59.9982 32.0000 1.9980 1.9990 419.9712 420.2123 0.0360 -1.0000 -1.0000 4408771 1579524257.50 151.5175 59.9982 32.0000 1.9983 1.9993 419.8419 420.0833 0.0361 -1.0000 -1.0000 4408834 1579524257.60 151.5175 59.9982 32.0000 1.9978 1.9988 419.9646 420.2060 0.0360 -1.0000 -1.0000 4409005 1579524257.70 151.5305 59.9982 32.0000 1.9976 1.9985 419.9646 420.2053 0.0359 -1.0000 -1.0000 4409084 1579524257.80 151.5305 59.9982 32.0000 1.9979 1.9989 419.9205 420.1612 0.0360 -1.0000 -1.0000 4409146 1579524257.90 151.5305 59.9982 32.0000 1.9978 1.9987 419.9401 420.1810 0.0360 -1.0000 -1.0000 4409209 1579524258.00 151.5305 59.9982 32.0000 1.9982 1.9991 419.9421 420.1828 0.0360 -1.0000 -1.0000 4409287 1579524258.10 151.5305 59.9982 32.0000 1.9979 1.9989 419.9811 420.2226 0.0361 -1.0000 -1.0000 4410005 1579524258.20 151.5104 59.9982 32.0000 1.9986 1.9996 419.9761 420.2166 0.0359 -1.0000 -1.0000 4410068 1579524258.30 151.4948 59.9982 32.0000 1.9981 1.9990 419.9886 420.2294 0.0360 -1.0000 -1.0000 4410146 1579524258.40 151.4948 59.9982 32.0000 1.9982 1.9991 419.8821 420.1228 0.0360 -1.0000 -1.0000 4410225 1579524258.50 151.4948 59.9982 32.0000 1.9979 1.9989 419.9608 420.2024 0.0361 -1.0000 -1.0000 4410271 1579524258.60 151.4948 59.9982 32.0000 1.9980 1.9990 419.9046 420.1450 0.0359 -1.0000 -1.0000 4410349 1579524258.70 151.4948 59.9982 32.0000 1.9979 1.9988 419.8994 420.1388 0.0358 -1.0000 -1.0000 4410412 1579524258.80 151.5281 59.9982 32.0000 1.9984 1.9993 419.9317 420.1720 0.0359 -1.0000 -1.0000 4410474 1579524258.90 151.5281 59.9982 32.0000 1.9982 1.9991 419.9125 420.1533 0.0360 -1.0000 -1.0000 4410552 1579524259.00 151.5281 59.9982 32.0000 1.9983 1.9993 419.9867 420.2277 0.0360 -1.0000 -1.0000 4410615 1579524259.10 151.5281 59.9982 32.0000 1.9983 1.9993 419.9756 420.2164 0.0360 -1.0000 -1.0000 4410709 1579524259.20 151.5281 59.9982 32.0000 1.9984 1.9993 419.9506 420.1908 0.0359 -1.0000 -1.0000 4410787 1579524259.30 151.5450 59.9982 32.0000 1.9985 1.9994 420.0214 420.2626 0.0361 -1.0000 -1.0000 4410849 1579524259.40 151.5461 59.9982 32.0000 1.9986 1.9995 419.9129 420.1544 0.0360 -1.0000 -1.0000 4410912 1579524259.50 151.5461 59.9982 32.0000 1.9979 1.9988 419.9514 420.1915 0.0359 -1.0000 -1.0000 4410974 1579524259.60 151.5461 59.9982 32.0000 1.9984 1.9993 420.0105 420.2516 0.0360 -1.0000 -1.0000 4411209 1579524259.70 151.5461 59.9982 32.0000 1.9983 1.9992 419.9516 420.1932 0.0361 -1.0000 -1.0000 4411287 1579524259.80 151.5443 59.9981 32.0000 1.9983 1.9993 419.9196 420.1603 0.0359 -1.0000 -1.0000 4411349 1579524259.90 151.5271 59.9970 32.0000 1.9982 1.9992 419.9346 420.1741 0.0359 -1.0000 -1.0000 4411412 1579524260.00 151.5271 59.9970 32.0000 1.9985 1.9994 419.9279 420.1683 0.0359 -1.0000 -1.0000 4411475 1579524260.10 151.5271 59.9970 32.0000 1.9979 1.9989 419.8933 420.1348 0.0360 -1.0000 -1.0000 4411709 1579524260.20 151.5271 59.9970 32.0000 1.9982 1.9991 419.9699 420.2099 0.0359 -1.0000 -1.0000 4411771 1579524260.30 151.5271 59.9970 32.0000 1.9994 2.0004 419.9458 420.1861 0.0359 -1.0000 -1.0000 4411849 1579524260.40 151.5271 59.9970 32.0000 1.9984 1.9993 419.8879 420.1283 0.0360 -1.0000 -1.0000 4411912 1579524260.50 151.5123 59.9970 32.0000 1.9985 1.9994 419.9329 420.1740 0.0360 -1.0000 -1.0000 4411975 1579524260.60 151.5123 59.9970 32.0000 1.9986 1.9996 419.9644 420.2055 0.0360 -1.0000 -1.0000 4412724 1579524260.70 151.5123 59.9970 32.0000 1.9983 1.9993 420.0123 420.2535 0.0360 -1.0000 -1.0000 4412787 1579524260.80 151.5123 59.9970 32.0000 1.9981 1.9991 419.9890 420.2300 0.0360 -1.0000 -1.0000 4412849 1579524260.90 151.5123 59.9970 32.0000 1.9986 1.9995 419.9826 420.2239 0.0361 -1.0000 -1.0000 4412912 1579524261.00 151.5123 59.9970 32.0000 1.9983 1.9993 419.9413 420.1829 0.0361 -1.0000 -1.0000 4412974 1579524261.10 151.5028 59.9970 32.0000 1.9978 1.9988 419.9656 420.2070 0.0361 -1.0000 -1.0000 4413037 1579524261.20 151.4759 59.9970 32.0000 1.9983 1.9993 419.9188 420.1588 0.0358 -1.0000 -1.0000 4413271 1579524261.30 151.4759 59.9970 32.0000 1.9974 1.9983 420.0114 420.2519 0.0359 -1.0000 -1.0000 4413334 1579524261.40 151.4759 59.9970 32.0000 1.9979 1.9988 419.9592 420.1993 0.0359 -1.0000 -1.0000 4413412 1579524261.50 151.4759 59.9970 32.0000 1.9979 1.9989 419.9747 420.2153 0.0360 -1.0000 -1.0000 4413475 1579524261.60 151.4759 59.9970 32.0000 1.9981 1.9990 419.9860 420.2261 0.0358 -1.0000 -1.0000 4413537 1579524261.70 151.4560 59.9970 32.0000 1.9985 1.9994 419.9990 420.2392 0.0360 -1.0000 -1.0000 4413677 1579524261.80 151.4560 59.9970 32.0000 1.9983 1.9992 419.9592 420.1999 0.0359 -1.0000 -1.0000 4413740 1579524261.90 151.4560 59.9970 32.0000 1.9976 1.9985 419.9453 420.1860 0.0360 -1.0000 -1.0000 4413802 1579524262.00 151.4560 59.9970 32.0000 1.9980 1.9990 419.9796 420.2210 0.0361 -1.0000 -1.0000 4413881 1579524262.10 151.4560 59.9970 32.0000 1.9978 1.9987 419.9247 420.1649 0.0358 -1.0000 -1.0000 4413975 1579524262.20 151.4670 59.9970 32.0000 1.9977 1.9986 419.9989 420.2395 0.0359 -1.0000 -1.0000 4414037 1579524262.30 151.4749 59.9970 32.0000 1.9986 1.9995 419.9496 420.1895 0.0359 -1.0000 -1.0000 4414099 1579524262.40 151.4749 59.9970 32.0000 1.9979 1.9988 419.8548 420.0956 0.0360 -1.0000 -1.0000 4414162 1579524262.50 151.4749 59.9970 32.0000 1.9983 1.9992 419.9892 420.2300 0.0360 -1.0000 -1.0000 4414225 1579524262.60 151.4749 59.9970 32.0000 1.9982 1.9991 419.9721 420.2127 0.0359 -1.0000 -1.0000 4414302 1579524262.70 151.4749 59.9970 32.0000 1.9978 1.9987 419.9890 420.2288 0.0359 -1.0000 -1.0000 4414380 1579524262.80 151.4865 59.9970 32.0000 1.9985 1.9994 419.8793 420.1203 0.0360 -1.0000 -1.0000 4414443 1579524262.90 151.4865 59.9970 32.0000 1.9972 1.9982 419.8641 420.1051 0.0361 -1.0000 -1.0000 4414521 1579524263.00 151.4865 59.9970 32.0000 1.9981 1.9991 419.9268 420.1669 0.0359 -1.0000 -1.0000 4414584 1579524263.10 151.4865 59.9970 32.0000 1.9978 1.9988 419.9337 420.1744 0.0360 -1.0000 -1.0000 4414646 1579524263.20 151.4865 59.9970 32.0000 1.9976 1.9986 419.9135 420.1541 0.0359 -1.0000 -1.0000 4414724 1579524263.30 151.4538 59.9970 32.0000 1.9979 1.9989 419.9536 420.1944 0.0360 -1.0000 -1.0000 4414787 1579524263.40 151.4538 59.9970 32.0000 1.9977 1.9987 419.9725 420.2137 0.0360 -1.0000 -1.0000 4414849 1579524263.50 151.4538 59.9970 32.0000 1.9980 1.9990 419.9220 420.1633 0.0361 -1.0000 -1.0000 4414912 1579524263.60 151.4538 59.9970 32.0000 1.9975 1.9984 419.9644 420.2057 0.0360 -1.0000 -1.0000 4414974 1579524263.70 151.4538 59.9970 32.0000 1.9979 1.9988 419.9305 420.1716 0.0360 -1.0000 -1.0000 4415271 1579524263.80 151.4616 59.9970 32.0000 1.9979 1.9988 419.9713 420.2122 0.0360 -1.0000 -1.0000 4415334 1579524263.90 151.4814 59.9970 32.0000 1.9979 1.9989 420.0329 420.2739 0.0360 -1.0000 -1.0000 4415396 1579524264.00 151.4814 59.9970 32.0000 1.9978 1.9987 420.0095 420.2505 0.0360 -1.0000 -1.0000 4415475 1579524264.10 151.4814 59.9970 32.0000 1.9982 1.9991 419.9122 420.1534 0.0361 -1.0000 -1.0000 4415537 1579524264.20 151.4814 59.9970 32.0000 1.9981 1.9991 419.9484 420.1898 0.0361 -1.0000 -1.0000 4415599 1579524264.30 151.4814 59.9970 32.0000 1.9981 1.9990 419.9752 420.2158 0.0359 -1.0000 -1.0000 4415990 1579524264.40 151.4814 59.9970 32.0000 1.9983 1.9993 420.0301 420.2722 0.0361 -1.0000 -1.0000 4416052 1579524264.50 151.4816 59.9970 32.0000 1.9980 1.9990 419.8896 420.1303 0.0360 -1.0000 -1.0000 4416115 1579524264.60 151.4816 59.9970 32.0000 1.9980 1.9990 419.9666 420.2069 0.0359 -1.0000 -1.0000 4416178 1579524264.70 151.4816 59.9970 32.0000 1.9979 1.9989 419.9612 420.2008 0.0359 -1.0000 -1.0000 4416240 1579524264.80 151.4816 59.9970 32.0000 1.9984 1.9993 419.9269 420.1682 0.0360 -1.0000 -1.0000 4416974 1579524264.90 151.4816 59.9970 32.0000 1.9976 1.9985 419.9632 420.2045 0.0361 -1.0000 -1.0000 4417037 1579524265.00 151.4490 59.9973 32.0000 1.9976 1.9986 419.9666 420.2082 0.0360 -1.0000 -1.0000 4417099 1579524265.10 151.4490 59.9973 32.0000 1.9981 1.9990 419.9423 420.1817 0.0359 -1.0000 -1.0000 4417162 1579524265.20 151.4490 59.9973 32.0000 1.9970 1.9980 419.9199 420.1613 0.0360 -1.0000 -1.0000 4417240 1579524265.30 151.4490 59.9973 32.0000 1.9977 1.9986 419.9256 420.1674 0.0361 -1.0000 -1.0000 4417302 1579524265.40 151.4490 59.9973 32.0000 1.9978 1.9988 419.8965 420.1375 0.0360 -1.0000 -1.0000 4417381 1579524265.50 151.4571 59.9973 32.0000 1.9983 1.9992 419.9795 420.2205 0.0360 -1.0000 -1.0000 4417443 1579524265.60 151.4775 59.9973 32.0000 1.9975 1.9984 419.9498 420.1911 0.0361 -1.0000 -1.0000 4417506 1579524265.70 151.4775 59.9973 32.0000 1.9977 1.9987 419.8899 420.1310 0.0360 -1.0000 -1.0000 4417584 1579524265.80 151.4775 59.9973 32.0000 1.9977 1.9986 419.9212 420.1620 0.0360 -1.0000 -1.0000 4417646 1579524265.90 151.4775 59.9973 32.0000 1.9978 1.9987 419.9666 420.2075 0.0360 -1.0000 -1.0000 4417709 1579524266.00 151.4775 59.9973 32.0000 1.9976 1.9985 419.9464 420.1873 0.0361 -1.0000 -1.0000 4417771 1579524266.10 151.4485 59.9973 32.0000 1.9985 1.9995 419.9521 420.1938 0.0361 -1.0000 -1.0000 4417834 1579524266.20 151.4485 59.9973 32.0000 1.9980 1.9990 419.8708 420.1124 0.0361 -1.0000 -1.0000 4417912 1579524266.30 151.4485 59.9973 32.0000 1.9979 1.9988 419.8854 420.1260 0.0360 -1.0000 -1.0000 4418209 1579524266.40 151.4485 59.9973 32.0000 1.9981 1.9991 419.8784 420.1198 0.0361 -1.0000 -1.0000 4418271 1579524266.50 151.4485 59.9973 32.0000 1.9977 1.9986 419.8939 420.1346 0.0360 -1.0000 -1.0000 4418334 1579524266.60 151.4153 59.9973 32.0000 1.9977 1.9987 419.9757 420.2173 0.0361 -1.0000 -1.0000 4418396 1579524266.70 151.4073 59.9973 32.0000 1.9975 1.9984 419.9224 420.1632 0.0359 -1.0000 -1.0000 4418474 1579524266.80 151.4073 59.9973 32.0000 1.9972 1.9982 419.9763 420.2166 0.0359 -1.0000 -1.0000 4418693 1579524266.90 151.4073 59.9973 32.0000 1.9972 1.9982 419.9170 420.1581 0.0360 -1.0000 -1.0000 4418771 1579524267.00 151.4073 59.9973 32.0000 1.9973 1.9982 419.8644 420.1056 0.0361 -1.0000 -1.0000 4418834 1579524267.10 151.4073 59.9973 32.0000 1.9976 1.9985 419.8183 420.0591 0.0360 -1.0000 -1.0000 4418896 1579524267.20 151.3982 59.9973 32.0000 1.9972 1.9982 419.8222 420.0643 0.0361 -1.0000 -1.0000 4418974 1579524267.30 151.3982 59.9973 32.0000 1.9976 1.9986 419.8709 420.1118 0.0359 -1.0000 -1.0000 4419193 1579524267.40 151.3982 59.9973 32.0000 1.9973 1.9982 419.9279 420.1690 0.0360 -1.0000 -1.0000 4419271 1579524267.50 151.3982 59.9973 32.0000 1.9979 1.9989 419.8429 420.0842 0.0361 -1.0000 -1.0000 4419334 1579524267.60 151.3982 59.9973 32.0000 1.9972 1.9982 419.9098 420.1513 0.0361 -1.0000 -1.0000 4419396 1579524267.70 151.3982 59.9973 32.0000 1.9973 1.9982 419.8580 420.0995 0.0361 -1.0000 -1.0000 4419475 1579524267.80 151.4229 59.9973 32.0000 1.9968 1.9978 419.9513 420.1921 0.0359 -1.0000 -1.0000 4419537 1579524267.90 151.4229 59.9973 32.0000 1.9979 1.9988 419.9509 420.1919 0.0361 -1.0000 -1.0000 4419755 1579524268.00 151.4229 59.9973 32.0000 1.9977 1.9987 419.8859 420.1260 0.0359 -1.0000 -1.0000 4419834 1579524268.10 151.4229 59.9973 32.0000 1.9981 1.9990 419.8920 420.1329 0.0360 -1.0000 -1.0000 4419896 1579524268.20 151.4229 59.9973 32.0000 1.9977 1.9987 419.9944 420.2360 0.0361 -1.0000 -1.0000 4419959 1579524268.30 151.4315 59.9973 32.0000 1.9975 1.9984 419.9413 420.1821 0.0361 -1.0000 -1.0000 4420021 1579524268.40 151.4666 59.9973 32.0000 1.9977 1.9986 419.9081 420.1499 0.0360 -1.0000 -1.0000 4420505 1579524268.50 151.4666 59.9973 32.0000 1.9977 1.9987 419.9301 420.1709 0.0360 -1.0000 -1.0000 4420568 1579524268.60 151.4666 59.9973 32.0000 1.9978 1.9987 419.9155 420.1571 0.0361 -1.0000 -1.0000 4420630 1579524268.70 151.4666 59.9973 32.0000 1.9977 1.9987 419.9137 420.1553 0.0361 -1.0000 -1.0000 4420693 1579524268.80 151.4666 59.9973 32.0000 1.9966 1.9976 419.8708 420.1122 0.0360 -1.0000 -1.0000 4420755 1579524268.90 151.4237 59.9973 32.0000 1.9972 1.9981 419.8636 420.1039 0.0360 -1.0000 -1.0000 4421005 1579524269.00 151.4237 59.9973 32.0000 1.9967 1.9977 419.9011 420.1426 0.0360 -1.0000 -1.0000 4421068 1579524269.10 151.4237 59.9973 32.0000 1.9978 1.9987 419.9167 420.1592 0.0362 -1.0000 -1.0000 4421130 1579524269.20 151.4237 59.9973 32.0000 1.9978 1.9988 419.8305 420.0706 0.0359 -1.0000 -1.0000 4421193 1579524269.30 151.4237 59.9973 32.0000 1.9974 1.9984 419.9766 420.2179 0.0361 -1.0000 -1.0000 4421255 1579524269.40 151.4232 59.9973 32.0000 1.9980 1.9990 419.8653 420.1068 0.0361 -1.0000 -1.0000 4421334 1579524269.50 151.4232 59.9973 32.0000 1.9979 1.9989 419.9223 420.1639 0.0361 -1.0000 -1.0000 4421396 1579524269.60 151.4232 59.9973 32.0000 1.9977 1.9986 419.8927 420.1351 0.0363 -1.0000 -1.0000 4421459 1579524269.70 151.4232 59.9973 32.0000 1.9973 1.9982 419.9521 420.1942 0.0362 -1.0000 -1.0000 4421537 1579524269.80 151.4232 59.9973 32.0000 1.9964 1.9974 419.9410 420.1828 0.0362 -1.0000 -1.0000 4421599 1579524269.90 151.4232 59.9973 32.0000 1.9975 1.9984 419.9150 420.1568 0.0361 -1.0000 -1.0000 4421662 1579524270.00 151.3971 59.9972 32.0000 1.9971 1.9980 419.8893 420.1305 0.0361 -1.0000 -1.0000 4421755 1579524270.10 151.3971 59.9972 32.0000 1.9975 1.9984 419.8295 420.0713 0.0361 -1.0000 -1.0000 4421818 1579524270.20 151.3971 59.9972 32.0000 1.9975 1.9984 419.8738 420.1154 0.0361 -1.0000 -1.0000 4421881 1579524270.30 151.3971 59.9972 32.0000 1.9979 1.9989 419.8745 420.1148 0.0359 -1.0000 -1.0000 4421943 1579524270.40 151.3971 59.9972 32.0000 1.9976 1.9985 419.9887 420.2303 0.0361 -1.0000 -1.0000 4422005 1579524270.50 151.3971 59.9972 32.0000 1.9976 1.9986 419.8895 420.1308 0.0361 -1.0000 -1.0000 4422068 1579524270.60 151.4332 59.9972 32.0000 1.9979 1.9988 419.7851 420.0264 0.0361 -1.0000 -1.0000 4422146 1579524270.70 151.4332 59.9972 32.0000 1.9977 1.9986 419.8697 420.1110 0.0361 -1.0000 -1.0000 4422209 1579524270.80 151.4332 59.9972 32.0000 1.9971 1.9980 419.9072 420.1492 0.0362 -1.0000 -1.0000 4422271 1579524270.90 151.4332 59.9972 32.0000 1.9974 1.9984 419.8945 420.1354 0.0360 -1.0000 -1.0000 4422349 1579524271.00 151.4332 59.9972 32.0000 1.9987 1.9996 419.9001 420.1416 0.0361 -1.0000 -1.0000 4422474 1579524271.10 151.4280 59.9972 32.0000 1.9981 1.9990 419.9219 420.1629 0.0360 -1.0000 -1.0000 4422537 1579524271.20 151.4255 59.9972 32.0000 1.9973 1.9982 419.9348 420.1760 0.0360 -1.0000 -1.0000 4422615 1579524271.30 151.4255 59.9972 32.0000 1.9977 1.9987 419.9015 420.1424 0.0360 -1.0000 -1.0000 4422677 1579524271.40 151.4255 59.9972 32.0000 1.9975 1.9985 419.8883 420.1300 0.0362 -1.0000 -1.0000 4422740 1579524271.50 151.4255 59.9972 32.0000 1.9978 1.9987 419.9048 420.1472 0.0362 -1.0000 -1.0000 4423037 1579524271.60 151.4255 59.9972 32.0000 1.9979 1.9988 419.9339 420.1753 0.0361 -1.0000 -1.0000 4423099 1579524271.70 151.4461 59.9972 32.0000 1.9977 1.9986 419.9856 420.2274 0.0361 -1.0000 -1.0000 4423162 1579524271.80 151.4461 59.9972 32.0000 1.9974 1.9984 419.9029 420.1433 0.0359 -1.0000 -1.0000 4423224 1579524271.90 151.4461 59.9972 32.0000 1.9976 1.9986 420.0042 420.2448 0.0359 -1.0000 -1.0000 4423287 1579524272.00 151.4461 59.9972 32.0000 1.9977 1.9987 419.9338 420.1749 0.0361 -1.0000 -1.0000 4424240 1579524272.10 151.4461 59.9972 32.0000 1.9981 1.9990 419.9276 420.1690 0.0361 -1.0000 -1.0000 4424302 1579524272.20 151.4385 59.9972 32.0000 1.9984 1.9993 419.9607 420.2019 0.0360 -1.0000 -1.0000 4424365 1579524272.30 151.4283 59.9972 32.0000 1.9978 1.9987 420.0013 420.2427 0.0361 -1.0000 -1.0000 4424427 1579524272.40 151.4283 59.9972 32.0000 1.9975 1.9985 419.8451 420.0865 0.0361 -1.0000 -1.0000 4424505 1579524272.50 151.4283 59.9972 32.0000 1.9972 1.9981 419.9320 420.1740 0.0362 -1.0000 -1.0000 4424568 1579524272.60 151.4283 59.9972 32.0000 1.9976 1.9986 419.8282 420.0703 0.0361 -1.0000 -1.0000 4424630 1579524272.70 151.4283 59.9972 32.0000 1.9974 1.9983 419.8912 420.1333 0.0362 -1.0000 -1.0000 4424693 1579524272.80 151.4416 59.9972 32.0000 1.9974 1.9983 419.9206 420.1621 0.0360 -1.0000 -1.0000 4424755 1579524272.90 151.4416 59.9972 32.0000 1.9983 1.9993 419.9237 420.1646 0.0360 -1.0000 -1.0000 4424834 1579524273.00 151.4416 59.9972 32.0000 1.9974 1.9983 419.9231 420.1650 0.0361 -1.0000 -1.0000 4424896 1579524273.10 151.4416 59.9972 32.0000 1.9975 1.9985 419.9229 420.1643 0.0361 -1.0000 -1.0000 4424959 1579524273.20 151.4416 59.9972 32.0000 1.9973 1.9982 419.8282 420.0707 0.0363 -1.0000 -1.0000 4425037 1579524273.30 151.4425 59.9972 32.0000 1.9976 1.9986 419.9393 420.1813 0.0361 -1.0000 -1.0000 4425099 1579524273.40 151.4428 59.9972 32.0000 1.9979 1.9989 420.0025 420.2436 0.0360 -1.0000 -1.0000 4425162 1579524273.50 151.4428 59.9972 32.0000 1.9976 1.9986 419.9805 420.2223 0.0362 -1.0000 -1.0000 4425224 1579524273.60 151.4428 59.9972 32.0000 1.9978 1.9988 419.9192 420.1610 0.0361 -1.0000 -1.0000 4425287 1579524273.70 151.4428 59.9972 32.0000 1.9978 1.9987 420.0044 420.2450 0.0360 -1.0000 -1.0000 4425365 1579524273.80 151.4428 59.9972 32.0000 1.9981 1.9991 419.8602 420.1015 0.0360 -1.0000 -1.0000 4425428 1579524273.90 151.5133 59.9972 32.0000 1.9975 1.9984 419.8856 420.1262 0.0359 -1.0000 -1.0000 4425490 1579524274.00 151.5133 59.9972 32.0000 1.9978 1.9987 419.9227 420.1638 0.0359 -1.0000 -1.0000 4425568 1579524274.10 151.5133 59.9972 32.0000 1.9983 1.9993 419.9287 420.1707 0.0361 -1.0000 -1.0000 4425740 1579524274.20 151.5133 59.9972 32.0000 1.9983 1.9993 419.9850 420.2262 0.0360 -1.0000 -1.0000 4425802 1579524274.30 151.5133 59.9972 32.0000 1.9985 1.9994 419.8721 420.1134 0.0361 -1.0000 -1.0000 4425865 1579524274.40 151.4823 59.9972 32.0000 1.9985 1.9995 419.9686 420.2096 0.0359 -1.0000 -1.0000 4425928 1579524274.50 151.4772 59.9972 32.0000 1.9982 1.9991 419.9116 420.1522 0.0361 -1.0000 -1.0000 4425990 1579524274.60 151.4772 59.9972 32.0000 1.9977 1.9987 419.8763 420.1178 0.0361 -1.0000 -1.0000 4426225 1579524274.70 151.4772 59.9972 32.0000 1.9982 1.9991 419.8850 420.1260 0.0360 -1.0000 -1.0000 4426302 1579524274.80 151.4772 59.9972 32.0000 1.9977 1.9986 419.9552 420.1959 0.0359 -1.0000 -1.0000 4426365 1579524274.90 151.4772 59.9972 32.0000 1.9977 1.9986 419.9243 420.1660 0.0362 -1.0000 -1.0000 4426427 1579524275.00 151.4895 59.9971 32.0000 1.9975 1.9985 419.9641 420.2055 0.0361 -1.0000 -1.0000 4426490 1579524275.10 151.4895 59.9971 32.0000 1.9983 1.9993 419.9237 420.1656 0.0361 -1.0000 -1.0000 4427224 1579524275.20 151.4895 59.9971 32.0000 1.9982 1.9991 419.9114 420.1524 0.0360 -1.0000 -1.0000 4427302 1579524275.30 151.4895 59.9971 32.0000 1.9980 1.9990 419.9630 420.2033 0.0360 -1.0000 -1.0000 4427381 1579524275.40 151.4895 59.9971 32.0000 1.9980 1.9989 419.9119 420.1538 0.0361 -1.0000 -1.0000 4427443 1579524275.50 151.4619 59.9971 32.0000 1.9981 1.9991 419.9510 420.1911 0.0358 -1.0000 -1.0000 4427521 1579524275.60 151.4495 59.9971 32.0000 1.9975 1.9985 419.8413 420.0825 0.0361 -1.0000 -1.0000 4427568 1579524275.70 151.4495 59.9971 32.0000 1.9978 1.9987 419.8860 420.1274 0.0361 -1.0000 -1.0000 4427646 1579524275.80 151.4495 59.9971 32.0000 1.9980 1.9989 419.8821 420.1237 0.0361 -1.0000 -1.0000 4427709 1579524275.90 151.4495 59.9971 32.0000 1.9982 1.9991 419.9569 420.1984 0.0361 -1.0000 -1.0000 4427771 1579524276.00 151.4495 59.9971 32.0000 1.9983 1.9992 419.9247 420.1662 0.0361 -1.0000 -1.0000 4427849 1579524276.10 151.4981 59.9971 32.0000 1.9977 1.9986 419.9234 420.1637 0.0358 -1.0000 -1.0000 4427912 1579524276.20 151.4981 59.9971 32.0000 1.9971 1.9981 419.9157 420.1574 0.0361 -1.0000 -1.0000 4427975 1579524276.30 151.4981 59.9971 32.0000 1.9980 1.9990 419.9169 420.1576 0.0360 -1.0000 -1.0000 4428052 1579524276.40 151.4981 59.9971 32.0000 1.9980 1.9989 419.9684 420.2099 0.0361 -1.0000 -1.0000 4428115 1579524276.50 151.4981 59.9971 32.0000 1.9984 1.9994 419.9582 420.1992 0.0361 -1.0000 -1.0000 4428178 1579524276.60 151.5037 59.9971 32.0000 1.9976 1.9985 419.9389 420.1807 0.0361 -1.0000 -1.0000 4428240 1579524276.70 151.5037 59.9971 32.0000 1.9976 1.9986 419.9263 420.1685 0.0362 -1.0000 -1.0000 4428302 1579524276.80 151.5037 59.9971 32.0000 1.9979 1.9988 419.8966 420.1379 0.0361 -1.0000 -1.0000 4428365 1579524276.90 151.5037 59.9971 32.0000 1.9979 1.9988 419.9183 420.1605 0.0362 -1.0000 -1.0000 4428443 1579524277.00 151.5037 59.9971 32.0000 1.9983 1.9992 419.9458 420.1872 0.0361 -1.0000 -1.0000 4428506 1579524277.10 151.5037 59.9971 32.0000 1.9977 1.9986 419.9568 420.1992 0.0361 -1.0000 -1.0000 4428568 1579524277.20 151.5037 59.9971 32.0000 1.9980 1.9989 419.9359 420.1770 0.0360 -1.0000 -1.0000 4428756 1579524277.30 151.4840 59.9971 32.0000 1.9974 1.9983 419.8820 420.1236 0.0361 -1.0000 -1.0000 4428818 1579524277.40 151.4840 59.9971 32.0000 1.9977 1.9986 419.9130 420.1555 0.0362 -1.0000 -1.0000 4428896 1579524277.50 151.4840 59.9971 32.0000 1.9988 1.9997 419.9492 420.1912 0.0361 -1.0000 -1.0000 4428959 1579524277.60 151.4840 59.9971 32.0000 1.9979 1.9989 419.9645 420.2066 0.0362 -1.0000 -1.0000 4429006 1579524277.70 151.4840 59.9971 32.0000 1.9977 1.9986 419.9193 420.1609 0.0362 -1.0000 -1.0000 4429256 1579524277.80 151.4889 59.9971 32.0000 1.9977 1.9987 419.9387 420.1809 0.0361 -1.0000 -1.0000 4429318 1579524277.90 151.4911 59.9971 32.0000 1.9979 1.9988 419.9763 420.2181 0.0361 -1.0000 -1.0000 4429381 1579524278.00 151.4911 59.9971 32.0000 1.9985 1.9995 420.0030 420.2443 0.0361 -1.0000 -1.0000 4429459 1579524278.10 151.4911 59.9971 32.0000 1.9979 1.9988 419.9468 420.1890 0.0363 -1.0000 -1.0000 4429521 1579524278.20 151.4911 59.9971 32.0000 1.9985 1.9995 419.8970 420.1385 0.0361 -1.0000 -1.0000 4429959 1579524278.30 151.4911 59.9971 32.0000 1.9973 1.9982 419.9543 420.1961 0.0361 -1.0000 -1.0000 4430037 1579524278.40 151.4911 59.9971 32.0000 1.9985 1.9995 419.9274 420.1690 0.0361 -1.0000 -1.0000 4430099 1579524278.50 151.4911 59.9971 32.0000 1.9980 1.9989 419.9613 420.2031 0.0361 -1.0000 -1.0000 4430162 1579524278.60 151.5131 59.9971 32.0000 1.9980 1.9989 419.9673 420.2088 0.0361 -1.0000 -1.0000 4430225 1579524278.70 151.5284 59.9971 32.0000 1.9983 1.9993 419.9657 420.2074 0.0361 -1.0000 -1.0000 4430459 1579524278.80 151.5284 59.9971 32.0000 1.9981 1.9991 420.0379 420.2798 0.0361 -1.0000 -1.0000 4430521 1579524278.90 151.5135 59.9971 32.0000 1.9980 1.9990 419.9642 420.2052 0.0361 -1.0000 -1.0000 4430584 1579524279.00 151.5125 59.9971 32.0000 1.9982 1.9991 419.9364 420.1781 0.0361 -1.0000 -1.0000 4430662 1579524279.10 151.5125 59.9971 32.0000 1.9989 1.9998 419.9643 420.2066 0.0362 -1.0000 -1.0000 4430724 1579524279.20 151.5125 59.9971 32.0000 1.9991 2.0000 419.9320 420.1734 0.0361 -1.0000 -1.0000 4431006 1579524279.30 151.5125 59.9971 32.0000 1.9975 1.9984 419.9906 420.2316 0.0360 -1.0000 -1.0000 4431068 1579524279.40 151.5125 59.9971 32.0000 1.9978 1.9988 419.9713 420.2136 0.0362 -1.0000 -1.0000 4431130 1579524279.50 151.5004 59.9971 32.0000 1.9977 1.9986 419.8886 420.1306 0.0361 -1.0000 -1.0000 4431193 1579524279.60 151.5004 59.9971 32.0000 1.9981 1.9991 419.9233 420.1649 0.0361 -1.0000 -1.0000 4431256 1579524279.70 151.5004 59.9971 32.0000 1.9983 1.9993 419.9734 420.2161 0.0363 -1.0000 -1.0000 4431443 1579524279.80 151.5004 59.9971 32.0000 1.9973 1.9983 419.9232 420.1658 0.0363 -1.0000 -1.0000 4431506 1579524279.90 151.5004 59.9971 32.0000 1.9978 1.9987 420.0031 420.2454 0.0362 -1.0000 -1.0000 4431568 1579524280.00 151.5333 59.9968 32.0000 1.9977 1.9986 419.9318 420.1729 0.0360 -1.0000 -1.0000 4431646 1579524280.10 151.5333 59.9968 32.0000 1.9980 1.9989 419.9271 420.1684 0.0361 -1.0000 -1.0000 4431709 1579524280.20 151.5333 59.9968 32.0000 1.9976 1.9985 419.9298 420.1719 0.0362 -1.0000 -1.0000 4431771 1579524280.30 151.5333 59.9968 32.0000 1.9979 1.9988 419.9131 420.1551 0.0362 -1.0000 -1.0000 4432474 1579524280.40 151.5333 59.9968 32.0000 1.9975 1.9985 419.9219 420.1647 0.0362 -1.0000 -1.0000 4432537 1579524280.50 151.5220 59.9968 32.0000 1.9980 1.9990 419.9002 420.1417 0.0361 -1.0000 -1.0000 4432599 1579524280.60 151.5159 59.9968 32.0000 1.9977 1.9986 419.9418 420.1838 0.0362 -1.0000 -1.0000 4432662 1579524280.70 151.5159 59.9968 32.0000 1.9983 1.9992 419.9129 420.1542 0.0361 -1.0000 -1.0000 4432724 1579524280.80 151.5159 59.9968 32.0000 1.9981 1.9990 419.9449 420.1867 0.0361 -1.0000 -1.0000 4432787 1579524280.90 151.5159 59.9968 32.0000 1.9980 1.9989 419.8819 420.1238 0.0362 -1.0000 -1.0000 4432865 1579524281.00 151.5159 59.9968 32.0000 1.9977 1.9986 419.9196 420.1622 0.0362 -1.0000 -1.0000 4432927 1579524281.10 151.5159 59.9968 32.0000 1.9974 1.9984 419.8695 420.1118 0.0362 -1.0000 -1.0000 4432990 1579524281.20 151.5159 59.9968 32.0000 1.9979 1.9988 419.8642 420.1063 0.0362 -1.0000 -1.0000 4433068 1579524281.30 151.5159 59.9968 32.0000 1.9983 1.9992 419.9283 420.1698 0.0361 -1.0000 -1.0000 4433240 1579524281.40 151.5159 59.9968 32.0000 1.9981 1.9990 419.9117 420.1534 0.0361 -1.0000 -1.0000 4433302 1579524281.50 151.5159 59.9968 32.0000 1.9984 1.9994 419.8948 420.1369 0.0362 -1.0000 -1.0000 4433365 1579524281.60 151.5105 59.9968 32.0000 1.9980 1.9989 419.9006 420.1439 0.0363 -1.0000 -1.0000 4433427 1579524281.70 151.4593 59.9968 32.0000 1.9978 1.9988 419.9829 420.2251 0.0362 -1.0000 -1.0000 4433506 1579524281.80 151.4593 59.9968 32.0000 1.9983 1.9993 419.9648 420.2062 0.0361 -1.0000 -1.0000 4434193 1579524281.90 151.4593 59.9968 32.0000 1.9975 1.9985 419.8511 420.0930 0.0362 -1.0000 -1.0000 4434271 1579524282.00 151.4593 59.9968 32.0000 1.9973 1.9983 419.8763 420.1188 0.0363 -1.0000 -1.0000 4434334 1579524282.10 151.5423 59.9968 32.0000 1.9982 1.9992 419.8993 420.1416 0.0362 -1.0000 -1.0000 4434396 1579524282.20 151.5423 59.9968 32.0000 1.9981 1.9991 419.9459 420.1883 0.0362 -1.0000 -1.0000 4434459 1579524282.30 151.5423 59.9968 32.0000 1.9980 1.9990 419.8944 420.1379 0.0364 -1.0000 -1.0000 4434537 1579524282.40 151.5423 59.9968 32.0000 1.9979 1.9988 419.9418 420.1845 0.0362 -1.0000 -1.0000 4434599 1579524282.50 151.5423 59.9968 32.0000 1.9986 1.9996 419.9827 420.2250 0.0361 -1.0000 -1.0000 4434662 1579524282.60 151.5423 59.9968 32.0000 1.9980 1.9990 419.9771 420.2184 0.0361 -1.0000 -1.0000 4434740 1579524282.70 151.5300 59.9968 32.0000 1.9985 1.9994 419.8702 420.1132 0.0363 -1.0000 -1.0000 4434802 1579524282.80 151.5172 59.9968 32.0000 1.9976 1.9986 419.8959 420.1379 0.0362 -1.0000 -1.0000 4434865 1579524282.90 151.5172 59.9968 32.0000 1.9976 1.9985 419.8694 420.1123 0.0363 -1.0000 -1.0000 4434927 1579524283.00 151.5172 59.9968 32.0000 1.9979 1.9988 419.8850 420.1274 0.0362 -1.0000 -1.0000 4435006 1579524283.10 151.5172 59.9968 32.0000 1.9976 1.9986 419.8710 420.1143 0.0364 -1.0000 -1.0000 4435068 1579524283.20 151.5172 59.9968 32.0000 1.9980 1.9990 419.8991 420.1415 0.0361 -1.0000 -1.0000 4435146 1579524283.30 151.5172 59.9968 32.0000 1.9982 1.9992 419.8654 420.1084 0.0363 -1.0000 -1.0000 4435193 1579524283.40 151.5174 59.9968 32.0000 1.9982 1.9992 419.8664 420.1092 0.0363 -1.0000 -1.0000 4435271 1579524283.50 151.5174 59.9968 32.0000 1.9976 1.9986 419.9078 420.1504 0.0362 -1.0000 -1.0000 4435334 1579524283.60 151.5174 59.9968 32.0000 1.9977 1.9987 419.9604 420.2030 0.0363 -1.0000 -1.0000 4435396 1579524283.70 151.5174 59.9968 32.0000 1.9976 1.9986 419.9113 420.1546 0.0364 -1.0000 -1.0000 4435475 1579524283.80 151.5174 59.9968 32.0000 1.9982 1.9991 419.9525 420.1958 0.0363 -1.0000 -1.0000 4435537 1579524283.90 151.5174 59.9968 32.0000 1.9983 1.9992 419.9044 420.1465 0.0362 -1.0000 -1.0000 4435599 1579524284.00 151.5174 59.9968 32.0000 1.9977 1.9986 419.8593 420.1016 0.0363 -1.0000 -1.0000 4435677 1579524284.10 151.5174 59.9968 32.0000 1.9982 1.9991 419.9077 420.1493 0.0360 -1.0000 -1.0000 4435740 1579524284.20 151.5174 59.9968 32.0000 1.9982 1.9992 419.9107 420.1534 0.0363 -1.0000 -1.0000 4435802 1579524284.30 151.5174 59.9968 32.0000 1.9978 1.9987 419.8774 420.1205 0.0363 -1.0000 -1.0000 4435865 1579524284.40 151.5174 59.9968 32.0000 1.9974 1.9983 419.8364 420.0788 0.0362 -1.0000 -1.0000 4436006 1579524284.50 151.4999 59.9968 32.0000 1.9977 1.9987 419.8794 420.1221 0.0363 -1.0000 -1.0000 4436068 1579524284.60 151.4780 59.9968 32.0000 1.9980 1.9990 419.9257 420.1685 0.0362 -1.0000 -1.0000 4436130 1579524284.70 151.4780 59.9968 32.0000 1.9975 1.9984 419.8607 420.1032 0.0363 -1.0000 -1.0000 4436193 1579524284.80 151.4780 59.9968 32.0000 1.9976 1.9985 419.9623 420.2062 0.0364 -1.0000 -1.0000 4436256 1579524284.90 151.4780 59.9968 32.0000 1.9982 1.9992 419.8783 420.1220 0.0364 -1.0000 -1.0000 4436771 1579524285.00 151.4780 59.9968 32.0000 1.9978 1.9987 419.8971 420.1385 0.0360 -1.0000 -1.0000 4436834 1579524285.10 151.5070 59.9968 32.0000 1.9983 1.9993 419.9848 420.2264 0.0361 -1.0000 -1.0000 4436896 1579524285.20 151.5383 59.9968 32.0000 1.9980 1.9989 419.9512 420.1936 0.0362 -1.0000 -1.0000 4436974 1579524285.30 151.5383 59.9968 32.0000 1.9972 1.9982 419.8978 420.1409 0.0363 -1.0000 -1.0000 4437037 1579524285.40 151.5383 59.9968 32.0000 1.9978 1.9987 419.9365 420.1793 0.0363 -1.0000 -1.0000 4437224 1579524285.50 151.5383 59.9968 32.0000 1.9975 1.9985 419.8971 420.1395 0.0362 -1.0000 -1.0000 4437287 1579524285.60 151.5367 59.9968 32.0000 1.9979 1.9989 419.9650 420.2089 0.0364 -1.0000 -1.0000 4437349 1579524285.70 151.4778 59.9968 32.0000 1.9977 1.9986 419.9075 420.1503 0.0363 -1.0000 -1.0000 4437427 1579524285.80 151.4778 59.9968 32.0000 1.9979 1.9988 419.9681 420.2104 0.0362 -1.0000 -1.0000 4437490 1579524285.90 151.4778 59.9968 32.0000 1.9979 1.9989 419.9647 420.2077 0.0363 -1.0000 -1.0000 4437709 1579524286.00 151.4778 59.9968 32.0000 1.9983 1.9993 420.0018 420.2449 0.0363 -1.0000 -1.0000 4437787 1579524286.10 151.4854 59.9968 32.0000 1.9990 1.9999 420.0058 420.2487 0.0364 -1.0000 -1.0000 4437849 1579524286.20 151.4972 59.9968 32.0000 1.9979 1.9989 419.8939 420.1367 0.0363 -1.0000 -1.0000 4437912 1579524286.30 151.4972 59.9968 32.0000 1.9975 1.9985 419.8682 420.1106 0.0363 -1.0000 -1.0000 4437990 1579524286.40 151.4972 59.9968 32.0000 1.9981 1.9990 419.9193 420.1623 0.0363 -1.0000 -1.0000 4438225 1579524286.50 151.4972 59.9968 32.0000 1.9978 1.9988 419.8972 420.1405 0.0363 -1.0000 -1.0000 4438287 1579524286.60 151.4972 59.9968 32.0000 1.9978 1.9987 419.8831 420.1257 0.0362 -1.0000 -1.0000 4438349 1579524286.70 151.4972 59.9968 32.0000 1.9981 1.9990 419.9365 420.1792 0.0363 -1.0000 -1.0000 4438412 1579524286.80 151.5031 59.9968 32.0000 1.9977 1.9987 419.9117 420.1557 0.0364 -1.0000 -1.0000 4438474 1579524286.90 151.5031 59.9968 32.0000 1.9978 1.9987 419.8818 420.1245 0.0363 -1.0000 -1.0000 4438552 1579524287.00 151.5031 59.9968 32.0000 1.9979 1.9989 419.9169 420.1596 0.0363 -1.0000 -1.0000 4438615 1579524287.10 151.5031 59.9968 32.0000 1.9978 1.9987 419.9727 420.2167 0.0364 -1.0000 -1.0000 4438677 1579524287.20 151.5031 59.9968 32.0000 1.9977 1.9986 420.0032 420.2454 0.0363 -1.0000 -1.0000 4438756 1579524287.30 151.5031 59.9968 32.0000 1.9972 1.9982 419.9392 420.1834 0.0364 -1.0000 -1.0000 4438818 1579524287.40 151.5031 59.9968 32.0000 1.9980 1.9989 419.9256 420.1687 0.0364 -1.0000 -1.0000 4438880 1579524287.50 151.5289 59.9968 32.0000 1.9976 1.9986 419.9603 420.2043 0.0364 -1.0000 -1.0000 4438974 1579524287.60 151.5363 59.9968 32.0000 1.9983 1.9993 420.0007 420.2433 0.0362 -1.0000 -1.0000 4439037 1579524287.70 151.5363 59.9968 32.0000 1.9982 1.9992 419.9649 420.2098 0.0366 -1.0000 -1.0000 4439115 1579524287.80 151.5363 59.9968 32.0000 1.9982 1.9991 419.9285 420.1723 0.0365 -1.0000 -1.0000 4439177 1579524287.90 151.5363 59.9968 32.0000 1.9985 1.9994 419.9406 420.1835 0.0362 -1.0000 -1.0000 4439240 1579524288.00 151.5363 59.9968 32.0000 1.9980 1.9990 420.0323 420.2759 0.0364 -1.0000 -1.0000 4439584 1579524288.10 151.4948 59.9968 32.0000 1.9980 1.9990 419.9070 420.1503 0.0364 -1.0000 -1.0000 4439646 1579524288.20 151.4948 59.9968 32.0000 1.9984 1.9993 420.0290 420.2711 0.0361 -1.0000 -1.0000 4439709 1579524288.30 151.4948 59.9968 32.0000 1.9987 1.9997 419.9194 420.1616 0.0362 -1.0000 -1.0000 4439787 1579524288.40 151.4948 59.9968 32.0000 1.9975 1.9985 419.9071 420.1495 0.0363 -1.0000 -1.0000 4439849 1579524288.50 151.4948 59.9968 32.0000 1.9979 1.9989 419.8399 420.0824 0.0362 -1.0000 -1.0000 4440630 1579524288.60 151.4861 59.9968 32.0000 1.9979 1.9988 419.8761 420.1194 0.0364 -1.0000 -1.0000 4440693 1579524288.70 151.4581 59.9968 32.0000 1.9984 1.9993 419.9635 420.2064 0.0362 -1.0000 -1.0000 4440756 1579524288.80 151.4581 59.9968 32.0000 1.9981 1.9990 419.9358 420.1785 0.0363 -1.0000 -1.0000 4440818 1579524288.90 151.4581 59.9968 32.0000 1.9977 1.9987 419.9479 420.1910 0.0363 -1.0000 -1.0000 4440896 1579524289.00 151.4581 59.9968 32.0000 1.9973 1.9982 419.9043 420.1481 0.0365 -1.0000 -1.0000 4440959 1579524289.10 151.4581 59.9968 32.0000 1.9977 1.9987 419.8760 420.1194 0.0363 -1.0000 -1.0000 4441021 1579524289.20 151.4581 59.9968 32.0000 1.9975 1.9984 419.8994 420.1421 0.0363 -1.0000 -1.0000 4441099 1579524289.30 151.4581 59.9968 32.0000 1.9983 1.9992 419.9788 420.2221 0.0363 -1.0000 -1.0000 4441162 1579524289.40 151.4581 59.9968 32.0000 1.9978 1.9988 419.9071 420.1503 0.0363 -1.0000 -1.0000 4441224 1579524289.50 151.4581 59.9968 32.0000 1.9977 1.9986 420.0184 420.2619 0.0363 -1.0000 -1.0000 4441287 1579524289.60 151.5177 59.9968 32.0000 1.9971 1.9980 419.8439 420.0866 0.0363 -1.0000 -1.0000 4441740 1579524289.70 151.5018 59.9969 32.0000 1.9978 1.9987 419.8859 420.1301 0.0366 -1.0000 -1.0000 4441818 1579524289.80 151.4862 59.9970 32.0000 1.9981 1.9991 419.9208 420.1645 0.0364 -1.0000 -1.0000 4441881 1579524289.90 151.4862 59.9970 32.0000 1.9983 1.9992 419.9875 420.2305 0.0362 -1.0000 -1.0000 4441943 1579524290.00 151.4862 59.9970 32.0000 1.9979 1.9989 419.9962 420.2398 0.0364 -1.0000 -1.0000 4442021 1579524290.10 151.4862 59.9970 32.0000 1.9975 1.9984 419.9652 420.2083 0.0363 -1.0000 -1.0000 4442084 1579524290.20 151.4862 59.9970 32.0000 1.9976 1.9986 419.9382 420.1812 0.0364 -1.0000 -1.0000 4442146 1579524290.30 151.4862 59.9970 32.0000 1.9981 1.9990 419.9696 420.2124 0.0363 -1.0000 -1.0000 4442209 1579524290.40 151.4862 59.9970 32.0000 1.9982 1.9992 419.9330 420.1774 0.0366 -1.0000 -1.0000 4442271 1579524290.50 151.4862 59.9970 32.0000 1.9979 1.9988 419.9835 420.2272 0.0363 -1.0000 -1.0000 4442334 1579524290.60 151.4862 59.9970 32.0000 1.9979 1.9989 419.8278 420.0714 0.0364 -1.0000 -1.0000 4442537 1579524290.70 151.4862 59.9970 32.0000 1.9986 1.9996 419.9220 420.1654 0.0364 -1.0000 -1.0000 4442599 1579524290.80 151.4862 59.9970 32.0000 1.9986 1.9996 419.9802 420.2237 0.0364 -1.0000 -1.0000 4442662 1579524290.90 151.4953 59.9970 32.0000 1.9989 1.9999 419.9526 420.1954 0.0363 -1.0000 -1.0000 4442724 1579524291.00 151.5038 59.9970 32.0000 1.9979 1.9988 419.9240 420.1680 0.0365 -1.0000 -1.0000 4442787 1579524291.10 151.5038 59.9970 32.0000 1.9977 1.9986 419.9449 420.1890 0.0364 -1.0000 -1.0000 4443068 1579524291.20 151.5038 59.9970 32.0000 1.9979 1.9989 419.9245 420.1675 0.0363 -1.0000 -1.0000 4443146 1579524291.30 151.5038 59.9970 32.0000 1.9981 1.9990 419.9599 420.2032 0.0363 -1.0000 -1.0000 4443209 1579524291.40 151.5038 59.9970 32.0000 1.9981 1.9990 420.0350 420.2767 0.0362 -1.0000 -1.0000 4443271 1579524291.50 151.5038 59.9970 32.0000 1.9978 1.9987 419.9757 420.2191 0.0364 -1.0000 -1.0000 4443349 1579524291.60 151.5038 59.9970 32.0000 1.9978 1.9988 420.0058 420.2488 0.0362 -1.0000 -1.0000 4443975 1579524291.70 151.5038 59.9970 32.0000 1.9984 1.9993 419.9205 420.1644 0.0365 -1.0000 -1.0000 4444052 1579524291.80 151.5038 59.9970 32.0000 1.9980 1.9990 419.9566 420.1997 0.0363 -1.0000 -1.0000 4444115 1579524291.90 151.5038 59.9970 32.0000 1.9981 1.9991 419.9438 420.1866 0.0363 -1.0000 -1.0000 4444177 1579524292.00 151.5038 59.9970 32.0000 1.9990 2.0000 419.9143 420.1573 0.0363 -1.0000 -1.0000 4444240 1579524292.10 151.4939 59.9970 32.0000 1.9979 1.9988 419.9965 420.2396 0.0363 -1.0000 -1.0000 4444302 1579524292.20 151.4939 59.9970 32.0000 1.9977 1.9987 419.9701 420.2131 0.0363 -1.0000 -1.0000 4444365 1579524292.30 151.4939 59.9970 32.0000 1.9980 1.9989 419.8803 420.1243 0.0364 -1.0000 -1.0000 4444443 1579524292.40 151.4939 59.9970 32.0000 1.9977 1.9987 419.9461 420.1886 0.0362 -1.0000 -1.0000 4444506 1579524292.50 151.4939 59.9970 32.0000 1.9981 1.9990 419.9625 420.2052 0.0363 -1.0000 -1.0000 4444568 1579524292.60 151.4858 59.9970 32.0000 1.9985 1.9995 419.9580 420.2014 0.0364 -1.0000 -1.0000 4444646 1579524292.70 151.4834 59.9970 32.0000 1.9981 1.9991 419.9529 420.1958 0.0363 -1.0000 -1.0000 4444709 1579524292.80 151.4834 59.9970 32.0000 1.9974 1.9984 419.8720 420.1157 0.0365 -1.0000 -1.0000 4444771 1579524292.90 151.4834 59.9970 32.0000 1.9975 1.9985 419.8569 420.1004 0.0364 -1.0000 -1.0000 4444834 1579524293.00 151.4834 59.9970 32.0000 1.9978 1.9988 419.9760 420.2201 0.0364 -1.0000 -1.0000 4444896 1579524293.10 151.4834 59.9970 32.0000 1.9977 1.9987 419.9636 420.2078 0.0365 -1.0000 -1.0000 4444959 1579524293.20 151.5122 59.9970 32.0000 1.9981 1.9990 419.9499 420.1937 0.0364 -1.0000 -1.0000 4445037 1579524293.30 151.5300 59.9970 32.0000 1.9982 1.9992 419.8733 420.1170 0.0364 -1.0000 -1.0000 4445115 1579524293.40 151.5300 59.9970 32.0000 1.9980 1.9989 419.9797 420.2233 0.0364 -1.0000 -1.0000 4445177 1579524293.50 151.5300 59.9970 32.0000 1.9983 1.9993 419.9673 420.2101 0.0363 -1.0000 -1.0000 4445256 1579524293.60 151.5300 59.9970 32.0000 1.9980 1.9989 419.8875 420.1309 0.0364 -1.0000 -1.0000 4445318 1579524293.70 151.5300 59.9970 32.0000 1.9979 1.9989 419.9279 420.1719 0.0365 -1.0000 -1.0000 4445381 1579524293.80 151.5300 59.9970 32.0000 1.9980 1.9990 419.9367 420.1795 0.0363 -1.0000 -1.0000 4445443 1579524293.90 151.5300 59.9970 32.0000 1.9978 1.9987 419.9491 420.1923 0.0364 -1.0000 -1.0000 4445506 1579524294.00 151.5300 59.9970 32.0000 1.9987 1.9997 419.9749 420.2187 0.0364 -1.0000 -1.0000 4445584 1579524294.10 151.5300 59.9970 32.0000 1.9981 1.9991 419.9541 420.1972 0.0363 -1.0000 -1.0000 4445646 1579524294.20 151.5300 59.9970 32.0000 1.9987 1.9996 419.9662 420.2102 0.0364 -1.0000 -1.0000 4446240 1579524294.30 151.5300 59.9970 32.0000 1.9983 1.9992 419.9168 420.1607 0.0365 -1.0000 -1.0000 4446318 1579524294.40 151.5236 59.9970 32.0000 1.9979 1.9988 419.9866 420.2300 0.0363 -1.0000 -1.0000 4446380 1579524294.50 151.5231 59.9970 32.0000 1.9980 1.9990 419.8448 420.0877 0.0363 -1.0000 -1.0000 4446443 1579524294.60 151.5231 59.9970 32.0000 1.9977 1.9987 419.8936 420.1362 0.0363 -1.0000 -1.0000 4446521 1579524294.70 151.5231 59.9970 32.0000 1.9982 1.9991 419.9855 420.2287 0.0364 -1.0000 -1.0000 4446646 1579524294.80 151.5231 59.9970 32.0000 1.9981 1.9991 419.9042 420.1478 0.0365 -1.0000 -1.0000 4446709 1579524294.90 151.5231 59.9970 32.0000 1.9983 1.9992 419.9054 420.1490 0.0364 -1.0000 -1.0000 4446771 1579524295.00 151.4847 59.9972 32.0000 1.9977 1.9987 419.9325 420.1753 0.0363 -1.0000 -1.0000 4446834 1579524295.10 151.4847 59.9972 32.0000 1.9979 1.9989 419.8954 420.1388 0.0364 -1.0000 -1.0000 4446896 1579524295.20 151.4847 59.9972 32.0000 1.9979 1.9989 419.9345 420.1781 0.0364 -1.0000 -1.0000 4447240 1579524295.30 151.4847 59.9972 32.0000 1.9977 1.9987 419.9296 420.1733 0.0364 -1.0000 -1.0000 4447303 1579524295.40 151.4847 59.9972 32.0000 1.9986 1.9995 419.9369 420.1807 0.0364 -1.0000 -1.0000 4447381 1579524295.50 151.4621 59.9972 32.0000 1.9972 1.9981 419.9502 420.1940 0.0364 -1.0000 -1.0000 4447443 1579524295.60 151.4559 59.9972 32.0000 1.9976 1.9985 419.9984 420.2416 0.0364 -1.0000 -1.0000 4447506 1579524295.70 151.4559 59.9972 32.0000 1.9994 2.0003 419.8954 420.1395 0.0365 -1.0000 -1.0000 4447725 1579524295.80 151.4559 59.9972 32.0000 1.9983 1.9993 419.9867 420.2303 0.0364 -1.0000 -1.0000 4447787 1579524295.90 151.4559 59.9972 32.0000 1.9977 1.9986 419.8319 420.0753 0.0364 -1.0000 -1.0000 4447849 1579524296.00 151.4559 59.9972 32.0000 1.9981 1.9990 419.9343 420.1782 0.0365 -1.0000 -1.0000 4447912 1579524296.10 151.4559 59.9972 32.0000 1.9976 1.9986 419.9789 420.2223 0.0363 -1.0000 -1.0000 4447974 1579524296.20 151.4559 59.9972 32.0000 1.9976 1.9986 419.9325 420.1756 0.0363 -1.0000 -1.0000 4448037 1579524296.30 151.4559 59.9972 32.0000 1.9981 1.9991 419.9366 420.1799 0.0364 -1.0000 -1.0000 4448256 1579524296.40 151.4559 59.9972 32.0000 1.9981 1.9991 419.9549 420.1980 0.0363 -1.0000 -1.0000 4448318 1579524296.50 151.4559 59.9972 32.0000 1.9976 1.9985 419.9822 420.2255 0.0364 -1.0000 -1.0000 4448380 1579524296.60 151.4741 59.9972 32.0000 1.9980 1.9989 419.9274 420.1708 0.0363 -1.0000 -1.0000 4448443 1579524296.70 151.4741 59.9972 32.0000 1.9979 1.9988 419.9755 420.2187 0.0363 -1.0000 -1.0000 4448506 1579524296.80 151.4741 59.9972 32.0000 1.9973 1.9983 419.9302 420.1726 0.0362 -1.0000 -1.0000 4448724 1579524296.90 151.4741 59.9972 32.0000 1.9977 1.9986 419.9226 420.1657 0.0364 -1.0000 -1.0000 4448787 1579524297.00 151.4741 59.9972 32.0000 1.9979 1.9988 419.9369 420.1802 0.0364 -1.0000 -1.0000 4448849 1579524297.10 151.4741 59.9972 32.0000 1.9975 1.9985 419.9537 420.1974 0.0363 -1.0000 -1.0000 4448912 1579524297.20 151.4741 59.9972 32.0000 1.9980 1.9989 419.9625 420.2055 0.0364 -1.0000 -1.0000 4448990 1579524297.30 151.4741 59.9972 32.0000 1.9983 1.9993 419.9424 420.1858 0.0364 -1.0000 -1.0000 4449052 1579524297.40 151.4982 59.9972 32.0000 1.9981 1.9991 419.9152 420.1582 0.0363 -1.0000 -1.0000 4449130 1579524297.50 151.4982 59.9972 32.0000 1.9981 1.9991 419.9224 420.1659 0.0364 -1.0000 -1.0000 4449193 1579524297.60 151.4982 59.9972 32.0000 1.9977 1.9987 419.9214 420.1655 0.0365 -1.0000 -1.0000 4449256 1579524297.70 151.4982 59.9972 32.0000 1.9981 1.9991 420.0349 420.2771 0.0362 -1.0000 -1.0000 4449318 1579524297.80 151.4982 59.9972 32.0000 1.9981 1.9991 419.9892 420.2322 0.0364 -1.0000 -1.0000 4449506 1579524297.90 151.4806 59.9972 32.0000 1.9986 1.9996 419.9278 420.1713 0.0363 -1.0000 -1.0000 4449568 1579524298.00 151.4806 59.9972 32.0000 1.9978 1.9988 419.9142 420.1581 0.0365 -1.0000 -1.0000 4449630 1579524298.10 151.4806 59.9972 32.0000 1.9982 1.9991 419.9228 420.1662 0.0364 -1.0000 -1.0000 4449693 1579524298.20 151.4806 59.9972 32.0000 1.9975 1.9985 419.9923 420.2364 0.0364 -1.0000 -1.0000 4449756 1579524298.30 151.4806 59.9972 32.0000 1.9975 1.9984 419.8763 420.1187 0.0362 -1.0000 -1.0000 4450349 1579524298.40 151.4812 59.9972 32.0000 1.9972 1.9982 419.9764 420.2194 0.0363 -1.0000 -1.0000 4450412 1579524298.50 151.5343 59.9972 32.0000 1.9974 1.9984 419.8715 420.1150 0.0364 -1.0000 -1.0000 4450474 1579524298.60 151.5343 59.9972 32.0000 1.9972 1.9982 419.9000 420.1433 0.0364 -1.0000 -1.0000 4450552 1579524298.70 151.5343 59.9972 32.0000 1.9984 1.9993 419.9308 420.1752 0.0365 -1.0000 -1.0000 4450615 1579524298.80 151.5343 59.9972 32.0000 1.9982 1.9991 419.9232 420.1662 0.0363 -1.0000 -1.0000 4451037 1579524298.90 151.5343 59.9972 32.0000 1.9981 1.9990 419.8934 420.1362 0.0363 -1.0000 -1.0000 4451115 1579524299.00 151.5283 59.9972 32.0000 1.9986 1.9996 419.8834 420.1262 0.0363 -1.0000 -1.0000 4451177 1579524299.10 151.5198 59.9972 32.0000 1.9980 1.9990 419.9066 420.1496 0.0364 -1.0000 -1.0000 4451256 1579524299.20 151.5198 59.9972 32.0000 1.9979 1.9989 419.9110 420.1534 0.0362 -1.0000 -1.0000 4451318 1579524299.30 151.5198 59.9972 32.0000 1.9981 1.9991 419.9364 420.1799 0.0363 -1.0000 -1.0000 4451381 1579524299.40 151.5198 59.9972 32.0000 1.9982 1.9991 419.8849 420.1280 0.0363 -1.0000 -1.0000 4451459 1579524299.50 151.5198 59.9972 32.0000 1.9980 1.9989 419.9284 420.1715 0.0363 -1.0000 -1.0000 4451521 1579524299.60 151.5342 59.9972 32.0000 1.9987 1.9997 420.0014 420.2443 0.0363 -1.0000 -1.0000 4451584 1579524299.70 151.5342 59.9972 32.0000 1.9989 1.9999 419.9409 420.1838 0.0363 -1.0000 -1.0000 4451646 1579524299.80 151.5342 59.9972 32.0000 1.9985 1.9994 419.9432 420.1856 0.0362 -1.0000 -1.0000 4451709 1579524299.90 151.5342 59.9972 32.0000 1.9979 1.9989 419.9130 420.1556 0.0363 -1.0000 -1.0000 4452193 1579524300.00 151.5342 59.9972 32.0000 1.9976 1.9985 420.0003 420.2437 0.0364 -1.0000 -1.0000 4452271 1579524300.10 151.5342 59.9972 32.0000 1.9979 1.9989 419.9313 420.1745 0.0363 -1.0000 -1.0000 4452334 1579524300.20 151.5054 59.9977 32.0000 1.9982 1.9991 419.9282 420.1715 0.0363 -1.0000 -1.0000 4452396 1579524300.30 151.5048 59.9977 32.0000 1.9982 1.9992 419.9365 420.1796 0.0363 -1.0000 -1.0000 4452459 1579524300.40 151.5048 59.9977 32.0000 1.9984 1.9994 420.0207 420.2640 0.0363 -1.0000 -1.0000 4452521 1579524300.50 151.5048 59.9977 32.0000 1.9991 2.0001 419.9445 420.1876 0.0364 -1.0000 -1.0000 4452599 1579524300.60 151.5048 59.9977 32.0000 1.9976 1.9986 419.8998 420.1426 0.0362 -1.0000 -1.0000 4452662 1579524300.70 151.5048 59.9977 32.0000 1.9981 1.9990 419.9593 420.2010 0.0361 -1.0000 -1.0000 4452724 1579524300.80 151.5048 59.9977 32.0000 1.9982 1.9991 419.9092 420.1525 0.0364 -1.0000 -1.0000 4452787 1579524300.90 151.5048 59.9977 32.0000 1.9978 1.9987 419.8699 420.1137 0.0365 -1.0000 -1.0000 4452865 1579524301.00 151.5048 59.9977 32.0000 1.9986 1.9996 419.9819 420.2257 0.0364 -1.0000 -1.0000 4452927 1579524301.10 151.5048 59.9977 32.0000 1.9984 1.9993 419.9076 420.1501 0.0362 -1.0000 -1.0000 4452990 1579524301.20 151.5048 59.9977 32.0000 1.9979 1.9988 419.9073 420.1501 0.0364 -1.0000 -1.0000 4453068 1579524301.30 151.5048 59.9977 32.0000 1.9982 1.9991 419.9271 420.1700 0.0363 -1.0000 -1.0000 4453130 1579524301.40 151.5048 59.9977 32.0000 1.9985 1.9994 419.9754 420.2179 0.0362 -1.0000 -1.0000 4453240 1579524301.50 151.4987 59.9977 32.0000 1.9975 1.9984 419.9099 420.1533 0.0364 -1.0000 -1.0000 4453302 1579524301.60 151.4886 59.9977 32.0000 1.9977 1.9986 419.9751 420.2177 0.0363 -1.0000 -1.0000 4453365 1579524301.70 151.4886 59.9977 32.0000 1.9982 1.9992 419.9717 420.2151 0.0364 -1.0000 -1.0000 4453427 1579524301.80 151.4886 59.9977 32.0000 1.9981 1.9991 419.9248 420.1680 0.0363 -1.0000 -1.0000 4453490 1579524301.90 151.4886 59.9977 32.0000 1.9982 1.9992 420.0037 420.2469 0.0363 -1.0000 -1.0000 4454287 1579524302.00 151.4886 59.9977 32.0000 1.9982 1.9992 420.0100 420.2526 0.0363 -1.0000 -1.0000 4454349 1579524302.10 151.4886 59.9977 32.0000 1.9975 1.9985 419.9669 420.2107 0.0364 -1.0000 -1.0000 4454412 1579524302.20 151.4886 59.9977 32.0000 1.9979 1.9989 419.9248 420.1674 0.0363 -1.0000 -1.0000 4454474 1579524302.30 151.4886 59.9977 32.0000 1.9989 1.9999 419.9310 420.1747 0.0364 -1.0000 -1.0000 4454552 1579524302.40 151.4886 59.9977 32.0000 1.9978 1.9987 419.9392 420.1830 0.0365 -1.0000 -1.0000 4454615 1579524302.50 151.4886 59.9977 32.0000 1.9982 1.9991 419.9214 420.1646 0.0363 -1.0000 -1.0000 4454677 1579524302.60 151.4886 59.9977 32.0000 1.9975 1.9985 419.9448 420.1881 0.0364 -1.0000 -1.0000 4454756 1579524302.70 151.4696 59.9977 32.0000 1.9979 1.9989 419.9188 420.1618 0.0363 -1.0000 -1.0000 4454818 1579524302.80 151.4696 59.9977 32.0000 1.9984 1.9994 419.9596 420.2038 0.0364 -1.0000 -1.0000 4454881 1579524302.90 151.4696 59.9977 32.0000 1.9978 1.9988 419.9391 420.1816 0.0363 -1.0000 -1.0000 4454959 1579524303.00 151.4696 59.9977 32.0000 1.9981 1.9991 419.8933 420.1369 0.0364 -1.0000 -1.0000 4455021 1579524303.10 151.4696 59.9977 32.0000 1.9983 1.9993 419.9980 420.2414 0.0363 -1.0000 -1.0000 4455084 1579524303.20 151.5156 59.9977 32.0000 1.9977 1.9986 419.9741 420.2167 0.0363 -1.0000 -1.0000 4455146 1579524303.30 151.5202 59.9977 32.0000 1.9977 1.9987 419.9439 420.1871 0.0363 -1.0000 -1.0000 4455209 1579524303.40 151.5202 59.9977 32.0000 1.9985 1.9994 419.9913 420.2340 0.0363 -1.0000 -1.0000 4455287 1579524303.50 151.5202 59.9977 32.0000 1.9983 1.9993 419.9341 420.1774 0.0363 -1.0000 -1.0000 4455349 1579524303.60 151.5202 59.9977 32.0000 1.9981 1.9990 420.0478 420.2910 0.0364 -1.0000 -1.0000 4455412 1579524303.70 151.5202 59.9977 32.0000 1.9980 1.9990 419.9405 420.1830 0.0363 -1.0000 -1.0000 4455490 1579524303.80 151.5202 59.9977 32.0000 1.9981 1.9990 420.0289 420.2723 0.0364 -1.0000 -1.0000 4455553 1579524303.90 151.5202 59.9977 32.0000 1.9981 1.9990 419.9332 420.1761 0.0363 -1.0000 -1.0000 4455615 1579524304.00 151.5202 59.9977 32.0000 1.9977 1.9987 419.9650 420.2082 0.0363 -1.0000 -1.0000 4455990 1579524304.10 151.5202 59.9977 32.0000 1.9978 1.9988 420.0116 420.2546 0.0363 -1.0000 -1.0000 4456053 1579524304.20 151.5202 59.9977 32.0000 1.9977 1.9987 420.0467 420.2902 0.0364 -1.0000 -1.0000 4456115 1579524304.30 151.5202 59.9977 32.0000 1.9973 1.9982 420.0141 420.2573 0.0363 -1.0000 -1.0000 4456193 1579524304.40 151.5202 59.9977 32.0000 1.9980 1.9989 419.9399 420.1832 0.0364 -1.0000 -1.0000 4456256 1579524304.50 151.4935 59.9977 32.0000 1.9979 1.9988 419.9760 420.2197 0.0364 -1.0000 -1.0000 4456318 1579524304.60 151.4935 59.9977 32.0000 1.9977 1.9987 419.9405 420.1839 0.0364 -1.0000 -1.0000 4456396 1579524304.70 151.4935 59.9977 32.0000 1.9976 1.9986 419.9445 420.1877 0.0363 -1.0000 -1.0000 4456459 1579524304.80 151.4935 59.9977 32.0000 1.9982 1.9992 419.9572 420.1993 0.0362 -1.0000 -1.0000 4456521 1579524304.90 151.4935 59.9977 32.0000 1.9981 1.9990 419.9090 420.1523 0.0364 -1.0000 -1.0000 4456584 1579524305.00 151.4935 59.9977 32.0000 1.9981 1.9991 420.0171 420.2603 0.0363 -1.0000 -1.0000 4456771 1579524305.10 151.5026 59.9976 32.0000 1.9981 1.9991 419.9708 420.2135 0.0362 -1.0000 -1.0000 4456834 1579524305.20 151.5026 59.9976 32.0000 1.9978 1.9988 419.9243 420.1668 0.0362 -1.0000 -1.0000 4456896 1579524305.30 151.5026 59.9976 32.0000 1.9975 1.9985 420.0212 420.2639 0.0363 -1.0000 -1.0000 4456959 1579524305.40 151.5026 59.9976 32.0000 1.9979 1.9988 419.9462 420.1892 0.0363 -1.0000 -1.0000 4457037 1579524305.50 151.5026 59.9976 32.0000 1.9984 1.9993 419.9377 420.1799 0.0362 -1.0000 -1.0000 4457787 1579524305.60 151.5026 59.9976 32.0000 1.9979 1.9989 419.9464 420.1896 0.0364 -1.0000 -1.0000 4457849 1579524305.70 151.4709 59.9976 32.0000 1.9981 1.9990 420.0318 420.2744 0.0363 -1.0000 -1.0000 4457912 1579524305.80 151.4709 59.9976 32.0000 1.9978 1.9987 419.9528 420.1961 0.0363 -1.0000 -1.0000 4457990 1579524305.90 151.4709 59.9976 32.0000 1.9982 1.9991 419.9373 420.1804 0.0364 -1.0000 -1.0000 4458053 1579524306.00 151.4709 59.9976 32.0000 1.9980 1.9989 419.9478 420.1900 0.0362 -1.0000 -1.0000 4458115 1579524306.10 151.4709 59.9976 32.0000 1.9977 1.9987 419.9990 420.2420 0.0363 -1.0000 -1.0000 4458177 1579524306.20 151.4780 59.9976 32.0000 1.9977 1.9987 419.9746 420.2180 0.0365 -1.0000 -1.0000 4458240 1579524306.30 151.4782 59.9976 32.0000 1.9979 1.9988 419.9053 420.1486 0.0363 -1.0000 -1.0000 4458334 1579524306.40 151.4782 59.9976 32.0000 1.9979 1.9989 419.9413 420.1841 0.0363 -1.0000 -1.0000 4458396 1579524306.50 151.4782 59.9976 32.0000 1.9977 1.9986 420.0089 420.2526 0.0365 -1.0000 -1.0000 4458459 1579524306.60 151.4782 59.9976 32.0000 1.9976 1.9985 420.0029 420.2467 0.0364 -1.0000 -1.0000 4458537 1579524306.70 151.4782 59.9976 32.0000 1.9973 1.9982 419.9693 420.2122 0.0364 -1.0000 -1.0000 4458599 1579524306.80 151.4782 59.9976 32.0000 1.9970 1.9980 419.9867 420.2302 0.0364 -1.0000 -1.0000 4458662 1579524306.90 151.4936 59.9976 32.0000 1.9971 1.9980 419.9139 420.1568 0.0363 -1.0000 -1.0000 4458740 1579524307.00 151.4936 59.9976 32.0000 1.9974 1.9983 419.9516 420.1944 0.0363 -1.0000 -1.0000 4458959 1579524307.10 151.4936 59.9976 32.0000 1.9969 1.9978 419.8836 420.1273 0.0364 -1.0000 -1.0000 4459021 1579524307.20 151.4936 59.9976 32.0000 1.9976 1.9986 419.9862 420.2296 0.0364 -1.0000 -1.0000 4459099 1579524307.30 151.4936 59.9976 32.0000 1.9981 1.9990 419.9822 420.2265 0.0365 -1.0000 -1.0000 4459162 1579524307.40 151.4936 59.9976 32.0000 1.9979 1.9989 419.9084 420.1525 0.0365 -1.0000 -1.0000 4459240 1579524307.50 151.4936 59.9976 32.0000 1.9982 1.9992 419.9932 420.2369 0.0364 -1.0000 -1.0000 4459302 1579524307.60 151.4936 59.9976 32.0000 1.9982 1.9992 419.9503 420.1937 0.0364 -1.0000 -1.0000 4459740 1579524307.70 151.4936 59.9976 32.0000 1.9976 1.9986 419.9968 420.2407 0.0365 -1.0000 -1.0000 4459803 1579524307.80 151.4936 59.9976 32.0000 1.9980 1.9989 419.9344 420.1777 0.0364 -1.0000 -1.0000 4459865 1579524307.90 151.4936 59.9976 32.0000 1.9983 1.9992 419.9724 420.2161 0.0364 -1.0000 -1.0000 4459927 1579524308.00 151.5230 59.9976 32.0000 1.9981 1.9991 419.9786 420.2218 0.0363 -1.0000 -1.0000 4500006 1579524308.10 151.5399 59.9976 32.0000 1.9979 1.9988 419.9360 420.1790 0.0363 -1.0000 -1.0000 4500224 1579524308.20 151.5399 59.9976 32.0000 1.9977 1.9987 419.9092 420.1525 0.0364 -1.0000 -1.0000 4500287 1579524308.30 151.5399 59.9976 32.0000 1.9984 1.9994 419.9628 420.2062 0.0363 -1.0000 -1.0000 4500365 1579524308.40 151.5399 59.9976 32.0000 1.9982 1.9992 419.8894 420.1318 0.0363 -1.0000 -1.0000 4500427 1579524308.50 151.5399 59.9976 32.0000 1.9984 1.9994 419.9343 420.1774 0.0363 -1.0000 -1.0000 4500490 1579524308.60 151.5238 59.9976 32.0000 1.9981 1.9991 419.9679 420.2112 0.0364 -1.0000 -1.0000 4500568 1579524308.70 151.5238 59.9976 32.0000 1.9976 1.9986 419.9139 420.1571 0.0363 -1.0000 -1.0000 4500630 1579524308.80 151.5238 59.9976 32.0000 1.9981 1.9991 420.0119 420.2554 0.0364 -1.0000 -1.0000 4500693 1579524308.90 151.5238 59.9976 32.0000 1.9983 1.9992 419.9428 420.1867 0.0364 -1.0000 -1.0000 4500771 1579524309.00 151.5238 59.9976 32.0000 1.9984 1.9994 419.9554 420.2003 0.0366 -1.0000 -1.0000 4500834 1579524309.10 151.5238 59.9976 32.0000 1.9978 1.9988 419.9310 420.1757 0.0366 -1.0000 -1.0000 4501005 1579524309.20 151.5268 59.9976 32.0000 1.9973 1.9983 419.9366 420.1799 0.0363 -1.0000 -1.0000 4501084 1579524309.30 151.5268 59.9976 32.0000 1.9979 1.9989 419.9137 420.1578 0.0365 -1.0000 -1.0000 4501146 1579524309.40 151.5268 59.9976 32.0000 1.9984 1.9994 419.9575 420.2013 0.0364 -1.0000 -1.0000 4501224 1579524309.50 151.5268 59.9976 32.0000 1.9982 1.9992 419.9314 420.1751 0.0364 -1.0000 -1.0000 4501287 1579524309.60 151.5268 59.9976 32.0000 1.9978 1.9987 419.9495 420.1920 0.0363 -1.0000 -1.0000 4501521 1579524309.70 151.4978 59.9981 32.0000 1.9979 1.9989 419.9467 420.1896 0.0363 -1.0000 -1.0000 4501599 1579524309.80 151.4760 59.9984 32.0000 1.9977 1.9986 419.9862 420.2301 0.0365 -1.0000 -1.0000 4501662 1579524309.90 151.4760 59.9984 32.0000 1.9978 1.9988 419.9721 420.2151 0.0363 -1.0000 -1.0000 4501724 1579524310.00 151.4760 59.9984 32.0000 1.9977 1.9986 419.9475 420.1900 0.0363 -1.0000 -1.0000 4501802 1579524310.10 151.4760 59.9984 32.0000 1.9979 1.9988 419.8997 420.1422 0.0362 -1.0000 -1.0000 4501974 1579524310.20 151.4760 59.9984 32.0000 1.9977 1.9987 419.9637 420.2064 0.0363 -1.0000 -1.0000 4502037 1579524310.30 151.4760 59.9984 32.0000 1.9983 1.9992 419.9743 420.2183 0.0364 -1.0000 -1.0000 4502115 1579524310.40 151.4762 59.9984 32.0000 1.9982 1.9992 419.9717 420.2157 0.0364 -1.0000 -1.0000 4502177 1579524310.50 151.4767 59.9984 32.0000 1.9982 1.9991 419.9307 420.1738 0.0364 -1.0000 -1.0000 4502240 1579524310.60 151.4767 59.9984 32.0000 1.9979 1.9989 419.9478 420.1917 0.0365 -1.0000 -1.0000 4502302 1579524310.70 151.4767 59.9984 32.0000 1.9980 1.9989 419.9009 420.1449 0.0365 -1.0000 -1.0000 4502490 1579524310.80 151.4767 59.9984 32.0000 1.9981 1.9990 419.8808 420.1245 0.0365 -1.0000 -1.0000 4502552 1579524310.90 151.4767 59.9984 32.0000 1.9979 1.9988 419.9035 420.1479 0.0365 -1.0000 -1.0000 4502630 1579524311.00 151.4734 59.9984 32.0000 1.9976 1.9986 420.0278 420.2712 0.0364 -1.0000 -1.0000 4502693 1579524311.10 151.4734 59.9984 32.0000 1.9984 1.9993 420.0409 420.2851 0.0365 -1.0000 -1.0000 4502756 1579524311.20 151.4734 59.9984 32.0000 1.9975 1.9985 419.9462 420.1895 0.0363 -1.0000 -1.0000 4503256 1579524311.30 151.4734 59.9984 32.0000 1.9978 1.9988 419.9098 420.1521 0.0362 -1.0000 -1.0000 4503318 1579524311.40 151.4734 59.9984 32.0000 1.9986 1.9995 419.9405 420.1833 0.0363 -1.0000 -1.0000 4503381 1579524311.50 151.4758 59.9984 32.0000 1.9981 1.9990 420.0013 420.2447 0.0364 -1.0000 -1.0000 4503443 1579524311.60 151.4771 59.9984 32.0000 1.9987 1.9996 419.9973 420.2407 0.0364 -1.0000 -1.0000 4503505 1579524311.70 151.4771 59.9984 32.0000 1.9982 1.9992 419.9143 420.1578 0.0364 -1.0000 -1.0000 4503740 1579524311.80 151.4771 59.9984 32.0000 1.9982 1.9991 419.9303 420.1746 0.0366 -1.0000 -1.0000 4503803 1579524311.90 151.4771 59.9984 32.0000 1.9980 1.9989 419.8631 420.1071 0.0365 -1.0000 -1.0000 4503865 1579524312.00 151.4771 59.9984 32.0000 1.9976 1.9985 419.9604 420.2048 0.0365 -1.0000 -1.0000 4503943 1579524312.10 151.4771 59.9984 32.0000 1.9981 1.9991 419.9880 420.2313 0.0363 -1.0000 -1.0000 4504005 1579524312.20 151.4727 59.9984 32.0000 1.9977 1.9987 419.9970 420.2409 0.0364 -1.0000 -1.0000 4504225 1579524312.30 151.4727 59.9984 32.0000 1.9984 1.9994 419.9887 420.2321 0.0364 -1.0000 -1.0000 4504302 1579524312.40 151.4727 59.9984 32.0000 1.9976 1.9986 419.9459 420.1894 0.0364 -1.0000 -1.0000 4504365 1579524312.50 151.4727 59.9984 32.0000 1.9981 1.9991 419.9022 420.1461 0.0364 -1.0000 -1.0000 4504427 1579524312.60 151.4727 59.9984 32.0000 1.9979 1.9988 419.9383 420.1818 0.0364 -1.0000 -1.0000 4504506 1579524312.70 151.4724 59.9984 32.0000 1.9983 1.9992 420.0016 420.2454 0.0364 -1.0000 -1.0000 4504568 1579524312.80 151.4724 59.9984 32.0000 1.9982 1.9992 419.9618 420.2053 0.0365 -1.0000 -1.0000 4504630 1579524312.90 151.4724 59.9984 32.0000 1.9975 1.9985 419.9472 420.1910 0.0364 -1.0000 -1.0000 4504709 1579524313.00 151.4724 59.9984 32.0000 1.9979 1.9989 419.8955 420.1381 0.0363 -1.0000 -1.0000 4504771 1579524313.10 151.4724 59.9984 32.0000 1.9986 1.9995 419.9418 420.1855 0.0365 -1.0000 -1.0000 4504834 1579524313.20 151.4724 59.9984 32.0000 1.9975 1.9985 419.9138 420.1566 0.0361 -1.0000 -1.0000 4505021 1579524313.30 151.4734 59.9984 32.0000 1.9976 1.9985 419.9151 420.1587 0.0364 -1.0000 -1.0000 4505084 1579524313.40 151.4734 59.9984 32.0000 1.9973 1.9983 419.9339 420.1767 0.0363 -1.0000 -1.0000 4505146 1579524313.50 151.4734 59.9984 32.0000 1.9979 1.9989 419.9124 420.1558 0.0364 -1.0000 -1.0000 4505209 1579524313.60 151.4734 59.9984 32.0000 1.9976 1.9985 419.9733 420.2172 0.0364 -1.0000 -1.0000 4505271 1579524313.70 151.4734 59.9984 32.0000 1.9981 1.9990 419.9227 420.1661 0.0363 -1.0000 -1.0000 4505349 1579524313.80 151.4691 59.9984 32.0000 1.9984 1.9994 419.9576 420.2006 0.0363 -1.0000 -1.0000 4505521 1579524313.90 151.4691 59.9984 32.0000 1.9979 1.9989 419.8704 420.1132 0.0363 -1.0000 -1.0000 4505584 1579524314.00 151.4691 59.9984 32.0000 1.9981 1.9990 419.9064 420.1498 0.0363 -1.0000 -1.0000 4505662 1579524314.10 151.4691 59.9984 32.0000 1.9980 1.9990 419.9302 420.1734 0.0364 -1.0000 -1.0000 4505724 1579524314.20 151.4691 59.9984 32.0000 1.9979 1.9989 419.8379 420.0816 0.0364 -1.0000 -1.0000 4505787 1579524314.30 151.4691 59.9984 32.0000 1.9974 1.9983 420.0425 420.2848 0.0362 -1.0000 -1.0000 4506021 1579524314.40 151.4743 59.9984 32.0000 1.9976 1.9985 419.9481 420.1902 0.0362 -1.0000 -1.0000 4506084 1579524314.50 151.4935 59.9984 32.0000 1.9977 1.9986 419.9855 420.2283 0.0363 -1.0000 -1.0000 4506146 1579524314.60 151.4935 59.9984 32.0000 1.9982 1.9991 419.9403 420.1842 0.0365 -1.0000 -1.0000 4506225 1579524314.70 151.4935 59.9984 32.0000 1.9984 1.9994 419.9869 420.2304 0.0364 -1.0000 -1.0000 4506271 1579524314.80 151.4935 59.9984 32.0000 1.9976 1.9985 419.9561 420.1997 0.0364 -1.0000 -1.0000 4506552 1579524314.90 151.4935 59.9984 32.0000 1.9976 1.9985 419.9417 420.1850 0.0364 -1.0000 -1.0000 4506630 1579524315.00 151.4880 59.9984 32.0000 1.9974 1.9983 419.9485 420.1909 0.0362 -1.0000 -1.0000 4506693 1579524315.10 151.4880 59.9984 32.0000 1.9975 1.9985 419.9474 420.1901 0.0363 -1.0000 -1.0000 4506756 1579524315.20 151.4880 59.9984 32.0000 1.9980 1.9990 420.0194 420.2627 0.0364 -1.0000 -1.0000 4506818 1579524315.30 151.4880 59.9984 32.0000 1.9977 1.9986 420.0212 420.2643 0.0363 -1.0000 -1.0000 4507006 1579524315.40 151.4880 59.9984 32.0000 1.9973 1.9982 419.9074 420.1502 0.0363 -1.0000 -1.0000 4507084 1579524315.50 151.5069 59.9984 32.0000 1.9981 1.9990 419.9013 420.1444 0.0364 -1.0000 -1.0000 4507146 1579524315.60 151.5214 59.9984 32.0000 1.9977 1.9987 419.8886 420.1321 0.0364 -1.0000 -1.0000 4507209 1579524315.70 151.5214 59.9984 32.0000 1.9985 1.9994 419.9615 420.2042 0.0363 -1.0000 -1.0000 4507287 1579524315.80 151.5214 59.9984 32.0000 1.9984 1.9993 419.9635 420.2068 0.0363 -1.0000 -1.0000 4507459 1579524315.90 151.5214 59.9984 32.0000 1.9980 1.9990 419.8809 420.1233 0.0362 -1.0000 -1.0000 4507521 1579524316.00 151.5214 59.9984 32.0000 1.9977 1.9987 419.9149 420.1579 0.0363 -1.0000 -1.0000 4507599 1579524316.10 151.4754 59.9984 32.0000 1.9978 1.9988 419.8569 420.0996 0.0362 -1.0000 -1.0000 4507662 1579524316.20 151.4754 59.9984 32.0000 1.9975 1.9985 419.8698 420.1118 0.0362 -1.0000 -1.0000 4507725 1579524316.30 151.4754 59.9984 32.0000 1.9979 1.9988 419.8982 420.1410 0.0363 -1.0000 -1.0000 4507787 1579524316.40 151.4754 59.9984 32.0000 1.9978 1.9988 419.9112 420.1536 0.0362 -1.0000 -1.0000 4507990 1579524316.50 151.4754 59.9984 32.0000 1.9976 1.9985 419.9434 420.1861 0.0362 -1.0000 -1.0000 4508053 1579524316.60 151.4754 59.9984 32.0000 1.9971 1.9980 419.8577 420.0999 0.0363 -1.0000 -1.0000 4508115 1579524316.70 151.4933 59.9984 32.0000 1.9976 1.9985 419.9754 420.2188 0.0363 -1.0000 -1.0000 4508177 1579524316.80 151.4933 59.9984 32.0000 1.9981 1.9991 419.9118 420.1554 0.0364 -1.0000 -1.0000 4508240 1579524316.90 151.4933 59.9984 32.0000 1.9977 1.9987 419.9707 420.2136 0.0363 -1.0000 -1.0000 4508490 1579524317.00 151.4933 59.9984 32.0000 1.9975 1.9984 419.9253 420.1682 0.0364 -1.0000 -1.0000 4508552 1579524317.10 151.4933 59.9984 32.0000 1.9979 1.9988 419.8919 420.1347 0.0362 -1.0000 -1.0000 4508615 1579524317.20 151.4933 59.9984 32.0000 1.9983 1.9993 419.9652 420.2079 0.0364 -1.0000 -1.0000 4508693 1579524317.30 151.4926 59.9984 32.0000 1.9981 1.9991 420.0164 420.2599 0.0363 -1.0000 -1.0000 4508756 1579524317.40 151.4924 59.9984 32.0000 1.9984 1.9993 419.9451 420.1879 0.0363 -1.0000 -1.0000 4509006 1579524317.50 151.4924 59.9984 32.0000 1.9982 1.9991 419.9002 420.1430 0.0363 -1.0000 -1.0000 4509068 1579524317.60 151.4924 59.9984 32.0000 1.9971 1.9980 419.9085 420.1509 0.0362 -1.0000 -1.0000 4509115 1579524317.70 151.4924 59.9984 32.0000 1.9976 1.9986 419.8487 420.0912 0.0362 -1.0000 -1.0000 4509193 1579524317.80 151.4924 59.9984 32.0000 1.9980 1.9989 419.9029 420.1450 0.0362 -1.0000 -1.0000 4509256 1579524317.90 151.4924 59.9984 32.0000 1.9978 1.9988 419.9611 420.2033 0.0362 -1.0000 -1.0000 4509490 1579524318.00 151.4924 59.9984 32.0000 1.9978 1.9988 419.8687 420.1107 0.0362 -1.0000 -1.0000 4509568 1579524318.10 151.4924 59.9984 32.0000 1.9976 1.9985 419.9710 420.2141 0.0363 -1.0000 -1.0000 4509630 1579524318.20 151.4924 59.9984 32.0000 1.9984 1.9993 419.9554 420.1977 0.0362 -1.0000 -1.0000 4509693 1579524318.30 151.4924 59.9984 32.0000 1.9975 1.9985 419.9985 420.2407 0.0362 -1.0000 -1.0000 4509756 1579524318.40 151.4991 59.9984 32.0000 1.9980 1.9989 419.8829 420.1264 0.0365 -1.0000 -1.0000 4510224 1579524318.50 151.4991 59.9984 32.0000 1.9976 1.9985 419.9214 420.1645 0.0362 -1.0000 -1.0000 4510287 1579524318.60 151.4991 59.9984 32.0000 1.9979 1.9989 419.9620 420.2054 0.0363 -1.0000 -1.0000 4510349 1579524318.70 151.4991 59.9984 32.0000 1.9976 1.9985 419.9271 420.1691 0.0362 -1.0000 -1.0000 4510412 1579524318.80 151.4991 59.9984 32.0000 1.9982 1.9991 419.9447 420.1872 0.0362 -1.0000 -1.0000 4510490 1579524318.90 151.5003 59.9984 32.0000 1.9977 1.9986 419.8574 420.1003 0.0363 -1.0000 -1.0000 4510740 1579524319.00 151.5048 59.9984 32.0000 1.9977 1.9986 419.9909 420.2330 0.0362 -1.0000 -1.0000 4510802 1579524319.10 151.5048 59.9984 32.0000 1.9984 1.9993 419.8999 420.1424 0.0362 -1.0000 -1.0000 4510865 1579524319.20 151.5048 59.9984 32.0000 1.9978 1.9988 419.9329 420.1755 0.0363 -1.0000 -1.0000 4510943 1579524319.30 151.5048 59.9984 32.0000 1.9977 1.9986 419.9379 420.1810 0.0363 -1.0000 -1.0000 4510990 1579524319.40 151.5048 59.9984 32.0000 1.9981 1.9991 419.9423 420.1850 0.0362 -1.0000 -1.0000 4511068 1579524319.50 151.4923 59.9984 32.0000 1.9978 1.9987 419.9952 420.2375 0.0362 -1.0000 -1.0000 4511130 1579524319.60 151.4923 59.9984 32.0000 1.9980 1.9989 419.9674 420.2095 0.0362 -1.0000 -1.0000 4511193 1579524319.70 151.4923 59.9984 32.0000 1.9983 1.9992 419.9358 420.1794 0.0364 -1.0000 -1.0000 4511271 1579524319.80 151.4923 59.9984 32.0000 1.9981 1.9991 419.9716 420.2133 0.0361 -1.0000 -1.0000 4511334 1579524319.90 151.4910 59.9984 32.0000 1.9979 1.9988 419.9366 420.1783 0.0361 -1.0000 -1.0000 4511396 1579524320.00 151.4882 59.9984 32.0000 1.9983 1.9993 419.9414 420.1841 0.0363 -1.0000 -1.0000 4511475 1579524320.10 151.4888 59.9984 32.0000 1.9974 1.9983 419.9422 420.1852 0.0363 -1.0000 -1.0000 4511537 1579524320.20 151.4888 59.9984 32.0000 1.9985 1.9995 419.9442 420.1875 0.0364 -1.0000 -1.0000 4511599 1579524320.30 151.4888 59.9984 32.0000 1.9980 1.9989 419.9441 420.1868 0.0362 -1.0000 -1.0000 4511662 1579524320.40 151.4888 59.9984 32.0000 1.9978 1.9987 419.9452 420.1886 0.0363 -1.0000 -1.0000 4511724 1579524320.50 151.4888 59.9984 32.0000 1.9983 1.9992 419.9641 420.2064 0.0362 -1.0000 -1.0000 4511787 1579524320.60 151.4716 59.9984 32.0000 1.9985 1.9994 419.9901 420.2324 0.0362 -1.0000 -1.0000 4511865 1579524320.70 151.4716 59.9984 32.0000 1.9982 1.9992 419.9175 420.1595 0.0362 -1.0000 -1.0000 4511927 1579524320.80 151.4716 59.9984 32.0000 1.9978 1.9987 419.8724 420.1149 0.0363 -1.0000 -1.0000 4511990 1579524320.90 151.4716 59.9984 32.0000 1.9974 1.9984 419.9451 420.1876 0.0362 -1.0000 -1.0000 4512068 1579524321.00 151.4716 59.9984 32.0000 1.9982 1.9991 419.9763 420.2186 0.0362 -1.0000 -1.0000 4512240 1579524321.10 151.4931 59.9984 32.0000 1.9978 1.9987 419.8952 420.1379 0.0363 -1.0000 -1.0000 4512302 1579524321.20 151.4952 59.9984 32.0000 1.9977 1.9986 419.9144 420.1569 0.0362 -1.0000 -1.0000 4512380 1579524321.30 151.4952 59.9984 32.0000 1.9975 1.9985 419.9364 420.1786 0.0361 -1.0000 -1.0000 4512443 1579524321.40 151.4952 59.9984 32.0000 1.9982 1.9991 419.9815 420.2233 0.0362 -1.0000 -1.0000 4512521 1579524321.50 151.4952 59.9984 32.0000 1.9981 1.9990 420.0158 420.2587 0.0363 -1.0000 -1.0000 4512990 1579524321.60 151.4952 59.9984 32.0000 1.9980 1.9990 419.9710 420.2133 0.0362 -1.0000 -1.0000 4513052 1579524321.70 151.4952 59.9984 32.0000 1.9974 1.9983 419.9036 420.1464 0.0363 -1.0000 -1.0000 4513130 1579524321.80 151.4952 59.9984 32.0000 1.9970 1.9979 419.9137 420.1562 0.0362 -1.0000 -1.0000 4513193 1579524321.90 151.4952 59.9984 32.0000 1.9975 1.9985 419.8906 420.1325 0.0362 -1.0000 -1.0000 4513256 1579524322.00 151.4952 59.9984 32.0000 1.9980 1.9990 419.9890 420.2312 0.0362 -1.0000 -1.0000 4513553 1579524322.10 151.4952 59.9984 32.0000 1.9978 1.9988 419.9416 420.1846 0.0363 -1.0000 -1.0000 4513615 1579524322.20 151.5228 59.9984 32.0000 1.9979 1.9989 419.9710 420.2126 0.0361 -1.0000 -1.0000 4513677 1579524322.30 151.5250 59.9984 32.0000 1.9981 1.9991 419.9633 420.2054 0.0362 -1.0000 -1.0000 4513756 1579524322.40 151.5250 59.9984 32.0000 1.9979 1.9988 419.9368 420.1790 0.0362 -1.0000 -1.0000 4513803 1579524322.50 151.5250 59.9984 32.0000 1.9980 1.9990 419.9307 420.1738 0.0363 -1.0000 -1.0000 4513865 1579524322.60 151.5250 59.9984 32.0000 1.9991 2.0000 419.9309 420.1732 0.0362 -1.0000 -1.0000 4514271 1579524322.70 151.5152 59.9984 32.0000 1.9981 1.9991 419.9641 420.2073 0.0363 -1.0000 -1.0000 4514334 1579524322.80 151.4820 59.9984 32.0000 1.9971 1.9980 419.9427 420.1842 0.0361 -1.0000 -1.0000 4514396 1579524322.90 151.4820 59.9984 32.0000 1.9976 1.9986 419.8845 420.1279 0.0364 -1.0000 -1.0000 4514474 1579524323.00 151.4820 59.9984 32.0000 1.9976 1.9985 419.9262 420.1694 0.0364 -1.0000 -1.0000 4514537 1579524323.10 151.4820 59.9984 32.0000 1.9978 1.9988 419.9601 420.2033 0.0363 -1.0000 -1.0000 4514599 1579524323.20 151.4820 59.9984 32.0000 1.9975 1.9984 419.8732 420.1149 0.0361 -1.0000 -1.0000 4514662 1579524323.30 151.4876 59.9984 32.0000 1.9975 1.9984 419.9497 420.1917 0.0363 -1.0000 -1.0000 4514740 1579524323.40 151.5190 59.9984 32.0000 1.9977 1.9987 419.9772 420.2197 0.0362 -1.0000 -1.0000 4514802 1579524323.50 151.5190 59.9984 32.0000 1.9983 1.9992 419.9280 420.1710 0.0364 -1.0000 -1.0000 4514865 1579524323.60 151.5190 59.9984 32.0000 1.9981 1.9991 419.9403 420.1836 0.0364 -1.0000 -1.0000 4515193 1579524323.70 151.5190 59.9984 32.0000 1.9988 1.9997 419.9637 420.2070 0.0363 -1.0000 -1.0000 4515271 1579524323.80 151.5202 59.9984 32.0000 1.9980 1.9989 419.9523 420.1942 0.0361 -1.0000 -1.0000 4515334 1579524323.90 151.5204 59.9984 32.0000 1.9982 1.9991 419.8475 420.0907 0.0363 -1.0000 -1.0000 4515396 1579524324.00 151.5204 59.9984 32.0000 1.9980 1.9990 419.9520 420.1950 0.0363 -1.0000 -1.0000 4515474 1579524324.10 151.5204 59.9984 32.0000 1.9983 1.9993 419.9305 420.1736 0.0364 -1.0000 -1.0000 4515740 1579524324.20 151.5204 59.9984 32.0000 1.9984 1.9993 419.9768 420.2207 0.0364 -1.0000 -1.0000 4515803 1579524324.30 151.5204 59.9984 32.0000 1.9990 2.0000 419.9465 420.1889 0.0363 -1.0000 -1.0000 4515881 1579524324.40 151.4755 59.9984 32.0000 1.9976 1.9986 419.9829 420.2261 0.0363 -1.0000 -1.0000 4515943 1579524324.50 151.4755 59.9984 32.0000 1.9973 1.9982 419.8957 420.1389 0.0363 -1.0000 -1.0000 4516006 1579524324.60 151.4755 59.9984 32.0000 1.9978 1.9988 419.9583 420.2007 0.0362 -1.0000 -1.0000 4516084 1579524324.70 151.4755 59.9984 32.0000 1.9979 1.9989 419.9366 420.1791 0.0362 -1.0000 -1.0000 4516146 1579524324.80 151.4755 59.9984 32.0000 1.9979 1.9988 419.9875 420.2296 0.0363 -1.0000 -1.0000 4516209 1579524324.90 151.4755 59.9984 32.0000 1.9980 1.9989 419.9390 420.1824 0.0363 -1.0000 -1.0000 4516271 1579524325.00 151.4755 59.9984 32.0000 1.9984 1.9994 419.9629 420.2056 0.0363 -1.0000 -1.0000 4516334 1579524325.10 151.5185 59.9979 32.0000 1.9977 1.9987 419.9912 420.2330 0.0362 -1.0000 -1.0000 4517037 1579524325.20 151.5243 59.9979 32.0000 1.9979 1.9989 419.9130 420.1557 0.0362 -1.0000 -1.0000 4517115 1579524325.30 151.5243 59.9979 32.0000 1.9977 1.9987 419.9888 420.2321 0.0364 -1.0000 -1.0000 4517177 1579524325.40 151.5243 59.9979 32.0000 1.9980 1.9990 419.9372 420.1806 0.0364 -1.0000 -1.0000 4517240 1579524325.50 151.5243 59.9979 32.0000 1.9977 1.9987 419.9611 420.2038 0.0362 -1.0000 -1.0000 4517302 1579524325.60 151.5243 59.9979 32.0000 1.9984 1.9994 419.9742 420.2164 0.0362 -1.0000 -1.0000 4517365 1579524325.70 151.5243 59.9979 32.0000 1.9979 1.9988 419.9906 420.2336 0.0363 -1.0000 -1.0000 4517443 1579524325.80 151.5243 59.9979 32.0000 1.9980 1.9989 419.9190 420.1621 0.0363 -1.0000 -1.0000 4517506 1579524325.90 151.5243 59.9979 32.0000 1.9976 1.9986 419.8966 420.1391 0.0363 -1.0000 -1.0000 4517568 1579524326.00 151.5082 59.9979 32.0000 1.9978 1.9987 419.9389 420.1823 0.0363 -1.0000 -1.0000 4517646 1579524326.10 151.5056 59.9979 32.0000 1.9975 1.9984 419.9880 420.2310 0.0363 -1.0000 -1.0000 4517740 1579524326.20 151.5056 59.9979 32.0000 1.9975 1.9984 419.8869 420.1294 0.0362 -1.0000 -1.0000 4517803 1579524326.30 151.5173 59.9979 32.0000 1.9976 1.9985 419.9592 420.2016 0.0363 -1.0000 -1.0000 4517881 1579524326.40 151.5173 59.9979 32.0000 1.9982 1.9992 419.9725 420.2158 0.0364 -1.0000 -1.0000 4517943 1579524326.50 151.5173 59.9979 32.0000 1.9982 1.9992 419.9658 420.2076 0.0362 -1.0000 -1.0000 4518006 1579524326.60 151.5173 59.9979 32.0000 1.9975 1.9985 419.8880 420.1312 0.0364 -1.0000 -1.0000 4518068 1579524326.70 151.5220 59.9979 32.0000 1.9981 1.9991 419.9340 420.1767 0.0363 -1.0000 -1.0000 4518256 1579524326.80 151.5220 59.9979 32.0000 1.9982 1.9992 419.9143 420.1567 0.0362 -1.0000 -1.0000 4518318 1579524326.90 151.5220 59.9979 32.0000 1.9981 1.9990 419.9470 420.1897 0.0363 -1.0000 -1.0000 4518396 1579524327.00 151.5220 59.9979 32.0000 1.9979 1.9989 419.9388 420.1837 0.0366 -1.0000 -1.0000 4518459 1579524327.10 151.5014 59.9979 32.0000 1.9984 1.9993 419.9719 420.2153 0.0364 -1.0000 -1.0000 4518521 1579524327.20 151.5014 59.9979 32.0000 1.9982 1.9992 419.9347 420.1777 0.0363 -1.0000 -1.0000 4518756 1579524327.30 151.5014 59.9979 32.0000 1.9980 1.9990 419.9880 420.2313 0.0364 -1.0000 -1.0000 4518818 1579524327.40 151.5014 59.9979 32.0000 1.9980 1.9990 419.9818 420.2249 0.0363 -1.0000 -1.0000 4518896 1579524327.50 151.5014 59.9979 32.0000 1.9980 1.9989 419.9898 420.2330 0.0364 -1.0000 -1.0000 4518959 1579524327.60 151.5013 59.9979 32.0000 1.9980 1.9990 419.9157 420.1594 0.0364 -1.0000 -1.0000 4519021 1579524327.70 151.5013 59.9979 32.0000 1.9975 1.9985 419.8363 420.0796 0.0364 -1.0000 -1.0000 4519256 1579524327.80 151.5013 59.9979 32.0000 1.9971 1.9981 419.9087 420.1531 0.0365 -1.0000 -1.0000 4519318 1579524327.90 151.5013 59.9979 32.0000 1.9977 1.9987 419.9885 420.2319 0.0363 -1.0000 -1.0000 4519381 1579524328.00 151.5013 59.9979 32.0000 1.9976 1.9985 419.9269 420.1698 0.0364 -1.0000 -1.0000 4519459 1579524328.10 151.5013 59.9979 32.0000 1.9979 1.9989 419.9315 420.1756 0.0364 -1.0000 -1.0000 4519521 1579524328.20 151.5498 59.9979 32.0000 1.9984 1.9994 420.0079 420.2512 0.0363 -1.0000 -1.0000 4519943 1579524328.30 151.5498 59.9979 32.0000 1.9982 1.9992 419.9600 420.2030 0.0362 -1.0000 -1.0000 4520006 1579524328.40 151.5498 59.9979 32.0000 1.9985 1.9995 420.0053 420.2480 0.0364 -1.0000 -1.0000 4520068 1579524328.50 151.5498 59.9979 32.0000 1.9987 1.9996 419.9902 420.2328 0.0362 -1.0000 -1.0000 4520130 1579524328.60 151.5498 59.9979 32.0000 1.9980 1.9989 419.9603 420.2039 0.0363 -1.0000 -1.0000 4520209 1579524328.70 151.5498 59.9979 32.0000 1.9979 1.9988 419.9969 420.2393 0.0363 -1.0000 -1.0000 4520271 1579524328.80 151.5498 59.9979 32.0000 1.9977 1.9986 420.0213 420.2649 0.0364 -1.0000 -1.0000 4520334 1579524328.90 151.5498 59.9979 32.0000 1.9980 1.9989 419.9558 420.2001 0.0365 -1.0000 -1.0000 4520412 1579524329.00 151.5498 59.9979 32.0000 1.9979 1.9989 419.9394 420.1838 0.0365 -1.0000 -1.0000 4520474 1579524329.10 151.5498 59.9979 32.0000 1.9982 1.9992 419.9854 420.2287 0.0363 -1.0000 -1.0000 4520537 1579524329.20 151.4701 59.9979 32.0000 1.9983 1.9992 419.9184 420.1619 0.0364 -1.0000 -1.0000 4521021 1579524329.30 151.4701 59.9979 32.0000 1.9987 1.9996 419.8859 420.1303 0.0366 -1.0000 -1.0000 4521084 1579524329.40 151.4701 59.9979 32.0000 1.9980 1.9989 420.0414 420.2859 0.0365 -1.0000 -1.0000 4521162 1579524329.50 151.4701 59.9979 32.0000 1.9980 1.9990 420.0389 420.2826 0.0364 -1.0000 -1.0000 4521224 1579524329.60 151.4701 59.9979 32.0000 1.9971 1.9980 420.0341 420.2780 0.0364 -1.0000 -1.0000 4521287 1579524329.70 151.4701 59.9979 32.0000 1.9979 1.9989 419.9360 420.1790 0.0363 -1.0000 -1.0000 4521521 1579524329.80 151.4890 59.9979 32.0000 1.9983 1.9993 420.0424 420.2860 0.0364 -1.0000 -1.0000 4521584 1579524329.90 151.4890 59.9979 32.0000 1.9983 1.9993 419.9431 420.1862 0.0363 -1.0000 -1.0000 4521646 1579524330.00 151.4958 59.9978 32.0000 1.9980 1.9990 420.0392 420.2840 0.0366 -1.0000 -1.0000 4521724 1579524330.10 151.5153 59.9976 32.0000 1.9983 1.9993 420.0075 420.2498 0.0363 -1.0000 -1.0000 4521787 1579524330.20 151.5153 59.9976 32.0000 1.9974 1.9984 419.9594 420.2040 0.0365 -1.0000 -1.0000 4521849 1579524330.30 151.5153 59.9976 32.0000 1.9979 1.9988 419.9306 420.1741 0.0364 -1.0000 -1.0000 4521927 1579524330.40 151.4904 59.9976 32.0000 1.9984 1.9994 419.9521 420.1956 0.0364 -1.0000 -1.0000 4521990 1579524330.50 151.4899 59.9976 32.0000 1.9977 1.9986 419.9020 420.1459 0.0364 -1.0000 -1.0000 4522053 1579524330.60 151.4899 59.9976 32.0000 1.9981 1.9991 420.0259 420.2692 0.0364 -1.0000 -1.0000 4522115 1579524330.70 151.4899 59.9976 32.0000 1.9976 1.9985 419.9180 420.1617 0.0364 -1.0000 -1.0000 4522178 1579524330.80 151.4899 59.9976 32.0000 1.9974 1.9983 419.9603 420.2041 0.0364 -1.0000 -1.0000 4522240 1579524330.90 151.5072 59.9976 32.0000 1.9981 1.9991 419.9562 420.1993 0.0363 -1.0000 -1.0000 4522318 1579524331.00 151.5072 59.9976 32.0000 1.9982 1.9991 420.0063 420.2505 0.0364 -1.0000 -1.0000 4522380 1579524331.10 151.5072 59.9976 32.0000 1.9978 1.9988 419.9551 420.1973 0.0361 -1.0000 -1.0000 4522459 1579524331.20 151.5072 59.9976 32.0000 1.9976 1.9986 419.9491 420.1922 0.0364 -1.0000 -1.0000 4522521 1579524331.30 151.5072 59.9976 32.0000 1.9974 1.9984 419.9772 420.2212 0.0366 -1.0000 -1.0000 4522756 1579524331.40 151.5114 59.9976 32.0000 1.9970 1.9980 419.8935 420.1389 0.0366 -1.0000 -1.0000 4522818 1579524331.50 151.5161 59.9976 32.0000 1.9979 1.9989 419.9248 420.1681 0.0364 -1.0000 -1.0000 4522880 1579524331.60 151.5161 59.9976 32.0000 1.9982 1.9991 420.0367 420.2809 0.0365 -1.0000 -1.0000 4522943 1579524331.70 151.5161 59.9976 32.0000 1.9986 1.9996 419.9355 420.1800 0.0366 -1.0000 -1.0000 4523021 1579524331.80 151.5161 59.9976 32.0000 1.9980 1.9989 420.0198 420.2637 0.0365 -1.0000 -1.0000 4523771 1579524331.90 151.5161 59.9976 32.0000 1.9973 1.9983 419.9480 420.1925 0.0365 -1.0000 -1.0000 4523834 1579524332.00 151.5161 59.9976 32.0000 1.9973 1.9983 419.8932 420.1361 0.0362 -1.0000 -1.0000 4523912 1579524332.10 151.5161 59.9976 32.0000 1.9986 1.9995 420.0127 420.2574 0.0366 -1.0000 -1.0000 4523974 1579524332.20 151.5161 59.9976 32.0000 1.9979 1.9988 419.8927 420.1364 0.0364 -1.0000 -1.0000 4524037 1579524332.30 151.5161 59.9976 32.0000 1.9981 1.9990 419.9522 420.1958 0.0364 -1.0000 -1.0000 4524100 1579524332.40 151.5161 59.9976 32.0000 1.9983 1.9993 419.9602 420.2040 0.0365 -1.0000 -1.0000 4524162 1579524332.50 151.5117 59.9976 32.0000 1.9979 1.9988 419.9677 420.2130 0.0366 -1.0000 -1.0000 4524240 1579524332.60 151.5117 59.9976 32.0000 1.9983 1.9992 419.9636 420.2076 0.0364 -1.0000 -1.0000 4524302 1579524332.70 151.5034 59.9976 32.0000 1.9977 1.9987 419.9685 420.2123 0.0364 -1.0000 -1.0000 4524365 1579524332.80 151.4935 59.9976 32.0000 1.9982 1.9991 419.9599 420.2029 0.0363 -1.0000 -1.0000 4524427 1579524332.90 151.4935 59.9976 32.0000 1.9981 1.9990 419.9340 420.1784 0.0366 -1.0000 -1.0000 4524506 1579524333.00 151.4935 59.9976 32.0000 1.9984 1.9993 420.0159 420.2596 0.0364 -1.0000 -1.0000 4524568 1579524333.10 151.4935 59.9976 32.0000 1.9978 1.9988 419.9438 420.1876 0.0364 -1.0000 -1.0000 4524630 1579524333.20 151.5202 59.9976 32.0000 1.9982 1.9992 420.0179 420.2623 0.0366 -1.0000 -1.0000 4524709 1579524333.30 151.5202 59.9976 32.0000 1.9981 1.9991 420.0021 420.2460 0.0364 -1.0000 -1.0000 4525240 1579524333.40 151.5202 59.9976 32.0000 1.9989 1.9999 420.0024 420.2463 0.0364 -1.0000 -1.0000 4525318 1579524333.50 151.5202 59.9976 32.0000 1.9977 1.9987 419.9725 420.2169 0.0366 -1.0000 -1.0000 4525381 1579524333.60 151.5438 59.9976 32.0000 1.9978 1.9988 419.9551 420.1989 0.0364 -1.0000 -1.0000 4525443 1579524333.70 151.5438 59.9976 32.0000 1.9973 1.9982 419.9693 420.2134 0.0364 -1.0000 -1.0000 4525521 1579524333.80 151.5438 59.9976 32.0000 1.9987 1.9997 420.0199 420.2639 0.0365 -1.0000 -1.0000 4525584 1579524333.90 151.5438 59.9976 32.0000 1.9978 1.9988 420.0293 420.2751 0.0366 -1.0000 -1.0000 4525646 1579524334.00 151.5438 59.9976 32.0000 1.9979 1.9989 419.9345 420.1785 0.0365 -1.0000 -1.0000 4525709 1579524334.10 151.5432 59.9976 32.0000 1.9980 1.9990 419.9068 420.1511 0.0365 -1.0000 -1.0000 4525787 1579524334.20 151.5295 59.9976 32.0000 1.9983 1.9993 419.9496 420.1935 0.0364 -1.0000 -1.0000 4525850 1579524334.30 151.5295 59.9976 32.0000 1.9982 1.9992 420.0035 420.2459 0.0363 -1.0000 -1.0000 4525912 1579524334.40 151.5295 59.9976 32.0000 1.9984 1.9993 419.9569 420.2006 0.0364 -1.0000 -1.0000 4526005 1579524334.50 151.5295 59.9976 32.0000 1.9981 1.9990 419.9500 420.1945 0.0365 -1.0000 -1.0000 4526068 1579524334.60 151.5295 59.9976 32.0000 1.9983 1.9993 419.9506 420.1940 0.0364 -1.0000 -1.0000 4526130 1579524334.70 151.4942 59.9981 32.0000 1.9978 1.9987 419.9664 420.2109 0.0366 -1.0000 -1.0000 4526193 1579524334.80 151.4942 59.9981 32.0000 1.9978 1.9988 419.9932 420.2367 0.0364 -1.0000 -1.0000 4526256 1579524334.90 151.4942 59.9981 32.0000 1.9988 1.9997 419.9615 420.2054 0.0365 -1.0000 -1.0000 4526537 1579524335.00 151.4942 59.9981 32.0000 1.9985 1.9994 419.9869 420.2309 0.0364 -1.0000 -1.0000 4526599 1579524335.10 151.4942 59.9981 32.0000 1.9982 1.9991 420.0093 420.2527 0.0364 -1.0000 -1.0000 4526662 1579524335.20 151.4942 59.9981 32.0000 1.9975 1.9985 419.9776 420.2214 0.0365 -1.0000 -1.0000 4526740 1579524335.30 151.4942 59.9981 32.0000 1.9979 1.9988 419.9205 420.1650 0.0365 -1.0000 -1.0000 4526802 1579524335.40 151.4942 59.9981 32.0000 1.9984 1.9994 419.9649 420.2088 0.0364 -1.0000 -1.0000 4526990 1579524335.50 151.4942 59.9981 32.0000 1.9979 1.9989 420.0291 420.2720 0.0364 -1.0000 -1.0000 4527052 1579524335.60 151.4942 59.9981 32.0000 1.9971 1.9981 419.9590 420.2021 0.0363 -1.0000 -1.0000 4527115 1579524335.70 151.4942 59.9981 32.0000 1.9980 1.9990 420.0697 420.3137 0.0365 -1.0000 -1.0000 4527177 1579524335.80 151.4942 59.9981 32.0000 1.9986 1.9996 419.9555 420.2000 0.0365 -1.0000 -1.0000 4527240 1579524335.90 151.5103 59.9981 32.0000 1.9980 1.9989 419.9955 420.2398 0.0365 -1.0000 -1.0000 4527474 1579524336.00 151.5103 59.9981 32.0000 1.9987 1.9997 419.9374 420.1810 0.0365 -1.0000 -1.0000 4527553 1579524336.10 151.5103 59.9981 32.0000 1.9976 1.9986 419.9921 420.2366 0.0365 -1.0000 -1.0000 4527615 1579524336.20 151.5103 59.9981 32.0000 1.9979 1.9989 419.9446 420.1890 0.0365 -1.0000 -1.0000 4527677 1579524336.30 151.4992 59.9981 32.0000 1.9974 1.9984 419.9583 420.2022 0.0364 -1.0000 -1.0000 4527756 1579524336.40 151.4992 59.9981 32.0000 1.9976 1.9986 419.9763 420.2199 0.0364 -1.0000 -1.0000 4527974 1579524336.50 151.4992 59.9981 32.0000 1.9976 1.9986 419.9454 420.1906 0.0366 -1.0000 -1.0000 4528037 1579524336.60 151.4992 59.9981 32.0000 1.9984 1.9994 419.9884 420.2321 0.0364 -1.0000 -1.0000 4528115 1579524336.70 151.4992 59.9981 32.0000 1.9981 1.9991 419.9270 420.1712 0.0366 -1.0000 -1.0000 4528177 1579524336.80 151.4992 59.9981 32.0000 1.9981 1.9991 419.9517 420.1961 0.0365 -1.0000 -1.0000 4528240 1579524336.90 151.4992 59.9981 32.0000 1.9985 1.9994 419.9652 420.2096 0.0365 -1.0000 -1.0000 4528724 1579524337.00 151.4753 59.9981 32.0000 1.9983 1.9992 419.9904 420.2343 0.0364 -1.0000 -1.0000 4528787 1579524337.10 151.4753 59.9981 32.0000 1.9975 1.9985 419.9015 420.1451 0.0365 -1.0000 -1.0000 4528850 1579524337.20 151.4753 59.9981 32.0000 1.9974 1.9983 419.9238 420.1678 0.0364 -1.0000 -1.0000 4528927 1579524337.30 151.4753 59.9981 32.0000 1.9973 1.9982 419.9173 420.1612 0.0364 -1.0000 -1.0000 4528990 1579524337.40 151.4753 59.9981 32.0000 1.9977 1.9987 419.9819 420.2262 0.0366 -1.0000 -1.0000 4529240 1579524337.50 151.4921 59.9981 32.0000 1.9984 1.9994 420.0115 420.2564 0.0365 -1.0000 -1.0000 4529303 1579524337.60 151.4952 59.9981 32.0000 1.9983 1.9992 420.0186 420.2616 0.0363 -1.0000 -1.0000 4529365 1579524337.70 151.4952 59.9981 32.0000 1.9981 1.9991 419.9605 420.2054 0.0366 -1.0000 -1.0000 4529427 1579524337.80 151.4952 59.9981 32.0000 1.9980 1.9989 419.9962 420.2405 0.0365 -1.0000 -1.0000 4529490 1579524337.90 151.4952 59.9981 32.0000 1.9980 1.9989 419.9377 420.1817 0.0364 -1.0000 -1.0000 4529724 1579524338.00 151.4952 59.9981 32.0000 1.9983 1.9992 419.9992 420.2429 0.0364 -1.0000 -1.0000 4529803 1579524338.10 151.4952 59.9981 32.0000 1.9971 1.9980 419.9491 420.1931 0.0365 -1.0000 -1.0000 4529850 1579524338.20 151.4479 59.9981 32.0000 1.9972 1.9982 420.0012 420.2459 0.0365 -1.0000 -1.0000 4529912 1579524338.30 151.4479 59.9981 32.0000 1.9972 1.9982 419.9854 420.2289 0.0364 -1.0000 -1.0000 4529990 1579524338.40 151.4479 59.9981 32.0000 1.9975 1.9984 419.9255 420.1697 0.0365 -1.0000 -1.0000 4530052 1579524338.50 151.4748 59.9981 32.0000 1.9980 1.9990 419.9261 420.1696 0.0364 -1.0000 -1.0000 4530615 1579524338.60 151.4748 59.9981 32.0000 1.9981 1.9991 419.9793 420.2240 0.0365 -1.0000 -1.0000 4530677 1579524338.70 151.4748 59.9981 32.0000 1.9976 1.9986 419.9876 420.2312 0.0364 -1.0000 -1.0000 4530740 1579524338.80 151.4748 59.9981 32.0000 1.9974 1.9984 419.9610 420.2050 0.0365 -1.0000 -1.0000 4530803 1579524338.90 151.4748 59.9981 32.0000 1.9983 1.9992 420.0019 420.2440 0.0362 -1.0000 -1.0000 4530880 1579524339.00 151.4963 59.9981 32.0000 1.9982 1.9991 419.9223 420.1660 0.0364 -1.0000 -1.0000 4530943 1579524339.10 151.4987 59.9981 32.0000 1.9978 1.9988 420.0154 420.2589 0.0363 -1.0000 -1.0000 4531006 1579524339.20 151.4987 59.9981 32.0000 1.9974 1.9984 419.9754 420.2196 0.0364 -1.0000 -1.0000 4531084 1579524339.30 151.4987 59.9981 32.0000 1.9980 1.9990 419.9528 420.1960 0.0364 -1.0000 -1.0000 4531146 1579524339.40 151.4987 59.9981 32.0000 1.9982 1.9991 419.9164 420.1603 0.0365 -1.0000 -1.0000 4531209 1579524339.50 151.4967 59.9981 32.0000 1.9979 1.9988 420.0040 420.2478 0.0365 -1.0000 -1.0000 4531271 1579524339.60 151.4915 59.9981 32.0000 1.9979 1.9988 419.9518 420.1959 0.0364 -1.0000 -1.0000 4531334 1579524339.70 151.4915 59.9981 32.0000 1.9977 1.9986 419.9473 420.1907 0.0364 -1.0000 -1.0000 4531412 1579524339.80 151.4915 59.9981 32.0000 1.9980 1.9989 419.9681 420.2118 0.0364 -1.0000 -1.0000 4531474 1579524339.90 151.4915 59.9981 32.0000 1.9979 1.9989 419.9610 420.2047 0.0365 -1.0000 -1.0000 4531537 1579524340.00 151.4915 59.9981 32.0000 1.9976 1.9986 420.0028 420.2466 0.0364 -1.0000 -1.0000 4531615 1579524340.10 151.4960 59.9992 32.0000 1.9976 1.9986 420.0522 420.2972 0.0367 -1.0000 -1.0000 4531677 1579524340.20 151.4960 59.9992 32.0000 1.9976 1.9986 419.9501 420.1960 0.0367 -1.0000 -1.0000 4531740 1579524340.30 151.4960 59.9992 32.0000 1.9981 1.9990 419.9161 420.1606 0.0365 -1.0000 -1.0000 4531818 1579524340.40 151.4960 59.9992 32.0000 1.9981 1.9990 419.9082 420.1513 0.0364 -1.0000 -1.0000 4531865 1579524340.50 151.4960 59.9992 32.0000 1.9979 1.9988 419.9536 420.1973 0.0364 -1.0000 -1.0000 4532256 1579524340.60 151.4960 59.9992 32.0000 1.9981 1.9990 419.9512 420.1940 0.0364 -1.0000 -1.0000 4532334 1579524340.70 151.4947 59.9992 32.0000 1.9983 1.9993 420.0374 420.2813 0.0364 -1.0000 -1.0000 4532380 1579524340.80 151.4795 59.9992 32.0000 1.9980 1.9989 419.9426 420.1858 0.0364 -1.0000 -1.0000 4532459 1579524340.90 151.4795 59.9992 32.0000 1.9983 1.9993 419.9704 420.2151 0.0365 -1.0000 -1.0000 4532521 1579524341.00 151.4795 59.9992 32.0000 1.9980 1.9990 419.9606 420.2034 0.0363 -1.0000 -1.0000 4532584 1579524341.10 151.4795 59.9992 32.0000 1.9982 1.9992 419.9632 420.2068 0.0364 -1.0000 -1.0000 4532771 1579524341.20 151.4795 59.9992 32.0000 1.9985 1.9995 419.9055 420.1494 0.0365 -1.0000 -1.0000 4532834 1579524341.30 151.4795 59.9992 32.0000 1.9980 1.9990 419.9196 420.1641 0.0365 -1.0000 -1.0000 4532896 1579524341.40 151.4795 59.9992 32.0000 1.9983 1.9993 419.9754 420.2192 0.0364 -1.0000 -1.0000 4532974 1579524341.50 151.4795 59.9992 32.0000 1.9982 1.9992 419.9707 420.2148 0.0364 -1.0000 -1.0000 4533037 1579524341.60 151.5148 59.9992 32.0000 1.9985 1.9994 420.0214 420.2644 0.0363 -1.0000 -1.0000 4533365 1579524341.70 151.5148 59.9992 32.0000 1.9984 1.9993 420.0176 420.2615 0.0365 -1.0000 -1.0000 4533427 1579524341.80 151.5148 59.9992 32.0000 1.9980 1.9990 420.0181 420.2619 0.0365 -1.0000 -1.0000 4533490 1579524341.90 151.5148 59.9992 32.0000 1.9987 1.9997 420.0184 420.2629 0.0364 -1.0000 -1.0000 4533553 1579524342.00 151.5347 59.9992 32.0000 1.9984 1.9994 420.0116 420.2555 0.0365 -1.0000 -1.0000 4533630 1579524342.10 151.5347 59.9992 32.0000 1.9983 1.9993 420.0909 420.3352 0.0365 -1.0000 -1.0000 4534318 1579524342.20 151.5347 59.9992 32.0000 1.9976 1.9986 419.9829 420.2264 0.0363 -1.0000 -1.0000 4534380 1579524342.30 151.5347 59.9992 32.0000 1.9991 2.0000 420.0103 420.2536 0.0364 -1.0000 -1.0000 4534459 1579524342.40 151.5347 59.9992 32.0000 1.9987 1.9997 419.9854 420.2300 0.0365 -1.0000 -1.0000 4534521 1579524342.50 151.5337 59.9992 32.0000 1.9980 1.9990 419.9822 420.2257 0.0365 -1.0000 -1.0000 4534584 1579524342.60 151.5334 59.9992 32.0000 1.9981 1.9991 420.0109 420.2552 0.0365 -1.0000 -1.0000 4534646 1579524342.70 151.5334 59.9992 32.0000 1.9981 1.9991 419.9361 420.1793 0.0363 -1.0000 -1.0000 4534709 1579524342.80 151.5334 59.9992 32.0000 1.9984 1.9993 419.9709 420.2146 0.0365 -1.0000 -1.0000 4534771 1579524342.90 151.5334 59.9992 32.0000 1.9981 1.9990 420.0357 420.2793 0.0363 -1.0000 -1.0000 4534849 1579524343.00 151.5334 59.9992 32.0000 1.9986 1.9995 419.9834 420.2274 0.0365 -1.0000 -1.0000 4534912 1579524343.10 151.4981 59.9992 32.0000 1.9982 1.9992 419.9885 420.2325 0.0364 -1.0000 -1.0000 4534974 1579524343.20 151.4981 59.9992 32.0000 1.9978 1.9988 419.9728 420.2156 0.0363 -1.0000 -1.0000 4535052 1579524343.30 151.4981 59.9992 32.0000 1.9984 1.9994 419.9120 420.1560 0.0365 -1.0000 -1.0000 4535115 1579524343.40 151.4981 59.9992 32.0000 1.9980 1.9990 419.9740 420.2187 0.0365 -1.0000 -1.0000 4535177 1579524343.50 151.4981 59.9992 32.0000 1.9979 1.9989 419.9394 420.1833 0.0364 -1.0000 -1.0000 4535240 1579524343.60 151.5072 59.9992 32.0000 1.9981 1.9990 419.9632 420.2073 0.0364 -1.0000 -1.0000 4535302 1579524343.70 151.5077 59.9992 32.0000 1.9983 1.9993 420.0277 420.2707 0.0364 -1.0000 -1.0000 4535380 1579524343.80 151.5077 59.9992 32.0000 1.9981 1.9990 420.0482 420.2923 0.0364 -1.0000 -1.0000 4535443 1579524343.90 151.5077 59.9992 32.0000 1.9984 1.9993 419.9139 420.1575 0.0364 -1.0000 -1.0000 4535506 1579524344.00 151.5077 59.9992 32.0000 1.9981 1.9991 420.0025 420.2464 0.0364 -1.0000 -1.0000 4535584 1579524344.10 151.5077 59.9992 32.0000 1.9975 1.9985 419.9263 420.1701 0.0365 -1.0000 -1.0000 4535756 1579524344.20 151.5077 59.9992 32.0000 1.9981 1.9990 419.9324 420.1764 0.0365 -1.0000 -1.0000 4535818 1579524344.30 151.4842 59.9992 32.0000 1.9970 1.9980 419.9536 420.1976 0.0364 -1.0000 -1.0000 4535896 1579524344.40 151.4841 59.9992 32.0000 1.9982 1.9992 419.9341 420.1781 0.0365 -1.0000 -1.0000 4535959 1579524344.50 151.4841 59.9992 32.0000 1.9976 1.9985 420.0248 420.2683 0.0364 -1.0000 -1.0000 4536006 1579524344.60 151.4841 59.9992 32.0000 1.9974 1.9983 419.9798 420.2235 0.0364 -1.0000 -1.0000 4536084 1579524344.70 151.4841 59.9992 32.0000 1.9981 1.9990 419.9622 420.2053 0.0363 -1.0000 -1.0000 4536146 1579524344.80 151.4842 59.9992 32.0000 1.9980 1.9990 419.9605 420.2041 0.0363 -1.0000 -1.0000 4536209 1579524344.90 151.4940 59.9990 32.0000 1.9981 1.9990 419.9362 420.1788 0.0363 -1.0000 -1.0000 4536287 1579524345.00 151.4940 59.9990 32.0000 1.9989 1.9998 419.9102 420.1533 0.0363 -1.0000 -1.0000 4536365 1579524345.10 151.4940 59.9990 32.0000 1.9984 1.9994 419.9727 420.2173 0.0364 -1.0000 -1.0000 4536427 1579524345.20 151.4940 59.9990 32.0000 1.9977 1.9987 419.9358 420.1791 0.0364 -1.0000 -1.0000 4536787 1579524345.30 151.4940 59.9990 32.0000 1.9985 1.9995 419.9469 420.1907 0.0364 -1.0000 -1.0000 4536849 1579524345.40 151.4911 59.9990 32.0000 1.9981 1.9991 419.9920 420.2348 0.0363 -1.0000 -1.0000 4536927 1579524345.50 151.4911 59.9990 32.0000 1.9980 1.9990 420.0624 420.3070 0.0367 -1.0000 -1.0000 4536990 1579524345.60 151.4911 59.9990 32.0000 1.9976 1.9986 420.0215 420.2664 0.0365 -1.0000 -1.0000 4537052 1579524345.70 151.4911 59.9990 32.0000 1.9973 1.9983 419.9564 420.1994 0.0363 -1.0000 -1.0000 4537287 1579524345.80 151.4911 59.9990 32.0000 1.9981 1.9990 419.9246 420.1680 0.0364 -1.0000 -1.0000 4537350 1579524345.90 151.4896 59.9990 32.0000 1.9981 1.9991 419.9376 420.1821 0.0365 -1.0000 -1.0000 4537412 1579524346.00 151.4872 59.9990 32.0000 1.9978 1.9988 420.0289 420.2733 0.0365 -1.0000 -1.0000 4537490 1579524346.10 151.4872 59.9990 32.0000 1.9983 1.9993 420.0194 420.2637 0.0365 -1.0000 -1.0000 4537553 1579524346.20 151.4872 59.9990 32.0000 1.9974 1.9983 420.0802 420.3235 0.0363 -1.0000 -1.0000 4537771 1579524346.30 151.4872 59.9990 32.0000 1.9974 1.9983 419.9756 420.2191 0.0364 -1.0000 -1.0000 4537850 1579524346.40 151.4872 59.9990 32.0000 1.9985 1.9995 419.9661 420.2095 0.0363 -1.0000 -1.0000 4537912 1579524346.50 151.4859 59.9990 32.0000 1.9981 1.9990 419.9701 420.2134 0.0364 -1.0000 -1.0000 4537974 1579524346.60 151.4859 59.9990 32.0000 1.9977 1.9986 419.8700 420.1143 0.0365 -1.0000 -1.0000 4538053 1579524346.70 151.4859 59.9990 32.0000 1.9981 1.9990 419.9339 420.1779 0.0365 -1.0000 -1.0000 4538287 1579524346.80 151.4859 59.9990 32.0000 1.9973 1.9983 419.9132 420.1559 0.0363 -1.0000 -1.0000 4538349 1579524346.90 151.4859 59.9990 32.0000 1.9978 1.9988 419.9518 420.1969 0.0366 -1.0000 -1.0000 4538412 1579524347.00 151.4895 59.9990 32.0000 1.9981 1.9990 419.9617 420.2060 0.0364 -1.0000 -1.0000 4538474 1579524347.10 151.4951 59.9990 32.0000 1.9978 1.9987 419.9290 420.1721 0.0363 -1.0000 -1.0000 4538537 1579524347.20 151.4951 59.9990 32.0000 1.9977 1.9986 419.8963 420.1399 0.0364 -1.0000 -1.0000 4538615 1579524347.30 151.4951 59.9990 32.0000 1.9979 1.9988 419.9221 420.1660 0.0365 -1.0000 -1.0000 4538787 1579524347.40 151.4951 59.9990 32.0000 1.9979 1.9988 419.9980 420.2425 0.0365 -1.0000 -1.0000 4538865 1579524347.50 151.4951 59.9990 32.0000 1.9980 1.9989 419.9202 420.1640 0.0365 -1.0000 -1.0000 4538927 1579524347.60 151.4874 59.9990 32.0000 1.9974 1.9983 419.9011 420.1451 0.0364 -1.0000 -1.0000 4538990 1579524347.70 151.4874 59.9990 32.0000 1.9976 1.9986 419.9296 420.1737 0.0365 -1.0000 -1.0000 4539068 1579524347.80 151.4874 59.9990 32.0000 1.9982 1.9991 419.9101 420.1531 0.0364 -1.0000 -1.0000 4539537 1579524347.90 151.4874 59.9990 32.0000 1.9973 1.9982 419.9459 420.1897 0.0364 -1.0000 -1.0000 4539600 1579524348.00 151.4874 59.9990 32.0000 1.9977 1.9986 419.9560 420.1994 0.0364 -1.0000 -1.0000 4539662 1579524348.10 151.4761 59.9990 32.0000 1.9976 1.9986 419.9275 420.1708 0.0364 -1.0000 -1.0000 4539724 1579524348.20 151.4708 59.9990 32.0000 1.9979 1.9989 419.9098 420.1536 0.0364 -1.0000 -1.0000 4539787 1579524348.30 151.4708 59.9990 32.0000 1.9982 1.9991 419.9339 420.1782 0.0365 -1.0000 -1.0000 4540130 1579524348.40 151.4708 59.9990 32.0000 1.9975 1.9985 419.9484 420.1917 0.0364 -1.0000 -1.0000 4540209 1579524348.50 151.4708 59.9990 32.0000 1.9983 1.9993 419.9428 420.1868 0.0365 -1.0000 -1.0000 4540271 1579524348.60 151.4708 59.9990 32.0000 1.9976 1.9986 419.9683 420.2122 0.0365 -1.0000 -1.0000 4540334 1579524348.70 151.5032 59.9990 32.0000 1.9983 1.9993 419.9353 420.1794 0.0365 -1.0000 -1.0000 4540396 1579524348.80 151.5032 59.9990 32.0000 1.9976 1.9986 419.9347 420.1783 0.0364 -1.0000 -1.0000 4540506 1579524348.90 151.5032 59.9990 32.0000 1.9982 1.9991 419.9969 420.2414 0.0365 -1.0000 -1.0000 4540584 1579524349.00 151.5032 59.9990 32.0000 1.9983 1.9992 419.9593 420.2029 0.0364 -1.0000 -1.0000 4540646 1579524349.10 151.5032 59.9990 32.0000 1.9981 1.9991 419.9683 420.2122 0.0365 -1.0000 -1.0000 4540709 1579524349.20 151.4965 59.9990 32.0000 1.9978 1.9987 419.8900 420.1326 0.0363 -1.0000 -1.0000 4540787 1579524349.30 151.4962 59.9990 32.0000 1.9989 1.9998 419.9244 420.1683 0.0365 -1.0000 -1.0000 4540849 1579524349.40 151.4962 59.9990 32.0000 1.9978 1.9988 420.0415 420.2862 0.0365 -1.0000 -1.0000 4540912 1579524349.50 151.4962 59.9990 32.0000 1.9979 1.9989 419.9958 420.2380 0.0363 -1.0000 -1.0000 4540974 1579524349.60 151.4962 59.9990 32.0000 1.9982 1.9992 419.9741 420.2181 0.0364 -1.0000 -1.0000 4541037 1579524349.70 151.4962 59.9990 32.0000 1.9977 1.9986 419.9516 420.1960 0.0365 -1.0000 -1.0000 4541115 1579524349.80 151.4962 59.9990 32.0000 1.9986 1.9996 419.9379 420.1814 0.0364 -1.0000 -1.0000 4542006 1579524349.90 151.5283 59.9989 32.0000 1.9978 1.9988 419.9786 420.2227 0.0365 -1.0000 -1.0000 4542068 1579524350.00 151.5283 59.9989 32.0000 1.9979 1.9989 419.9459 420.1899 0.0365 -1.0000 -1.0000 4542146 1579524350.10 151.5283 59.9989 32.0000 1.9984 1.9994 420.0180 420.2621 0.0365 -1.0000 -1.0000 4542209 1579524350.20 151.5283 59.9989 32.0000 1.9982 1.9992 420.0090 420.2532 0.0365 -1.0000 -1.0000 4542271 1579524350.30 151.5283 59.9989 32.0000 1.9980 1.9990 419.9712 420.2157 0.0366 -1.0000 -1.0000 4542349 1579524350.40 151.4807 59.9989 32.0000 1.9983 1.9992 419.9273 420.1719 0.0366 -1.0000 -1.0000 4542412 1579524350.50 151.4807 59.9989 32.0000 1.9979 1.9989 419.9223 420.1669 0.0365 -1.0000 -1.0000 4542474 1579524350.60 151.4807 59.9989 32.0000 1.9976 1.9985 419.9194 420.1635 0.0365 -1.0000 -1.0000 4542537 1579524350.70 151.4807 59.9989 32.0000 1.9979 1.9989 419.8939 420.1366 0.0363 -1.0000 -1.0000 4542599 1579524350.80 151.4807 59.9989 32.0000 1.9982 1.9991 419.9377 420.1813 0.0364 -1.0000 -1.0000 4542662 1579524350.90 151.4807 59.9989 32.0000 1.9983 1.9993 419.8718 420.1165 0.0366 -1.0000 -1.0000 4542740 1579524351.00 151.4807 59.9989 32.0000 1.9978 1.9988 420.0400 420.2844 0.0365 -1.0000 -1.0000 4542802 1579524351.10 151.4767 59.9989 32.0000 1.9982 1.9991 419.9204 420.1649 0.0365 -1.0000 -1.0000 4542865 1579524351.20 151.4767 59.9989 32.0000 1.9972 1.9982 419.9027 420.1468 0.0365 -1.0000 -1.0000 4542943 1579524351.30 151.4767 59.9989 32.0000 1.9977 1.9986 420.0275 420.2720 0.0365 -1.0000 -1.0000 4542990 1579524351.40 151.4767 59.9989 32.0000 1.9976 1.9985 419.8905 420.1351 0.0365 -1.0000 -1.0000 4543068 1579524351.50 151.4767 59.9989 32.0000 1.9973 1.9983 419.9332 420.1768 0.0364 -1.0000 -1.0000 4543130 1579524351.60 151.4829 59.9989 32.0000 1.9982 1.9992 419.9288 420.1719 0.0364 -1.0000 -1.0000 4543193 1579524351.70 151.4836 59.9989 32.0000 1.9985 1.9994 419.8822 420.1270 0.0365 -1.0000 -1.0000 4543271 1579524351.80 151.4836 59.9989 32.0000 1.9981 1.9991 419.9474 420.1920 0.0366 -1.0000 -1.0000 4543334 1579524351.90 151.4836 59.9989 32.0000 1.9980 1.9989 419.9375 420.1818 0.0365 -1.0000 -1.0000 4543834 1579524352.00 151.4836 59.9989 32.0000 1.9982 1.9992 419.9712 420.2154 0.0365 -1.0000 -1.0000 4543912 1579524352.10 151.4836 59.9989 32.0000 1.9983 1.9993 419.9353 420.1801 0.0367 -1.0000 -1.0000 4543974 1579524352.20 151.4834 59.9989 32.0000 1.9987 1.9997 419.9974 420.2415 0.0364 -1.0000 -1.0000 4544037 1579524352.30 151.4834 59.9989 32.0000 1.9986 1.9995 420.0286 420.2723 0.0365 -1.0000 -1.0000 4544115 1579524352.40 151.4834 59.9989 32.0000 1.9978 1.9987 419.9175 420.1622 0.0366 -1.0000 -1.0000 4544177 1579524352.50 151.4834 59.9989 32.0000 1.9979 1.9988 419.8694 420.1134 0.0365 -1.0000 -1.0000 4544240 1579524352.60 151.4834 59.9989 32.0000 1.9981 1.9991 419.9064 420.1505 0.0364 -1.0000 -1.0000 4544302 1579524352.70 151.4835 59.9989 32.0000 1.9978 1.9988 419.9700 420.2141 0.0365 -1.0000 -1.0000 4544365 1579524352.80 151.4841 59.9989 32.0000 1.9976 1.9986 419.9795 420.2237 0.0365 -1.0000 -1.0000 4544443 1579524352.90 151.4841 59.9989 32.0000 1.9985 1.9995 419.9638 420.2080 0.0365 -1.0000 -1.0000 4544506 1579524353.00 151.4841 59.9989 32.0000 1.9980 1.9990 420.0066 420.2496 0.0363 -1.0000 -1.0000 4544568 1579524353.10 151.4841 59.9989 32.0000 1.9974 1.9984 419.8732 420.1173 0.0365 -1.0000 -1.0000 4544630 1579524353.20 151.4841 59.9989 32.0000 1.9979 1.9989 419.9132 420.1574 0.0365 -1.0000 -1.0000 4544709 1579524353.30 151.4773 59.9989 32.0000 1.9975 1.9985 419.8400 420.0844 0.0365 -1.0000 -1.0000 4544771 1579524353.40 151.4773 59.9989 32.0000 1.9973 1.9983 419.9596 420.2045 0.0366 -1.0000 -1.0000 4545021 1579524353.50 151.4773 59.9989 32.0000 1.9977 1.9986 420.0138 420.2589 0.0366 -1.0000 -1.0000 4545084 1579524353.60 151.4773 59.9989 32.0000 1.9977 1.9986 419.9102 420.1546 0.0365 -1.0000 -1.0000 4545146 1579524353.70 151.4773 59.9989 32.0000 1.9972 1.9982 419.9298 420.1741 0.0365 -1.0000 -1.0000 4545209 1579524353.80 151.4707 59.9989 32.0000 1.9981 1.9991 419.9242 420.1686 0.0365 -1.0000 -1.0000 4545271 1579524353.90 151.4671 59.9989 32.0000 1.9980 1.9989 419.9471 420.1915 0.0365 -1.0000 -1.0000 4545568 1579524354.00 151.4671 59.9989 32.0000 1.9985 1.9995 419.9625 420.2066 0.0365 -1.0000 -1.0000 4545646 1579524354.10 151.4671 59.9989 32.0000 1.9976 1.9986 419.8277 420.0727 0.0366 -1.0000 -1.0000 4545709 1579524354.20 151.4671 59.9989 32.0000 1.9974 1.9983 419.9451 420.1891 0.0365 -1.0000 -1.0000 4545771 1579524354.30 151.4671 59.9989 32.0000 1.9983 1.9993 419.9391 420.1835 0.0365 -1.0000 -1.0000 4545834 1579524354.40 151.4821 59.9989 32.0000 1.9977 1.9987 419.9120 420.1563 0.0365 -1.0000 -1.0000 4546021 1579524354.50 151.4821 59.9989 32.0000 1.9972 1.9982 419.9364 420.1807 0.0365 -1.0000 -1.0000 4546084 1579524354.60 151.4873 59.9989 32.0000 1.9975 1.9985 419.9697 420.2139 0.0365 -1.0000 -1.0000 4546162 1579524354.70 151.4876 59.9989 32.0000 1.9981 1.9991 419.9184 420.1634 0.0366 -1.0000 -1.0000 4546209 1579524354.80 151.4876 59.9989 32.0000 1.9982 1.9992 419.9010 420.1456 0.0365 -1.0000 -1.0000 4546271 1579524354.90 151.4649 59.9989 32.0000 1.9978 1.9988 419.9442 420.1879 0.0365 -1.0000 -1.0000 4546349 1579524355.00 151.4642 59.9989 32.0000 1.9979 1.9989 419.9167 420.1599 0.0363 -1.0000 -1.0000 4546771 1579524355.10 151.4642 59.9989 32.0000 1.9982 1.9992 419.8766 420.1213 0.0366 -1.0000 -1.0000 4546834 1579524355.20 151.4642 59.9989 32.0000 1.9981 1.9991 419.9073 420.1522 0.0366 -1.0000 -1.0000 4546912 1579524355.30 151.4642 59.9989 32.0000 1.9977 1.9987 419.9495 420.1935 0.0365 -1.0000 -1.0000 4546974 1579524355.40 151.4688 59.9989 32.0000 1.9981 1.9990 419.9251 420.1698 0.0365 -1.0000 -1.0000 4547052 1579524355.50 151.4752 59.9989 32.0000 1.9989 1.9999 419.9462 420.1904 0.0365 -1.0000 -1.0000 4547302 1579524355.60 151.4752 59.9989 32.0000 1.9974 1.9983 419.8686 420.1128 0.0365 -1.0000 -1.0000 4547365 1579524355.70 151.4752 59.9989 32.0000 1.9974 1.9984 419.9042 420.1486 0.0365 -1.0000 -1.0000 4547443 1579524355.80 151.4752 59.9989 32.0000 1.9983 1.9993 420.0812 420.3258 0.0365 -1.0000 -1.0000 4547506 1579524355.90 151.4752 59.9989 32.0000 1.9985 1.9995 419.9556 420.2000 0.0365 -1.0000 -1.0000 4547568 1579524356.00 151.4877 59.9989 32.0000 1.9977 1.9987 419.9506 420.1954 0.0366 -1.0000 -1.0000 4547756 1579524356.10 151.4877 59.9989 32.0000 1.9975 1.9984 419.9537 420.1980 0.0365 -1.0000 -1.0000 4547818 1579524356.20 151.4877 59.9989 32.0000 1.9972 1.9982 419.9048 420.1495 0.0366 -1.0000 -1.0000 4547880 1579524356.30 151.4877 59.9989 32.0000 1.9982 1.9992 419.8937 420.1375 0.0365 -1.0000 -1.0000 4547959 1579524356.40 151.4877 59.9989 32.0000 1.9978 1.9987 419.9414 420.1860 0.0366 -1.0000 -1.0000 4548021 1579524356.50 151.4910 59.9989 32.0000 1.9980 1.9990 419.9374 420.1824 0.0365 -1.0000 -1.0000 4548302 1579524356.60 151.4913 59.9989 32.0000 1.9980 1.9989 419.9264 420.1710 0.0365 -1.0000 -1.0000 4548365 1579524356.70 151.4913 59.9989 32.0000 1.9980 1.9990 419.8794 420.1242 0.0366 -1.0000 -1.0000 4548443 1579524356.80 151.4913 59.9989 32.0000 1.9979 1.9989 419.9235 420.1683 0.0366 -1.0000 -1.0000 4548506 1579524356.90 151.4913 59.9989 32.0000 1.9982 1.9992 419.9597 420.2048 0.0366 -1.0000 -1.0000 4548568 1579524357.00 151.4916 59.9989 32.0000 1.9982 1.9992 419.8862 420.1323 0.0367 -1.0000 -1.0000 4549006 1579524357.10 151.5026 59.9989 32.0000 1.9979 1.9988 419.9016 420.1460 0.0365 -1.0000 -1.0000 4549068 1579524357.20 151.5026 59.9989 32.0000 1.9981 1.9990 419.9374 420.1832 0.0367 -1.0000 -1.0000 4549130 1579524357.30 151.5026 59.9989 32.0000 1.9987 1.9996 419.8889 420.1327 0.0364 -1.0000 -1.0000 4549193 1579524357.40 151.5026 59.9989 32.0000 1.9981 1.9990 419.9111 420.1550 0.0364 -1.0000 -1.0000 4549271 1579524357.50 151.5026 59.9989 32.0000 1.9981 1.9990 419.8600 420.1048 0.0366 -1.0000 -1.0000 4549350 1579524357.60 151.4557 59.9989 32.0000 1.9979 1.9989 419.8628 420.1066 0.0365 -1.0000 -1.0000 4549412 1579524357.70 151.4557 59.9989 32.0000 1.9976 1.9986 419.8793 420.1238 0.0365 -1.0000 -1.0000 4549474 1579524357.80 151.4557 59.9989 32.0000 1.9969 1.9978 419.8797 420.1237 0.0365 -1.0000 -1.0000 4549537 1579524357.90 151.4557 59.9989 32.0000 1.9971 1.9981 419.8858 420.1294 0.0364 -1.0000 -1.0000 4549600 1579524358.00 151.4557 59.9989 32.0000 1.9979 1.9988 419.9273 420.1715 0.0365 -1.0000 -1.0000 4549677 1579524358.10 151.4546 59.9989 32.0000 1.9978 1.9988 419.9455 420.1897 0.0365 -1.0000 -1.0000 4549740 1579524358.20 151.4534 59.9989 32.0000 1.9979 1.9989 419.8139 420.0588 0.0365 -1.0000 -1.0000 4549803 1579524358.30 151.4534 59.9989 32.0000 1.9973 1.9982 419.8629 420.1066 0.0364 -1.0000 -1.0000 4549896 1579524358.40 151.4534 59.9989 32.0000 1.9979 1.9989 419.7640 420.0077 0.0364 -1.0000 -1.0000 4549959 1579524358.50 151.4534 59.9989 32.0000 1.9975 1.9984 419.7987 420.0426 0.0364 -1.0000 -1.0000 4550021 1579524358.60 151.4534 59.9989 32.0000 1.9973 1.9983 419.8738 420.1168 0.0363 -1.0000 -1.0000 4550100 1579524358.70 151.4736 59.9989 32.0000 1.9977 1.9986 419.8959 420.1403 0.0366 -1.0000 -1.0000 4550162 1579524358.80 151.4736 59.9989 32.0000 1.9978 1.9987 419.9281 420.1719 0.0364 -1.0000 -1.0000 4550224 1579524358.90 151.4736 59.9989 32.0000 1.9979 1.9988 419.8631 420.1068 0.0365 -1.0000 -1.0000 4550287 1579524359.00 151.4736 59.9989 32.0000 1.9979 1.9988 419.9376 420.1828 0.0367 -1.0000 -1.0000 4550349 1579524359.10 151.4736 59.9989 32.0000 1.9978 1.9988 419.9552 420.1987 0.0364 -1.0000 -1.0000 4550521 1579524359.20 151.4871 59.9989 32.0000 1.9979 1.9988 419.9832 420.2267 0.0364 -1.0000 -1.0000 4550599 1579524359.30 151.4912 59.9989 32.0000 1.9978 1.9988 419.8725 420.1161 0.0364 -1.0000 -1.0000 4550662 1579524359.40 151.4912 59.9989 32.0000 1.9972 1.9982 419.8886 420.1332 0.0365 -1.0000 -1.0000 4550740 1579524359.50 151.4912 59.9989 32.0000 1.9974 1.9984 419.8411 420.0851 0.0365 -1.0000 -1.0000 4550802 1579524359.60 151.4912 59.9989 32.0000 1.9982 1.9991 419.8528 420.0967 0.0364 -1.0000 -1.0000 4551037 1579524359.70 151.4912 59.9989 32.0000 1.9977 1.9987 419.9347 420.1801 0.0366 -1.0000 -1.0000 4551115 1579524359.80 151.4817 59.9995 32.0000 1.9973 1.9983 419.9416 420.1852 0.0364 -1.0000 -1.0000 4551177 1579524359.90 151.4817 59.9995 32.0000 1.9984 1.9993 419.9533 420.1979 0.0366 -1.0000 -1.0000 4551240 1579524360.00 151.4817 59.9995 32.0000 1.9977 1.9987 419.9416 420.1855 0.0364 -1.0000 -1.0000 4551302 1579524360.10 151.4817 59.9995 32.0000 1.9976 1.9986 419.9236 420.1679 0.0365 -1.0000 -1.0000 4551787 1579524360.20 151.4817 59.9995 32.0000 1.9983 1.9992 419.9013 420.1462 0.0366 -1.0000 -1.0000 4551850 1579524360.30 151.4912 59.9995 32.0000 1.9978 1.9988 419.9879 420.2319 0.0364 -1.0000 -1.0000 4551927 1579524360.40 151.4926 59.9995 32.0000 1.9974 1.9984 419.8628 420.1058 0.0364 -1.0000 -1.0000 4551990 1579524360.50 151.4926 59.9995 32.0000 1.9978 1.9987 419.9093 420.1530 0.0364 -1.0000 -1.0000 4552053 1579524360.60 151.4926 59.9995 32.0000 1.9982 1.9992 419.9472 420.1906 0.0365 -1.0000 -1.0000 4552115 1579524360.70 151.4926 59.9995 32.0000 1.9983 1.9992 419.9534 420.1979 0.0365 -1.0000 -1.0000 4552302 1579524360.80 151.4926 59.9995 32.0000 1.9980 1.9990 419.8981 420.1413 0.0363 -1.0000 -1.0000 4552365 1579524360.90 151.4929 59.9995 32.0000 1.9983 1.9993 419.9413 420.1852 0.0364 -1.0000 -1.0000 4552443 1579524361.00 151.4929 59.9995 32.0000 1.9986 1.9995 419.8853 420.1282 0.0363 -1.0000 -1.0000 4552506 1579524361.10 151.4929 59.9995 32.0000 1.9982 1.9992 419.9208 420.1646 0.0365 -1.0000 -1.0000 4552568 1579524361.20 151.4929 59.9995 32.0000 1.9977 1.9987 419.8341 420.0787 0.0365 -1.0000 -1.0000 4552802 1579524361.30 151.4929 59.9995 32.0000 1.9982 1.9991 419.9290 420.1730 0.0365 -1.0000 -1.0000 4552865 1579524361.40 151.4929 59.9995 32.0000 1.9977 1.9986 419.9264 420.1696 0.0363 -1.0000 -1.0000 4552943 1579524361.50 151.4929 59.9995 32.0000 1.9972 1.9981 419.9436 420.1875 0.0364 -1.0000 -1.0000 4553006 1579524361.60 151.4929 59.9995 32.0000 1.9973 1.9983 419.9142 420.1587 0.0366 -1.0000 -1.0000 4553068 1579524361.70 151.4875 59.9995 32.0000 1.9980 1.9990 420.0329 420.2762 0.0364 -1.0000 -1.0000 4553365 1579524361.80 151.4875 59.9995 32.0000 1.9983 1.9993 419.9280 420.1725 0.0365 -1.0000 -1.0000 4553412 1579524361.90 151.4875 59.9995 32.0000 1.9973 1.9983 419.9492 420.1936 0.0365 -1.0000 -1.0000 4553474 1579524362.00 151.4793 59.9995 32.0000 1.9977 1.9987 419.9189 420.1624 0.0364 -1.0000 -1.0000 4553553 1579524362.10 151.4793 59.9995 32.0000 1.9973 1.9983 419.9229 420.1663 0.0364 -1.0000 -1.0000 4553615 1579524362.20 151.4793 59.9995 32.0000 1.9977 1.9987 419.8992 420.1426 0.0364 -1.0000 -1.0000 4553896 1579524362.30 151.4793 59.9995 32.0000 1.9982 1.9992 419.9270 420.1707 0.0364 -1.0000 -1.0000 4553974 1579524362.40 151.4793 59.9995 32.0000 1.9981 1.9990 419.9822 420.2263 0.0365 -1.0000 -1.0000 4554037 1579524362.50 151.4822 59.9995 32.0000 1.9976 1.9986 419.9041 420.1476 0.0363 -1.0000 -1.0000 4554100 1579524362.60 151.4822 59.9995 32.0000 1.9979 1.9988 419.8880 420.1314 0.0364 -1.0000 -1.0000 4554177 1579524362.70 151.4822 59.9995 32.0000 1.9981 1.9991 419.9204 420.1646 0.0365 -1.0000 -1.0000 4554240 1579524362.80 151.4822 59.9995 32.0000 1.9974 1.9984 419.9228 420.1663 0.0363 -1.0000 -1.0000 4554302 1579524362.90 151.4822 59.9995 32.0000 1.9977 1.9986 419.9635 420.2076 0.0365 -1.0000 -1.0000 4554365 1579524363.00 151.4885 59.9995 32.0000 1.9979 1.9988 419.9877 420.2314 0.0364 -1.0000 -1.0000 4554427 1579524363.10 151.5058 59.9995 32.0000 1.9979 1.9988 420.0378 420.2819 0.0365 -1.0000 -1.0000 4554490 1579524363.20 151.5058 59.9995 32.0000 1.9977 1.9987 419.9970 420.2396 0.0363 -1.0000 -1.0000 4554568 1579524363.30 151.5058 59.9995 32.0000 1.9980 1.9990 419.9063 420.1501 0.0365 -1.0000 -1.0000 4554802 1579524363.40 151.5058 59.9995 32.0000 1.9977 1.9986 420.0350 420.2794 0.0364 -1.0000 -1.0000 4554865 1579524363.50 151.5058 59.9995 32.0000 1.9976 1.9985 420.0023 420.2458 0.0364 -1.0000 -1.0000 4554927 1579524363.60 151.4837 59.9995 32.0000 1.9979 1.9989 419.8841 420.1279 0.0365 -1.0000 -1.0000 4554990 1579524363.70 151.4837 59.9995 32.0000 1.9977 1.9986 419.9196 420.1638 0.0364 -1.0000 -1.0000 4555068 1579524363.80 151.4837 59.9995 32.0000 1.9977 1.9987 419.9744 420.2192 0.0365 -1.0000 -1.0000 4555803 1579524363.90 151.4837 59.9995 32.0000 1.9979 1.9989 419.9383 420.1823 0.0366 -1.0000 -1.0000 4555865 1579524364.00 151.4837 59.9995 32.0000 1.9983 1.9993 419.9334 420.1769 0.0363 -1.0000 -1.0000 4555943 1579524364.10 151.4620 59.9995 32.0000 1.9979 1.9989 419.9615 420.2049 0.0364 -1.0000 -1.0000 4556006 1579524364.20 151.4460 59.9995 32.0000 1.9977 1.9987 419.9260 420.1698 0.0365 -1.0000 -1.0000 4556068 1579524364.30 151.4460 59.9995 32.0000 1.9975 1.9984 419.9486 420.1922 0.0363 -1.0000 -1.0000 4556130 1579524364.40 151.4460 59.9995 32.0000 1.9979 1.9989 419.9691 420.2130 0.0364 -1.0000 -1.0000 4556193 1579524364.50 151.4460 59.9995 32.0000 1.9979 1.9989 419.9388 420.1825 0.0364 -1.0000 -1.0000 4556256 1579524364.60 151.4460 59.9995 32.0000 1.9976 1.9986 419.8691 420.1130 0.0365 -1.0000 -1.0000 4556334 1579524364.70 151.4460 59.9995 32.0000 1.9981 1.9991 419.8954 420.1397 0.0365 -1.0000 -1.0000 4556396 1579524364.80 151.4460 59.9995 32.0000 1.9977 1.9987 419.8973 420.1412 0.0365 -1.0000 -1.0000 4556521 1579524364.90 151.4460 59.9995 32.0000 1.9971 1.9981 419.9615 420.2049 0.0363 -1.0000 -1.0000 4556599 1579524365.00 151.4460 59.9995 32.0000 1.9981 1.9990 419.8257 420.0698 0.0365 -1.0000 -1.0000 4556662 1579524365.10 151.4460 59.9995 32.0000 1.9981 1.9990 419.9728 420.2163 0.0363 -1.0000 -1.0000 4556724 1579524365.20 151.4682 59.9989 32.0000 1.9972 1.9982 419.9545 420.1978 0.0364 -1.0000 -1.0000 4556787 1579524365.30 151.4742 59.9988 32.0000 1.9976 1.9985 419.8566 420.1001 0.0363 -1.0000 -1.0000 4557146 1579524365.40 151.4742 59.9988 32.0000 1.9972 1.9982 419.9950 420.2378 0.0363 -1.0000 -1.0000 4557224 1579524365.50 151.4742 59.9988 32.0000 1.9980 1.9990 419.9909 420.2347 0.0364 -1.0000 -1.0000 4557287 1579524365.60 151.4742 59.9988 32.0000 1.9980 1.9989 419.9188 420.1618 0.0363 -1.0000 -1.0000 4557350 1579524365.70 151.4742 59.9988 32.0000 1.9980 1.9990 419.9325 420.1763 0.0365 -1.0000 -1.0000 4557427 1579524365.80 151.5293 59.9988 32.0000 1.9978 1.9988 419.9333 420.1775 0.0365 -1.0000 -1.0000 4557630 1579524365.90 151.5293 59.9988 32.0000 1.9980 1.9990 419.9069 420.1510 0.0365 -1.0000 -1.0000 4557693 1579524366.00 151.5293 59.9988 32.0000 1.9986 1.9995 419.9647 420.2090 0.0365 -1.0000 -1.0000 4557771 1579524366.10 151.5293 59.9988 32.0000 1.9978 1.9988 419.9419 420.1857 0.0365 -1.0000 -1.0000 4557834 1579524366.20 151.5293 59.9988 32.0000 1.9983 1.9993 419.9441 420.1878 0.0364 -1.0000 -1.0000 4557880 1579524366.30 151.5133 59.9988 32.0000 1.9986 1.9995 419.9986 420.2418 0.0364 -1.0000 -1.0000 4558552 1579524366.40 151.5090 59.9988 32.0000 1.9977 1.9987 419.9665 420.2102 0.0364 -1.0000 -1.0000 4558615 1579524366.50 151.5090 59.9988 32.0000 1.9979 1.9989 419.9714 420.2145 0.0364 -1.0000 -1.0000 4558677 1579524366.60 151.5090 59.9988 32.0000 1.9979 1.9988 419.9396 420.1834 0.0364 -1.0000 -1.0000 4558756 1579524366.70 151.5090 59.9988 32.0000 1.9981 1.9991 419.8569 420.1003 0.0364 -1.0000 -1.0000 4558818 1579524366.80 151.5090 59.9988 32.0000 1.9979 1.9988 419.9150 420.1589 0.0364 -1.0000 -1.0000 4558880 1579524366.90 151.5018 59.9988 32.0000 1.9984 1.9994 419.9105 420.1546 0.0365 -1.0000 -1.0000 4558943 1579524367.00 151.5018 59.9988 32.0000 1.9979 1.9989 419.9199 420.1641 0.0364 -1.0000 -1.0000 4559006 1579524367.10 151.5018 59.9988 32.0000 1.9985 1.9995 419.9143 420.1581 0.0364 -1.0000 -1.0000 4559068 1579524367.20 151.5018 59.9988 32.0000 1.9978 1.9988 419.9425 420.1863 0.0365 -1.0000 -1.0000 4559146 1579524367.30 151.5018 59.9988 32.0000 1.9977 1.9987 419.9640 420.2081 0.0365 -1.0000 -1.0000 4559209 1579524367.40 151.4735 59.9988 32.0000 1.9981 1.9991 419.9228 420.1669 0.0365 -1.0000 -1.0000 4559287 1579524367.50 151.4735 59.9988 32.0000 1.9978 1.9987 419.9711 420.2151 0.0365 -1.0000 -1.0000 4559350 1579524367.60 151.4735 59.9988 32.0000 1.9984 1.9993 419.9729 420.2163 0.0363 -1.0000 -1.0000 4559412 1579524367.70 151.4735 59.9988 32.0000 1.9980 1.9989 420.0358 420.2800 0.0365 -1.0000 -1.0000 4559490 1579524367.80 151.4735 59.9988 32.0000 1.9979 1.9989 419.8740 420.1180 0.0365 -1.0000 -1.0000 4559552 1579524367.90 151.4735 59.9988 32.0000 1.9979 1.9989 419.8975 420.1418 0.0365 -1.0000 -1.0000 4559615 1579524368.00 151.4542 59.9988 32.0000 1.9980 1.9990 419.9000 420.1428 0.0363 -1.0000 -1.0000 4559677 1579524368.10 151.4542 59.9988 32.0000 1.9980 1.9990 419.9612 420.2036 0.0362 -1.0000 -1.0000 4559740 1579524368.20 151.4542 59.9988 32.0000 1.9978 1.9987 419.9268 420.1699 0.0364 -1.0000 -1.0000 4559802 1579524368.30 151.4542 59.9988 32.0000 1.9980 1.9990 419.9008 420.1435 0.0363 -1.0000 -1.0000 4559880 1579524368.40 151.4542 59.9988 32.0000 1.9979 1.9989 419.9167 420.1595 0.0363 -1.0000 -1.0000 4600052 1579524368.50 151.4550 59.9988 32.0000 1.9986 1.9996 419.9021 420.1456 0.0364 -1.0000 -1.0000 4600115 1579524368.60 151.4723 59.9988 32.0000 1.9982 1.9992 419.9332 420.1770 0.0364 -1.0000 -1.0000 4600193 1579524368.70 151.4723 59.9988 32.0000 1.9984 1.9994 419.8976 420.1411 0.0364 -1.0000 -1.0000 4600255 1579524368.80 151.4723 59.9988 32.0000 1.9980 1.9989 419.9383 420.1822 0.0365 -1.0000 -1.0000 4600318 1579524368.90 151.4723 59.9988 32.0000 1.9982 1.9992 419.8515 420.0953 0.0364 -1.0000 -1.0000 4600802 1579524369.00 151.4723 59.9988 32.0000 1.9979 1.9989 419.9160 420.1599 0.0365 -1.0000 -1.0000 4600865 1579524369.10 151.4389 59.9988 32.0000 1.9982 1.9991 419.9998 420.2440 0.0365 -1.0000 -1.0000 4600927 1579524369.20 151.4389 59.9988 32.0000 1.9982 1.9992 419.9566 420.1996 0.0363 -1.0000 -1.0000 4600990 1579524369.30 151.4389 59.9988 32.0000 1.9975 1.9985 419.8784 420.1221 0.0364 -1.0000 -1.0000 4601052 1579524369.40 151.4389 59.9988 32.0000 1.9972 1.9982 419.8023 420.0440 0.0361 -1.0000 -1.0000 4601130 1579524369.50 151.4389 59.9988 32.0000 1.9981 1.9991 419.8184 420.0629 0.0365 -1.0000 -1.0000 4601193 1579524369.60 151.4389 59.9988 32.0000 1.9981 1.9991 419.9619 420.2065 0.0366 -1.0000 -1.0000 4601255 1579524369.70 151.5236 59.9990 32.0000 1.9982 1.9992 419.9524 420.1966 0.0365 -1.0000 -1.0000 4601334 1579524369.80 151.5236 59.9990 32.0000 1.9982 1.9992 419.9451 420.1884 0.0363 -1.0000 -1.0000 4601396 1579524369.90 151.5236 59.9990 32.0000 1.9985 1.9995 419.9529 420.1972 0.0366 -1.0000 -1.0000 4601568 1579524370.00 151.5236 59.9990 32.0000 1.9984 1.9994 419.9603 420.2030 0.0363 -1.0000 -1.0000 4601646 1579524370.10 151.5236 59.9990 32.0000 1.9977 1.9986 419.9276 420.1707 0.0364 -1.0000 -1.0000 4601709 1579524370.20 151.5236 59.9990 32.0000 1.9984 1.9994 419.9122 420.1561 0.0365 -1.0000 -1.0000 4601771 1579524370.30 151.4611 59.9990 32.0000 1.9987 1.9997 419.9195 420.1636 0.0365 -1.0000 -1.0000 4601849 1579524370.40 151.4599 59.9990 32.0000 1.9980 1.9989 419.9596 420.2018 0.0362 -1.0000 -1.0000 4602021 1579524370.50 151.4599 59.9990 32.0000 1.9978 1.9988 419.9438 420.1871 0.0364 -1.0000 -1.0000 4602084 1579524370.60 151.4599 59.9990 32.0000 1.9976 1.9985 419.8950 420.1389 0.0365 -1.0000 -1.0000 4602162 1579524370.70 151.4599 59.9990 32.0000 1.9981 1.9990 419.9714 420.2137 0.0363 -1.0000 -1.0000 4602224 1579524370.80 151.4577 59.9990 32.0000 1.9982 1.9992 419.9627 420.2062 0.0364 -1.0000 -1.0000 4602287 1579524370.90 151.4447 59.9990 32.0000 1.9982 1.9992 419.9679 420.2111 0.0363 -1.0000 -1.0000 4602771 1579524371.00 151.4447 59.9990 32.0000 1.9974 1.9984 419.8408 420.0843 0.0364 -1.0000 -1.0000 4602834 1579524371.10 151.4447 59.9990 32.0000 1.9972 1.9981 419.9082 420.1514 0.0362 -1.0000 -1.0000 4602896 1579524371.20 151.4447 59.9990 32.0000 1.9975 1.9984 419.9350 420.1777 0.0363 -1.0000 -1.0000 4602974 1579524371.30 151.4447 59.9990 32.0000 1.9982 1.9992 420.0092 420.2525 0.0364 -1.0000 -1.0000 4603037 1579524371.40 151.4447 59.9990 32.0000 1.9982 1.9992 419.8850 420.1287 0.0364 -1.0000 -1.0000 4603115 1579524371.50 151.4447 59.9990 32.0000 1.9982 1.9991 419.9826 420.2264 0.0364 -1.0000 -1.0000 4603162 1579524371.60 151.4447 59.9990 32.0000 1.9981 1.9990 419.8916 420.1358 0.0365 -1.0000 -1.0000 4603224 1579524371.70 151.4447 59.9990 32.0000 1.9977 1.9986 419.9338 420.1776 0.0364 -1.0000 -1.0000 4603302 1579524371.80 151.4447 59.9990 32.0000 1.9977 1.9987 419.9227 420.1663 0.0364 -1.0000 -1.0000 4603365 1579524371.90 151.4447 59.9990 32.0000 1.9982 1.9992 419.9753 420.2192 0.0365 -1.0000 -1.0000 4603427 1579524372.00 151.4527 59.9990 32.0000 1.9986 1.9996 419.9703 420.2142 0.0364 -1.0000 -1.0000 4603568 1579524372.10 151.4739 59.9990 32.0000 1.9982 1.9991 419.9473 420.1911 0.0364 -1.0000 -1.0000 4603630 1579524372.20 151.4739 59.9990 32.0000 1.9978 1.9988 419.9133 420.1571 0.0365 -1.0000 -1.0000 4603693 1579524372.30 151.4474 59.9990 32.0000 1.9976 1.9985 419.8972 420.1410 0.0364 -1.0000 -1.0000 4603755 1579524372.40 151.4370 59.9990 32.0000 1.9970 1.9980 419.9787 420.2225 0.0364 -1.0000 -1.0000 4603818 1579524372.50 151.4370 59.9990 32.0000 1.9978 1.9987 419.8634 420.1075 0.0365 -1.0000 -1.0000 4604052 1579524372.60 151.4763 59.9990 32.0000 1.9981 1.9990 419.9593 420.2037 0.0365 -1.0000 -1.0000 4604130 1579524372.70 151.4763 59.9990 32.0000 1.9980 1.9989 419.9773 420.2209 0.0364 -1.0000 -1.0000 4604193 1579524372.80 151.4763 59.9990 32.0000 1.9974 1.9984 419.9453 420.1893 0.0364 -1.0000 -1.0000 4604255 1579524372.90 151.4763 59.9990 32.0000 1.9977 1.9987 419.9772 420.2204 0.0363 -1.0000 -1.0000 4604334 1579524373.00 151.4763 59.9990 32.0000 1.9983 1.9993 419.9702 420.2139 0.0364 -1.0000 -1.0000 4604552 1579524373.10 151.4835 59.9990 32.0000 1.9974 1.9983 420.0616 420.3050 0.0364 -1.0000 -1.0000 4604615 1579524373.20 151.4992 59.9990 32.0000 1.9975 1.9985 419.9376 420.1822 0.0366 -1.0000 -1.0000 4604693 1579524373.30 151.4992 59.9990 32.0000 1.9981 1.9990 419.9272 420.1700 0.0364 -1.0000 -1.0000 4604755 1579524373.40 151.4992 59.9990 32.0000 1.9976 1.9985 419.9760 420.2205 0.0364 -1.0000 -1.0000 4604818 1579524373.50 151.4992 59.9990 32.0000 1.9975 1.9984 419.9857 420.2301 0.0366 -1.0000 -1.0000 4605052 1579524373.60 151.4992 59.9990 32.0000 1.9984 1.9994 419.9082 420.1516 0.0364 -1.0000 -1.0000 4605115 1579524373.70 151.5110 59.9990 32.0000 1.9980 1.9989 419.9555 420.1992 0.0364 -1.0000 -1.0000 4605177 1579524373.80 151.5110 59.9990 32.0000 1.9975 1.9984 420.0083 420.2515 0.0363 -1.0000 -1.0000 4605240 1579524373.90 151.5110 59.9990 32.0000 1.9979 1.9988 419.9599 420.2035 0.0364 -1.0000 -1.0000 4605302 1579524374.00 151.5110 59.9990 32.0000 1.9980 1.9990 419.9491 420.1930 0.0365 -1.0000 -1.0000 4605802 1579524374.10 151.5110 59.9990 32.0000 1.9983 1.9993 420.0016 420.2436 0.0362 -1.0000 -1.0000 4605865 1579524374.20 151.5165 59.9990 32.0000 1.9975 1.9985 419.9815 420.2249 0.0364 -1.0000 -1.0000 4605927 1579524374.30 151.5270 59.9990 32.0000 1.9984 1.9994 420.0236 420.2667 0.0363 -1.0000 -1.0000 4605990 1579524374.40 151.5270 59.9990 32.0000 1.9984 1.9993 419.9390 420.1829 0.0364 -1.0000 -1.0000 4606052 1579524374.50 151.5270 59.9990 32.0000 1.9979 1.9989 419.8653 420.1084 0.0363 -1.0000 -1.0000 4606287 1579524374.60 151.5270 59.9990 32.0000 1.9977 1.9987 419.9480 420.1909 0.0363 -1.0000 -1.0000 4606365 1579524374.70 151.5270 59.9990 32.0000 1.9979 1.9989 419.9647 420.2083 0.0364 -1.0000 -1.0000 4606427 1579524374.80 151.5270 59.9990 32.0000 1.9977 1.9987 419.9862 420.2300 0.0364 -1.0000 -1.0000 4606490 1579524374.90 151.5270 59.9990 32.0000 1.9984 1.9994 419.9782 420.2219 0.0364 -1.0000 -1.0000 4606552 1579524375.00 151.5270 59.9990 32.0000 1.9983 1.9992 419.9836 420.2270 0.0364 -1.0000 -1.0000 4606834 1579524375.10 151.5270 59.9990 32.0000 1.9985 1.9994 419.9692 420.2117 0.0362 -1.0000 -1.0000 4606896 1579524375.20 151.5270 59.9990 32.0000 1.9978 1.9988 419.9611 420.2041 0.0363 -1.0000 -1.0000 4606974 1579524375.30 151.5278 59.9992 32.0000 1.9982 1.9991 419.9787 420.2218 0.0363 -1.0000 -1.0000 4607037 1579524375.40 151.5178 59.9999 32.0000 1.9982 1.9992 420.0341 420.2769 0.0363 -1.0000 -1.0000 4607115 1579524375.50 151.5178 59.9999 32.0000 1.9983 1.9992 420.0033 420.2464 0.0363 -1.0000 -1.0000 4607380 1579524375.60 151.5178 59.9999 32.0000 1.9975 1.9985 420.0094 420.2532 0.0364 -1.0000 -1.0000 4607443 1579524375.70 151.5178 59.9999 32.0000 1.9981 1.9991 420.0064 420.2492 0.0363 -1.0000 -1.0000 4607506 1579524375.80 151.5178 59.9999 32.0000 1.9981 1.9990 419.9943 420.2371 0.0363 -1.0000 -1.0000 4607568 1579524375.90 151.4970 59.9999 32.0000 1.9984 1.9994 420.0266 420.2693 0.0363 -1.0000 -1.0000 4607630 1579524376.00 151.4970 59.9999 32.0000 1.9981 1.9990 420.0505 420.2934 0.0363 -1.0000 -1.0000 4607709 1579524376.10 151.4970 59.9999 32.0000 1.9980 1.9990 420.0263 420.2700 0.0364 -1.0000 -1.0000 4607802 1579524376.20 151.4970 59.9999 32.0000 1.9978 1.9987 419.9367 420.1799 0.0363 -1.0000 -1.0000 4607865 1579524376.30 151.4970 59.9999 32.0000 1.9980 1.9990 420.0146 420.2583 0.0364 -1.0000 -1.0000 4607943 1579524376.40 151.5242 59.9999 32.0000 1.9979 1.9988 420.0612 420.3041 0.0362 -1.0000 -1.0000 4608021 1579524376.50 151.5326 59.9999 32.0000 1.9981 1.9990 420.0527 420.2973 0.0365 -1.0000 -1.0000 4608084 1579524376.60 151.5326 59.9999 32.0000 1.9983 1.9992 420.0951 420.3377 0.0363 -1.0000 -1.0000 4608334 1579524376.70 151.5326 59.9999 32.0000 1.9978 1.9988 420.0788 420.3206 0.0361 -1.0000 -1.0000 4608396 1579524376.80 151.5326 59.9999 32.0000 1.9986 1.9996 420.0050 420.2483 0.0364 -1.0000 -1.0000 4608459 1579524376.90 151.5326 59.9999 32.0000 1.9987 1.9997 420.0752 420.3186 0.0363 -1.0000 -1.0000 4608521 1579524377.00 151.5268 59.9999 32.0000 1.9988 1.9997 420.0666 420.3087 0.0362 -1.0000 -1.0000 4608584 1579524377.10 151.5268 59.9999 32.0000 1.9987 1.9997 420.0005 420.2432 0.0363 -1.0000 -1.0000 4609099 1579524377.20 151.5268 59.9999 32.0000 1.9978 1.9988 420.0645 420.3069 0.0362 -1.0000 -1.0000 4609177 1579524377.30 151.5268 59.9999 32.0000 1.9989 1.9998 420.0097 420.2529 0.0364 -1.0000 -1.0000 4609240 1579524377.40 151.5268 59.9999 32.0000 1.9982 1.9992 420.1066 420.3493 0.0363 -1.0000 -1.0000 4609318 1579524377.50 151.4780 59.9999 32.0000 1.9989 1.9999 420.0736 420.3173 0.0364 -1.0000 -1.0000 4609380 1579524377.60 151.4742 59.9999 32.0000 1.9977 1.9986 420.0448 420.2878 0.0362 -1.0000 -1.0000 4609506 1579524377.70 151.4742 59.9999 32.0000 1.9982 1.9991 420.0363 420.2788 0.0362 -1.0000 -1.0000 4609568 1579524377.80 151.4742 59.9999 32.0000 1.9976 1.9985 420.0061 420.2485 0.0363 -1.0000 -1.0000 4609630 1579524377.90 151.4742 59.9999 32.0000 1.9979 1.9988 420.0288 420.2719 0.0363 -1.0000 -1.0000 4609693 1579524378.00 151.4742 59.9999 32.0000 1.9984 1.9993 420.0903 420.3324 0.0362 -1.0000 -1.0000 4609771 1579524378.10 151.4791 59.9999 32.0000 1.9981 1.9990 420.0737 420.3160 0.0362 -1.0000 -1.0000 4610021 1579524378.20 151.4432 59.9999 32.0000 1.9976 1.9986 419.9885 420.2303 0.0361 -1.0000 -1.0000 4610084 1579524378.30 151.4432 59.9999 32.0000 1.9980 1.9990 419.9607 420.2031 0.0362 -1.0000 -1.0000 4610162 1579524378.40 151.4432 59.9999 32.0000 1.9978 1.9987 420.0162 420.2586 0.0362 -1.0000 -1.0000 4610209 1579524378.50 151.4432 59.9999 32.0000 1.9983 1.9993 420.0273 420.2703 0.0363 -1.0000 -1.0000 4610271 1579524378.60 151.4432 59.9999 32.0000 1.9982 1.9991 420.1156 420.3581 0.0362 -1.0000 -1.0000 4610521 1579524378.70 151.5158 59.9999 32.0000 1.9976 1.9986 420.0681 420.3112 0.0363 -1.0000 -1.0000 4610599 1579524378.80 151.5158 59.9999 32.0000 1.9976 1.9986 420.0168 420.2600 0.0363 -1.0000 -1.0000 4610662 1579524378.90 151.5158 59.9999 32.0000 1.9974 1.9984 420.0652 420.3075 0.0362 -1.0000 -1.0000 4610724 1579524379.00 151.5158 59.9999 32.0000 1.9981 1.9991 419.9880 420.2301 0.0362 -1.0000 -1.0000 4610787 1579524379.10 151.5158 59.9999 32.0000 1.9981 1.9990 420.0620 420.3046 0.0363 -1.0000 -1.0000 4610849 1579524379.20 151.5078 59.9999 32.0000 1.9981 1.9990 420.0268 420.2699 0.0363 -1.0000 -1.0000 4610927 1579524379.30 151.5078 59.9999 32.0000 1.9985 1.9995 420.0399 420.2817 0.0362 -1.0000 -1.0000 4610990 1579524379.40 151.5078 59.9999 32.0000 1.9976 1.9986 420.0295 420.2715 0.0361 -1.0000 -1.0000 4611068 1579524379.50 151.5078 59.9999 32.0000 1.9991 2.0000 420.0330 420.2754 0.0362 -1.0000 -1.0000 4611130 1579524379.60 151.5078 59.9999 32.0000 1.9987 1.9996 420.0954 420.3385 0.0363 -1.0000 -1.0000 4611193 1579524379.70 151.5441 59.9991 32.0000 1.9985 1.9995 420.0482 420.2914 0.0363 -1.0000 -1.0000 4611256 1579524379.80 151.5441 59.9991 32.0000 1.9981 1.9990 420.0477 420.2902 0.0362 -1.0000 -1.0000 4611318 1579524379.90 151.5441 59.9991 32.0000 1.9977 1.9987 420.0438 420.2859 0.0362 -1.0000 -1.0000 4611380 1579524380.00 151.5441 59.9991 32.0000 1.9985 1.9994 420.0543 420.2969 0.0363 -1.0000 -1.0000 4611459 1579524380.10 151.5441 59.9991 32.0000 1.9984 1.9994 420.0627 420.3051 0.0362 -1.0000 -1.0000 4611521 1579524380.20 151.5441 59.9991 32.0000 1.9978 1.9987 420.1065 420.3477 0.0360 -1.0000 -1.0000 4611803 1579524380.30 151.5618 59.9991 32.0000 1.9983 1.9992 420.0595 420.3020 0.0364 -1.0000 -1.0000 4611880 1579524380.40 151.5618 59.9991 32.0000 1.9983 1.9992 420.0901 420.3316 0.0361 -1.0000 -1.0000 4611943 1579524380.50 151.5618 59.9991 32.0000 1.9980 1.9989 420.0744 420.3173 0.0363 -1.0000 -1.0000 4612006 1579524380.60 151.5618 59.9991 32.0000 1.9983 1.9993 420.0448 420.2871 0.0362 -1.0000 -1.0000 4612068 1579524380.70 151.5618 59.9991 32.0000 1.9988 1.9998 420.0332 420.2760 0.0363 -1.0000 -1.0000 4612302 1579524380.80 151.5618 59.9991 32.0000 1.9988 1.9997 419.9986 420.2419 0.0364 -1.0000 -1.0000 4612365 1579524380.90 151.5618 59.9991 32.0000 1.9979 1.9989 419.9548 420.1977 0.0363 -1.0000 -1.0000 4612443 1579524381.00 151.5618 59.9991 32.0000 1.9982 1.9992 419.9710 420.2133 0.0362 -1.0000 -1.0000 4612506 1579524381.10 151.5618 59.9991 32.0000 1.9983 1.9992 420.0288 420.2717 0.0363 -1.0000 -1.0000 4612568 1579524381.20 151.5027 59.9991 32.0000 1.9976 1.9986 419.9867 420.2302 0.0364 -1.0000 -1.0000 4612802 1579524381.30 151.5027 59.9991 32.0000 1.9977 1.9986 419.9955 420.2390 0.0364 -1.0000 -1.0000 4612865 1579524381.40 151.5354 59.9991 32.0000 1.9981 1.9991 419.9968 420.2395 0.0362 -1.0000 -1.0000 4612943 1579524381.50 151.5354 59.9991 32.0000 1.9986 1.9996 420.0368 420.2792 0.0362 -1.0000 -1.0000 4613006 1579524381.60 151.5354 59.9991 32.0000 1.9989 1.9999 420.0533 420.2963 0.0363 -1.0000 -1.0000 4613068 1579524381.70 151.5354 59.9991 32.0000 1.9989 1.9998 419.9950 420.2377 0.0363 -1.0000 -1.0000 4613318 1579524381.80 151.5354 59.9991 32.0000 1.9987 1.9997 420.0478 420.2893 0.0361 -1.0000 -1.0000 4613380 1579524381.90 151.5564 59.9991 32.0000 1.9983 1.9992 420.0301 420.2728 0.0363 -1.0000 -1.0000 4613443 1579524382.00 151.5576 59.9991 32.0000 1.9981 1.9990 420.0510 420.2924 0.0359 -1.0000 -1.0000 4613521 1579524382.10 151.5576 59.9991 32.0000 1.9982 1.9991 419.9372 420.1781 0.0361 -1.0000 -1.0000 4613584 1579524382.20 151.5576 59.9991 32.0000 1.9978 1.9988 420.0881 420.3307 0.0362 -1.0000 -1.0000 4614568 1579524382.30 151.5576 59.9991 32.0000 1.9980 1.9990 419.9848 420.2258 0.0360 -1.0000 -1.0000 4614646 1579524382.40 151.5576 59.9991 32.0000 1.9981 1.9990 419.9139 420.1553 0.0361 -1.0000 -1.0000 4614709 1579524382.50 151.5372 59.9991 32.0000 1.9977 1.9987 419.9505 420.1931 0.0363 -1.0000 -1.0000 4614771 1579524382.60 151.5372 59.9991 32.0000 1.9977 1.9987 419.9867 420.2298 0.0363 -1.0000 -1.0000 4614834 1579524382.70 151.5372 59.9991 32.0000 1.9983 1.9992 420.0179 420.2602 0.0362 -1.0000 -1.0000 4614896 1579524382.80 151.5372 59.9991 32.0000 1.9981 1.9990 419.9941 420.2371 0.0363 -1.0000 -1.0000 4614959 1579524382.90 151.5372 59.9991 32.0000 1.9980 1.9989 420.0167 420.2580 0.0360 -1.0000 -1.0000 4615037 1579524383.00 151.5372 59.9991 32.0000 1.9977 1.9986 419.9895 420.2314 0.0362 -1.0000 -1.0000 4615099 1579524383.10 151.4506 59.9991 32.0000 1.9982 1.9992 419.9690 420.2116 0.0363 -1.0000 -1.0000 4615162 1579524383.20 151.4506 59.9991 32.0000 1.9981 1.9990 419.9216 420.1636 0.0361 -1.0000 -1.0000 4615302 1579524383.30 151.4506 59.9991 32.0000 1.9973 1.9983 420.1069 420.3500 0.0363 -1.0000 -1.0000 4615365 1579524383.40 151.4506 59.9991 32.0000 1.9979 1.9988 419.9604 420.2029 0.0362 -1.0000 -1.0000 4615443 1579524383.50 151.4506 59.9991 32.0000 1.9975 1.9984 419.9873 420.2293 0.0361 -1.0000 -1.0000 4615506 1579524383.60 151.5259 59.9991 32.0000 1.9981 1.9990 419.8852 420.1285 0.0363 -1.0000 -1.0000 4615568 1579524383.70 151.5259 59.9991 32.0000 1.9976 1.9985 419.9802 420.2221 0.0361 -1.0000 -1.0000 4616271 1579524383.80 151.5259 59.9991 32.0000 1.9978 1.9987 419.9942 420.2365 0.0362 -1.0000 -1.0000 4616334 1579524383.90 151.5259 59.9991 32.0000 1.9985 1.9994 419.9936 420.2357 0.0362 -1.0000 -1.0000 4616396 1579524384.00 151.5259 59.9991 32.0000 1.9985 1.9995 420.0555 420.2985 0.0363 -1.0000 -1.0000 4616474 1579524384.10 151.5259 59.9991 32.0000 1.9983 1.9993 419.9822 420.2250 0.0363 -1.0000 -1.0000 4616537 1579524384.20 151.5259 59.9991 32.0000 1.9982 1.9991 419.9874 420.2314 0.0364 -1.0000 -1.0000 4616599 1579524384.30 151.5259 59.9991 32.0000 1.9987 1.9996 419.9883 420.2314 0.0363 -1.0000 -1.0000 4616662 1579524384.40 151.5259 59.9991 32.0000 1.9981 1.9991 419.9666 420.2097 0.0363 -1.0000 -1.0000 4616724 1579524384.50 151.5259 59.9991 32.0000 1.9984 1.9993 420.0672 420.3102 0.0363 -1.0000 -1.0000 4616787 1579524384.60 151.5259 59.9991 32.0000 1.9983 1.9992 420.0465 420.2891 0.0362 -1.0000 -1.0000 4616865 1579524384.70 151.5259 59.9991 32.0000 1.9982 1.9991 419.9520 420.1946 0.0363 -1.0000 -1.0000 4616927 1579524384.80 151.5121 59.9994 32.0000 1.9982 1.9991 419.9405 420.1836 0.0363 -1.0000 -1.0000 4616990 1579524384.90 151.5121 59.9994 32.0000 1.9980 1.9989 419.9971 420.2396 0.0362 -1.0000 -1.0000 4617068 1579524385.00 151.5121 59.9994 32.0000 1.9986 1.9996 419.9133 420.1563 0.0364 -1.0000 -1.0000 4617130 1579524385.10 151.5121 59.9994 32.0000 1.9982 1.9992 419.9584 420.2021 0.0364 -1.0000 -1.0000 4617193 1579524385.20 151.5121 59.9994 32.0000 1.9981 1.9990 419.9568 420.2003 0.0363 -1.0000 -1.0000 4617271 1579524385.30 151.5121 59.9994 32.0000 1.9985 1.9995 419.9751 420.2183 0.0364 -1.0000 -1.0000 4617334 1579524385.40 151.4809 59.9994 32.0000 1.9977 1.9987 419.9805 420.2234 0.0363 -1.0000 -1.0000 4617396 1579524385.50 151.4809 59.9994 32.0000 1.9983 1.9992 419.9398 420.1834 0.0363 -1.0000 -1.0000 4617459 1579524385.60 151.4809 59.9994 32.0000 1.9981 1.9991 419.9120 420.1547 0.0363 -1.0000 -1.0000 4617521 1579524385.70 151.4809 59.9994 32.0000 1.9977 1.9986 420.0311 420.2746 0.0363 -1.0000 -1.0000 4617600 1579524385.80 151.4809 59.9994 32.0000 1.9978 1.9988 419.9446 420.1871 0.0363 -1.0000 -1.0000 4617662 1579524385.90 151.4809 59.9994 32.0000 1.9976 1.9986 419.9866 420.2293 0.0362 -1.0000 -1.0000 4617724 1579524386.00 151.4809 59.9994 32.0000 1.9980 1.9989 419.9666 420.2093 0.0363 -1.0000 -1.0000 4617803 1579524386.10 151.4809 59.9994 32.0000 1.9977 1.9986 419.9675 420.2100 0.0363 -1.0000 -1.0000 4617865 1579524386.20 151.4809 59.9994 32.0000 1.9983 1.9993 419.9638 420.2062 0.0362 -1.0000 -1.0000 4617912 1579524386.30 151.4809 59.9994 32.0000 1.9982 1.9991 419.9493 420.1920 0.0363 -1.0000 -1.0000 4618021 1579524386.40 151.4809 59.9994 32.0000 1.9974 1.9983 419.9734 420.2165 0.0363 -1.0000 -1.0000 4618084 1579524386.50 151.5078 59.9994 32.0000 1.9980 1.9989 419.9787 420.2212 0.0363 -1.0000 -1.0000 4618146 1579524386.60 151.5424 59.9994 32.0000 1.9975 1.9985 419.9943 420.2372 0.0363 -1.0000 -1.0000 4618224 1579524386.70 151.5424 59.9994 32.0000 1.9976 1.9986 419.9782 420.2217 0.0363 -1.0000 -1.0000 4618287 1579524386.80 151.5424 59.9994 32.0000 1.9976 1.9986 419.9812 420.2239 0.0363 -1.0000 -1.0000 4618771 1579524386.90 151.5424 59.9994 32.0000 1.9984 1.9994 420.0868 420.3302 0.0364 -1.0000 -1.0000 4618849 1579524387.00 151.5424 59.9994 32.0000 1.9981 1.9990 419.9700 420.2132 0.0363 -1.0000 -1.0000 4618912 1579524387.10 151.5424 59.9994 32.0000 1.9981 1.9990 419.9697 420.2117 0.0361 -1.0000 -1.0000 4618974 1579524387.20 151.5288 59.9994 32.0000 1.9981 1.9990 419.9660 420.2081 0.0362 -1.0000 -1.0000 4619052 1579524387.30 151.4933 59.9994 32.0000 1.9982 1.9991 420.0156 420.2581 0.0363 -1.0000 -1.0000 4619115 1579524387.40 151.4933 59.9994 32.0000 1.9971 1.9981 419.9642 420.2082 0.0365 -1.0000 -1.0000 4619193 1579524387.50 151.4933 59.9994 32.0000 1.9982 1.9991 419.9480 420.1928 0.0366 -1.0000 -1.0000 4619256 1579524387.60 151.4933 59.9994 32.0000 1.9982 1.9992 419.9371 420.1817 0.0365 -1.0000 -1.0000 4619318 1579524387.70 151.4933 59.9994 32.0000 1.9973 1.9983 419.9421 420.1857 0.0363 -1.0000 -1.0000 4619396 1579524387.80 151.4933 59.9994 32.0000 1.9981 1.9990 420.0126 420.2548 0.0362 -1.0000 -1.0000 4619521 1579524387.90 151.4808 59.9994 32.0000 1.9983 1.9992 419.9420 420.1840 0.0362 -1.0000 -1.0000 4619584 1579524388.00 151.4805 59.9994 32.0000 1.9979 1.9988 419.9690 420.2120 0.0363 -1.0000 -1.0000 4619646 1579524388.10 151.4805 59.9994 32.0000 1.9978 1.9987 420.0080 420.2515 0.0364 -1.0000 -1.0000 4619724 1579524388.20 151.4805 59.9994 32.0000 1.9976 1.9985 419.9746 420.2176 0.0364 -1.0000 -1.0000 4619771 1579524388.30 151.4805 59.9994 32.0000 1.9983 1.9992 419.9171 420.1598 0.0362 -1.0000 -1.0000 4619849 1579524388.40 151.4805 59.9994 32.0000 1.9975 1.9984 419.8470 420.0884 0.0361 -1.0000 -1.0000 4619927 1579524388.50 151.5010 59.9994 32.0000 1.9977 1.9987 419.9025 420.1456 0.0363 -1.0000 -1.0000 4619990 1579524388.60 151.5010 59.9994 32.0000 1.9981 1.9991 419.9118 420.1547 0.0363 -1.0000 -1.0000 4620052 1579524388.70 151.5010 59.9994 32.0000 1.9980 1.9989 419.9679 420.2114 0.0363 -1.0000 -1.0000 4620115 1579524388.80 151.5010 59.9994 32.0000 1.9982 1.9992 420.0230 420.2654 0.0362 -1.0000 -1.0000 4620177 1579524388.90 151.5010 59.9994 32.0000 1.9986 1.9996 419.9968 420.2397 0.0363 -1.0000 -1.0000 4620818 1579524389.00 151.5304 59.9994 32.0000 1.9987 1.9997 420.0086 420.2509 0.0362 -1.0000 -1.0000 4620880 1579524389.10 151.5421 59.9994 32.0000 1.9984 1.9993 419.9820 420.2239 0.0362 -1.0000 -1.0000 4620943 1579524389.20 151.5421 59.9994 32.0000 1.9983 1.9992 420.0082 420.2513 0.0363 -1.0000 -1.0000 4621006 1579524389.30 151.5421 59.9994 32.0000 1.9984 1.9994 419.8849 420.1280 0.0363 -1.0000 -1.0000 4621068 1579524389.40 151.5421 59.9994 32.0000 1.9982 1.9991 419.9495 420.1915 0.0361 -1.0000 -1.0000 4621818 1579524389.50 151.5421 59.9994 32.0000 1.9981 1.9990 419.9417 420.1846 0.0364 -1.0000 -1.0000 4621880 1579524389.60 151.5421 59.9994 32.0000 1.9977 1.9987 419.9769 420.2200 0.0364 -1.0000 -1.0000 4621943 1579524389.70 151.5345 59.9990 32.0000 1.9984 1.9993 420.0198 420.2639 0.0365 -1.0000 -1.0000 4622021 1579524389.80 151.5345 59.9990 32.0000 1.9982 1.9992 419.9654 420.2078 0.0362 -1.0000 -1.0000 4622084 1579524389.90 151.5345 59.9990 32.0000 1.9987 1.9997 419.8941 420.1375 0.0364 -1.0000 -1.0000 4622146 1579524390.00 151.5345 59.9990 32.0000 1.9983 1.9992 420.0416 420.2848 0.0363 -1.0000 -1.0000 4622209 1579524390.10 151.5345 59.9990 32.0000 1.9973 1.9982 419.9263 420.1692 0.0363 -1.0000 -1.0000 4622271 1579524390.20 151.5345 59.9990 32.0000 1.9975 1.9984 419.9404 420.1831 0.0364 -1.0000 -1.0000 4622334 1579524390.30 151.4953 59.9990 32.0000 1.9981 1.9990 419.9588 420.2028 0.0364 -1.0000 -1.0000 4622412 1579524390.40 151.4953 59.9990 32.0000 1.9981 1.9990 419.9950 420.2375 0.0362 -1.0000 -1.0000 4622474 1579524390.50 151.4953 59.9990 32.0000 1.9978 1.9987 420.0070 420.2500 0.0363 -1.0000 -1.0000 4622537 1579524390.60 151.4953 59.9990 32.0000 1.9986 1.9995 419.9933 420.2357 0.0362 -1.0000 -1.0000 4622615 1579524390.70 151.4953 59.9990 32.0000 1.9983 1.9993 419.9625 420.2055 0.0363 -1.0000 -1.0000 4622677 1579524390.80 151.5247 59.9990 32.0000 1.9985 1.9995 419.9747 420.2176 0.0362 -1.0000 -1.0000 4622740 1579524390.90 151.5317 59.9990 32.0000 1.9983 1.9993 419.9803 420.2222 0.0361 -1.0000 -1.0000 4622802 1579524391.00 151.5317 59.9990 32.0000 1.9983 1.9992 419.9149 420.1578 0.0363 -1.0000 -1.0000 4622865 1579524391.10 151.5317 59.9990 32.0000 1.9977 1.9986 419.9242 420.1666 0.0362 -1.0000 -1.0000 4622927 1579524391.20 151.5317 59.9990 32.0000 1.9977 1.9987 419.9213 420.1637 0.0362 -1.0000 -1.0000 4623006 1579524391.30 151.5317 59.9990 32.0000 1.9981 1.9991 419.9260 420.1702 0.0364 -1.0000 -1.0000 4623068 1579524391.40 151.5317 59.9990 32.0000 1.9984 1.9993 419.9999 420.2432 0.0363 -1.0000 -1.0000 4623146 1579524391.50 151.5317 59.9990 32.0000 1.9984 1.9994 419.9722 420.2150 0.0362 -1.0000 -1.0000 4623318 1579524391.60 151.5317 59.9990 32.0000 1.9983 1.9992 419.9475 420.1901 0.0363 -1.0000 -1.0000 4623380 1579524391.70 151.5317 59.9990 32.0000 1.9979 1.9988 420.0123 420.2554 0.0364 -1.0000 -1.0000 4623459 1579524391.80 151.5317 59.9990 32.0000 1.9979 1.9988 419.9670 420.2108 0.0364 -1.0000 -1.0000 4623521 1579524391.90 151.5317 59.9990 32.0000 1.9979 1.9989 419.9908 420.2326 0.0362 -1.0000 -1.0000 4623584 1579524392.00 151.5317 59.9990 32.0000 1.9982 1.9992 419.9099 420.1528 0.0363 -1.0000 -1.0000 4623818 1579524392.10 151.5518 59.9990 32.0000 1.9986 1.9996 419.9779 420.2210 0.0363 -1.0000 -1.0000 4623880 1579524392.20 151.5518 59.9990 32.0000 1.9985 1.9994 419.9603 420.2030 0.0362 -1.0000 -1.0000 4623943 1579524392.30 151.5518 59.9990 32.0000 1.9981 1.9990 419.9728 420.2144 0.0361 -1.0000 -1.0000 4624021 1579524392.40 151.5518 59.9990 32.0000 1.9985 1.9995 419.9504 420.1926 0.0362 -1.0000 -1.0000 4624130 1579524392.50 151.5518 59.9990 32.0000 1.9986 1.9996 420.0109 420.2529 0.0361 -1.0000 -1.0000 4624302 1579524392.60 151.5518 59.9990 32.0000 1.9980 1.9990 419.9647 420.2070 0.0362 -1.0000 -1.0000 4624380 1579524392.70 151.5518 59.9990 32.0000 1.9980 1.9989 419.9103 420.1523 0.0362 -1.0000 -1.0000 4624443 1579524392.80 151.5533 59.9990 32.0000 1.9979 1.9989 419.9414 420.1836 0.0362 -1.0000 -1.0000 4624506 1579524392.90 151.5533 59.9990 32.0000 1.9984 1.9993 420.0640 420.3071 0.0363 -1.0000 -1.0000 4624584 1579524393.00 151.5533 59.9990 32.0000 1.9986 1.9995 420.0028 420.2463 0.0364 -1.0000 -1.0000 4625255 1579524393.10 151.5533 59.9990 32.0000 1.9981 1.9991 419.9847 420.2274 0.0363 -1.0000 -1.0000 4625318 1579524393.20 151.5533 59.9990 32.0000 1.9980 1.9990 419.9435 420.1872 0.0365 -1.0000 -1.0000 4625396 1579524393.30 151.5205 59.9990 32.0000 1.9980 1.9989 419.9998 420.2433 0.0363 -1.0000 -1.0000 4625459 1579524393.40 151.5178 59.9990 32.0000 1.9981 1.9990 419.9613 420.2031 0.0362 -1.0000 -1.0000 4625537 1579524393.50 151.5178 59.9990 32.0000 1.9981 1.9990 419.9420 420.1845 0.0362 -1.0000 -1.0000 4625600 1579524393.60 151.5178 59.9990 32.0000 1.9982 1.9991 419.9783 420.2208 0.0363 -1.0000 -1.0000 4625662 1579524393.70 151.5178 59.9990 32.0000 1.9982 1.9992 419.9667 420.2096 0.0363 -1.0000 -1.0000 4625724 1579524393.80 151.5178 59.9990 32.0000 1.9985 1.9995 419.9320 420.1745 0.0362 -1.0000 -1.0000 4625803 1579524393.90 151.5175 59.9990 32.0000 1.9978 1.9987 420.0043 420.2468 0.0362 -1.0000 -1.0000 4625865 1579524394.00 151.5057 59.9990 32.0000 1.9980 1.9990 419.9822 420.2253 0.0363 -1.0000 -1.0000 4625927 1579524394.10 151.5057 59.9990 32.0000 1.9975 1.9985 420.0155 420.2580 0.0363 -1.0000 -1.0000 4625990 1579524394.20 151.5057 59.9990 32.0000 1.9977 1.9986 419.9339 420.1771 0.0364 -1.0000 -1.0000 4626053 1579524394.30 151.5057 59.9990 32.0000 1.9986 1.9995 419.9324 420.1746 0.0362 -1.0000 -1.0000 4626130 1579524394.40 151.5057 59.9990 32.0000 1.9978 1.9988 419.8879 420.1300 0.0363 -1.0000 -1.0000 4626193 1579524394.50 151.5358 59.9998 32.0000 1.9978 1.9988 419.9334 420.1766 0.0363 -1.0000 -1.0000 4626818 1579524394.60 151.5358 59.9998 32.0000 1.9984 1.9994 420.0264 420.2698 0.0363 -1.0000 -1.0000 4626880 1579524394.70 151.5358 59.9998 32.0000 1.9988 1.9998 419.9564 420.1991 0.0363 -1.0000 -1.0000 4626959 1579524394.80 151.5358 59.9998 32.0000 1.9977 1.9986 419.9566 420.1994 0.0363 -1.0000 -1.0000 4627021 1579524394.90 151.5358 59.9998 32.0000 1.9979 1.9988 419.9385 420.1824 0.0364 -1.0000 -1.0000 4627084 1579524395.00 151.5358 59.9998 32.0000 1.9982 1.9991 419.9955 420.2383 0.0364 -1.0000 -1.0000 4627474 1579524395.10 151.5358 59.9998 32.0000 1.9978 1.9988 419.9445 420.1881 0.0364 -1.0000 -1.0000 4627537 1579524395.20 151.5358 59.9998 32.0000 1.9981 1.9990 419.9044 420.1461 0.0362 -1.0000 -1.0000 4627599 1579524395.30 151.5358 59.9998 32.0000 1.9976 1.9986 419.9919 420.2346 0.0362 -1.0000 -1.0000 4627662 1579524395.40 151.5358 59.9998 32.0000 1.9980 1.9990 419.9491 420.1921 0.0363 -1.0000 -1.0000 4627740 1579524395.50 151.5358 59.9998 32.0000 1.9980 1.9990 419.8624 420.1051 0.0363 -1.0000 -1.0000 4627803 1579524395.60 151.4711 59.9998 32.0000 1.9979 1.9988 419.9295 420.1721 0.0362 -1.0000 -1.0000 4627865 1579524395.70 151.4711 59.9998 32.0000 1.9979 1.9989 419.9351 420.1777 0.0363 -1.0000 -1.0000 4627943 1579524395.80 151.4711 59.9998 32.0000 1.9978 1.9988 420.0299 420.2731 0.0363 -1.0000 -1.0000 4628037 1579524395.90 151.4711 59.9998 32.0000 1.9975 1.9985 419.9091 420.1516 0.0362 -1.0000 -1.0000 4628100 1579524396.00 151.4711 59.9998 32.0000 1.9974 1.9984 419.9638 420.2065 0.0363 -1.0000 -1.0000 4628162 1579524396.10 151.4711 59.9998 32.0000 1.9983 1.9992 419.9796 420.2211 0.0361 -1.0000 -1.0000 4628224 1579524396.20 151.5115 59.9998 32.0000 1.9985 1.9995 419.9420 420.1843 0.0362 -1.0000 -1.0000 4628287 1579524396.30 151.5218 59.9998 32.0000 1.9979 1.9988 420.0055 420.2480 0.0362 -1.0000 -1.0000 4628365 1579524396.40 151.5218 59.9998 32.0000 1.9978 1.9987 420.0389 420.2819 0.0363 -1.0000 -1.0000 4628427 1579524396.50 151.5218 59.9998 32.0000 1.9980 1.9989 419.9620 420.2056 0.0364 -1.0000 -1.0000 4628490 1579524396.60 151.5218 59.9998 32.0000 1.9983 1.9993 420.0120 420.2552 0.0363 -1.0000 -1.0000 4628568 1579524396.70 151.5218 59.9998 32.0000 1.9979 1.9988 419.9468 420.1895 0.0362 -1.0000 -1.0000 4628630 1579524396.80 151.5218 59.9998 32.0000 1.9975 1.9985 419.9670 420.2094 0.0362 -1.0000 -1.0000 4628693 1579524396.90 151.5218 59.9998 32.0000 1.9981 1.9990 419.9275 420.1705 0.0363 -1.0000 -1.0000 4628756 1579524397.00 151.5218 59.9998 32.0000 1.9993 2.0002 419.9791 420.2224 0.0364 -1.0000 -1.0000 4628818 1579524397.10 151.5218 59.9998 32.0000 1.9974 1.9984 419.9456 420.1886 0.0363 -1.0000 -1.0000 4629084 1579524397.20 151.5218 59.9998 32.0000 1.9984 1.9993 419.9513 420.1937 0.0362 -1.0000 -1.0000 4629162 1579524397.30 151.5218 59.9998 32.0000 1.9980 1.9989 419.9824 420.2241 0.0362 -1.0000 -1.0000 4629224 1579524397.40 151.5194 59.9998 32.0000 1.9976 1.9986 419.9172 420.1597 0.0362 -1.0000 -1.0000 4629302 1579524397.50 151.5194 59.9998 32.0000 1.9981 1.9991 419.9230 420.1657 0.0363 -1.0000 -1.0000 4629365 1579524397.60 151.5194 59.9998 32.0000 1.9974 1.9984 419.9733 420.2159 0.0363 -1.0000 -1.0000 4629427 1579524397.70 151.5194 59.9998 32.0000 1.9992 2.0001 419.9683 420.2118 0.0364 -1.0000 -1.0000 4629537 1579524397.80 151.5194 59.9998 32.0000 1.9983 1.9993 419.9504 420.1936 0.0363 -1.0000 -1.0000 4629599 1579524397.90 151.5194 59.9998 32.0000 1.9975 1.9985 419.9588 420.2017 0.0363 -1.0000 -1.0000 4629662 1579524398.00 151.5194 59.9998 32.0000 1.9973 1.9983 419.9423 420.1848 0.0362 -1.0000 -1.0000 4629740 1579524398.10 151.4946 59.9998 32.0000 1.9973 1.9983 419.9387 420.1815 0.0363 -1.0000 -1.0000 4629803 1579524398.20 151.4847 59.9998 32.0000 1.9975 1.9985 419.9156 420.1590 0.0363 -1.0000 -1.0000 4630271 1579524398.30 151.4847 59.9998 32.0000 1.9976 1.9986 419.9203 420.1620 0.0362 -1.0000 -1.0000 4630349 1579524398.40 151.4847 59.9998 32.0000 1.9983 1.9993 419.9323 420.1758 0.0364 -1.0000 -1.0000 4630412 1579524398.50 151.4847 59.9998 32.0000 1.9984 1.9993 419.9358 420.1788 0.0363 -1.0000 -1.0000 4630474 1579524398.60 151.4847 59.9998 32.0000 1.9981 1.9990 419.9855 420.2285 0.0363 -1.0000 -1.0000 4630552 1579524398.70 151.5023 59.9998 32.0000 1.9979 1.9989 419.9338 420.1766 0.0362 -1.0000 -1.0000 4630615 1579524398.80 151.5023 59.9998 32.0000 1.9980 1.9990 419.9494 420.1919 0.0362 -1.0000 -1.0000 4630677 1579524398.90 151.5023 59.9998 32.0000 1.9983 1.9992 419.9036 420.1456 0.0361 -1.0000 -1.0000 4630740 1579524399.00 151.5023 59.9998 32.0000 1.9976 1.9985 419.9497 420.1919 0.0362 -1.0000 -1.0000 4630802 1579524399.10 151.5023 59.9998 32.0000 1.9981 1.9991 419.9108 420.1538 0.0363 -1.0000 -1.0000 4630865 1579524399.20 151.4538 59.9998 32.0000 1.9983 1.9992 419.9405 420.1835 0.0363 -1.0000 -1.0000 4631099 1579524399.30 151.4538 59.9998 32.0000 1.9979 1.9988 419.9921 420.2343 0.0362 -1.0000 -1.0000 4631162 1579524399.40 151.4538 59.9998 32.0000 1.9984 1.9994 420.0549 420.2971 0.0362 -1.0000 -1.0000 4631240 1579524399.50 151.4538 59.9998 32.0000 1.9983 1.9992 420.0315 420.2750 0.0364 -1.0000 -1.0000 4631302 1579524399.60 151.4538 59.9998 32.0000 1.9974 1.9984 419.9669 420.2102 0.0363 -1.0000 -1.0000 4631365 1579524399.70 151.4538 59.9998 32.0000 1.9971 1.9980 419.9780 420.2195 0.0361 -1.0000 -1.0000 4631553 1579524399.80 151.4733 59.9997 32.0000 1.9982 1.9992 419.9747 420.2174 0.0363 -1.0000 -1.0000 4631615 1579524399.90 151.5018 59.9994 32.0000 1.9976 1.9985 419.9685 420.2110 0.0362 -1.0000 -1.0000 4631677 1579524400.00 151.5018 59.9994 32.0000 1.9980 1.9990 419.9534 420.1958 0.0362 -1.0000 -1.0000 4631756 1579524400.10 151.5018 59.9994 32.0000 1.9982 1.9991 419.9780 420.2212 0.0364 -1.0000 -1.0000 4631818 1579524400.20 151.5018 59.9994 32.0000 1.9976 1.9986 419.9446 420.1880 0.0364 -1.0000 -1.0000 4632318 1579524400.30 151.5018 59.9994 32.0000 1.9980 1.9989 420.0048 420.2471 0.0362 -1.0000 -1.0000 4632380 1579524400.40 151.5100 59.9994 32.0000 1.9980 1.9990 420.0075 420.2496 0.0362 -1.0000 -1.0000 4632443 1579524400.50 151.5100 59.9994 32.0000 1.9989 1.9999 419.9736 420.2153 0.0361 -1.0000 -1.0000 4632506 1579524400.60 151.5100 59.9994 32.0000 1.9983 1.9992 419.9897 420.2320 0.0362 -1.0000 -1.0000 4632584 1579524400.70 151.5100 59.9994 32.0000 1.9984 1.9993 420.0202 420.2629 0.0362 -1.0000 -1.0000 4632646 1579524400.80 151.5100 59.9994 32.0000 1.9980 1.9990 419.9735 420.2156 0.0362 -1.0000 -1.0000 4632709 1579524400.90 151.4956 59.9994 32.0000 1.9982 1.9992 419.9455 420.1872 0.0362 -1.0000 -1.0000 4632787 1579524401.00 151.4574 59.9994 32.0000 1.9979 1.9989 419.9860 420.2288 0.0363 -1.0000 -1.0000 4632834 1579524401.10 151.4574 59.9994 32.0000 1.9979 1.9988 419.9788 420.2216 0.0363 -1.0000 -1.0000 4632896 1579524401.20 151.4574 59.9994 32.0000 1.9981 1.9990 419.9925 420.2354 0.0363 -1.0000 -1.0000 4633037 1579524401.30 151.4574 59.9994 32.0000 1.9983 1.9992 420.0079 420.2501 0.0362 -1.0000 -1.0000 4633099 1579524401.40 151.4574 59.9994 32.0000 1.9985 1.9995 420.0106 420.2538 0.0363 -1.0000 -1.0000 4633177 1579524401.50 151.4774 59.9994 32.0000 1.9980 1.9989 420.0006 420.2429 0.0362 -1.0000 -1.0000 4633240 1579524401.60 151.4834 59.9994 32.0000 1.9983 1.9992 420.0226 420.2651 0.0362 -1.0000 -1.0000 4633302 1579524401.70 151.4834 59.9994 32.0000 1.9976 1.9985 419.9745 420.2161 0.0361 -1.0000 -1.0000 4633380 1579524401.80 151.4834 59.9994 32.0000 1.9975 1.9984 420.0026 420.2450 0.0362 -1.0000 -1.0000 4633803 1579524401.90 151.4834 59.9994 32.0000 1.9981 1.9990 419.9644 420.2072 0.0363 -1.0000 -1.0000 4633865 1579524402.00 151.4834 59.9994 32.0000 1.9983 1.9992 419.9765 420.2187 0.0361 -1.0000 -1.0000 4633943 1579524402.10 151.4834 59.9994 32.0000 1.9978 1.9987 419.9849 420.2265 0.0362 -1.0000 -1.0000 4634068 1579524402.20 151.4909 59.9994 32.0000 1.9973 1.9983 420.0036 420.2470 0.0363 -1.0000 -1.0000 4634130 1579524402.30 151.5033 59.9994 32.0000 1.9976 1.9985 420.0436 420.2869 0.0364 -1.0000 -1.0000 4634224 1579524402.40 151.5033 59.9994 32.0000 1.9978 1.9988 419.9937 420.2368 0.0363 -1.0000 -1.0000 4634287 1579524402.50 151.5033 59.9994 32.0000 1.9982 1.9992 419.9893 420.2322 0.0363 -1.0000 -1.0000 4634349 1579524402.60 151.5033 59.9994 32.0000 1.9979 1.9989 419.9492 420.1921 0.0363 -1.0000 -1.0000 4634412 1579524402.70 151.5033 59.9994 32.0000 1.9980 1.9990 419.9508 420.1933 0.0362 -1.0000 -1.0000 4634474 1579524402.80 151.5132 59.9994 32.0000 1.9981 1.9990 419.9594 420.2020 0.0363 -1.0000 -1.0000 4634537 1579524402.90 151.5132 59.9994 32.0000 1.9979 1.9989 419.9930 420.2359 0.0363 -1.0000 -1.0000 4634615 1579524403.00 151.5132 59.9994 32.0000 1.9980 1.9989 419.9719 420.2148 0.0363 -1.0000 -1.0000 4634677 1579524403.10 151.5132 59.9994 32.0000 1.9971 1.9981 419.9958 420.2386 0.0362 -1.0000 -1.0000 4634740 1579524403.20 151.5132 59.9994 32.0000 1.9974 1.9983 419.9881 420.2313 0.0364 -1.0000 -1.0000 4634818 1579524403.30 151.5132 59.9994 32.0000 1.9978 1.9988 419.9464 420.1895 0.0363 -1.0000 -1.0000 4635037 1579524403.40 151.5214 59.9994 32.0000 1.9981 1.9990 419.9604 420.2029 0.0363 -1.0000 -1.0000 4635115 1579524403.50 151.5214 59.9994 32.0000 1.9979 1.9989 419.9819 420.2248 0.0363 -1.0000 -1.0000 4635177 1579524403.60 151.5214 59.9994 32.0000 1.9981 1.9990 419.9584 420.2012 0.0363 -1.0000 -1.0000 4635240 1579524403.70 151.5214 59.9994 32.0000 1.9981 1.9990 419.8853 420.1275 0.0362 -1.0000 -1.0000 4635318 1579524403.80 151.5214 59.9994 32.0000 1.9981 1.9990 419.9473 420.1894 0.0361 -1.0000 -1.0000 4635380 1579524403.90 151.5478 59.9994 32.0000 1.9978 1.9988 419.9159 420.1578 0.0362 -1.0000 -1.0000 4635443 1579524404.00 151.5478 59.9994 32.0000 1.9977 1.9987 420.0073 420.2500 0.0363 -1.0000 -1.0000 4635506 1579524404.10 151.5478 59.9994 32.0000 1.9989 1.9998 419.9588 420.2011 0.0361 -1.0000 -1.0000 4635568 1579524404.20 151.5478 59.9994 32.0000 1.9979 1.9989 419.9312 420.1745 0.0364 -1.0000 -1.0000 4635630 1579524404.30 151.5478 59.9994 32.0000 1.9984 1.9994 419.9664 420.2084 0.0362 -1.0000 -1.0000 4636130 1579524404.40 151.5142 59.9994 32.0000 1.9982 1.9992 419.9721 420.2143 0.0362 -1.0000 -1.0000 4636193 1579524404.50 151.5037 59.9994 32.0000 1.9987 1.9996 419.9532 420.1960 0.0363 -1.0000 -1.0000 4636256 1579524404.60 151.5037 59.9994 32.0000 1.9983 1.9993 419.9289 420.1724 0.0364 -1.0000 -1.0000 4636334 1579524404.70 151.5037 59.9994 32.0000 1.9982 1.9992 419.9352 420.1786 0.0364 -1.0000 -1.0000 4636396 1579524404.80 151.5037 59.9994 32.0000 1.9980 1.9989 419.9837 420.2260 0.0362 -1.0000 -1.0000 4636459 1579524404.90 151.5037 59.9994 32.0000 1.9980 1.9990 419.9443 420.1870 0.0362 -1.0000 -1.0000 4636521 1579524405.00 151.5435 60.0000 32.0000 1.9980 1.9989 419.9998 420.2423 0.0362 -1.0000 -1.0000 4636584 1579524405.10 151.5435 60.0000 32.0000 1.9982 1.9992 419.9589 420.2019 0.0363 -1.0000 -1.0000 4636646 1579524405.20 151.5435 60.0000 32.0000 1.9973 1.9982 419.9810 420.2240 0.0362 -1.0000 -1.0000 4636724 1579524405.30 151.5435 60.0000 32.0000 1.9975 1.9984 419.8638 420.1056 0.0362 -1.0000 -1.0000 4636787 1579524405.40 151.5435 60.0000 32.0000 1.9979 1.9988 419.8947 420.1372 0.0363 -1.0000 -1.0000 4636849 1579524405.50 151.4882 60.0000 32.0000 1.9983 1.9992 419.9088 420.1516 0.0362 -1.0000 -1.0000 4636912 1579524405.60 151.4882 60.0000 32.0000 1.9976 1.9986 419.8587 420.1015 0.0363 -1.0000 -1.0000 4636974 1579524405.70 151.4882 60.0000 32.0000 1.9979 1.9988 420.0176 420.2603 0.0362 -1.0000 -1.0000 4637052 1579524405.80 151.4882 60.0000 32.0000 1.9976 1.9985 419.9911 420.2334 0.0362 -1.0000 -1.0000 4637115 1579524405.90 151.4882 60.0000 32.0000 1.9978 1.9988 419.9740 420.2165 0.0362 -1.0000 -1.0000 4637865 1579524406.00 151.4882 60.0000 32.0000 1.9979 1.9989 419.9335 420.1763 0.0362 -1.0000 -1.0000 4637927 1579524406.10 151.4882 60.0000 32.0000 1.9986 1.9995 419.9033 420.1454 0.0362 -1.0000 -1.0000 4637990 1579524406.20 151.4882 60.0000 32.0000 1.9981 1.9991 419.9242 420.1672 0.0363 -1.0000 -1.0000 4638053 1579524406.30 151.4882 60.0000 32.0000 1.9984 1.9993 419.9295 420.1724 0.0363 -1.0000 -1.0000 4638130 1579524406.40 151.4882 60.0000 32.0000 1.9981 1.9991 419.9427 420.1860 0.0363 -1.0000 -1.0000 4638193 1579524406.50 151.4882 60.0000 32.0000 1.9982 1.9991 420.0759 420.3193 0.0364 -1.0000 -1.0000 4638256 1579524406.60 151.5478 60.0000 32.0000 1.9980 1.9989 419.9514 420.1944 0.0364 -1.0000 -1.0000 4638334 1579524406.70 151.5478 60.0000 32.0000 1.9983 1.9993 419.9596 420.2018 0.0361 -1.0000 -1.0000 4638396 1579524406.80 151.5478 60.0000 32.0000 1.9982 1.9991 419.8726 420.1156 0.0363 -1.0000 -1.0000 4638459 1579524406.90 151.5478 60.0000 32.0000 1.9982 1.9992 419.9417 420.1846 0.0362 -1.0000 -1.0000 4638537 1579524407.00 151.5478 60.0000 32.0000 1.9980 1.9990 419.9412 420.1838 0.0363 -1.0000 -1.0000 4638599 1579524407.10 151.5305 60.0000 32.0000 1.9981 1.9990 419.9339 420.1770 0.0363 -1.0000 -1.0000 4638662 1579524407.20 151.5392 60.0000 32.0000 1.9977 1.9986 419.9111 420.1540 0.0364 -1.0000 -1.0000 4638724 1579524407.30 151.5392 60.0000 32.0000 1.9979 1.9989 419.9273 420.1702 0.0362 -1.0000 -1.0000 4638802 1579524407.40 151.5392 60.0000 32.0000 1.9981 1.9991 419.9222 420.1654 0.0363 -1.0000 -1.0000 4638865 1579524407.50 151.5392 60.0000 32.0000 1.9982 1.9991 419.9358 420.1790 0.0364 -1.0000 -1.0000 4638927 1579524407.60 151.5392 60.0000 32.0000 1.9984 1.9994 419.9393 420.1840 0.0366 -1.0000 -1.0000 4638990 1579524407.70 151.5083 60.0000 32.0000 1.9983 1.9993 419.9307 420.1741 0.0363 -1.0000 -1.0000 4639068 1579524407.80 151.5083 60.0000 32.0000 1.9975 1.9984 419.9280 420.1709 0.0363 -1.0000 -1.0000 4639130 1579524407.90 151.5083 60.0000 32.0000 1.9974 1.9983 419.8590 420.1021 0.0364 -1.0000 -1.0000 4639350 1579524408.00 151.5083 60.0000 32.0000 1.9980 1.9990 419.8657 420.1094 0.0364 -1.0000 -1.0000 4639412 1579524408.10 151.5083 60.0000 32.0000 1.9980 1.9989 419.8473 420.0900 0.0363 -1.0000 -1.0000 4639474 1579524408.20 151.5132 60.0000 32.0000 1.9985 1.9994 419.9091 420.1521 0.0363 -1.0000 -1.0000 4639537 1579524408.30 151.5147 60.0000 32.0000 1.9986 1.9995 419.8847 420.1283 0.0364 -1.0000 -1.0000 4639615 1579524408.40 151.5147 60.0000 32.0000 1.9984 1.9994 419.8926 420.1359 0.0363 -1.0000 -1.0000 4639677 1579524408.50 151.5147 60.0000 32.0000 1.9978 1.9987 419.8627 420.1049 0.0362 -1.0000 -1.0000 4640318 1579524408.60 151.5147 60.0000 32.0000 1.9982 1.9992 419.8682 420.1121 0.0365 -1.0000 -1.0000 4640380 1579524408.70 151.5147 60.0000 32.0000 1.9978 1.9987 419.8881 420.1314 0.0364 -1.0000 -1.0000 4640443 1579524408.80 151.5023 60.0000 32.0000 1.9981 1.9990 419.8947 420.1379 0.0363 -1.0000 -1.0000 4640506 1579524408.90 151.5023 60.0000 32.0000 1.9978 1.9987 419.8675 420.1106 0.0363 -1.0000 -1.0000 4640584 1579524409.00 151.5023 60.0000 32.0000 1.9977 1.9986 419.8410 420.0841 0.0363 -1.0000 -1.0000 4641006 1579524409.10 151.5023 60.0000 32.0000 1.9984 1.9994 419.9481 420.1918 0.0365 -1.0000 -1.0000 4641068 1579524409.20 151.5023 60.0000 32.0000 1.9983 1.9993 419.8586 420.1029 0.0365 -1.0000 -1.0000 4641130 1579524409.30 151.5023 60.0000 32.0000 1.9984 1.9993 419.8848 420.1283 0.0363 -1.0000 -1.0000 4641193 1579524409.40 151.5023 60.0000 32.0000 1.9979 1.9989 419.9494 420.1919 0.0363 -1.0000 -1.0000 4641271 1579524409.50 151.5023 60.0000 32.0000 1.9980 1.9990 419.8282 420.0715 0.0364 -1.0000 -1.0000 4641334 1579524409.60 151.5023 60.0000 32.0000 1.9977 1.9986 419.9132 420.1572 0.0364 -1.0000 -1.0000 4641396 1579524409.70 151.5023 60.0000 32.0000 1.9981 1.9990 419.8618 420.1054 0.0364 -1.0000 -1.0000 4641474 1579524409.80 151.5037 60.0000 32.0000 1.9981 1.9990 419.8924 420.1361 0.0364 -1.0000 -1.0000 4641537 1579524409.90 151.5207 60.0005 32.0000 1.9978 1.9987 419.9109 420.1544 0.0365 -1.0000 -1.0000 4641600 1579524410.00 151.5207 60.0005 32.0000 1.9979 1.9989 419.8759 420.1199 0.0364 -1.0000 -1.0000 4641662 1579524410.10 151.5207 60.0005 32.0000 1.9981 1.9990 419.9676 420.2102 0.0363 -1.0000 -1.0000 4641724 1579524410.20 151.5207 60.0005 32.0000 1.9981 1.9991 419.9307 420.1739 0.0363 -1.0000 -1.0000 4641787 1579524410.30 151.5207 60.0005 32.0000 1.9978 1.9988 419.9325 420.1760 0.0364 -1.0000 -1.0000 4641865 1579524410.40 151.5207 60.0005 32.0000 1.9979 1.9989 419.8948 420.1383 0.0364 -1.0000 -1.0000 4641927 1579524410.50 151.5416 60.0005 32.0000 1.9973 1.9983 419.8594 420.1025 0.0364 -1.0000 -1.0000 4642053 1579524410.60 151.5450 60.0005 32.0000 1.9979 1.9989 419.9718 420.2159 0.0365 -1.0000 -1.0000 4642130 1579524410.70 151.5450 60.0005 32.0000 1.9978 1.9988 419.8898 420.1328 0.0363 -1.0000 -1.0000 4642193 1579524410.80 151.5450 60.0005 32.0000 1.9981 1.9991 419.8839 420.1278 0.0365 -1.0000 -1.0000 4642256 1579524410.90 151.5450 60.0005 32.0000 1.9979 1.9989 419.8699 420.1135 0.0364 -1.0000 -1.0000 4642334 1579524411.00 151.5450 60.0005 32.0000 1.9979 1.9989 419.8263 420.0693 0.0364 -1.0000 -1.0000 4642552 1579524411.10 151.5450 60.0005 32.0000 1.9982 1.9991 419.8190 420.0625 0.0364 -1.0000 -1.0000 4642615 1579524411.20 151.5114 60.0005 32.0000 1.9977 1.9986 419.9712 420.2153 0.0364 -1.0000 -1.0000 4642693 1579524411.30 151.5114 60.0005 32.0000 1.9983 1.9992 419.8419 420.0845 0.0364 -1.0000 -1.0000 4642756 1579524411.40 151.5114 60.0005 32.0000 1.9977 1.9986 419.8709 420.1155 0.0365 -1.0000 -1.0000 4642834 1579524411.50 151.5114 60.0005 32.0000 1.9975 1.9985 419.8315 420.0760 0.0365 -1.0000 -1.0000 4643099 1579524411.60 151.5114 60.0005 32.0000 1.9978 1.9988 419.8388 420.0819 0.0364 -1.0000 -1.0000 4643162 1579524411.70 151.5114 60.0005 32.0000 1.9975 1.9984 419.9174 420.1617 0.0365 -1.0000 -1.0000 4643240 1579524411.80 151.5114 60.0005 32.0000 1.9979 1.9989 419.8014 420.0446 0.0363 -1.0000 -1.0000 4643302 1579524411.90 151.5114 60.0005 32.0000 1.9972 1.9981 419.9485 420.1919 0.0364 -1.0000 -1.0000 4643365 1579524412.00 151.5114 60.0005 32.0000 1.9978 1.9988 419.9593 420.2026 0.0364 -1.0000 -1.0000 4643803 1579524412.10 151.5114 60.0005 32.0000 1.9973 1.9983 419.8970 420.1413 0.0365 -1.0000 -1.0000 4643865 1579524412.20 151.5114 60.0005 32.0000 1.9979 1.9989 419.8754 420.1198 0.0365 -1.0000 -1.0000 4643927 1579524412.30 151.5114 60.0005 32.0000 1.9984 1.9993 419.9558 420.1995 0.0364 -1.0000 -1.0000 4644021 1579524412.40 151.5092 60.0005 32.0000 1.9984 1.9994 419.8674 420.1116 0.0365 -1.0000 -1.0000 4644084 1579524412.50 151.5092 60.0005 32.0000 1.9983 1.9993 419.9127 420.1567 0.0365 -1.0000 -1.0000 4644662 1579524412.60 151.5092 60.0005 32.0000 1.9975 1.9985 419.9095 420.1530 0.0363 -1.0000 -1.0000 4644740 1579524412.70 151.5092 60.0005 32.0000 1.9973 1.9983 419.9228 420.1676 0.0366 -1.0000 -1.0000 4644802 1579524412.80 151.5092 60.0005 32.0000 1.9980 1.9989 419.9632 420.2071 0.0365 -1.0000 -1.0000 4644865 1579524412.90 151.4878 60.0005 32.0000 1.9980 1.9989 419.9049 420.1486 0.0363 -1.0000 -1.0000 4644943 1579524413.00 151.4850 60.0005 32.0000 1.9982 1.9991 419.8924 420.1362 0.0365 -1.0000 -1.0000 4645006 1579524413.10 151.4850 60.0005 32.0000 1.9977 1.9987 419.8833 420.1275 0.0365 -1.0000 -1.0000 4645068 1579524413.20 151.4710 60.0005 32.0000 1.9982 1.9991 419.9224 420.1666 0.0365 -1.0000 -1.0000 4645130 1579524413.30 151.4710 60.0005 32.0000 1.9978 1.9988 419.8926 420.1374 0.0365 -1.0000 -1.0000 4645193 1579524413.40 151.4710 60.0005 32.0000 1.9980 1.9989 419.9429 420.1871 0.0365 -1.0000 -1.0000 4645271 1579524413.50 151.5069 60.0005 32.0000 1.9982 1.9992 419.9022 420.1468 0.0366 -1.0000 -1.0000 4645334 1579524413.60 151.5069 60.0005 32.0000 1.9981 1.9990 419.9684 420.2126 0.0365 -1.0000 -1.0000 4645396 1579524413.70 151.5069 60.0005 32.0000 1.9982 1.9992 419.8729 420.1166 0.0364 -1.0000 -1.0000 4645459 1579524413.80 151.5069 60.0005 32.0000 1.9980 1.9989 419.9083 420.1523 0.0365 -1.0000 -1.0000 4645537 1579524413.90 151.5069 60.0005 32.0000 1.9975 1.9984 419.9261 420.1693 0.0364 -1.0000 -1.0000 4645600 1579524414.00 151.4544 60.0005 32.0000 1.9977 1.9986 419.7888 420.0329 0.0365 -1.0000 -1.0000 4645662 1579524414.10 151.4537 60.0005 32.0000 1.9978 1.9988 419.8435 420.0876 0.0365 -1.0000 -1.0000 4645850 1579524414.20 151.4537 60.0005 32.0000 1.9976 1.9986 419.9126 420.1555 0.0363 -1.0000 -1.0000 4645912 1579524414.30 151.4537 60.0005 32.0000 1.9968 1.9977 419.8857 420.1288 0.0363 -1.0000 -1.0000 4645974 1579524414.40 151.4537 60.0005 32.0000 1.9986 1.9995 419.8072 420.0507 0.0364 -1.0000 -1.0000 4646037 1579524414.50 151.4670 60.0005 32.0000 1.9975 1.9985 419.9051 420.1484 0.0364 -1.0000 -1.0000 4646100 1579524414.60 151.4899 60.0005 32.0000 1.9981 1.9990 419.8357 420.0791 0.0364 -1.0000 -1.0000 4646287 1579524414.70 151.4899 60.0005 32.0000 1.9979 1.9988 419.9111 420.1552 0.0364 -1.0000 -1.0000 4646349 1579524414.80 151.4899 60.0005 32.0000 1.9971 1.9980 419.8365 420.0799 0.0364 -1.0000 -1.0000 4646412 1579524414.90 151.4899 60.0005 32.0000 1.9984 1.9993 419.8545 420.0985 0.0365 -1.0000 -1.0000 4646490 1579524415.00 151.4899 60.0005 32.0000 1.9981 1.9991 419.8323 420.0760 0.0364 -1.0000 -1.0000 4646552 1579524415.10 151.4899 60.0005 32.0000 1.9982 1.9992 419.8683 420.1122 0.0366 -1.0000 -1.0000 4646787 1579524415.20 151.4899 60.0005 32.0000 1.9981 1.9991 419.9771 420.2211 0.0363 -1.0000 -1.0000 4646865 1579524415.30 151.4899 60.0005 32.0000 1.9979 1.9988 419.8834 420.1279 0.0366 -1.0000 -1.0000 4646927 1579524415.40 151.4899 60.0005 32.0000 1.9979 1.9989 419.8709 420.1152 0.0365 -1.0000 -1.0000 4646990 1579524415.50 151.4899 60.0005 32.0000 1.9979 1.9989 419.9367 420.1812 0.0366 -1.0000 -1.0000 4647052 1579524415.60 151.5065 60.0004 32.0000 1.9978 1.9988 419.7667 420.0112 0.0365 -1.0000 -1.0000 4647537 1579524415.70 151.5139 60.0004 32.0000 1.9984 1.9994 419.8529 420.0966 0.0364 -1.0000 -1.0000 4647615 1579524415.80 151.5139 60.0004 32.0000 1.9981 1.9990 419.9041 420.1479 0.0365 -1.0000 -1.0000 4647677 1579524415.90 151.5139 60.0004 32.0000 1.9980 1.9989 419.8948 420.1383 0.0364 -1.0000 -1.0000 4647740 1579524416.00 151.5139 60.0004 32.0000 1.9980 1.9989 419.9008 420.1446 0.0364 -1.0000 -1.0000 4647818 1579524416.10 151.5139 60.0004 32.0000 1.9981 1.9990 419.8746 420.1182 0.0364 -1.0000 -1.0000 4648584 1579524416.20 151.5322 60.0004 32.0000 1.9977 1.9987 419.7965 420.0396 0.0364 -1.0000 -1.0000 4648646 1579524416.30 151.5322 60.0004 32.0000 1.9977 1.9987 419.9111 420.1555 0.0365 -1.0000 -1.0000 4648724 1579524416.40 151.5322 60.0004 32.0000 1.9982 1.9992 419.9078 420.1523 0.0365 -1.0000 -1.0000 4648787 1579524416.50 151.5322 60.0004 32.0000 1.9978 1.9987 419.9542 420.1970 0.0363 -1.0000 -1.0000 4648849 1579524416.60 151.5322 60.0004 32.0000 1.9974 1.9983 419.8851 420.1287 0.0364 -1.0000 -1.0000 4648912 1579524416.70 151.5148 60.0004 32.0000 1.9975 1.9984 419.8438 420.0876 0.0364 -1.0000 -1.0000 4648974 1579524416.80 151.5148 60.0004 32.0000 1.9971 1.9981 419.9753 420.2184 0.0364 -1.0000 -1.0000 4649037 1579524416.90 151.5148 60.0004 32.0000 1.9982 1.9991 419.8810 420.1246 0.0364 -1.0000 -1.0000 4649115 1579524417.00 151.5148 60.0004 32.0000 1.9983 1.9993 419.8592 420.1028 0.0365 -1.0000 -1.0000 4649177 1579524417.10 151.5141 60.0004 32.0000 1.9983 1.9993 419.8990 420.1429 0.0364 -1.0000 -1.0000 4649240 1579524417.20 151.4989 60.0004 32.0000 1.9982 1.9991 419.9261 420.1698 0.0365 -1.0000 -1.0000 4649318 1579524417.30 151.4932 60.0004 32.0000 1.9982 1.9992 419.9649 420.2090 0.0364 -1.0000 -1.0000 4649380 1579524417.40 151.4932 60.0004 32.0000 1.9982 1.9992 419.9460 420.1899 0.0364 -1.0000 -1.0000 4649459 1579524417.50 151.4932 60.0004 32.0000 1.9980 1.9990 419.9431 420.1858 0.0363 -1.0000 -1.0000 4649521 1579524417.60 151.4932 60.0004 32.0000 1.9981 1.9991 419.8728 420.1164 0.0364 -1.0000 -1.0000 4649584 1579524417.70 151.4932 60.0004 32.0000 1.9982 1.9991 419.8525 420.0967 0.0365 -1.0000 -1.0000 4649662 1579524417.80 151.4608 60.0004 32.0000 1.9975 1.9984 419.8992 420.1433 0.0364 -1.0000 -1.0000 4649724 1579524417.90 151.4745 60.0004 32.0000 1.9987 1.9997 419.8811 420.1248 0.0364 -1.0000 -1.0000 4649803 1579524418.00 151.4745 60.0004 32.0000 1.9976 1.9986 419.8392 420.0827 0.0364 -1.0000 -1.0000 4649880 1579524418.10 151.4745 60.0004 32.0000 1.9978 1.9987 419.8813 420.1248 0.0364 -1.0000 -1.0000 4649943 1579524418.20 151.4745 60.0004 32.0000 1.9976 1.9985 419.9118 420.1562 0.0365 -1.0000 -1.0000 4650006 1579524418.30 151.4745 60.0004 32.0000 1.9977 1.9986 419.8748 420.1185 0.0364 -1.0000 -1.0000 4650084 1579524418.40 151.4745 60.0004 32.0000 1.9981 1.9991 419.9785 420.2226 0.0364 -1.0000 -1.0000 4650146 1579524418.50 151.4745 60.0004 32.0000 1.9975 1.9985 419.8467 420.0901 0.0364 -1.0000 -1.0000 4650209 1579524418.60 151.4745 60.0004 32.0000 1.9975 1.9984 419.7977 420.0421 0.0365 -1.0000 -1.0000 4650287 1579524418.70 151.4745 60.0004 32.0000 1.9974 1.9983 419.8867 420.1298 0.0363 -1.0000 -1.0000 4650349 1579524418.80 151.4745 60.0004 32.0000 1.9982 1.9991 419.9350 420.1786 0.0365 -1.0000 -1.0000 4650412 1579524418.90 151.4745 60.0004 32.0000 1.9976 1.9986 419.8552 420.0984 0.0364 -1.0000 -1.0000 4650474 1579524419.00 151.5155 60.0004 32.0000 1.9977 1.9987 419.8763 420.1198 0.0364 -1.0000 -1.0000 4650537 1579524419.10 151.5275 60.0004 32.0000 1.9986 1.9995 419.8790 420.1227 0.0365 -1.0000 -1.0000 4650599 1579524419.20 151.5275 60.0004 32.0000 1.9986 1.9995 419.9603 420.2047 0.0365 -1.0000 -1.0000 4651052 1579524419.30 151.5275 60.0004 32.0000 1.9993 2.0002 419.9021 420.1455 0.0364 -1.0000 -1.0000 4651115 1579524419.40 151.5275 60.0004 32.0000 1.9981 1.9990 419.9277 420.1713 0.0364 -1.0000 -1.0000 4651193 1579524419.50 151.5240 60.0004 32.0000 1.9979 1.9989 419.9301 420.1731 0.0363 -1.0000 -1.0000 4651256 1579524419.60 151.5037 60.0004 32.0000 1.9981 1.9991 419.9661 420.2097 0.0364 -1.0000 -1.0000 4651318 1579524419.70 151.5037 60.0004 32.0000 1.9978 1.9988 419.9624 420.2058 0.0363 -1.0000 -1.0000 4651600 1579524419.80 151.5037 60.0004 32.0000 1.9977 1.9986 419.8621 420.1059 0.0364 -1.0000 -1.0000 4651662 1579524419.90 151.5037 60.0004 32.0000 1.9986 1.9995 419.9416 420.1850 0.0364 -1.0000 -1.0000 4651724 1579524420.00 151.5037 60.0004 32.0000 1.9982 1.9991 420.0082 420.2524 0.0366 -1.0000 -1.0000 4651803 1579524420.10 151.5028 60.0006 32.0000 1.9984 1.9994 419.8900 420.1331 0.0363 -1.0000 -1.0000 4651865 1579524420.20 151.5028 60.0006 32.0000 1.9981 1.9990 419.9820 420.2269 0.0365 -1.0000 -1.0000 4652053 1579524420.30 151.5028 60.0006 32.0000 1.9980 1.9990 419.9920 420.2357 0.0365 -1.0000 -1.0000 4652115 1579524420.40 151.5028 60.0006 32.0000 1.9977 1.9987 419.9176 420.1614 0.0364 -1.0000 -1.0000 4652177 1579524420.50 151.5028 60.0006 32.0000 1.9976 1.9985 419.9381 420.1818 0.0364 -1.0000 -1.0000 4652240 1579524420.60 151.5028 60.0006 32.0000 1.9977 1.9987 419.9558 420.1992 0.0363 -1.0000 -1.0000 4652318 1579524420.70 151.4932 60.0006 32.0000 1.9979 1.9988 419.9545 420.1978 0.0364 -1.0000 -1.0000 4652380 1579524420.80 151.4932 60.0006 32.0000 1.9980 1.9989 419.9059 420.1509 0.0366 -1.0000 -1.0000 4652568 1579524420.90 151.5051 60.0006 32.0000 1.9986 1.9996 419.9219 420.1666 0.0366 -1.0000 -1.0000 4652630 1579524421.00 151.5051 60.0006 32.0000 1.9977 1.9987 419.8856 420.1296 0.0364 -1.0000 -1.0000 4652693 1579524421.10 151.5051 60.0006 32.0000 1.9983 1.9993 419.9738 420.2178 0.0365 -1.0000 -1.0000 4652756 1579524421.20 151.5051 60.0006 32.0000 1.9981 1.9990 419.9566 420.2002 0.0363 -1.0000 -1.0000 4652834 1579524421.30 151.5266 60.0006 32.0000 1.9983 1.9992 419.9567 420.2006 0.0364 -1.0000 -1.0000 4653068 1579524421.40 151.5266 60.0006 32.0000 1.9981 1.9990 419.9804 420.2235 0.0364 -1.0000 -1.0000 4653130 1579524421.50 151.5266 60.0006 32.0000 1.9985 1.9994 419.9656 420.2090 0.0364 -1.0000 -1.0000 4653193 1579524421.60 151.5266 60.0006 32.0000 1.9974 1.9984 419.9214 420.1657 0.0365 -1.0000 -1.0000 4653256 1579524421.70 151.5266 60.0006 32.0000 1.9976 1.9985 419.9142 420.1584 0.0365 -1.0000 -1.0000 4653334 1579524421.80 151.5222 60.0006 32.0000 1.9981 1.9991 419.9223 420.1666 0.0366 -1.0000 -1.0000 4653568 1579524421.90 151.5218 60.0006 32.0000 1.9986 1.9995 419.8677 420.1122 0.0366 -1.0000 -1.0000 4653630 1579524422.00 151.5218 60.0006 32.0000 1.9982 1.9992 419.9246 420.1689 0.0365 -1.0000 -1.0000 4653709 1579524422.10 151.5218 60.0006 32.0000 1.9977 1.9987 419.9222 420.1667 0.0366 -1.0000 -1.0000 4653771 1579524422.20 151.5218 60.0006 32.0000 1.9977 1.9987 419.9442 420.1884 0.0365 -1.0000 -1.0000 4653834 1579524422.30 151.5218 60.0006 32.0000 1.9983 1.9992 419.9195 420.1638 0.0365 -1.0000 -1.0000 4654068 1579524422.40 151.5105 60.0006 32.0000 1.9988 1.9997 419.8764 420.1199 0.0364 -1.0000 -1.0000 4654130 1579524422.50 151.5105 60.0006 32.0000 1.9986 1.9996 419.8307 420.0746 0.0365 -1.0000 -1.0000 4654193 1579524422.60 151.5105 60.0006 32.0000 1.9985 1.9994 419.9184 420.1632 0.0366 -1.0000 -1.0000 4654271 1579524422.70 151.5105 60.0006 32.0000 1.9981 1.9991 419.8711 420.1146 0.0364 -1.0000 -1.0000 4654334 1579524422.80 151.5105 60.0006 32.0000 1.9980 1.9989 419.9392 420.1839 0.0365 -1.0000 -1.0000 4654396 1579524422.90 151.5277 60.0006 32.0000 1.9984 1.9993 419.9381 420.1818 0.0364 -1.0000 -1.0000 4654474 1579524423.00 151.5277 60.0006 32.0000 1.9982 1.9992 419.9158 420.1604 0.0366 -1.0000 -1.0000 4654537 1579524423.10 151.5277 60.0006 32.0000 1.9983 1.9993 419.8905 420.1350 0.0366 -1.0000 -1.0000 4654599 1579524423.20 151.5277 60.0006 32.0000 1.9980 1.9989 419.9417 420.1858 0.0364 -1.0000 -1.0000 4654662 1579524423.30 151.5277 60.0006 32.0000 1.9981 1.9991 419.9482 420.1918 0.0365 -1.0000 -1.0000 4654849 1579524423.40 151.5277 60.0006 32.0000 1.9987 1.9996 419.9814 420.2266 0.0366 -1.0000 -1.0000 4654927 1579524423.50 151.5277 60.0006 32.0000 1.9989 1.9998 419.9919 420.2366 0.0365 -1.0000 -1.0000 4654990 1579524423.60 151.5582 60.0006 32.0000 1.9987 1.9997 420.0116 420.2572 0.0366 -1.0000 -1.0000 4655052 1579524423.70 151.5911 60.0006 32.0000 1.9985 1.9995 419.9909 420.2343 0.0364 -1.0000 -1.0000 4655130 1579524423.80 151.5911 60.0006 32.0000 1.9982 1.9992 420.0074 420.2517 0.0365 -1.0000 -1.0000 4655365 1579524423.90 151.5911 60.0006 32.0000 1.9982 1.9991 419.8999 420.1437 0.0364 -1.0000 -1.0000 4655427 1579524424.00 151.5911 60.0006 32.0000 1.9987 1.9997 419.9143 420.1594 0.0366 -1.0000 -1.0000 4655506 1579524424.10 151.5937 60.0006 32.0000 1.9990 2.0000 419.9239 420.1684 0.0364 -1.0000 -1.0000 4655568 1579524424.20 151.6076 60.0006 32.0000 1.9991 2.0001 419.9429 420.1876 0.0365 -1.0000 -1.0000 4655630 1579524424.30 151.6076 60.0006 32.0000 1.9982 1.9992 419.9941 420.2374 0.0364 -1.0000 -1.0000 4655693 1579524424.40 151.6076 60.0006 32.0000 1.9988 1.9998 419.9424 420.1865 0.0365 -1.0000 -1.0000 4655880 1579524424.50 151.6076 60.0006 32.0000 1.9979 1.9989 419.8882 420.1323 0.0365 -1.0000 -1.0000 4655943 1579524424.60 151.6076 60.0006 32.0000 1.9981 1.9991 419.9097 420.1533 0.0364 -1.0000 -1.0000 4656006 1579524424.70 151.6076 60.0006 32.0000 1.9986 1.9996 419.9411 420.1846 0.0364 -1.0000 -1.0000 4656068 1579524424.80 151.5236 60.0006 32.0000 1.9978 1.9987 419.9466 420.1901 0.0364 -1.0000 -1.0000 4656130 1579524424.90 151.5236 60.0006 32.0000 1.9976 1.9986 419.8984 420.1423 0.0365 -1.0000 -1.0000 4656318 1579524425.00 151.5236 60.0006 32.0000 1.9980 1.9990 419.8946 420.1386 0.0364 -1.0000 -1.0000 4656380 1579524425.10 151.4288 60.0009 32.0000 1.9978 1.9988 419.9140 420.1577 0.0364 -1.0000 -1.0000 4656443 1579524425.20 151.4288 60.0009 32.0000 1.9979 1.9989 419.8568 420.0999 0.0364 -1.0000 -1.0000 4656521 1579524425.30 151.4288 60.0009 32.0000 1.9976 1.9986 419.8988 420.1442 0.0367 -1.0000 -1.0000 4656584 1579524425.40 151.4288 60.0009 32.0000 1.9970 1.9980 419.9114 420.1559 0.0365 -1.0000 -1.0000 4656834 1579524425.50 151.4288 60.0009 32.0000 1.9975 1.9985 419.8365 420.0815 0.0366 -1.0000 -1.0000 4656896 1579524425.60 151.4288 60.0009 32.0000 1.9973 1.9982 419.8812 420.1258 0.0365 -1.0000 -1.0000 4656959 1579524425.70 151.4288 60.0009 32.0000 1.9967 1.9977 419.8303 420.0742 0.0365 -1.0000 -1.0000 4657037 1579524425.80 151.4439 60.0009 32.0000 1.9973 1.9983 419.8871 420.1314 0.0365 -1.0000 -1.0000 4657099 1579524425.90 151.4543 60.0009 32.0000 1.9975 1.9985 419.9006 420.1448 0.0365 -1.0000 -1.0000 4657334 1579524426.00 151.4543 60.0009 32.0000 1.9976 1.9985 419.9602 420.2049 0.0366 -1.0000 -1.0000 4657396 1579524426.10 151.4543 60.0009 32.0000 1.9976 1.9985 419.8932 420.1376 0.0364 -1.0000 -1.0000 4657459 1579524426.20 151.4253 60.0009 32.0000 1.9971 1.9981 419.8925 420.1367 0.0366 -1.0000 -1.0000 4657521 1579524426.30 151.4253 60.0009 32.0000 1.9969 1.9979 419.8808 420.1260 0.0366 -1.0000 -1.0000 4657599 1579524426.40 151.4253 60.0009 32.0000 1.9974 1.9984 419.8512 420.0955 0.0365 -1.0000 -1.0000 4658084 1579524426.50 151.4253 60.0009 32.0000 1.9977 1.9986 419.9073 420.1522 0.0366 -1.0000 -1.0000 4658146 1579524426.60 151.4253 60.0009 32.0000 1.9979 1.9988 419.9191 420.1633 0.0364 -1.0000 -1.0000 4658209 1579524426.70 151.4464 60.0009 32.0000 1.9978 1.9987 419.9096 420.1530 0.0364 -1.0000 -1.0000 4658271 1579524426.80 151.4586 60.0009 32.0000 1.9978 1.9987 419.9348 420.1791 0.0365 -1.0000 -1.0000 4658334 1579524426.90 151.4586 60.0009 32.0000 1.9983 1.9992 419.8855 420.1290 0.0365 -1.0000 -1.0000 4658552 1579524427.00 151.4586 60.0009 32.0000 1.9979 1.9989 419.8778 420.1222 0.0365 -1.0000 -1.0000 4658615 1579524427.10 151.4586 60.0009 32.0000 1.9975 1.9985 419.9104 420.1555 0.0366 -1.0000 -1.0000 4658677 1579524427.20 151.4586 60.0009 32.0000 1.9978 1.9987 419.8636 420.1083 0.0366 -1.0000 -1.0000 4658756 1579524427.30 151.4149 60.0009 32.0000 1.9975 1.9984 419.8558 420.0998 0.0364 -1.0000 -1.0000 4658818 1579524427.40 151.4149 60.0009 32.0000 1.9970 1.9980 419.8939 420.1371 0.0364 -1.0000 -1.0000 4659068 1579524427.50 151.4149 60.0009 32.0000 1.9976 1.9985 419.9165 420.1621 0.0367 -1.0000 -1.0000 4659130 1579524427.60 151.4149 60.0009 32.0000 1.9975 1.9985 419.9373 420.1814 0.0364 -1.0000 -1.0000 4659193 1579524427.70 151.4149 60.0009 32.0000 1.9975 1.9984 419.8615 420.1070 0.0366 -1.0000 -1.0000 4659256 1579524427.80 151.4149 60.0009 32.0000 1.9984 1.9994 419.8752 420.1188 0.0365 -1.0000 -1.0000 4659318 1579524427.90 151.4417 60.0009 32.0000 1.9978 1.9987 419.8532 420.0975 0.0365 -1.0000 -1.0000 4659568 1579524428.00 151.4551 60.0009 32.0000 1.9978 1.9988 419.8640 420.1090 0.0366 -1.0000 -1.0000 4659630 1579524428.10 151.4551 60.0009 32.0000 1.9975 1.9985 419.9287 420.1727 0.0364 -1.0000 -1.0000 4659693 1579524428.20 151.4551 60.0009 32.0000 1.9978 1.9987 419.9237 420.1668 0.0363 -1.0000 -1.0000 4659756 1579524428.30 151.4551 60.0009 32.0000 1.9976 1.9986 419.8880 420.1320 0.0365 -1.0000 -1.0000 4659834 1579524428.40 151.4551 60.0009 32.0000 1.9972 1.9982 419.8929 420.1376 0.0365 -1.0000 -1.0000 4700568 1579524428.50 151.4780 60.0009 32.0000 1.9972 1.9982 419.9157 420.1606 0.0367 -1.0000 -1.0000 4700630 1579524428.60 151.4780 60.0009 32.0000 1.9974 1.9984 419.8793 420.1236 0.0365 -1.0000 -1.0000 4700693 1579524428.70 151.4780 60.0009 32.0000 1.9980 1.9990 419.8668 420.1111 0.0365 -1.0000 -1.0000 4700927 1579524428.80 151.4780 60.0009 32.0000 1.9969 1.9979 419.9270 420.1712 0.0365 -1.0000 -1.0000 4700990 1579524428.90 151.4780 60.0009 32.0000 1.9982 1.9992 419.8339 420.0793 0.0367 -1.0000 -1.0000 4701052 1579524429.00 151.4704 60.0009 32.0000 1.9971 1.9980 419.9265 420.1714 0.0365 -1.0000 -1.0000 4701115 1579524429.10 151.4685 60.0009 32.0000 1.9978 1.9988 419.9207 420.1643 0.0364 -1.0000 -1.0000 4701177 1579524429.20 151.4685 60.0009 32.0000 1.9976 1.9986 419.8872 420.1306 0.0364 -1.0000 -1.0000 4701255 1579524429.30 151.4685 60.0009 32.0000 1.9974 1.9983 419.8713 420.1156 0.0365 -1.0000 -1.0000 4701318 1579524429.40 151.4685 60.0009 32.0000 1.9982 1.9991 419.9389 420.1836 0.0366 -1.0000 -1.0000 4701396 1579524429.50 151.4688 60.0009 32.0000 1.9978 1.9987 419.9251 420.1696 0.0365 -1.0000 -1.0000 4701459 1579524429.60 151.5151 60.0009 32.0000 1.9981 1.9990 419.8755 420.1203 0.0366 -1.0000 -1.0000 4701521 1579524429.70 151.5151 60.0009 32.0000 1.9979 1.9989 419.9408 420.1869 0.0367 -1.0000 -1.0000 4701584 1579524429.80 151.5151 60.0009 32.0000 1.9979 1.9988 419.9284 420.1723 0.0365 -1.0000 -1.0000 4701646 1579524429.90 151.5151 60.0009 32.0000 1.9986 1.9995 419.9068 420.1516 0.0366 -1.0000 -1.0000 4701709 1579524430.00 151.5151 60.0009 32.0000 1.9977 1.9987 419.9364 420.1808 0.0366 -1.0000 -1.0000 4701787 1579524430.10 151.4658 60.0016 32.0000 1.9977 1.9986 419.8737 420.1183 0.0365 -1.0000 -1.0000 4701849 1579524430.20 151.4635 60.0017 32.0000 1.9985 1.9995 419.9020 420.1460 0.0365 -1.0000 -1.0000 4701912 1579524430.30 151.4635 60.0017 32.0000 1.9974 1.9984 419.8541 420.0994 0.0366 -1.0000 -1.0000 4701990 1579524430.40 151.4635 60.0017 32.0000 1.9977 1.9987 419.8713 420.1148 0.0364 -1.0000 -1.0000 4702052 1579524430.50 151.4635 60.0017 32.0000 1.9976 1.9985 419.9204 420.1647 0.0365 -1.0000 -1.0000 4702115 1579524430.60 151.4635 60.0017 32.0000 1.9975 1.9985 419.9065 420.1503 0.0364 -1.0000 -1.0000 4702193 1579524430.70 151.4635 60.0017 32.0000 1.9980 1.9990 419.8858 420.1293 0.0365 -1.0000 -1.0000 4702256 1579524430.80 151.4635 60.0017 32.0000 1.9976 1.9986 419.8915 420.1365 0.0366 -1.0000 -1.0000 4702318 1579524430.90 151.4635 60.0017 32.0000 1.9976 1.9985 419.9755 420.2194 0.0365 -1.0000 -1.0000 4702380 1579524431.00 151.4635 60.0017 32.0000 1.9984 1.9993 419.9301 420.1749 0.0366 -1.0000 -1.0000 4702552 1579524431.10 151.4635 60.0017 32.0000 1.9971 1.9980 419.8985 420.1424 0.0364 -1.0000 -1.0000 4702615 1579524431.20 151.4784 60.0017 32.0000 1.9978 1.9988 419.8919 420.1365 0.0366 -1.0000 -1.0000 4702693 1579524431.30 151.4784 60.0017 32.0000 1.9981 1.9991 420.0060 420.2511 0.0366 -1.0000 -1.0000 4702756 1579524431.40 151.4784 60.0017 32.0000 1.9978 1.9988 419.8958 420.1400 0.0364 -1.0000 -1.0000 4702834 1579524431.50 151.4784 60.0017 32.0000 1.9982 1.9991 419.9594 420.2037 0.0365 -1.0000 -1.0000 4702896 1579524431.60 151.4784 60.0017 32.0000 1.9984 1.9993 419.9673 420.2112 0.0365 -1.0000 -1.0000 4703318 1579524431.70 151.4784 60.0017 32.0000 1.9981 1.9990 419.9296 420.1743 0.0366 -1.0000 -1.0000 4703396 1579524431.80 151.5083 60.0017 32.0000 1.9978 1.9988 419.8848 420.1290 0.0365 -1.0000 -1.0000 4703459 1579524431.90 151.5098 60.0017 32.0000 1.9978 1.9988 419.9741 420.2182 0.0365 -1.0000 -1.0000 4703537 1579524432.00 151.5098 60.0017 32.0000 1.9983 1.9992 419.8637 420.1083 0.0366 -1.0000 -1.0000 4703615 1579524432.10 151.5098 60.0017 32.0000 1.9982 1.9992 419.8796 420.1236 0.0365 -1.0000 -1.0000 4703834 1579524432.20 151.5098 60.0017 32.0000 1.9974 1.9983 419.9151 420.1595 0.0365 -1.0000 -1.0000 4703896 1579524432.30 151.5078 60.0017 32.0000 1.9984 1.9994 419.9137 420.1585 0.0366 -1.0000 -1.0000 4703974 1579524432.40 151.4961 60.0017 32.0000 1.9986 1.9996 419.9537 420.1978 0.0365 -1.0000 -1.0000 4704037 1579524432.50 151.4961 60.0017 32.0000 1.9975 1.9984 419.9608 420.2045 0.0364 -1.0000 -1.0000 4704100 1579524432.60 151.4961 60.0017 32.0000 1.9976 1.9986 419.9323 420.1769 0.0366 -1.0000 -1.0000 4704380 1579524432.70 151.4961 60.0017 32.0000 1.9977 1.9987 419.9072 420.1523 0.0366 -1.0000 -1.0000 4704443 1579524432.80 151.4961 60.0017 32.0000 1.9977 1.9986 419.9263 420.1709 0.0366 -1.0000 -1.0000 4704506 1579524432.90 151.4992 60.0017 32.0000 1.9977 1.9986 419.8941 420.1380 0.0364 -1.0000 -1.0000 4704584 1579524433.00 151.4992 60.0017 32.0000 1.9976 1.9986 419.9441 420.1896 0.0366 -1.0000 -1.0000 4704646 1579524433.10 151.4992 60.0017 32.0000 1.9979 1.9988 419.9099 420.1536 0.0364 -1.0000 -1.0000 4704818 1579524433.20 151.4992 60.0017 32.0000 1.9983 1.9992 419.9007 420.1452 0.0366 -1.0000 -1.0000 4704896 1579524433.30 151.4992 60.0017 32.0000 1.9978 1.9988 419.9053 420.1495 0.0366 -1.0000 -1.0000 4704959 1579524433.40 151.4706 60.0017 32.0000 1.9980 1.9990 420.0002 420.2448 0.0364 -1.0000 -1.0000 4705037 1579524433.50 151.4499 60.0017 32.0000 1.9978 1.9988 419.9239 420.1685 0.0366 -1.0000 -1.0000 4705099 1579524433.60 151.4499 60.0017 32.0000 1.9978 1.9987 419.9343 420.1792 0.0366 -1.0000 -1.0000 4705318 1579524433.70 151.4499 60.0017 32.0000 1.9973 1.9983 419.9073 420.1515 0.0365 -1.0000 -1.0000 4705396 1579524433.80 151.4499 60.0017 32.0000 1.9979 1.9989 419.9176 420.1619 0.0365 -1.0000 -1.0000 4705459 1579524433.90 151.4499 60.0017 32.0000 1.9974 1.9983 419.8777 420.1222 0.0365 -1.0000 -1.0000 4705521 1579524434.00 151.4870 60.0017 32.0000 1.9981 1.9991 419.8523 420.0967 0.0365 -1.0000 -1.0000 4705600 1579524434.10 151.4870 60.0017 32.0000 1.9984 1.9994 419.8641 420.1075 0.0364 -1.0000 -1.0000 4705818 1579524434.20 151.4870 60.0017 32.0000 1.9979 1.9988 419.9358 420.1800 0.0365 -1.0000 -1.0000 4705880 1579524434.30 151.4870 60.0017 32.0000 1.9976 1.9985 419.9120 420.1557 0.0364 -1.0000 -1.0000 4705959 1579524434.40 151.4870 60.0017 32.0000 1.9977 1.9987 419.8673 420.1123 0.0366 -1.0000 -1.0000 4706021 1579524434.50 151.4590 60.0017 32.0000 1.9979 1.9988 419.9959 420.2402 0.0366 -1.0000 -1.0000 4706068 1579524434.60 151.4581 60.0017 32.0000 1.9976 1.9986 419.9412 420.1862 0.0365 -1.0000 -1.0000 4706318 1579524434.70 151.4581 60.0017 32.0000 1.9979 1.9988 419.9214 420.1655 0.0365 -1.0000 -1.0000 4706380 1579524434.80 151.4581 60.0017 32.0000 1.9982 1.9992 419.8819 420.1271 0.0366 -1.0000 -1.0000 4706443 1579524434.90 151.4581 60.0017 32.0000 1.9974 1.9984 419.8971 420.1415 0.0365 -1.0000 -1.0000 4706506 1579524435.00 151.4568 60.0017 32.0000 1.9972 1.9982 419.8766 420.1212 0.0365 -1.0000 -1.0000 4706568 1579524435.10 151.4523 60.0016 32.0000 1.9973 1.9982 419.8966 420.1403 0.0365 -1.0000 -1.0000 4706630 1579524435.20 151.4523 60.0016 32.0000 1.9981 1.9990 419.9429 420.1881 0.0366 -1.0000 -1.0000 4706709 1579524435.30 151.4523 60.0016 32.0000 1.9973 1.9982 419.8629 420.1076 0.0366 -1.0000 -1.0000 4706771 1579524435.40 151.4523 60.0016 32.0000 1.9974 1.9983 419.8717 420.1169 0.0366 -1.0000 -1.0000 4706849 1579524435.50 151.4523 60.0016 32.0000 1.9973 1.9983 419.8807 420.1254 0.0366 -1.0000 -1.0000 4706912 1579524435.60 151.5096 60.0016 32.0000 1.9982 1.9991 419.8980 420.1443 0.0368 -1.0000 -1.0000 4706974 1579524435.70 151.5096 60.0016 32.0000 1.9974 1.9984 419.9499 420.1941 0.0365 -1.0000 -1.0000 4707865 1579524435.80 151.5096 60.0016 32.0000 1.9984 1.9994 419.9570 420.2018 0.0366 -1.0000 -1.0000 4707927 1579524435.90 151.5096 60.0016 32.0000 1.9979 1.9988 419.9185 420.1626 0.0365 -1.0000 -1.0000 4707990 1579524436.00 151.5096 60.0016 32.0000 1.9978 1.9987 419.8247 420.0693 0.0365 -1.0000 -1.0000 4708068 1579524436.10 151.4974 60.0016 32.0000 1.9976 1.9985 419.9059 420.1500 0.0364 -1.0000 -1.0000 4708130 1579524436.20 151.4974 60.0016 32.0000 1.9985 1.9994 419.9778 420.2214 0.0364 -1.0000 -1.0000 4708302 1579524436.30 151.4974 60.0016 32.0000 1.9974 1.9983 419.9227 420.1676 0.0365 -1.0000 -1.0000 4708380 1579524436.40 151.4974 60.0016 32.0000 1.9976 1.9985 419.8939 420.1379 0.0365 -1.0000 -1.0000 4708443 1579524436.50 151.4974 60.0016 32.0000 1.9979 1.9988 419.8785 420.1226 0.0365 -1.0000 -1.0000 4708506 1579524436.60 151.4974 60.0016 32.0000 1.9985 1.9994 419.9247 420.1695 0.0366 -1.0000 -1.0000 4708568 1579524436.70 151.4870 60.0016 32.0000 1.9978 1.9988 419.9833 420.2279 0.0365 -1.0000 -1.0000 4708630 1579524436.80 151.4870 60.0016 32.0000 1.9985 1.9995 419.9669 420.2113 0.0365 -1.0000 -1.0000 4708693 1579524436.90 151.4870 60.0016 32.0000 1.9985 1.9994 419.9578 420.2028 0.0366 -1.0000 -1.0000 4708771 1579524437.00 151.4870 60.0016 32.0000 1.9976 1.9986 419.9000 420.1440 0.0365 -1.0000 -1.0000 4708834 1579524437.10 151.5250 60.0016 32.0000 1.9981 1.9991 419.8920 420.1361 0.0365 -1.0000 -1.0000 4708896 1579524437.20 151.5269 60.0016 32.0000 1.9980 1.9990 419.9428 420.1880 0.0366 -1.0000 -1.0000 4708974 1579524437.30 151.5269 60.0016 32.0000 1.9976 1.9985 419.9253 420.1694 0.0365 -1.0000 -1.0000 4709037 1579524437.40 151.5269 60.0016 32.0000 1.9974 1.9984 419.9335 420.1774 0.0365 -1.0000 -1.0000 4709099 1579524437.50 151.5269 60.0016 32.0000 1.9981 1.9991 419.8768 420.1211 0.0365 -1.0000 -1.0000 4709162 1579524437.60 151.5269 60.0016 32.0000 1.9978 1.9988 419.9710 420.2150 0.0365 -1.0000 -1.0000 4709224 1579524437.70 151.5269 60.0016 32.0000 1.9984 1.9994 419.9672 420.2115 0.0365 -1.0000 -1.0000 4709365 1579524437.80 151.4909 60.0016 32.0000 1.9980 1.9990 419.9037 420.1477 0.0365 -1.0000 -1.0000 4709427 1579524437.90 151.4909 60.0016 32.0000 1.9979 1.9989 419.9396 420.1839 0.0365 -1.0000 -1.0000 4709490 1579524438.00 151.4909 60.0016 32.0000 1.9981 1.9991 419.9472 420.1913 0.0365 -1.0000 -1.0000 4709568 1579524438.10 151.4909 60.0016 32.0000 1.9980 1.9990 419.9540 420.1978 0.0365 -1.0000 -1.0000 4709630 1579524438.20 151.4909 60.0016 32.0000 1.9982 1.9991 419.9466 420.1915 0.0366 -1.0000 -1.0000 4709693 1579524438.30 151.4909 60.0016 32.0000 1.9979 1.9988 419.9211 420.1657 0.0365 -1.0000 -1.0000 4709818 1579524438.40 151.4909 60.0016 32.0000 1.9977 1.9987 419.9113 420.1565 0.0366 -1.0000 -1.0000 4709880 1579524438.50 151.4909 60.0016 32.0000 1.9976 1.9986 419.9896 420.2335 0.0365 -1.0000 -1.0000 4709943 1579524438.60 151.4768 60.0016 32.0000 1.9978 1.9988 419.9177 420.1621 0.0365 -1.0000 -1.0000 4710021 1579524438.70 151.4768 60.0016 32.0000 1.9977 1.9987 419.9362 420.1796 0.0365 -1.0000 -1.0000 4710084 1579524438.80 151.4768 60.0016 32.0000 1.9973 1.9982 419.9103 420.1541 0.0365 -1.0000 -1.0000 4710380 1579524438.90 151.4768 60.0016 32.0000 1.9979 1.9988 419.9066 420.1503 0.0364 -1.0000 -1.0000 4710443 1579524439.00 151.4837 60.0016 32.0000 1.9975 1.9984 419.9481 420.1919 0.0364 -1.0000 -1.0000 4710506 1579524439.10 151.5112 60.0016 32.0000 1.9977 1.9987 419.9220 420.1666 0.0366 -1.0000 -1.0000 4710568 1579524439.20 151.5112 60.0016 32.0000 1.9973 1.9982 419.8882 420.1321 0.0364 -1.0000 -1.0000 4710646 1579524439.30 151.5112 60.0016 32.0000 1.9981 1.9991 419.9917 420.2357 0.0364 -1.0000 -1.0000 4710927 1579524439.40 151.5112 60.0016 32.0000 1.9977 1.9987 419.9927 420.2362 0.0364 -1.0000 -1.0000 4711006 1579524439.50 151.5125 60.0016 32.0000 1.9978 1.9988 419.9430 420.1872 0.0365 -1.0000 -1.0000 4711068 1579524439.60 151.5155 60.0016 32.0000 1.9974 1.9984 419.9495 420.1935 0.0365 -1.0000 -1.0000 4711130 1579524439.70 151.5155 60.0016 32.0000 1.9976 1.9986 419.9594 420.2031 0.0363 -1.0000 -1.0000 4711209 1579524439.80 151.5155 60.0016 32.0000 1.9983 1.9992 419.9659 420.2094 0.0364 -1.0000 -1.0000 4711380 1579524439.90 151.5155 60.0016 32.0000 1.9973 1.9982 419.9286 420.1729 0.0364 -1.0000 -1.0000 4711443 1579524440.00 151.5110 60.0016 32.0000 1.9978 1.9988 419.9174 420.1605 0.0364 -1.0000 -1.0000 4711506 1579524440.10 151.4872 60.0020 32.0000 1.9984 1.9993 419.9991 420.2439 0.0366 -1.0000 -1.0000 4711568 1579524440.20 151.4872 60.0020 32.0000 1.9973 1.9983 419.9236 420.1674 0.0364 -1.0000 -1.0000 4711646 1579524440.30 151.4872 60.0020 32.0000 1.9979 1.9989 420.0174 420.2608 0.0364 -1.0000 -1.0000 4711880 1579524440.40 151.4872 60.0020 32.0000 1.9977 1.9987 419.9695 420.2130 0.0364 -1.0000 -1.0000 4711943 1579524440.50 151.4872 60.0020 32.0000 1.9974 1.9984 419.8962 420.1398 0.0364 -1.0000 -1.0000 4712006 1579524440.60 151.4904 60.0020 32.0000 1.9972 1.9982 419.8965 420.1410 0.0366 -1.0000 -1.0000 4712084 1579524440.70 151.4904 60.0020 32.0000 1.9974 1.9984 419.9401 420.1835 0.0363 -1.0000 -1.0000 4712146 1579524440.80 151.4904 60.0020 32.0000 1.9974 1.9983 419.9413 420.1842 0.0363 -1.0000 -1.0000 4712209 1579524440.90 151.4904 60.0020 32.0000 1.9971 1.9981 419.9865 420.2310 0.0366 -1.0000 -1.0000 4712349 1579524441.00 151.4904 60.0020 32.0000 1.9974 1.9984 419.9611 420.2045 0.0364 -1.0000 -1.0000 4712412 1579524441.10 151.5461 60.0020 32.0000 1.9970 1.9980 419.9674 420.2118 0.0365 -1.0000 -1.0000 4712474 1579524441.20 151.5461 60.0020 32.0000 1.9980 1.9990 419.9739 420.2180 0.0364 -1.0000 -1.0000 4712537 1579524441.30 151.5461 60.0020 32.0000 1.9978 1.9988 419.9258 420.1680 0.0363 -1.0000 -1.0000 4712599 1579524441.40 151.5461 60.0020 32.0000 1.9979 1.9988 419.9764 420.2207 0.0365 -1.0000 -1.0000 4713380 1579524441.50 151.5461 60.0020 32.0000 1.9979 1.9988 420.0363 420.2804 0.0365 -1.0000 -1.0000 4713443 1579524441.60 151.5412 60.0020 32.0000 1.9981 1.9991 419.9336 420.1771 0.0364 -1.0000 -1.0000 4713505 1579524441.70 151.5055 60.0020 32.0000 1.9978 1.9987 419.9237 420.1678 0.0364 -1.0000 -1.0000 4713584 1579524441.80 151.5055 60.0020 32.0000 1.9974 1.9983 419.9240 420.1672 0.0363 -1.0000 -1.0000 4713646 1579524441.90 151.5055 60.0020 32.0000 1.9979 1.9988 420.0106 420.2541 0.0364 -1.0000 -1.0000 4713709 1579524442.00 151.5055 60.0020 32.0000 1.9979 1.9989 419.9294 420.1736 0.0365 -1.0000 -1.0000 4713787 1579524442.10 151.5055 60.0020 32.0000 1.9980 1.9990 419.9426 420.1865 0.0365 -1.0000 -1.0000 4713850 1579524442.20 151.5327 60.0020 32.0000 1.9979 1.9989 419.9296 420.1741 0.0365 -1.0000 -1.0000 4713896 1579524442.30 151.5327 60.0020 32.0000 1.9977 1.9986 420.0014 420.2450 0.0364 -1.0000 -1.0000 4713974 1579524442.40 151.5327 60.0020 32.0000 1.9984 1.9994 419.8953 420.1383 0.0363 -1.0000 -1.0000 4714068 1579524442.50 151.5327 60.0020 32.0000 1.9983 1.9992 419.9928 420.2366 0.0364 -1.0000 -1.0000 4714130 1579524442.60 151.5327 60.0020 32.0000 1.9978 1.9988 419.9263 420.1699 0.0365 -1.0000 -1.0000 4714209 1579524442.70 151.5338 60.0020 32.0000 1.9981 1.9991 419.9460 420.1900 0.0364 -1.0000 -1.0000 4714271 1579524442.80 151.5340 60.0020 32.0000 1.9976 1.9985 419.9306 420.1739 0.0364 -1.0000 -1.0000 4714334 1579524442.90 151.5340 60.0020 32.0000 1.9978 1.9988 419.9507 420.1939 0.0363 -1.0000 -1.0000 4714646 1579524443.00 151.5340 60.0020 32.0000 1.9983 1.9992 419.9448 420.1895 0.0367 -1.0000 -1.0000 4714709 1579524443.10 151.5340 60.0020 32.0000 1.9976 1.9986 419.9630 420.2061 0.0363 -1.0000 -1.0000 4714771 1579524443.20 151.5340 60.0020 32.0000 1.9969 1.9978 419.8998 420.1431 0.0363 -1.0000 -1.0000 4714849 1579524443.30 151.4884 60.0020 32.0000 1.9977 1.9987 419.8654 420.1087 0.0364 -1.0000 -1.0000 4714912 1579524443.40 151.4884 60.0020 32.0000 1.9975 1.9985 419.8734 420.1177 0.0365 -1.0000 -1.0000 4715146 1579524443.50 151.4884 60.0020 32.0000 1.9982 1.9992 419.8975 420.1410 0.0364 -1.0000 -1.0000 4715209 1579524443.60 151.4884 60.0020 32.0000 1.9978 1.9987 419.9633 420.2072 0.0365 -1.0000 -1.0000 4715271 1579524443.70 151.4884 60.0020 32.0000 1.9981 1.9990 419.9497 420.1934 0.0364 -1.0000 -1.0000 4715334 1579524443.80 151.5152 60.0020 32.0000 1.9980 1.9989 419.9634 420.2060 0.0362 -1.0000 -1.0000 4715396 1579524443.90 151.5158 60.0020 32.0000 1.9982 1.9992 419.8897 420.1330 0.0364 -1.0000 -1.0000 4715834 1579524444.00 151.5158 60.0020 32.0000 1.9973 1.9982 419.9580 420.2008 0.0363 -1.0000 -1.0000 4715896 1579524444.10 151.5158 60.0020 32.0000 1.9983 1.9993 419.9236 420.1672 0.0364 -1.0000 -1.0000 4715959 1579524444.20 151.5158 60.0020 32.0000 1.9982 1.9991 419.9185 420.1618 0.0363 -1.0000 -1.0000 4716021 1579524444.30 151.5082 60.0020 32.0000 1.9982 1.9991 419.9182 420.1618 0.0364 -1.0000 -1.0000 4716100 1579524444.40 151.4904 60.0020 32.0000 1.9977 1.9986 419.9560 420.1999 0.0365 -1.0000 -1.0000 4716162 1579524444.50 151.4904 60.0020 32.0000 1.9981 1.9991 419.9749 420.2179 0.0362 -1.0000 -1.0000 4716334 1579524444.60 151.4904 60.0020 32.0000 1.9978 1.9987 419.9485 420.1914 0.0363 -1.0000 -1.0000 4716412 1579524444.70 151.4904 60.0020 32.0000 1.9975 1.9985 419.9913 420.2351 0.0365 -1.0000 -1.0000 4716474 1579524444.80 151.4904 60.0020 32.0000 1.9975 1.9985 419.9362 420.1796 0.0363 -1.0000 -1.0000 4716537 1579524444.90 151.4836 60.0016 32.0000 1.9980 1.9990 419.8847 420.1282 0.0364 -1.0000 -1.0000 4716599 1579524445.00 151.4836 60.0016 32.0000 1.9987 1.9996 419.9050 420.1486 0.0364 -1.0000 -1.0000 4716834 1579524445.10 151.4836 60.0016 32.0000 1.9978 1.9987 419.9322 420.1755 0.0363 -1.0000 -1.0000 4716896 1579524445.20 151.4836 60.0016 32.0000 1.9980 1.9989 419.9135 420.1562 0.0363 -1.0000 -1.0000 4716974 1579524445.30 151.4836 60.0016 32.0000 1.9978 1.9988 419.9535 420.1971 0.0363 -1.0000 -1.0000 4717037 1579524445.40 151.5064 60.0016 32.0000 1.9991 2.0001 420.0436 420.2861 0.0363 -1.0000 -1.0000 4717115 1579524445.50 151.6343 60.0016 32.0000 1.9993 2.0003 420.0088 420.2512 0.0362 -1.0000 -1.0000 4717334 1579524445.60 151.6343 60.0016 32.0000 1.9982 1.9991 419.9491 420.1921 0.0363 -1.0000 -1.0000 4717396 1579524445.70 151.6343 60.0016 32.0000 1.9992 2.0002 419.9869 420.2292 0.0361 -1.0000 -1.0000 4717474 1579524445.80 151.6343 60.0016 32.0000 1.9987 1.9997 419.9838 420.2263 0.0363 -1.0000 -1.0000 4717537 1579524445.90 151.6343 60.0016 32.0000 1.9993 2.0003 419.9812 420.2243 0.0363 -1.0000 -1.0000 4717599 1579524446.00 151.6313 60.0016 32.0000 1.9990 1.9999 419.9604 420.2039 0.0364 -1.0000 -1.0000 4717677 1579524446.10 151.5622 60.0016 32.0000 1.9998 2.0008 419.9938 420.2372 0.0363 -1.0000 -1.0000 4717740 1579524446.20 151.5622 60.0016 32.0000 1.9989 1.9999 420.0228 420.2659 0.0364 -1.0000 -1.0000 4717803 1579524446.30 151.5622 60.0016 32.0000 1.9983 1.9993 419.9187 420.1621 0.0363 -1.0000 -1.0000 4717880 1579524446.40 151.5622 60.0016 32.0000 1.9986 1.9995 419.9938 420.2359 0.0362 -1.0000 -1.0000 4717943 1579524446.50 151.5622 60.0016 32.0000 1.9981 1.9991 419.9762 420.2197 0.0363 -1.0000 -1.0000 4718318 1579524446.60 151.5091 60.0016 32.0000 1.9982 1.9992 419.9887 420.2313 0.0363 -1.0000 -1.0000 4718396 1579524446.70 151.5091 60.0016 32.0000 1.9980 1.9989 419.9716 420.2136 0.0362 -1.0000 -1.0000 4718459 1579524446.80 151.5091 60.0016 32.0000 1.9984 1.9994 419.9652 420.2083 0.0363 -1.0000 -1.0000 4718521 1579524446.90 151.5091 60.0016 32.0000 1.9980 1.9990 420.0236 420.2665 0.0362 -1.0000 -1.0000 4718599 1579524447.00 151.5091 60.0016 32.0000 1.9982 1.9992 419.9791 420.2221 0.0363 -1.0000 -1.0000 4718662 1579524447.10 151.5043 60.0016 32.0000 1.9979 1.9988 419.9439 420.1865 0.0363 -1.0000 -1.0000 4718724 1579524447.20 151.5021 60.0016 32.0000 1.9976 1.9985 419.9055 420.1476 0.0361 -1.0000 -1.0000 4718787 1579524447.30 151.5021 60.0016 32.0000 1.9978 1.9987 419.9820 420.2253 0.0364 -1.0000 -1.0000 4718849 1579524447.40 151.5021 60.0016 32.0000 1.9977 1.9987 419.8878 420.1312 0.0364 -1.0000 -1.0000 4718927 1579524447.50 151.5021 60.0016 32.0000 1.9985 1.9995 419.9901 420.2333 0.0363 -1.0000 -1.0000 4719099 1579524447.60 151.5021 60.0016 32.0000 1.9980 1.9989 419.8372 420.0788 0.0361 -1.0000 -1.0000 4719162 1579524447.70 151.5318 60.0016 32.0000 1.9974 1.9983 420.0040 420.2452 0.0361 -1.0000 -1.0000 4719240 1579524447.80 151.5318 60.0016 32.0000 1.9979 1.9989 419.9519 420.1942 0.0363 -1.0000 -1.0000 4719302 1579524447.90 151.5318 60.0016 32.0000 1.9979 1.9989 419.8968 420.1398 0.0363 -1.0000 -1.0000 4719365 1579524448.00 151.5318 60.0016 32.0000 1.9979 1.9989 419.8936 420.1361 0.0362 -1.0000 -1.0000 4719615 1579524448.10 151.5318 60.0016 32.0000 1.9982 1.9992 419.8759 420.1179 0.0362 -1.0000 -1.0000 4719677 1579524448.20 151.5467 60.0016 32.0000 1.9983 1.9992 419.8571 420.0987 0.0361 -1.0000 -1.0000 4719740 1579524448.30 151.5467 60.0016 32.0000 1.9981 1.9990 419.9238 420.1662 0.0363 -1.0000 -1.0000 4719803 1579524448.40 151.5467 60.0016 32.0000 1.9978 1.9988 420.0029 420.2460 0.0363 -1.0000 -1.0000 4719865 1579524448.50 151.5467 60.0016 32.0000 1.9980 1.9990 419.9565 420.2001 0.0364 -1.0000 -1.0000 4720084 1579524448.60 151.5467 60.0016 32.0000 1.9981 1.9991 419.9723 420.2154 0.0363 -1.0000 -1.0000 4720146 1579524448.70 151.5467 60.0016 32.0000 1.9982 1.9991 420.0002 420.2424 0.0362 -1.0000 -1.0000 4720209 1579524448.80 151.5467 60.0016 32.0000 1.9984 1.9994 419.9461 420.1891 0.0363 -1.0000 -1.0000 4720271 1579524448.90 151.5202 60.0016 32.0000 1.9976 1.9985 419.9188 420.1620 0.0363 -1.0000 -1.0000 4720349 1579524449.00 151.5173 60.0016 32.0000 1.9983 1.9993 419.8725 420.1146 0.0361 -1.0000 -1.0000 4720412 1579524449.10 151.5173 60.0016 32.0000 1.9977 1.9986 419.9273 420.1697 0.0363 -1.0000 -1.0000 4721084 1579524449.20 151.5173 60.0016 32.0000 1.9972 1.9981 419.9372 420.1799 0.0362 -1.0000 -1.0000 4721162 1579524449.30 151.5173 60.0016 32.0000 1.9986 1.9995 419.8910 420.1324 0.0360 -1.0000 -1.0000 4721224 1579524449.40 151.5177 60.0016 32.0000 1.9977 1.9986 419.9244 420.1664 0.0363 -1.0000 -1.0000 4721302 1579524449.50 151.5220 60.0016 32.0000 1.9981 1.9990 419.9616 420.2053 0.0363 -1.0000 -1.0000 4721365 1579524449.60 151.5220 60.0016 32.0000 1.9981 1.9990 419.9286 420.1708 0.0362 -1.0000 -1.0000 4721412 1579524449.70 151.5220 60.0016 32.0000 1.9983 1.9993 419.9718 420.2148 0.0363 -1.0000 -1.0000 4721490 1579524449.80 151.5220 60.0016 32.0000 1.9974 1.9984 419.9059 420.1484 0.0362 -1.0000 -1.0000 4721553 1579524449.90 151.5220 60.0016 32.0000 1.9973 1.9982 419.9618 420.2040 0.0362 -1.0000 -1.0000 4721615 1579524450.00 151.5645 60.0015 32.0000 1.9975 1.9984 419.9330 420.1752 0.0362 -1.0000 -1.0000 4721693 1579524450.10 151.5645 60.0015 32.0000 1.9979 1.9989 419.9619 420.2044 0.0363 -1.0000 -1.0000 4721756 1579524450.20 151.5645 60.0015 32.0000 1.9985 1.9994 419.9711 420.2137 0.0362 -1.0000 -1.0000 4721818 1579524450.30 151.5645 60.0015 32.0000 1.9982 1.9992 419.9730 420.2149 0.0362 -1.0000 -1.0000 4721880 1579524450.40 151.5645 60.0015 32.0000 1.9977 1.9987 419.9670 420.2089 0.0361 -1.0000 -1.0000 4721943 1579524450.50 151.5645 60.0015 32.0000 1.9987 1.9996 419.9352 420.1768 0.0361 -1.0000 -1.0000 4722006 1579524450.60 151.5635 60.0015 32.0000 1.9983 1.9992 419.9161 420.1580 0.0361 -1.0000 -1.0000 4722302 1579524450.70 151.5617 60.0015 32.0000 1.9982 1.9991 419.9816 420.2231 0.0361 -1.0000 -1.0000 4722365 1579524450.80 151.5617 60.0015 32.0000 1.9985 1.9995 419.9555 420.1986 0.0364 -1.0000 -1.0000 4722427 1579524450.90 151.5617 60.0015 32.0000 1.9982 1.9992 420.0543 420.2978 0.0364 -1.0000 -1.0000 4722506 1579524451.00 151.5617 60.0015 32.0000 1.9985 1.9994 419.9774 420.2204 0.0362 -1.0000 -1.0000 4722568 1579524451.10 151.5617 60.0015 32.0000 1.9985 1.9995 419.9258 420.1674 0.0361 -1.0000 -1.0000 4722834 1579524451.20 151.5555 60.0015 32.0000 1.9981 1.9990 419.9914 420.2334 0.0362 -1.0000 -1.0000 4722912 1579524451.30 151.5555 60.0015 32.0000 1.9987 1.9997 420.0512 420.2936 0.0362 -1.0000 -1.0000 4722974 1579524451.40 151.5555 60.0015 32.0000 1.9993 2.0003 419.9775 420.2189 0.0361 -1.0000 -1.0000 4723052 1579524451.50 151.5555 60.0015 32.0000 1.9993 2.0002 419.9739 420.2158 0.0361 -1.0000 -1.0000 4723115 1579524451.60 151.5555 60.0015 32.0000 1.9982 1.9991 419.9933 420.2346 0.0361 -1.0000 -1.0000 4723177 1579524451.70 151.5555 60.0015 32.0000 1.9984 1.9994 419.9486 420.1897 0.0361 -1.0000 -1.0000 4723240 1579524451.80 151.5555 60.0015 32.0000 1.9983 1.9993 419.9173 420.1599 0.0362 -1.0000 -1.0000 4723302 1579524451.90 151.5261 60.0015 32.0000 1.9986 1.9996 419.9005 420.1430 0.0362 -1.0000 -1.0000 4723365 1579524452.00 151.5259 60.0015 32.0000 1.9982 1.9991 420.0002 420.2428 0.0362 -1.0000 -1.0000 4723443 1579524452.10 151.5259 60.0015 32.0000 1.9977 1.9987 419.9021 420.1444 0.0362 -1.0000 -1.0000 4723506 1579524452.20 151.5259 60.0015 32.0000 1.9982 1.9991 419.9449 420.1869 0.0361 -1.0000 -1.0000 4723600 1579524452.30 151.5259 60.0015 32.0000 1.9982 1.9992 419.9295 420.1716 0.0362 -1.0000 -1.0000 4723677 1579524452.40 151.5337 60.0015 32.0000 1.9987 1.9997 419.9373 420.1806 0.0363 -1.0000 -1.0000 4723740 1579524452.50 151.5399 60.0015 32.0000 1.9976 1.9986 419.8656 420.1077 0.0361 -1.0000 -1.0000 4723803 1579524452.60 151.5399 60.0015 32.0000 1.9979 1.9988 419.9478 420.1904 0.0362 -1.0000 -1.0000 4723865 1579524452.70 151.5399 60.0015 32.0000 1.9982 1.9992 419.9391 420.1815 0.0362 -1.0000 -1.0000 4724349 1579524452.80 151.5399 60.0015 32.0000 1.9981 1.9991 419.9460 420.1887 0.0363 -1.0000 -1.0000 4724412 1579524452.90 151.5399 60.0015 32.0000 1.9984 1.9993 419.9942 420.2370 0.0362 -1.0000 -1.0000 4724490 1579524453.00 151.5010 60.0015 32.0000 1.9980 1.9990 419.9295 420.1719 0.0362 -1.0000 -1.0000 4724552 1579524453.10 151.5010 60.0015 32.0000 1.9977 1.9987 419.9630 420.2058 0.0363 -1.0000 -1.0000 4724615 1579524453.20 151.5010 60.0015 32.0000 1.9979 1.9988 419.8186 420.0613 0.0362 -1.0000 -1.0000 4724849 1579524453.30 151.5010 60.0015 32.0000 1.9977 1.9986 419.9226 420.1641 0.0361 -1.0000 -1.0000 4724912 1579524453.40 151.5010 60.0015 32.0000 1.9984 1.9994 419.9759 420.2181 0.0362 -1.0000 -1.0000 4724990 1579524453.50 151.5124 60.0015 32.0000 1.9983 1.9992 419.9511 420.1937 0.0362 -1.0000 -1.0000 4725052 1579524453.60 151.5124 60.0015 32.0000 1.9978 1.9987 419.9428 420.1850 0.0362 -1.0000 -1.0000 4725115 1579524453.70 151.5124 60.0015 32.0000 1.9980 1.9989 419.9486 420.1903 0.0361 -1.0000 -1.0000 4725365 1579524453.80 151.5124 60.0015 32.0000 1.9975 1.9985 419.8890 420.1310 0.0362 -1.0000 -1.0000 4725412 1579524453.90 151.5124 60.0015 32.0000 1.9977 1.9987 419.9480 420.1899 0.0361 -1.0000 -1.0000 4725490 1579524454.00 151.5134 60.0015 32.0000 1.9974 1.9983 419.8810 420.1222 0.0361 -1.0000 -1.0000 4725552 1579524454.10 151.5182 60.0015 32.0000 1.9979 1.9988 419.8619 420.1037 0.0361 -1.0000 -1.0000 4725615 1579524454.20 151.5182 60.0015 32.0000 1.9983 1.9993 419.9272 420.1692 0.0362 -1.0000 -1.0000 4725850 1579524454.30 151.5182 60.0015 32.0000 1.9979 1.9988 419.8816 420.1241 0.0363 -1.0000 -1.0000 4725927 1579524454.40 151.5182 60.0015 32.0000 1.9976 1.9985 419.9477 420.1905 0.0362 -1.0000 -1.0000 4725990 1579524454.50 151.5182 60.0015 32.0000 1.9982 1.9992 419.8869 420.1287 0.0361 -1.0000 -1.0000 4726053 1579524454.60 151.5327 60.0015 32.0000 1.9982 1.9991 419.9836 420.2256 0.0362 -1.0000 -1.0000 4726130 1579524454.70 151.5327 60.0015 32.0000 1.9985 1.9995 419.8900 420.1323 0.0362 -1.0000 -1.0000 4726349 1579524454.80 151.5327 60.0015 32.0000 1.9984 1.9993 419.9378 420.1801 0.0362 -1.0000 -1.0000 4726412 1579524454.90 151.5327 60.0015 32.0000 1.9981 1.9990 419.9009 420.1430 0.0362 -1.0000 -1.0000 4726490 1579524455.00 151.5327 60.0015 32.0000 1.9987 1.9997 419.9887 420.2301 0.0362 -1.0000 -1.0000 4726552 1579524455.10 151.5360 60.0011 32.0000 1.9977 1.9987 419.9138 420.1563 0.0362 -1.0000 -1.0000 4726615 1579524455.20 151.5404 60.0006 32.0000 1.9980 1.9989 419.9232 420.1651 0.0361 -1.0000 -1.0000 4726693 1579524455.30 151.5404 60.0006 32.0000 1.9982 1.9992 419.9781 420.2202 0.0362 -1.0000 -1.0000 4726834 1579524455.40 151.5404 60.0006 32.0000 1.9981 1.9991 419.9900 420.2317 0.0361 -1.0000 -1.0000 4726912 1579524455.50 151.5404 60.0006 32.0000 1.9989 1.9999 419.9466 420.1891 0.0362 -1.0000 -1.0000 4726974 1579524455.60 151.5404 60.0006 32.0000 1.9986 1.9995 419.9379 420.1799 0.0361 -1.0000 -1.0000 4727037 1579524455.70 151.5333 60.0006 32.0000 1.9982 1.9992 419.9807 420.2228 0.0362 -1.0000 -1.0000 4727115 1579524455.80 151.5333 60.0006 32.0000 1.9983 1.9992 420.0191 420.2620 0.0363 -1.0000 -1.0000 4727459 1579524455.90 151.5333 60.0006 32.0000 1.9981 1.9991 419.9828 420.2246 0.0361 -1.0000 -1.0000 4727521 1579524456.00 151.5333 60.0006 32.0000 1.9983 1.9992 419.9539 420.1964 0.0363 -1.0000 -1.0000 4727599 1579524456.10 151.5333 60.0006 32.0000 1.9978 1.9988 419.9114 420.1538 0.0362 -1.0000 -1.0000 4727662 1579524456.20 151.5279 60.0006 32.0000 1.9976 1.9985 419.9817 420.2240 0.0362 -1.0000 -1.0000 4727724 1579524456.30 151.5042 60.0006 32.0000 1.9984 1.9993 419.9371 420.1784 0.0361 -1.0000 -1.0000 4727850 1579524456.40 151.5042 60.0006 32.0000 1.9982 1.9991 419.9832 420.2262 0.0363 -1.0000 -1.0000 4727912 1579524456.50 151.5042 60.0006 32.0000 1.9982 1.9992 419.9724 420.2154 0.0363 -1.0000 -1.0000 4727974 1579524456.60 151.5042 60.0006 32.0000 1.9975 1.9984 419.9334 420.1759 0.0363 -1.0000 -1.0000 4728053 1579524456.70 151.5042 60.0006 32.0000 1.9981 1.9990 419.9838 420.2275 0.0363 -1.0000 -1.0000 4728115 1579524456.80 151.5220 60.0006 32.0000 1.9982 1.9991 419.9187 420.1607 0.0362 -1.0000 -1.0000 4728599 1579524456.90 151.5220 60.0006 32.0000 1.9990 2.0000 419.9539 420.1968 0.0363 -1.0000 -1.0000 4728662 1579524457.00 151.5220 60.0006 32.0000 1.9985 1.9994 419.9579 420.2006 0.0363 -1.0000 -1.0000 4728724 1579524457.10 151.5220 60.0006 32.0000 1.9994 2.0003 419.9835 420.2260 0.0362 -1.0000 -1.0000 4728787 1579524457.20 151.5220 60.0006 32.0000 1.9985 1.9995 419.9268 420.1687 0.0362 -1.0000 -1.0000 4728865 1579524457.30 151.5041 60.0006 32.0000 1.9981 1.9990 420.0037 420.2471 0.0363 -1.0000 -1.0000 4729084 1579524457.40 151.4882 60.0006 32.0000 1.9980 1.9989 419.9435 420.1858 0.0362 -1.0000 -1.0000 4729162 1579524457.50 151.4882 60.0006 32.0000 1.9980 1.9989 419.9345 420.1769 0.0362 -1.0000 -1.0000 4729224 1579524457.60 151.4882 60.0006 32.0000 1.9983 1.9992 419.9367 420.1789 0.0362 -1.0000 -1.0000 4729287 1579524457.70 151.4882 60.0006 32.0000 1.9970 1.9980 419.9028 420.1448 0.0362 -1.0000 -1.0000 4729365 1579524457.80 151.4886 60.0006 32.0000 1.9980 1.9989 419.9615 420.2037 0.0362 -1.0000 -1.0000 4729584 1579524457.90 151.4980 60.0006 32.0000 1.9979 1.9988 419.8744 420.1158 0.0361 -1.0000 -1.0000 4729646 1579524458.00 151.4980 60.0006 32.0000 1.9982 1.9992 420.0008 420.2438 0.0362 -1.0000 -1.0000 4729724 1579524458.10 151.4980 60.0006 32.0000 1.9984 1.9993 419.9114 420.1540 0.0363 -1.0000 -1.0000 4729787 1579524458.20 151.4980 60.0006 32.0000 1.9982 1.9991 420.0078 420.2497 0.0362 -1.0000 -1.0000 4729850 1579524458.30 151.4980 60.0006 32.0000 1.9984 1.9994 419.9591 420.2015 0.0362 -1.0000 -1.0000 4730084 1579524458.40 151.5046 60.0006 32.0000 1.9979 1.9988 419.9393 420.1815 0.0362 -1.0000 -1.0000 4730146 1579524458.50 151.5046 60.0006 32.0000 1.9984 1.9994 419.9606 420.2028 0.0363 -1.0000 -1.0000 4730209 1579524458.60 151.5046 60.0006 32.0000 1.9983 1.9992 419.9621 420.2052 0.0363 -1.0000 -1.0000 4730287 1579524458.70 151.5046 60.0006 32.0000 1.9977 1.9987 419.9690 420.2112 0.0361 -1.0000 -1.0000 4730349 1579524458.80 151.5046 60.0006 32.0000 1.9978 1.9987 419.8734 420.1159 0.0362 -1.0000 -1.0000 4730412 1579524458.90 151.5067 60.0006 32.0000 1.9989 1.9998 419.9103 420.1526 0.0362 -1.0000 -1.0000 4730584 1579524459.00 151.5345 60.0006 32.0000 1.9987 1.9997 419.9817 420.2240 0.0362 -1.0000 -1.0000 4730646 1579524459.10 151.5345 60.0006 32.0000 1.9990 1.9999 419.9091 420.1510 0.0362 -1.0000 -1.0000 4730709 1579524459.20 151.5345 60.0006 32.0000 1.9977 1.9987 419.9350 420.1775 0.0363 -1.0000 -1.0000 4730787 1579524459.30 151.5345 60.0006 32.0000 1.9977 1.9986 419.8139 420.0558 0.0361 -1.0000 -1.0000 4730849 1579524459.40 151.5345 60.0006 32.0000 1.9975 1.9985 419.9068 420.1490 0.0363 -1.0000 -1.0000 4730927 1579524459.50 151.4751 60.0006 32.0000 1.9984 1.9994 419.9307 420.1739 0.0363 -1.0000 -1.0000 4730990 1579524459.60 151.4751 60.0006 32.0000 1.9981 1.9991 419.9425 420.1850 0.0362 -1.0000 -1.0000 4731052 1579524459.70 151.4751 60.0006 32.0000 1.9982 1.9992 419.9006 420.1430 0.0362 -1.0000 -1.0000 4731130 1579524459.80 151.4751 60.0006 32.0000 1.9978 1.9988 419.8683 420.1105 0.0362 -1.0000 -1.0000 4731193 1579524459.90 151.4751 60.0006 32.0000 1.9982 1.9991 419.8748 420.1173 0.0362 -1.0000 -1.0000 4731818 1579524460.00 151.4671 60.0010 32.0000 1.9981 1.9991 419.9096 420.1517 0.0362 -1.0000 -1.0000 4731896 1579524460.10 151.4597 60.0013 32.0000 1.9980 1.9990 419.9680 420.2107 0.0364 -1.0000 -1.0000 4731959 1579524460.20 151.4597 60.0013 32.0000 1.9981 1.9991 419.8750 420.1175 0.0362 -1.0000 -1.0000 4732021 1579524460.30 151.4597 60.0013 32.0000 1.9980 1.9989 419.8182 420.0611 0.0363 -1.0000 -1.0000 4732099 1579524460.40 151.4597 60.0013 32.0000 1.9975 1.9984 419.8985 420.1411 0.0363 -1.0000 -1.0000 4732162 1579524460.50 151.4597 60.0013 32.0000 1.9980 1.9989 419.9384 420.1805 0.0361 -1.0000 -1.0000 4732224 1579524460.60 151.4660 60.0013 32.0000 1.9980 1.9989 419.8998 420.1419 0.0362 -1.0000 -1.0000 4732302 1579524460.70 151.4660 60.0013 32.0000 1.9983 1.9993 419.9580 420.2004 0.0362 -1.0000 -1.0000 4732365 1579524460.80 151.4660 60.0013 32.0000 1.9982 1.9991 419.9668 420.2084 0.0361 -1.0000 -1.0000 4732427 1579524460.90 151.4660 60.0013 32.0000 1.9972 1.9981 419.8692 420.1111 0.0362 -1.0000 -1.0000 4732490 1579524461.00 151.4660 60.0013 32.0000 1.9978 1.9988 419.9040 420.1466 0.0362 -1.0000 -1.0000 4732615 1579524461.10 151.4839 60.0013 32.0000 1.9978 1.9988 419.8547 420.0967 0.0362 -1.0000 -1.0000 4732677 1579524461.20 151.4988 60.0013 32.0000 1.9976 1.9985 419.9109 420.1532 0.0362 -1.0000 -1.0000 4732756 1579524461.30 151.4988 60.0013 32.0000 1.9980 1.9989 419.8960 420.1386 0.0363 -1.0000 -1.0000 4732818 1579524461.40 151.4988 60.0013 32.0000 1.9976 1.9985 419.8439 420.0867 0.0363 -1.0000 -1.0000 4732896 1579524461.50 151.4988 60.0013 32.0000 1.9976 1.9985 419.9307 420.1737 0.0363 -1.0000 -1.0000 4733115 1579524461.60 151.4988 60.0013 32.0000 1.9974 1.9983 419.9116 420.1539 0.0362 -1.0000 -1.0000 4733177 1579524461.70 151.4690 60.0013 32.0000 1.9973 1.9983 419.8998 420.1414 0.0361 -1.0000 -1.0000 4733256 1579524461.80 151.4690 60.0013 32.0000 1.9977 1.9987 419.8513 420.0938 0.0362 -1.0000 -1.0000 4733318 1579524461.90 151.4690 60.0013 32.0000 1.9978 1.9987 419.8489 420.0916 0.0363 -1.0000 -1.0000 4733380 1579524462.00 151.4690 60.0013 32.0000 1.9979 1.9989 419.8276 420.0700 0.0362 -1.0000 -1.0000 4733615 1579524462.10 151.4690 60.0013 32.0000 1.9978 1.9987 419.9004 420.1428 0.0362 -1.0000 -1.0000 4733677 1579524462.20 151.4775 60.0013 32.0000 1.9979 1.9989 419.8758 420.1189 0.0363 -1.0000 -1.0000 4733740 1579524462.30 151.4789 60.0013 32.0000 1.9976 1.9985 419.8903 420.1324 0.0362 -1.0000 -1.0000 4733818 1579524462.40 151.4789 60.0013 32.0000 1.9978 1.9987 419.9420 420.1848 0.0363 -1.0000 -1.0000 4733880 1579524462.50 151.4789 60.0013 32.0000 1.9983 1.9993 419.9038 420.1461 0.0362 -1.0000 -1.0000 4734115 1579524462.60 151.4789 60.0013 32.0000 1.9979 1.9988 419.9001 420.1424 0.0362 -1.0000 -1.0000 4734177 1579524462.70 151.4789 60.0013 32.0000 1.9977 1.9987 419.8895 420.1319 0.0362 -1.0000 -1.0000 4734240 1579524462.80 151.4589 60.0013 32.0000 1.9973 1.9983 419.8515 420.0945 0.0363 -1.0000 -1.0000 4734302 1579524462.90 151.4589 60.0013 32.0000 1.9977 1.9986 419.7538 419.9958 0.0362 -1.0000 -1.0000 4734380 1579524463.00 151.4589 60.0013 32.0000 1.9980 1.9990 419.8875 420.1293 0.0361 -1.0000 -1.0000 4734630 1579524463.10 151.4589 60.0013 32.0000 1.9976 1.9986 419.8789 420.1210 0.0363 -1.0000 -1.0000 4734693 1579524463.20 151.4589 60.0013 32.0000 1.9979 1.9989 419.8642 420.1067 0.0362 -1.0000 -1.0000 4734771 1579524463.30 151.4721 60.0013 32.0000 1.9975 1.9985 419.8949 420.1362 0.0361 -1.0000 -1.0000 4734834 1579524463.40 151.4764 60.0013 32.0000 1.9974 1.9984 419.8586 420.1007 0.0362 -1.0000 -1.0000 4734896 1579524463.50 151.4764 60.0013 32.0000 1.9972 1.9982 419.8554 420.0970 0.0361 -1.0000 -1.0000 4735834 1579524463.60 151.4764 60.0013 32.0000 1.9979 1.9989 419.9344 420.1776 0.0363 -1.0000 -1.0000 4735896 1579524463.70 151.4764 60.0013 32.0000 1.9980 1.9990 419.9319 420.1748 0.0364 -1.0000 -1.0000 4735974 1579524463.80 151.4764 60.0013 32.0000 1.9980 1.9989 419.9611 420.2038 0.0363 -1.0000 -1.0000 4736037 1579524463.90 151.4942 60.0013 32.0000 1.9983 1.9993 419.8633 420.1061 0.0363 -1.0000 -1.0000 4736100 1579524464.00 151.4942 60.0013 32.0000 1.9972 1.9982 419.8416 420.0838 0.0362 -1.0000 -1.0000 4736177 1579524464.10 151.4942 60.0013 32.0000 1.9978 1.9987 419.9475 420.1908 0.0363 -1.0000 -1.0000 4736240 1579524464.20 151.4942 60.0013 32.0000 1.9971 1.9981 419.8369 420.0796 0.0363 -1.0000 -1.0000 4736302 1579524464.30 151.4942 60.0013 32.0000 1.9983 1.9993 419.8823 420.1249 0.0362 -1.0000 -1.0000 4736365 1579524464.40 151.5134 60.0013 32.0000 1.9975 1.9985 419.8365 420.0790 0.0363 -1.0000 -1.0000 4736427 1579524464.50 151.5134 60.0013 32.0000 1.9978 1.9987 419.8762 420.1187 0.0363 -1.0000 -1.0000 4736490 1579524464.60 151.5134 60.0013 32.0000 1.9985 1.9995 419.9600 420.2035 0.0364 -1.0000 -1.0000 4736568 1579524464.70 151.5134 60.0013 32.0000 1.9975 1.9985 419.9138 420.1564 0.0363 -1.0000 -1.0000 4736630 1579524464.80 151.5134 60.0013 32.0000 1.9972 1.9981 419.8244 420.0670 0.0363 -1.0000 -1.0000 4736693 1579524464.90 151.5002 60.0015 32.0000 1.9966 1.9975 419.8084 420.0524 0.0365 -1.0000 -1.0000 4736771 1579524465.00 151.4669 60.0018 32.0000 1.9973 1.9982 419.8575 420.1002 0.0364 -1.0000 -1.0000 4736834 1579524465.10 151.4669 60.0018 32.0000 1.9970 1.9980 419.8756 420.1187 0.0362 -1.0000 -1.0000 4736896 1579524465.20 151.4669 60.0018 32.0000 1.9979 1.9989 419.9708 420.2135 0.0362 -1.0000 -1.0000 4736959 1579524465.30 151.4669 60.0018 32.0000 1.9985 1.9995 419.9517 420.1941 0.0362 -1.0000 -1.0000 4737021 1579524465.40 151.4669 60.0018 32.0000 1.9980 1.9990 419.9143 420.1568 0.0362 -1.0000 -1.0000 4737099 1579524465.50 151.4762 60.0018 32.0000 1.9976 1.9985 419.8573 420.1005 0.0363 -1.0000 -1.0000 4737334 1579524465.60 151.4832 60.0018 32.0000 1.9979 1.9989 419.9539 420.1966 0.0363 -1.0000 -1.0000 4737396 1579524465.70 151.4832 60.0018 32.0000 1.9980 1.9989 419.8737 420.1165 0.0363 -1.0000 -1.0000 4737459 1579524465.80 151.4832 60.0018 32.0000 1.9980 1.9989 419.7973 420.0405 0.0363 -1.0000 -1.0000 4737521 1579524465.90 151.4832 60.0018 32.0000 1.9975 1.9985 419.8681 420.1096 0.0361 -1.0000 -1.0000 4737584 1579524466.00 151.4832 60.0018 32.0000 1.9976 1.9986 419.8701 420.1131 0.0364 -1.0000 -1.0000 4737865 1579524466.10 151.5005 60.0018 32.0000 1.9976 1.9986 419.8275 420.0697 0.0362 -1.0000 -1.0000 4737927 1579524466.20 151.5005 60.0018 32.0000 1.9983 1.9993 419.8517 420.0941 0.0362 -1.0000 -1.0000 4737990 1579524466.30 151.5005 60.0018 32.0000 1.9980 1.9990 419.8673 420.1095 0.0362 -1.0000 -1.0000 4738068 1579524466.40 151.5005 60.0018 32.0000 1.9982 1.9991 419.8245 420.0672 0.0363 -1.0000 -1.0000 4738130 1579524466.50 151.5005 60.0018 32.0000 1.9974 1.9984 419.8622 420.1056 0.0364 -1.0000 -1.0000 4738193 1579524466.60 151.4891 60.0018 32.0000 1.9977 1.9986 419.8224 420.0655 0.0363 -1.0000 -1.0000 4738380 1579524466.70 151.4631 60.0018 32.0000 1.9976 1.9985 419.9386 420.1808 0.0362 -1.0000 -1.0000 4738443 1579524466.80 151.4631 60.0018 32.0000 1.9973 1.9983 419.8810 420.1246 0.0365 -1.0000 -1.0000 4738505 1579524466.90 151.4631 60.0018 32.0000 1.9983 1.9992 419.8441 420.0880 0.0364 -1.0000 -1.0000 4738584 1579524467.00 151.4631 60.0018 32.0000 1.9977 1.9987 419.8257 420.0678 0.0362 -1.0000 -1.0000 4738646 1579524467.10 151.4631 60.0018 32.0000 1.9978 1.9988 419.8959 420.1394 0.0364 -1.0000 -1.0000 4738818 1579524467.20 151.5169 60.0018 32.0000 1.9973 1.9982 419.8921 420.1342 0.0361 -1.0000 -1.0000 4738896 1579524467.30 151.5169 60.0018 32.0000 1.9975 1.9985 419.8273 420.0700 0.0363 -1.0000 -1.0000 4738959 1579524467.40 151.5169 60.0018 32.0000 1.9980 1.9989 419.9056 420.1488 0.0362 -1.0000 -1.0000 4739037 1579524467.50 151.5169 60.0018 32.0000 1.9976 1.9985 419.9017 420.1444 0.0363 -1.0000 -1.0000 4739099 1579524467.60 151.5169 60.0018 32.0000 1.9975 1.9985 419.9012 420.1439 0.0363 -1.0000 -1.0000 4739334 1579524467.70 151.5318 60.0018 32.0000 1.9969 1.9978 419.8405 420.0831 0.0362 -1.0000 -1.0000 4739396 1579524467.80 151.5369 60.0018 32.0000 1.9972 1.9981 419.8681 420.1119 0.0366 -1.0000 -1.0000 4739459 1579524467.90 151.5369 60.0018 32.0000 1.9979 1.9988 419.9339 420.1761 0.0362 -1.0000 -1.0000 4739521 1579524468.00 151.5369 60.0018 32.0000 1.9981 1.9990 419.9214 420.1643 0.0363 -1.0000 -1.0000 4739600 1579524468.10 151.5369 60.0018 32.0000 1.9981 1.9991 419.9432 420.1863 0.0364 -1.0000 -1.0000 4739834 1579524468.20 151.5369 60.0018 32.0000 1.9983 1.9992 419.9121 420.1560 0.0364 -1.0000 -1.0000 4739896 1579524468.30 151.4956 60.0018 32.0000 1.9977 1.9986 419.8826 420.1256 0.0363 -1.0000 -1.0000 4739974 1579524468.40 151.4956 60.0018 32.0000 1.9978 1.9988 419.8557 420.0985 0.0363 -1.0000 -1.0000 4740037 1579524468.50 151.4956 60.0018 32.0000 1.9977 1.9986 419.8132 420.0558 0.0363 -1.0000 -1.0000 4740100 1579524468.60 151.4956 60.0018 32.0000 1.9983 1.9993 419.9413 420.1841 0.0363 -1.0000 -1.0000 4740334 1579524468.70 151.4956 60.0018 32.0000 1.9980 1.9989 419.9367 420.1796 0.0363 -1.0000 -1.0000 4740396 1579524468.80 151.4956 60.0018 32.0000 1.9976 1.9986 419.9017 420.1439 0.0362 -1.0000 -1.0000 4740459 1579524468.90 151.5285 60.0018 32.0000 1.9978 1.9988 419.9735 420.2162 0.0363 -1.0000 -1.0000 4740537 1579524469.00 151.5308 60.0018 32.0000 1.9980 1.9989 419.9068 420.1508 0.0366 -1.0000 -1.0000 4740599 1579524469.10 151.5308 60.0018 32.0000 1.9981 1.9991 419.9442 420.1868 0.0363 -1.0000 -1.0000 4740818 1579524469.20 151.5308 60.0018 32.0000 1.9977 1.9986 419.9415 420.1848 0.0364 -1.0000 -1.0000 4740896 1579524469.30 151.5308 60.0018 32.0000 1.9979 1.9989 419.8577 420.1003 0.0363 -1.0000 -1.0000 4740959 1579524469.40 151.5308 60.0018 32.0000 1.9980 1.9990 419.9573 420.2000 0.0362 -1.0000 -1.0000 4741037 1579524469.50 151.4871 60.0018 32.0000 1.9984 1.9993 419.9135 420.1562 0.0363 -1.0000 -1.0000 4741099 1579524469.60 151.4506 60.0018 32.0000 1.9979 1.9988 419.9095 420.1526 0.0363 -1.0000 -1.0000 4741162 1579524469.70 151.4506 60.0018 32.0000 1.9974 1.9983 419.8277 420.0710 0.0363 -1.0000 -1.0000 4741427 1579524469.80 151.4506 60.0018 32.0000 1.9977 1.9987 419.8060 420.0494 0.0364 -1.0000 -1.0000 4741490 1579524469.90 151.4506 60.0018 32.0000 1.9979 1.9989 419.8528 420.0959 0.0363 -1.0000 -1.0000 4741553 1579524470.00 151.4506 60.0018 32.0000 1.9974 1.9983 419.8474 420.0903 0.0362 -1.0000 -1.0000 4741615 1579524470.10 151.4965 60.0019 32.0000 1.9981 1.9990 419.8555 420.0977 0.0362 -1.0000 -1.0000 4741677 1579524470.20 151.5145 60.0019 32.0000 1.9972 1.9982 419.8338 420.0765 0.0363 -1.0000 -1.0000 4741818 1579524470.30 151.5145 60.0019 32.0000 1.9974 1.9984 419.9243 420.1671 0.0363 -1.0000 -1.0000 4741896 1579524470.40 151.5145 60.0019 32.0000 1.9976 1.9986 419.9200 420.1628 0.0363 -1.0000 -1.0000 4741959 1579524470.50 151.5145 60.0019 32.0000 1.9980 1.9989 419.8236 420.0662 0.0363 -1.0000 -1.0000 4742021 1579524470.60 151.5145 60.0019 32.0000 1.9987 1.9997 419.7687 420.0113 0.0362 -1.0000 -1.0000 4742084 1579524470.70 151.4917 60.0019 32.0000 1.9979 1.9988 419.8300 420.0717 0.0361 -1.0000 -1.0000 4742834 1579524470.80 151.4917 60.0019 32.0000 1.9977 1.9986 419.8425 420.0851 0.0363 -1.0000 -1.0000 4742896 1579524470.90 151.4917 60.0019 32.0000 1.9977 1.9987 419.8109 420.0538 0.0363 -1.0000 -1.0000 4742959 1579524471.00 151.4917 60.0019 32.0000 1.9983 1.9993 419.7981 420.0410 0.0363 -1.0000 -1.0000 4743021 1579524471.10 151.4917 60.0019 32.0000 1.9976 1.9985 419.8828 420.1250 0.0362 -1.0000 -1.0000 4743084 1579524471.20 151.5014 60.0019 32.0000 1.9978 1.9988 419.8553 420.0978 0.0363 -1.0000 -1.0000 4743162 1579524471.30 151.5014 60.0019 32.0000 1.9978 1.9987 419.8494 420.0916 0.0362 -1.0000 -1.0000 4743224 1579524471.40 151.5014 60.0019 32.0000 1.9978 1.9988 419.8490 420.0912 0.0362 -1.0000 -1.0000 4743302 1579524471.50 151.5014 60.0019 32.0000 1.9980 1.9989 419.8651 420.1077 0.0362 -1.0000 -1.0000 4743365 1579524471.60 151.5014 60.0019 32.0000 1.9977 1.9987 419.8770 420.1197 0.0363 -1.0000 -1.0000 4743427 1579524471.70 151.5038 60.0019 32.0000 1.9979 1.9989 419.8626 420.1054 0.0363 -1.0000 -1.0000 4743568 1579524471.80 151.5130 60.0019 32.0000 1.9977 1.9986 419.8450 420.0872 0.0361 -1.0000 -1.0000 4743630 1579524471.90 151.5130 60.0019 32.0000 1.9979 1.9989 419.8618 420.1048 0.0364 -1.0000 -1.0000 4743693 1579524472.00 151.5130 60.0019 32.0000 1.9980 1.9990 419.9578 420.2016 0.0364 -1.0000 -1.0000 4743771 1579524472.10 151.5130 60.0019 32.0000 1.9982 1.9991 419.9160 420.1591 0.0363 -1.0000 -1.0000 4743834 1579524472.20 151.5130 60.0019 32.0000 1.9980 1.9989 419.9196 420.1619 0.0362 -1.0000 -1.0000 4743896 1579524472.30 151.5193 60.0019 32.0000 1.9980 1.9989 419.8449 420.0875 0.0362 -1.0000 -1.0000 4743974 1579524472.40 151.5193 60.0019 32.0000 1.9982 1.9991 419.9143 420.1565 0.0362 -1.0000 -1.0000 4744037 1579524472.50 151.5193 60.0019 32.0000 1.9980 1.9989 419.8815 420.1236 0.0362 -1.0000 -1.0000 4744100 1579524472.60 151.5193 60.0019 32.0000 1.9980 1.9989 419.8422 420.0850 0.0363 -1.0000 -1.0000 4744162 1579524472.70 151.5193 60.0019 32.0000 1.9979 1.9988 419.8068 420.0504 0.0364 -1.0000 -1.0000 4744349 1579524472.80 151.4998 60.0019 32.0000 1.9982 1.9992 419.8399 420.0825 0.0362 -1.0000 -1.0000 4744412 1579524472.90 151.4768 60.0019 32.0000 1.9976 1.9985 419.8449 420.0882 0.0363 -1.0000 -1.0000 4744474 1579524473.00 151.4768 60.0019 32.0000 1.9974 1.9984 419.8653 420.1075 0.0362 -1.0000 -1.0000 4744537 1579524473.10 151.4768 60.0019 32.0000 1.9981 1.9991 419.7867 420.0295 0.0363 -1.0000 -1.0000 4744599 1579524473.20 151.4768 60.0019 32.0000 1.9981 1.9991 419.8438 420.0859 0.0361 -1.0000 -1.0000 4744834 1579524473.30 151.4768 60.0019 32.0000 1.9977 1.9987 419.8460 420.0873 0.0361 -1.0000 -1.0000 4744896 1579524473.40 151.4780 60.0019 32.0000 1.9977 1.9987 419.9007 420.1427 0.0362 -1.0000 -1.0000 4744974 1579524473.50 151.4780 60.0019 32.0000 1.9977 1.9987 419.9142 420.1554 0.0360 -1.0000 -1.0000 4745037 1579524473.60 151.4780 60.0019 32.0000 1.9975 1.9985 419.9100 420.1517 0.0363 -1.0000 -1.0000 4745099 1579524473.70 151.4780 60.0019 32.0000 1.9981 1.9990 419.9414 420.1845 0.0363 -1.0000 -1.0000 4745396 1579524473.80 151.4780 60.0019 32.0000 1.9974 1.9983 419.8592 420.1011 0.0362 -1.0000 -1.0000 4745459 1579524473.90 151.4780 60.0019 32.0000 1.9976 1.9986 419.8545 420.0966 0.0362 -1.0000 -1.0000 4745521 1579524474.00 151.5058 60.0019 32.0000 1.9974 1.9984 419.8213 420.0643 0.0363 -1.0000 -1.0000 4745584 1579524474.10 151.5058 60.0019 32.0000 1.9979 1.9989 419.8982 420.1404 0.0362 -1.0000 -1.0000 4745646 1579524474.20 151.5058 60.0019 32.0000 1.9985 1.9995 419.8169 420.0589 0.0361 -1.0000 -1.0000 4745709 1579524474.30 151.5058 60.0019 32.0000 1.9979 1.9989 419.8584 420.1007 0.0362 -1.0000 -1.0000 4745865 1579524474.40 151.5058 60.0019 32.0000 1.9976 1.9986 419.8114 420.0537 0.0362 -1.0000 -1.0000 4745927 1579524474.50 151.5099 60.0019 32.0000 1.9975 1.9985 419.8798 420.1220 0.0362 -1.0000 -1.0000 4745990 1579524474.60 151.5129 60.0019 32.0000 1.9983 1.9992 419.9510 420.1937 0.0363 -1.0000 -1.0000 4746053 1579524474.70 151.5129 60.0019 32.0000 1.9977 1.9986 419.9457 420.1880 0.0362 -1.0000 -1.0000 4746115 1579524474.80 151.5129 60.0019 32.0000 1.9983 1.9993 419.8919 420.1344 0.0362 -1.0000 -1.0000 4746802 1579524474.90 151.5129 60.0019 32.0000 1.9980 1.9990 419.8639 420.1078 0.0365 -1.0000 -1.0000 4746880 1579524475.00 151.5129 60.0019 32.0000 1.9981 1.9990 419.8116 420.0532 0.0361 -1.0000 -1.0000 4746943 1579524475.10 151.4993 60.0017 32.0000 1.9981 1.9991 419.8868 420.1288 0.0362 -1.0000 -1.0000 4747005 1579524475.20 151.4993 60.0017 32.0000 1.9984 1.9993 419.9567 420.1982 0.0360 -1.0000 -1.0000 4747084 1579524475.30 151.4993 60.0017 32.0000 1.9984 1.9994 419.8560 420.0975 0.0361 -1.0000 -1.0000 4747146 1579524475.40 151.4993 60.0017 32.0000 1.9977 1.9987 419.8498 420.0920 0.0362 -1.0000 -1.0000 4747209 1579524475.50 151.4993 60.0017 32.0000 1.9980 1.9989 419.8511 420.0932 0.0362 -1.0000 -1.0000 4747271 1579524475.60 151.5123 60.0017 32.0000 1.9981 1.9991 419.8852 420.1267 0.0361 -1.0000 -1.0000 4747334 1579524475.70 151.5199 60.0017 32.0000 1.9990 2.0000 419.8628 420.1051 0.0362 -1.0000 -1.0000 4747412 1579524475.80 151.5199 60.0017 32.0000 1.9979 1.9989 419.8818 420.1238 0.0361 -1.0000 -1.0000 4747584 1579524475.90 151.5199 60.0017 32.0000 1.9983 1.9992 419.8870 420.1299 0.0363 -1.0000 -1.0000 4747646 1579524476.00 151.5199 60.0017 32.0000 1.9984 1.9994 419.8391 420.0813 0.0362 -1.0000 -1.0000 4747724 1579524476.10 151.5199 60.0017 32.0000 1.9982 1.9991 419.8346 420.0767 0.0362 -1.0000 -1.0000 4747787 1579524476.20 151.4603 60.0017 32.0000 1.9981 1.9991 419.8018 420.0440 0.0363 -1.0000 -1.0000 4747850 1579524476.30 151.4578 60.0017 32.0000 1.9983 1.9993 419.8496 420.0927 0.0363 -1.0000 -1.0000 4748100 1579524476.40 151.4578 60.0017 32.0000 1.9979 1.9988 419.8844 420.1264 0.0362 -1.0000 -1.0000 4748162 1579524476.50 151.4578 60.0017 32.0000 1.9974 1.9984 419.8844 420.1273 0.0363 -1.0000 -1.0000 4748224 1579524476.60 151.4578 60.0017 32.0000 1.9973 1.9983 419.8899 420.1322 0.0362 -1.0000 -1.0000 4748287 1579524476.70 151.4578 60.0017 32.0000 1.9981 1.9990 419.8299 420.0724 0.0363 -1.0000 -1.0000 4748349 1579524476.80 151.4578 60.0017 32.0000 1.9976 1.9985 419.7749 420.0168 0.0362 -1.0000 -1.0000 4748584 1579524476.90 151.4816 60.0017 32.0000 1.9974 1.9984 419.8111 420.0536 0.0362 -1.0000 -1.0000 4748646 1579524477.00 151.4816 60.0017 32.0000 1.9980 1.9989 419.8307 420.0726 0.0362 -1.0000 -1.0000 4748709 1579524477.10 151.4816 60.0017 32.0000 1.9974 1.9984 419.8109 420.0534 0.0362 -1.0000 -1.0000 4748771 1579524477.20 151.4816 60.0017 32.0000 1.9982 1.9991 419.8739 420.1164 0.0363 -1.0000 -1.0000 4748849 1579524477.30 151.4816 60.0017 32.0000 1.9979 1.9989 419.8953 420.1378 0.0362 -1.0000 -1.0000 4748912 1579524477.40 151.4913 60.0017 32.0000 1.9982 1.9992 419.9591 420.2015 0.0363 -1.0000 -1.0000 4748990 1579524477.50 151.4944 60.0017 32.0000 1.9972 1.9982 419.9161 420.1592 0.0363 -1.0000 -1.0000 4749052 1579524477.60 151.4944 60.0017 32.0000 1.9972 1.9981 419.8768 420.1194 0.0362 -1.0000 -1.0000 4749115 1579524477.70 151.4944 60.0017 32.0000 1.9979 1.9988 419.8099 420.0520 0.0362 -1.0000 -1.0000 4749177 1579524477.80 151.4944 60.0017 32.0000 1.9979 1.9988 419.9365 420.1787 0.0362 -1.0000 -1.0000 4749240 1579524477.90 151.4944 60.0017 32.0000 1.9979 1.9988 419.8598 420.1031 0.0364 -1.0000 -1.0000 4749318 1579524478.00 151.4926 60.0017 32.0000 1.9984 1.9993 419.8811 420.1237 0.0362 -1.0000 -1.0000 4749396 1579524478.10 151.4926 60.0017 32.0000 1.9978 1.9988 419.7907 420.0329 0.0362 -1.0000 -1.0000 4749459 1579524478.20 151.4926 60.0017 32.0000 1.9979 1.9989 419.8492 420.0915 0.0361 -1.0000 -1.0000 4749521 1579524478.30 151.4926 60.0017 32.0000 1.9973 1.9982 419.7467 419.9891 0.0363 -1.0000 -1.0000 4749600 1579524478.40 151.4926 60.0017 32.0000 1.9983 1.9993 419.8635 420.1066 0.0363 -1.0000 -1.0000 4749880 1579524478.50 151.5090 60.0017 32.0000 1.9985 1.9995 419.8672 420.1100 0.0362 -1.0000 -1.0000 4749943 1579524478.60 151.5090 60.0017 32.0000 1.9982 1.9992 419.8482 420.0899 0.0362 -1.0000 -1.0000 4750005 1579524478.70 151.5090 60.0017 32.0000 1.9979 1.9988 419.8481 420.0902 0.0361 -1.0000 -1.0000 4750068 1579524478.80 151.5090 60.0017 32.0000 1.9980 1.9990 419.8660 420.1074 0.0361 -1.0000 -1.0000 4750130 1579524478.90 151.5090 60.0017 32.0000 1.9983 1.9992 419.9364 420.1794 0.0363 -1.0000 -1.0000 4750630 1579524479.00 151.4997 60.0017 32.0000 1.9978 1.9988 419.8850 420.1273 0.0363 -1.0000 -1.0000 4750693 1579524479.10 151.4956 60.0017 32.0000 1.9977 1.9986 419.8185 420.0611 0.0362 -1.0000 -1.0000 4750756 1579524479.20 151.4956 60.0017 32.0000 1.9977 1.9986 419.7761 420.0182 0.0362 -1.0000 -1.0000 4750834 1579524479.30 151.4956 60.0017 32.0000 1.9979 1.9989 419.8196 420.0622 0.0363 -1.0000 -1.0000 4750896 1579524479.40 151.4956 60.0017 32.0000 1.9983 1.9993 419.8370 420.0798 0.0363 -1.0000 -1.0000 4751084 1579524479.50 151.4956 60.0017 32.0000 1.9985 1.9995 419.8651 420.1069 0.0361 -1.0000 -1.0000 4751146 1579524479.60 151.4969 60.0017 32.0000 1.9982 1.9991 419.8522 420.0940 0.0361 -1.0000 -1.0000 4751209 1579524479.70 151.4969 60.0017 32.0000 1.9972 1.9982 419.8620 420.1045 0.0363 -1.0000 -1.0000 4751271 1579524479.80 151.4969 60.0017 32.0000 1.9973 1.9983 419.8669 420.1092 0.0362 -1.0000 -1.0000 4751334 1579524479.90 151.4969 60.0017 32.0000 1.9983 1.9992 419.8900 420.1318 0.0361 -1.0000 -1.0000 4751584 1579524480.00 151.4969 60.0017 32.0000 1.9975 1.9984 419.8609 420.1027 0.0361 -1.0000 -1.0000 4751646 1579524480.10 151.5524 60.0011 32.0000 1.9974 1.9984 419.8372 420.0789 0.0361 -1.0000 -1.0000 4751709 1579524480.20 151.5524 60.0011 32.0000 1.9979 1.9989 419.8400 420.0816 0.0362 -1.0000 -1.0000 4751771 1579524480.30 151.5524 60.0011 32.0000 1.9979 1.9989 419.8770 420.1186 0.0361 -1.0000 -1.0000 4751850 1579524480.40 151.5524 60.0011 32.0000 1.9986 1.9996 419.8633 420.1053 0.0362 -1.0000 -1.0000 4752130 1579524480.50 151.5524 60.0011 32.0000 1.9978 1.9987 419.9199 420.1614 0.0361 -1.0000 -1.0000 4752193 1579524480.60 151.5524 60.0011 32.0000 1.9979 1.9988 419.9544 420.1969 0.0362 -1.0000 -1.0000 4752256 1579524480.70 151.5524 60.0011 32.0000 1.9977 1.9987 419.9259 420.1682 0.0362 -1.0000 -1.0000 4752318 1579524480.80 151.5277 60.0011 32.0000 1.9982 1.9992 419.9515 420.1947 0.0363 -1.0000 -1.0000 4752380 1579524480.90 151.5277 60.0011 32.0000 1.9973 1.9983 419.7501 419.9918 0.0361 -1.0000 -1.0000 4753084 1579524481.00 151.5277 60.0011 32.0000 1.9979 1.9989 419.9006 420.1421 0.0361 -1.0000 -1.0000 4753146 1579524481.10 151.5277 60.0011 32.0000 1.9974 1.9983 419.8722 420.1146 0.0362 -1.0000 -1.0000 4753209 1579524481.20 151.5277 60.0011 32.0000 1.9981 1.9990 419.8783 420.1209 0.0363 -1.0000 -1.0000 4753287 1579524481.30 151.5235 60.0011 32.0000 1.9973 1.9982 419.8086 420.0510 0.0362 -1.0000 -1.0000 4753350 1579524481.40 151.5233 60.0011 32.0000 1.9972 1.9981 419.8994 420.1417 0.0362 -1.0000 -1.0000 4753427 1579524481.50 151.5233 60.0011 32.0000 1.9979 1.9989 419.9142 420.1561 0.0361 -1.0000 -1.0000 4753490 1579524481.60 151.5233 60.0011 32.0000 1.9983 1.9992 419.9107 420.1534 0.0363 -1.0000 -1.0000 4753553 1579524481.70 151.5233 60.0011 32.0000 1.9977 1.9987 419.9588 420.2007 0.0361 -1.0000 -1.0000 4753615 1579524481.80 151.5227 60.0011 32.0000 1.9993 2.0002 419.8418 420.0839 0.0362 -1.0000 -1.0000 4753677 1579524481.90 151.5157 60.0011 32.0000 1.9981 1.9990 419.8890 420.1304 0.0360 -1.0000 -1.0000 4753865 1579524482.00 151.5157 60.0011 32.0000 1.9978 1.9987 419.9616 420.2039 0.0362 -1.0000 -1.0000 4753927 1579524482.10 151.5157 60.0011 32.0000 1.9978 1.9988 419.9108 420.1533 0.0363 -1.0000 -1.0000 4753990 1579524482.20 151.5157 60.0011 32.0000 1.9979 1.9989 419.8704 420.1130 0.0362 -1.0000 -1.0000 4754053 1579524482.30 151.5157 60.0011 32.0000 1.9983 1.9993 419.8495 420.0917 0.0362 -1.0000 -1.0000 4754130 1579524482.40 151.5582 60.0011 32.0000 1.9979 1.9988 419.8928 420.1350 0.0362 -1.0000 -1.0000 4754193 1579524482.50 151.5582 60.0011 32.0000 1.9981 1.9991 419.9019 420.1442 0.0362 -1.0000 -1.0000 4754334 1579524482.60 151.5582 60.0011 32.0000 1.9979 1.9989 419.8418 420.0837 0.0361 -1.0000 -1.0000 4754396 1579524482.70 151.5582 60.0011 32.0000 1.9977 1.9986 419.8700 420.1116 0.0361 -1.0000 -1.0000 4754459 1579524482.80 151.5582 60.0011 32.0000 1.9980 1.9989 419.7269 419.9686 0.0361 -1.0000 -1.0000 4754521 1579524482.90 151.5537 60.0011 32.0000 1.9981 1.9990 419.9325 420.1737 0.0360 -1.0000 -1.0000 4754599 1579524483.00 151.5457 60.0011 32.0000 1.9979 1.9989 419.8781 420.1195 0.0362 -1.0000 -1.0000 4754662 1579524483.10 151.5457 60.0011 32.0000 1.9983 1.9992 419.9821 420.2237 0.0361 -1.0000 -1.0000 4754724 1579524483.20 151.5457 60.0011 32.0000 1.9980 1.9990 419.9533 420.1954 0.0362 -1.0000 -1.0000 4754802 1579524483.30 151.5457 60.0011 32.0000 1.9973 1.9982 419.9599 420.2018 0.0361 -1.0000 -1.0000 4754865 1579524483.40 151.5457 60.0011 32.0000 1.9983 1.9993 419.9134 420.1548 0.0361 -1.0000 -1.0000 4754943 1579524483.50 151.4967 60.0011 32.0000 1.9983 1.9992 419.8655 420.1071 0.0362 -1.0000 -1.0000 4755365 1579524483.60 151.4967 60.0011 32.0000 1.9977 1.9986 419.9003 420.1425 0.0362 -1.0000 -1.0000 4755427 1579524483.70 151.4967 60.0011 32.0000 1.9977 1.9987 419.8457 420.0877 0.0361 -1.0000 -1.0000 4755505 1579524483.80 151.4967 60.0011 32.0000 1.9977 1.9987 419.8339 420.0751 0.0361 -1.0000 -1.0000 4755568 1579524483.90 151.4967 60.0011 32.0000 1.9976 1.9986 419.8618 420.1037 0.0361 -1.0000 -1.0000 4755630 1579524484.00 151.4962 60.0011 32.0000 1.9986 1.9996 419.8563 420.0980 0.0361 -1.0000 -1.0000 4756115 1579524484.10 151.4931 60.0011 32.0000 1.9984 1.9994 419.8697 420.1116 0.0362 -1.0000 -1.0000 4756177 1579524484.20 151.4931 60.0011 32.0000 1.9984 1.9994 419.8356 420.0774 0.0361 -1.0000 -1.0000 4756240 1579524484.30 151.4931 60.0011 32.0000 1.9974 1.9984 419.8884 420.1296 0.0360 -1.0000 -1.0000 4756318 1579524484.40 151.4931 60.0011 32.0000 1.9974 1.9983 419.8771 420.1180 0.0360 -1.0000 -1.0000 4756381 1579524484.50 151.4931 60.0011 32.0000 1.9979 1.9989 419.8644 420.1049 0.0359 -1.0000 -1.0000 4756443 1579524484.60 151.4989 60.0011 32.0000 1.9975 1.9984 419.8606 420.1011 0.0360 -1.0000 -1.0000 4756521 1579524484.70 151.4989 60.0011 32.0000 1.9985 1.9995 419.9173 420.1587 0.0361 -1.0000 -1.0000 4756584 1579524484.80 151.4989 60.0011 32.0000 1.9976 1.9985 419.8370 420.0781 0.0360 -1.0000 -1.0000 4756646 1579524484.90 151.4989 60.0011 32.0000 1.9981 1.9991 419.8518 420.0931 0.0361 -1.0000 -1.0000 4756724 1579524485.00 151.4989 60.0011 32.0000 1.9981 1.9991 419.9031 420.1445 0.0360 -1.0000 -1.0000 4756787 1579524485.10 151.4963 60.0011 32.0000 1.9978 1.9987 419.8758 420.1173 0.0361 -1.0000 -1.0000 4756849 1579524485.20 151.4437 60.0011 32.0000 1.9981 1.9990 419.9333 420.1753 0.0361 -1.0000 -1.0000 4756912 1579524485.30 151.4437 60.0011 32.0000 1.9975 1.9984 419.8547 420.0961 0.0361 -1.0000 -1.0000 4756974 1579524485.40 151.4437 60.0011 32.0000 1.9976 1.9985 419.7791 420.0203 0.0360 -1.0000 -1.0000 4757052 1579524485.50 151.4437 60.0011 32.0000 1.9973 1.9982 419.8074 420.0496 0.0362 -1.0000 -1.0000 4757115 1579524485.60 151.4437 60.0011 32.0000 1.9974 1.9984 419.9112 420.1531 0.0361 -1.0000 -1.0000 4757177 1579524485.70 151.5022 60.0011 32.0000 1.9980 1.9989 419.8750 420.1172 0.0362 -1.0000 -1.0000 4757256 1579524485.80 151.5022 60.0011 32.0000 1.9984 1.9993 419.7956 420.0365 0.0360 -1.0000 -1.0000 4757318 1579524485.90 151.5022 60.0011 32.0000 1.9985 1.9995 419.8784 420.1209 0.0362 -1.0000 -1.0000 4757381 1579524486.00 151.5022 60.0011 32.0000 1.9975 1.9984 419.8620 420.1034 0.0361 -1.0000 -1.0000 4757459 1579524486.10 151.5022 60.0011 32.0000 1.9986 1.9995 419.8973 420.1382 0.0360 -1.0000 -1.0000 4757630 1579524486.20 151.5022 60.0011 32.0000 1.9985 1.9994 419.8394 420.0801 0.0359 -1.0000 -1.0000 4757693 1579524486.30 151.5011 60.0011 32.0000 1.9977 1.9986 419.8398 420.0813 0.0362 -1.0000 -1.0000 4757756 1579524486.40 151.5011 60.0011 32.0000 1.9979 1.9989 419.9217 420.1632 0.0361 -1.0000 -1.0000 4757818 1579524486.50 151.5011 60.0011 32.0000 1.9984 1.9993 419.9032 420.1450 0.0362 -1.0000 -1.0000 4757880 1579524486.60 151.5011 60.0011 32.0000 1.9973 1.9982 419.8320 420.0731 0.0360 -1.0000 -1.0000 4758677 1579524486.70 151.5011 60.0011 32.0000 1.9976 1.9985 419.8736 420.1152 0.0361 -1.0000 -1.0000 4758740 1579524486.80 151.5035 60.0011 32.0000 1.9975 1.9985 419.8495 420.0911 0.0361 -1.0000 -1.0000 4758802 1579524486.90 151.5284 60.0011 32.0000 1.9979 1.9988 419.9577 420.1993 0.0361 -1.0000 -1.0000 4758880 1579524487.00 151.5284 60.0011 32.0000 1.9975 1.9984 419.9018 420.1423 0.0360 -1.0000 -1.0000 4758943 1579524487.10 151.5284 60.0011 32.0000 1.9981 1.9990 419.8744 420.1158 0.0361 -1.0000 -1.0000 4759115 1579524487.20 151.5284 60.0011 32.0000 1.9983 1.9993 419.8980 420.1397 0.0361 -1.0000 -1.0000 4759193 1579524487.30 151.5284 60.0011 32.0000 1.9980 1.9989 419.8482 420.0894 0.0361 -1.0000 -1.0000 4759256 1579524487.40 151.5269 60.0011 32.0000 1.9978 1.9988 419.8627 420.1036 0.0360 -1.0000 -1.0000 4759334 1579524487.50 151.5269 60.0011 32.0000 1.9976 1.9985 419.8679 420.1095 0.0361 -1.0000 -1.0000 4759396 1579524487.60 151.5269 60.0011 32.0000 1.9975 1.9984 419.8977 420.1382 0.0361 -1.0000 -1.0000 4759459 1579524487.70 151.5269 60.0011 32.0000 1.9984 1.9994 419.9237 420.1659 0.0361 -1.0000 -1.0000 4759537 1579524487.80 151.5269 60.0011 32.0000 1.9975 1.9985 419.9020 420.1433 0.0361 -1.0000 -1.0000 4759600 1579524487.90 151.5069 60.0011 32.0000 1.9976 1.9986 419.8898 420.1314 0.0361 -1.0000 -1.0000 4759662 1579524488.00 151.5033 60.0011 32.0000 1.9983 1.9992 419.8472 420.0882 0.0360 -1.0000 -1.0000 4759724 1579524488.10 151.5033 60.0011 32.0000 1.9980 1.9990 419.9464 420.1883 0.0361 -1.0000 -1.0000 4759849 1579524488.20 151.5033 60.0011 32.0000 1.9980 1.9990 419.9094 420.1497 0.0359 -1.0000 -1.0000 4759912 1579524488.30 151.5033 60.0011 32.0000 1.9980 1.9989 419.9280 420.1680 0.0358 -1.0000 -1.0000 4759990 1579524488.40 151.5033 60.0011 32.0000 1.9977 1.9986 419.9535 420.1949 0.0361 -1.0000 -1.0000 4800052 1579524488.50 151.5033 60.0011 32.0000 1.9985 1.9994 419.9542 420.1955 0.0361 -1.0000 -1.0000 4800115 1579524488.60 151.5202 60.0011 32.0000 1.9974 1.9984 419.9348 420.1772 0.0362 -1.0000 -1.0000 4800849 1579524488.70 151.5202 60.0011 32.0000 1.9978 1.9987 419.9003 420.1412 0.0360 -1.0000 -1.0000 4800912 1579524488.80 151.5202 60.0011 32.0000 1.9980 1.9989 419.9710 420.2120 0.0359 -1.0000 -1.0000 4800974 1579524488.90 151.5202 60.0011 32.0000 1.9983 1.9993 419.9116 420.1522 0.0360 -1.0000 -1.0000 4801052 1579524489.00 151.5202 60.0011 32.0000 1.9978 1.9987 419.9980 420.2384 0.0359 -1.0000 -1.0000 4801115 1579524489.10 151.5158 60.0011 32.0000 1.9976 1.9986 419.9140 420.1557 0.0361 -1.0000 -1.0000 4801177 1579524489.20 151.5066 60.0011 32.0000 1.9978 1.9988 419.9470 420.1889 0.0361 -1.0000 -1.0000 4801240 1579524489.30 151.5066 60.0011 32.0000 1.9978 1.9987 419.9521 420.1932 0.0360 -1.0000 -1.0000 4801318 1579524489.40 151.5066 60.0011 32.0000 1.9981 1.9990 419.9509 420.1916 0.0360 -1.0000 -1.0000 4801380 1579524489.50 151.5066 60.0011 32.0000 1.9986 1.9995 419.8997 420.1408 0.0360 -1.0000 -1.0000 4801443 1579524489.60 151.5066 60.0011 32.0000 1.9983 1.9992 419.9457 420.1875 0.0361 -1.0000 -1.0000 4801505 1579524489.70 151.4869 60.0016 32.0000 1.9978 1.9987 419.9625 420.2038 0.0361 -1.0000 -1.0000 4801693 1579524489.80 151.4869 60.0016 32.0000 1.9976 1.9985 419.9488 420.1897 0.0359 -1.0000 -1.0000 4801755 1579524489.90 151.4869 60.0016 32.0000 1.9980 1.9989 419.9826 420.2238 0.0361 -1.0000 -1.0000 4801818 1579524490.00 151.4869 60.0016 32.0000 1.9978 1.9987 419.9345 420.1759 0.0361 -1.0000 -1.0000 4801896 1579524490.10 151.4869 60.0016 32.0000 1.9976 1.9986 419.9800 420.2216 0.0361 -1.0000 -1.0000 4801959 1579524490.20 151.4622 60.0016 32.0000 1.9979 1.9988 419.9434 420.1840 0.0360 -1.0000 -1.0000 4802021 1579524490.30 151.4539 60.0016 32.0000 1.9978 1.9987 420.0128 420.2544 0.0361 -1.0000 -1.0000 4802099 1579524490.40 151.4539 60.0016 32.0000 1.9977 1.9987 419.9795 420.2212 0.0361 -1.0000 -1.0000 4802162 1579524490.50 151.4539 60.0016 32.0000 1.9971 1.9981 419.9975 420.2393 0.0361 -1.0000 -1.0000 4802224 1579524490.60 151.4539 60.0016 32.0000 1.9976 1.9986 419.9352 420.1767 0.0361 -1.0000 -1.0000 4802302 1579524490.70 151.4550 60.0016 32.0000 1.9979 1.9988 419.9257 420.1681 0.0363 -1.0000 -1.0000 4802365 1579524490.80 151.5143 60.0016 32.0000 1.9978 1.9987 419.9385 420.1800 0.0361 -1.0000 -1.0000 4802427 1579524490.90 151.5143 60.0016 32.0000 1.9981 1.9990 419.9620 420.2037 0.0361 -1.0000 -1.0000 4802490 1579524491.00 151.5143 60.0016 32.0000 1.9974 1.9983 419.9611 420.2032 0.0362 -1.0000 -1.0000 4802552 1579524491.10 151.5143 60.0016 32.0000 1.9980 1.9990 419.9443 420.1865 0.0362 -1.0000 -1.0000 4802615 1579524491.20 151.5143 60.0016 32.0000 1.9976 1.9986 419.9724 420.2140 0.0361 -1.0000 -1.0000 4802943 1579524491.30 151.5218 60.0016 32.0000 1.9979 1.9988 419.9862 420.2274 0.0360 -1.0000 -1.0000 4803005 1579524491.40 151.5218 60.0016 32.0000 1.9984 1.9993 419.9830 420.2259 0.0361 -1.0000 -1.0000 4803084 1579524491.50 151.5218 60.0016 32.0000 1.9979 1.9989 420.0481 420.2890 0.0361 -1.0000 -1.0000 4803146 1579524491.60 151.5218 60.0016 32.0000 1.9984 1.9994 419.9620 420.2028 0.0359 -1.0000 -1.0000 4803209 1579524491.70 151.5218 60.0016 32.0000 1.9985 1.9994 419.9043 420.1461 0.0361 -1.0000 -1.0000 4803287 1579524491.80 151.5218 60.0016 32.0000 1.9981 1.9990 419.9094 420.1508 0.0361 -1.0000 -1.0000 4803365 1579524491.90 151.5187 60.0016 32.0000 1.9976 1.9985 419.9660 420.2080 0.0362 -1.0000 -1.0000 4803427 1579524492.00 151.5187 60.0016 32.0000 1.9984 1.9994 419.9587 420.2009 0.0362 -1.0000 -1.0000 4803505 1579524492.10 151.5187 60.0016 32.0000 1.9980 1.9989 419.8877 420.1300 0.0362 -1.0000 -1.0000 4803568 1579524492.20 151.5187 60.0016 32.0000 1.9980 1.9990 419.9524 420.1947 0.0362 -1.0000 -1.0000 4803630 1579524492.30 151.5187 60.0016 32.0000 1.9982 1.9991 419.9427 420.1843 0.0361 -1.0000 -1.0000 4803865 1579524492.40 151.5187 60.0016 32.0000 1.9981 1.9991 419.9372 420.1793 0.0362 -1.0000 -1.0000 4803927 1579524492.50 151.4723 60.0016 32.0000 1.9976 1.9985 419.9584 420.2000 0.0360 -1.0000 -1.0000 4803990 1579524492.60 151.4723 60.0016 32.0000 1.9977 1.9986 419.9355 420.1764 0.0360 -1.0000 -1.0000 4804068 1579524492.70 151.4723 60.0016 32.0000 1.9987 1.9996 419.9438 420.1854 0.0362 -1.0000 -1.0000 4804130 1579524492.80 151.4723 60.0016 32.0000 1.9977 1.9986 419.8993 420.1415 0.0362 -1.0000 -1.0000 4804365 1579524492.90 151.4723 60.0016 32.0000 1.9974 1.9984 419.9185 420.1607 0.0362 -1.0000 -1.0000 4804427 1579524493.00 151.4723 60.0016 32.0000 1.9981 1.9991 419.9534 420.1960 0.0362 -1.0000 -1.0000 4804490 1579524493.10 151.4890 60.0016 32.0000 1.9980 1.9989 420.0132 420.2552 0.0361 -1.0000 -1.0000 4804552 1579524493.20 151.4890 60.0016 32.0000 1.9982 1.9991 419.9057 420.1468 0.0361 -1.0000 -1.0000 4804630 1579524493.30 151.4890 60.0016 32.0000 1.9974 1.9984 419.9177 420.1596 0.0362 -1.0000 -1.0000 4804865 1579524493.40 151.4890 60.0016 32.0000 1.9980 1.9990 420.0103 420.2522 0.0362 -1.0000 -1.0000 4804927 1579524493.50 151.4890 60.0016 32.0000 1.9981 1.9990 420.0167 420.2591 0.0362 -1.0000 -1.0000 4804990 1579524493.60 151.4892 60.0016 32.0000 1.9981 1.9990 419.9388 420.1805 0.0362 -1.0000 -1.0000 4805052 1579524493.70 151.4969 60.0016 32.0000 1.9984 1.9994 419.9486 420.1902 0.0361 -1.0000 -1.0000 4805130 1579524493.80 151.4969 60.0016 32.0000 1.9987 1.9997 419.9949 420.2368 0.0363 -1.0000 -1.0000 4805912 1579524493.90 151.4969 60.0016 32.0000 1.9983 1.9993 419.9601 420.2033 0.0363 -1.0000 -1.0000 4805974 1579524494.00 151.4969 60.0016 32.0000 1.9983 1.9992 419.8961 420.1375 0.0361 -1.0000 -1.0000 4806052 1579524494.10 151.4969 60.0016 32.0000 1.9979 1.9988 419.9639 420.2061 0.0362 -1.0000 -1.0000 4806115 1579524494.20 151.4958 60.0016 32.0000 1.9985 1.9994 419.9468 420.1899 0.0364 -1.0000 -1.0000 4806177 1579524494.30 151.4958 60.0016 32.0000 1.9980 1.9990 419.9865 420.2294 0.0363 -1.0000 -1.0000 4806240 1579524494.40 151.4958 60.0016 32.0000 1.9979 1.9989 419.9702 420.2126 0.0362 -1.0000 -1.0000 4806302 1579524494.50 151.4958 60.0016 32.0000 1.9987 1.9996 419.9197 420.1620 0.0362 -1.0000 -1.0000 4806365 1579524494.60 151.4958 60.0016 32.0000 1.9974 1.9984 419.9427 420.1843 0.0361 -1.0000 -1.0000 4806443 1579524494.70 151.5052 60.0015 32.0000 1.9974 1.9984 419.9322 420.1758 0.0363 -1.0000 -1.0000 4806505 1579524494.80 151.5199 60.0014 32.0000 1.9985 1.9994 419.9363 420.1783 0.0361 -1.0000 -1.0000 4806584 1579524494.90 151.5199 60.0014 32.0000 1.9977 1.9986 419.9192 420.1607 0.0361 -1.0000 -1.0000 4806646 1579524495.00 151.5199 60.0014 32.0000 1.9977 1.9986 420.0071 420.2503 0.0363 -1.0000 -1.0000 4806709 1579524495.10 151.5199 60.0014 32.0000 1.9982 1.9992 419.9075 420.1498 0.0362 -1.0000 -1.0000 4806771 1579524495.20 151.5199 60.0014 32.0000 1.9979 1.9988 419.9511 420.1939 0.0363 -1.0000 -1.0000 4806849 1579524495.30 151.5298 60.0014 32.0000 1.9979 1.9988 420.0295 420.2720 0.0362 -1.0000 -1.0000 4806912 1579524495.40 151.5298 60.0014 32.0000 1.9977 1.9986 419.9404 420.1823 0.0361 -1.0000 -1.0000 4806974 1579524495.50 151.5298 60.0014 32.0000 1.9983 1.9992 419.9242 420.1680 0.0364 -1.0000 -1.0000 4807052 1579524495.60 151.5298 60.0014 32.0000 1.9981 1.9991 419.9551 420.1982 0.0363 -1.0000 -1.0000 4807099 1579524495.70 151.5298 60.0014 32.0000 1.9980 1.9990 420.0628 420.3053 0.0362 -1.0000 -1.0000 4807177 1579524495.80 151.5298 60.0014 32.0000 1.9978 1.9988 419.9919 420.2345 0.0363 -1.0000 -1.0000 4807240 1579524495.90 151.5298 60.0014 32.0000 1.9976 1.9986 419.9134 420.1568 0.0363 -1.0000 -1.0000 4807630 1579524496.00 151.5298 60.0014 32.0000 1.9975 1.9984 419.9157 420.1582 0.0362 -1.0000 -1.0000 4807709 1579524496.10 151.5298 60.0014 32.0000 1.9984 1.9994 419.8764 420.1197 0.0363 -1.0000 -1.0000 4807771 1579524496.20 151.5298 60.0014 32.0000 1.9981 1.9991 419.9539 420.1965 0.0363 -1.0000 -1.0000 4807974 1579524496.30 151.5298 60.0014 32.0000 1.9979 1.9989 419.9103 420.1525 0.0362 -1.0000 -1.0000 4808037 1579524496.40 151.5298 60.0014 32.0000 1.9976 1.9986 419.8974 420.1403 0.0363 -1.0000 -1.0000 4808099 1579524496.50 151.4749 60.0014 32.0000 1.9978 1.9988 419.9191 420.1616 0.0362 -1.0000 -1.0000 4808162 1579524496.60 151.4749 60.0014 32.0000 1.9981 1.9990 419.9700 420.2125 0.0362 -1.0000 -1.0000 4808240 1579524496.70 151.4749 60.0014 32.0000 1.9978 1.9987 419.8445 420.0864 0.0362 -1.0000 -1.0000 4808302 1579524496.80 151.4749 60.0014 32.0000 1.9978 1.9987 419.9001 420.1430 0.0363 -1.0000 -1.0000 4808365 1579524496.90 151.4749 60.0014 32.0000 1.9978 1.9988 419.8870 420.1303 0.0364 -1.0000 -1.0000 4809162 1579524497.00 151.4749 60.0014 32.0000 1.9976 1.9985 419.9230 420.1661 0.0362 -1.0000 -1.0000 4809224 1579524497.10 151.5097 60.0014 32.0000 1.9981 1.9990 420.0035 420.2456 0.0362 -1.0000 -1.0000 4809287 1579524497.20 151.5097 60.0014 32.0000 1.9980 1.9989 419.9733 420.2153 0.0362 -1.0000 -1.0000 4809365 1579524497.30 151.5097 60.0014 32.0000 1.9974 1.9983 419.9367 420.1793 0.0362 -1.0000 -1.0000 4809427 1579524497.40 151.5097 60.0014 32.0000 1.9982 1.9992 419.9497 420.1922 0.0362 -1.0000 -1.0000 4809490 1579524497.50 151.5097 60.0014 32.0000 1.9982 1.9991 419.8594 420.1022 0.0363 -1.0000 -1.0000 4809552 1579524497.60 151.4697 60.0014 32.0000 1.9981 1.9990 419.9004 420.1437 0.0363 -1.0000 -1.0000 4809615 1579524497.70 151.4684 60.0014 32.0000 1.9972 1.9982 419.9321 420.1751 0.0363 -1.0000 -1.0000 4809693 1579524497.80 151.4684 60.0014 32.0000 1.9978 1.9987 419.9482 420.1914 0.0363 -1.0000 -1.0000 4809756 1579524497.90 151.4684 60.0014 32.0000 1.9977 1.9987 419.9138 420.1564 0.0362 -1.0000 -1.0000 4809818 1579524498.00 151.4684 60.0014 32.0000 1.9978 1.9988 419.9522 420.1948 0.0363 -1.0000 -1.0000 4809881 1579524498.10 151.4684 60.0014 32.0000 1.9979 1.9988 419.9162 420.1585 0.0362 -1.0000 -1.0000 4809943 1579524498.20 151.4908 60.0014 32.0000 1.9979 1.9989 419.9316 420.1738 0.0362 -1.0000 -1.0000 4810005 1579524498.30 151.5088 60.0014 32.0000 1.9975 1.9984 419.9431 420.1852 0.0362 -1.0000 -1.0000 4810084 1579524498.40 151.5088 60.0014 32.0000 1.9975 1.9984 419.9269 420.1698 0.0363 -1.0000 -1.0000 4810146 1579524498.50 151.5088 60.0014 32.0000 1.9975 1.9985 419.9407 420.1832 0.0362 -1.0000 -1.0000 4810677 1579524498.60 151.5088 60.0014 32.0000 1.9980 1.9989 419.9688 420.2115 0.0363 -1.0000 -1.0000 4810755 1579524498.70 151.5088 60.0014 32.0000 1.9975 1.9984 419.8821 420.1265 0.0364 -1.0000 -1.0000 4810818 1579524498.80 151.5088 60.0014 32.0000 1.9973 1.9982 419.9500 420.1923 0.0363 -1.0000 -1.0000 4810880 1579524498.90 151.5088 60.0014 32.0000 1.9980 1.9989 419.8681 420.1115 0.0364 -1.0000 -1.0000 4810943 1579524499.00 151.5088 60.0014 32.0000 1.9977 1.9986 419.9207 420.1636 0.0363 -1.0000 -1.0000 4811005 1579524499.10 151.5088 60.0014 32.0000 1.9974 1.9984 420.0110 420.2535 0.0362 -1.0000 -1.0000 4811068 1579524499.20 151.5088 60.0014 32.0000 1.9982 1.9991 419.9217 420.1635 0.0361 -1.0000 -1.0000 4811146 1579524499.30 151.5088 60.0014 32.0000 1.9973 1.9983 419.8970 420.1393 0.0361 -1.0000 -1.0000 4811209 1579524499.40 151.5296 60.0014 32.0000 1.9981 1.9991 419.9906 420.2316 0.0360 -1.0000 -1.0000 4811287 1579524499.50 151.5359 60.0014 32.0000 1.9979 1.9988 419.9793 420.2217 0.0363 -1.0000 -1.0000 4811350 1579524499.60 151.5359 60.0014 32.0000 1.9981 1.9991 419.8968 420.1388 0.0362 -1.0000 -1.0000 4811412 1579524499.70 151.5359 60.0014 32.0000 1.9983 1.9992 419.9796 420.2228 0.0364 -1.0000 -1.0000 4811474 1579524499.80 151.5359 60.0014 32.0000 1.9978 1.9988 420.0034 420.2466 0.0362 -1.0000 -1.0000 4811537 1579524499.90 151.5359 60.0014 32.0000 1.9978 1.9988 420.0014 420.2438 0.0362 -1.0000 -1.0000 4811600 1579524500.00 151.5222 60.0023 32.0000 1.9978 1.9987 420.0122 420.2546 0.0362 -1.0000 -1.0000 4811709 1579524500.10 151.5222 60.0023 32.0000 1.9983 1.9992 419.9769 420.2199 0.0363 -1.0000 -1.0000 4811771 1579524500.20 151.5222 60.0023 32.0000 1.9986 1.9996 419.9959 420.2385 0.0362 -1.0000 -1.0000 4811834 1579524500.30 151.5222 60.0023 32.0000 1.9983 1.9993 419.9310 420.1722 0.0361 -1.0000 -1.0000 4811912 1579524500.40 151.5222 60.0023 32.0000 1.9977 1.9986 419.9623 420.2042 0.0362 -1.0000 -1.0000 4811974 1579524500.50 151.5222 60.0023 32.0000 1.9979 1.9989 419.9124 420.1545 0.0362 -1.0000 -1.0000 4812849 1579524500.60 151.4985 60.0023 32.0000 1.9981 1.9990 419.9741 420.2171 0.0362 -1.0000 -1.0000 4812927 1579524500.70 151.4648 60.0023 32.0000 1.9981 1.9990 419.9750 420.2166 0.0361 -1.0000 -1.0000 4812990 1579524500.80 151.4648 60.0023 32.0000 1.9977 1.9987 419.8760 420.1185 0.0362 -1.0000 -1.0000 4813052 1579524500.90 151.4648 60.0023 32.0000 1.9976 1.9985 419.9387 420.1812 0.0363 -1.0000 -1.0000 4813130 1579524501.00 151.4648 60.0023 32.0000 1.9979 1.9988 419.9101 420.1532 0.0363 -1.0000 -1.0000 4813193 1579524501.10 151.4648 60.0023 32.0000 1.9982 1.9992 419.9228 420.1645 0.0361 -1.0000 -1.0000 4813255 1579524501.20 151.4748 60.0023 32.0000 1.9980 1.9990 419.8730 420.1144 0.0361 -1.0000 -1.0000 4813350 1579524501.30 151.4748 60.0023 32.0000 1.9984 1.9993 419.9387 420.1814 0.0363 -1.0000 -1.0000 4813396 1579524501.40 151.4748 60.0023 32.0000 1.9975 1.9985 419.9772 420.2214 0.0364 -1.0000 -1.0000 4813474 1579524501.50 151.4748 60.0023 32.0000 1.9975 1.9985 419.8820 420.1241 0.0362 -1.0000 -1.0000 4813537 1579524501.60 151.4748 60.0023 32.0000 1.9978 1.9988 419.9450 420.1876 0.0362 -1.0000 -1.0000 4813600 1579524501.70 151.4748 60.0023 32.0000 1.9975 1.9984 419.9493 420.1922 0.0363 -1.0000 -1.0000 4813678 1579524501.80 151.5340 60.0023 32.0000 1.9978 1.9987 419.9002 420.1433 0.0364 -1.0000 -1.0000 4813740 1579524501.90 151.5365 60.0023 32.0000 1.9977 1.9987 419.9567 420.1995 0.0362 -1.0000 -1.0000 4813802 1579524502.00 151.5365 60.0023 32.0000 1.9979 1.9989 419.9488 420.1909 0.0362 -1.0000 -1.0000 4813881 1579524502.10 151.5365 60.0023 32.0000 1.9978 1.9988 419.9384 420.1804 0.0361 -1.0000 -1.0000 4813943 1579524502.20 151.5365 60.0023 32.0000 1.9978 1.9987 419.9377 420.1795 0.0361 -1.0000 -1.0000 4814005 1579524502.30 151.5365 60.0023 32.0000 1.9979 1.9988 419.8897 420.1320 0.0362 -1.0000 -1.0000 4814068 1579524502.40 151.5365 60.0023 32.0000 1.9979 1.9988 419.8871 420.1289 0.0361 -1.0000 -1.0000 4814130 1579524502.50 151.5365 60.0023 32.0000 1.9977 1.9987 419.8971 420.1391 0.0362 -1.0000 -1.0000 4814193 1579524502.60 151.5365 60.0023 32.0000 1.9983 1.9993 419.9312 420.1731 0.0362 -1.0000 -1.0000 4814380 1579524502.70 151.5365 60.0023 32.0000 1.9982 1.9992 419.9080 420.1504 0.0362 -1.0000 -1.0000 4814443 1579524502.80 151.5365 60.0023 32.0000 1.9982 1.9991 419.9852 420.2280 0.0363 -1.0000 -1.0000 4814505 1579524502.90 151.5365 60.0023 32.0000 1.9980 1.9990 419.8825 420.1236 0.0361 -1.0000 -1.0000 4814584 1579524503.00 151.5365 60.0023 32.0000 1.9979 1.9989 419.9622 420.2048 0.0363 -1.0000 -1.0000 4814646 1579524503.10 151.5166 60.0023 32.0000 1.9976 1.9986 419.9115 420.1538 0.0362 -1.0000 -1.0000 4815084 1579524503.20 151.5166 60.0023 32.0000 1.9974 1.9984 419.8543 420.0956 0.0361 -1.0000 -1.0000 4815162 1579524503.30 151.5166 60.0023 32.0000 1.9977 1.9987 419.9321 420.1736 0.0361 -1.0000 -1.0000 4815224 1579524503.40 151.5166 60.0023 32.0000 1.9982 1.9992 419.9709 420.2126 0.0362 -1.0000 -1.0000 4815302 1579524503.50 151.5166 60.0023 32.0000 1.9983 1.9993 419.9720 420.2148 0.0362 -1.0000 -1.0000 4815365 1579524503.60 151.5115 60.0023 32.0000 1.9983 1.9993 419.9285 420.1696 0.0360 -1.0000 -1.0000 4815584 1579524503.70 151.5026 60.0023 32.0000 1.9976 1.9986 419.9063 420.1476 0.0361 -1.0000 -1.0000 4815662 1579524503.80 151.5026 60.0023 32.0000 1.9975 1.9985 419.8237 420.0656 0.0362 -1.0000 -1.0000 4815724 1579524503.90 151.5026 60.0023 32.0000 1.9980 1.9989 419.9451 420.1870 0.0361 -1.0000 -1.0000 4815787 1579524504.00 151.5026 60.0023 32.0000 1.9981 1.9990 419.8596 420.1015 0.0362 -1.0000 -1.0000 4815865 1579524504.10 151.5026 60.0023 32.0000 1.9983 1.9992 419.8938 420.1358 0.0361 -1.0000 -1.0000 4815927 1579524504.20 151.5004 60.0023 32.0000 1.9981 1.9990 419.9151 420.1578 0.0364 -1.0000 -1.0000 4815990 1579524504.30 151.5003 60.0023 32.0000 1.9979 1.9988 419.9149 420.1576 0.0362 -1.0000 -1.0000 4816053 1579524504.40 151.5003 60.0023 32.0000 1.9980 1.9989 419.9062 420.1482 0.0363 -1.0000 -1.0000 4816115 1579524504.50 151.5003 60.0023 32.0000 1.9978 1.9988 419.9063 420.1480 0.0360 -1.0000 -1.0000 4816177 1579524504.60 151.5003 60.0023 32.0000 1.9976 1.9985 419.9089 420.1508 0.0362 -1.0000 -1.0000 4816255 1579524504.70 151.5003 60.0023 32.0000 1.9979 1.9989 419.8164 420.0584 0.0361 -1.0000 -1.0000 4816896 1579524504.80 151.4775 60.0027 32.0000 1.9984 1.9993 419.8197 420.0621 0.0364 -1.0000 -1.0000 4816959 1579524504.90 151.4775 60.0027 32.0000 1.9986 1.9996 419.9519 420.1931 0.0360 -1.0000 -1.0000 4817037 1579524505.00 151.4775 60.0027 32.0000 1.9984 1.9994 419.8344 420.0757 0.0361 -1.0000 -1.0000 4817099 1579524505.10 151.4775 60.0027 32.0000 1.9978 1.9988 419.9242 420.1664 0.0362 -1.0000 -1.0000 4817162 1579524505.20 151.4775 60.0027 32.0000 1.9976 1.9986 419.8866 420.1289 0.0362 -1.0000 -1.0000 4817224 1579524505.30 151.4766 60.0027 32.0000 1.9978 1.9987 419.9115 420.1530 0.0361 -1.0000 -1.0000 4817287 1579524505.40 151.4764 60.0027 32.0000 1.9975 1.9984 419.8972 420.1389 0.0361 -1.0000 -1.0000 4817365 1579524505.50 151.4764 60.0027 32.0000 1.9978 1.9987 419.9517 420.1946 0.0363 -1.0000 -1.0000 4817427 1579524505.60 151.4764 60.0027 32.0000 1.9974 1.9984 419.9769 420.2199 0.0364 -1.0000 -1.0000 4817490 1579524505.70 151.4764 60.0027 32.0000 1.9978 1.9988 419.8860 420.1281 0.0361 -1.0000 -1.0000 4817568 1579524505.80 151.4764 60.0027 32.0000 1.9981 1.9990 419.9046 420.1457 0.0361 -1.0000 -1.0000 4817630 1579524505.90 151.4929 60.0027 32.0000 1.9979 1.9988 419.9056 420.1481 0.0362 -1.0000 -1.0000 4817693 1579524506.00 151.4929 60.0027 32.0000 1.9984 1.9993 419.9118 420.1540 0.0362 -1.0000 -1.0000 4817771 1579524506.10 151.4929 60.0027 32.0000 1.9978 1.9987 419.9078 420.1494 0.0362 -1.0000 -1.0000 4817818 1579524506.20 151.4929 60.0027 32.0000 1.9983 1.9992 419.8916 420.1345 0.0363 -1.0000 -1.0000 4818787 1579524506.30 151.4929 60.0027 32.0000 1.9984 1.9993 419.8618 420.1027 0.0360 -1.0000 -1.0000 4818865 1579524506.40 151.4929 60.0027 32.0000 1.9985 1.9995 419.9179 420.1600 0.0362 -1.0000 -1.0000 4818927 1579524506.50 151.4929 60.0027 32.0000 1.9986 1.9996 419.9306 420.1734 0.0363 -1.0000 -1.0000 4818990 1579524506.60 151.4929 60.0027 32.0000 1.9979 1.9989 419.9297 420.1717 0.0362 -1.0000 -1.0000 4819052 1579524506.70 151.4929 60.0027 32.0000 1.9977 1.9986 419.9106 420.1528 0.0362 -1.0000 -1.0000 4819115 1579524506.80 151.4929 60.0027 32.0000 1.9980 1.9990 419.9573 420.1995 0.0361 -1.0000 -1.0000 4819177 1579524506.90 151.4929 60.0027 32.0000 1.9985 1.9995 419.9358 420.1778 0.0361 -1.0000 -1.0000 4819255 1579524507.00 151.4676 60.0027 32.0000 1.9982 1.9992 419.9340 420.1763 0.0363 -1.0000 -1.0000 4819318 1579524507.10 151.4676 60.0027 32.0000 1.9978 1.9987 419.9327 420.1757 0.0363 -1.0000 -1.0000 4819381 1579524507.20 151.4676 60.0027 32.0000 1.9980 1.9989 419.9264 420.1687 0.0362 -1.0000 -1.0000 4819678 1579524507.30 151.4676 60.0027 32.0000 1.9975 1.9985 419.9149 420.1569 0.0362 -1.0000 -1.0000 4819740 1579524507.40 151.4676 60.0027 32.0000 1.9974 1.9983 419.8284 420.0701 0.0361 -1.0000 -1.0000 4819802 1579524507.50 151.4676 60.0027 32.0000 1.9983 1.9992 419.8199 420.0619 0.0362 -1.0000 -1.0000 4819881 1579524507.60 151.4719 60.0027 32.0000 1.9980 1.9990 419.8821 420.1254 0.0364 -1.0000 -1.0000 4819943 1579524507.70 151.5085 60.0027 32.0000 1.9972 1.9982 419.9308 420.1727 0.0361 -1.0000 -1.0000 4820005 1579524507.80 151.5085 60.0027 32.0000 1.9976 1.9986 419.9407 420.1828 0.0362 -1.0000 -1.0000 4820068 1579524507.90 151.5085 60.0027 32.0000 1.9985 1.9994 419.9231 420.1654 0.0362 -1.0000 -1.0000 4820131 1579524508.00 151.5085 60.0027 32.0000 1.9983 1.9992 419.9037 420.1453 0.0361 -1.0000 -1.0000 4820209 1579524508.10 151.5085 60.0027 32.0000 1.9977 1.9987 419.9653 420.2086 0.0363 -1.0000 -1.0000 4820271 1579524508.20 151.5085 60.0027 32.0000 1.9977 1.9987 419.9145 420.1564 0.0362 -1.0000 -1.0000 4820334 1579524508.30 151.5085 60.0027 32.0000 1.9975 1.9984 419.8819 420.1252 0.0364 -1.0000 -1.0000 4820412 1579524508.40 151.5085 60.0027 32.0000 1.9980 1.9989 419.8642 420.1070 0.0363 -1.0000 -1.0000 4820474 1579524508.50 151.5085 60.0027 32.0000 1.9980 1.9990 419.9104 420.1526 0.0362 -1.0000 -1.0000 4820537 1579524508.60 151.5085 60.0027 32.0000 1.9981 1.9991 419.8946 420.1369 0.0362 -1.0000 -1.0000 4820599 1579524508.70 151.5071 60.0027 32.0000 1.9976 1.9985 419.9288 420.1717 0.0363 -1.0000 -1.0000 4820662 1579524508.80 151.4877 60.0027 32.0000 1.9970 1.9979 419.8787 420.1213 0.0363 -1.0000 -1.0000 4820724 1579524508.90 151.4877 60.0027 32.0000 1.9976 1.9985 419.8996 420.1424 0.0363 -1.0000 -1.0000 4820802 1579524509.00 151.4877 60.0027 32.0000 1.9972 1.9981 419.9126 420.1551 0.0362 -1.0000 -1.0000 4820865 1579524509.10 151.4877 60.0027 32.0000 1.9975 1.9985 419.9056 420.1485 0.0363 -1.0000 -1.0000 4820927 1579524509.20 151.4877 60.0027 32.0000 1.9976 1.9986 419.8669 420.1095 0.0362 -1.0000 -1.0000 4821005 1579524509.30 151.4877 60.0027 32.0000 1.9978 1.9987 419.9610 420.2036 0.0362 -1.0000 -1.0000 4821130 1579524509.40 151.4877 60.0027 32.0000 1.9976 1.9986 419.8814 420.1234 0.0361 -1.0000 -1.0000 4821209 1579524509.50 151.4877 60.0027 32.0000 1.9981 1.9990 419.9260 420.1691 0.0364 -1.0000 -1.0000 4821271 1579524509.60 151.4877 60.0027 32.0000 1.9984 1.9993 419.9794 420.2226 0.0363 -1.0000 -1.0000 4821334 1579524509.70 151.4877 60.0027 32.0000 1.9981 1.9991 419.9412 420.1839 0.0363 -1.0000 -1.0000 4821412 1579524509.80 151.4877 60.0027 32.0000 1.9978 1.9988 419.8970 420.1401 0.0363 -1.0000 -1.0000 4821850 1579524509.90 151.4877 60.0027 32.0000 1.9982 1.9992 419.8999 420.1424 0.0362 -1.0000 -1.0000 4821912 1579524510.00 151.4900 60.0025 32.0000 1.9980 1.9989 419.9755 420.2179 0.0362 -1.0000 -1.0000 4821990 1579524510.10 151.4911 60.0025 32.0000 1.9977 1.9987 419.8768 420.1200 0.0363 -1.0000 -1.0000 4822053 1579524510.20 151.4911 60.0025 32.0000 1.9985 1.9995 419.9644 420.2071 0.0364 -1.0000 -1.0000 4822115 1579524510.30 151.4911 60.0025 32.0000 1.9986 1.9995 419.9679 420.2115 0.0364 -1.0000 -1.0000 4822178 1579524510.40 151.4911 60.0025 32.0000 1.9979 1.9988 419.9813 420.2240 0.0363 -1.0000 -1.0000 4822255 1579524510.50 151.4911 60.0025 32.0000 1.9977 1.9987 419.9701 420.2131 0.0363 -1.0000 -1.0000 4822302 1579524510.60 151.4911 60.0025 32.0000 1.9975 1.9985 419.9646 420.2072 0.0362 -1.0000 -1.0000 4822381 1579524510.70 151.5049 60.0025 32.0000 1.9983 1.9992 419.9039 420.1469 0.0363 -1.0000 -1.0000 4822443 1579524510.80 151.5119 60.0025 32.0000 1.9985 1.9995 419.9787 420.2219 0.0363 -1.0000 -1.0000 4822505 1579524510.90 151.5119 60.0025 32.0000 1.9985 1.9994 419.9235 420.1659 0.0362 -1.0000 -1.0000 4823146 1579524511.00 151.5119 60.0025 32.0000 1.9977 1.9986 419.9284 420.1712 0.0363 -1.0000 -1.0000 4823209 1579524511.10 151.5119 60.0025 32.0000 1.9981 1.9990 419.9088 420.1521 0.0364 -1.0000 -1.0000 4823271 1579524511.20 151.5119 60.0025 32.0000 1.9976 1.9985 419.8903 420.1336 0.0363 -1.0000 -1.0000 4823350 1579524511.30 151.4848 60.0025 32.0000 1.9976 1.9986 419.9233 420.1659 0.0363 -1.0000 -1.0000 4823412 1579524511.40 151.4848 60.0025 32.0000 1.9979 1.9988 419.9902 420.2328 0.0362 -1.0000 -1.0000 4823474 1579524511.50 151.4848 60.0025 32.0000 1.9982 1.9991 419.9803 420.2238 0.0365 -1.0000 -1.0000 4823537 1579524511.60 151.4848 60.0025 32.0000 1.9978 1.9988 419.8875 420.1308 0.0363 -1.0000 -1.0000 4823599 1579524511.70 151.4848 60.0025 32.0000 1.9983 1.9992 419.9896 420.2321 0.0362 -1.0000 -1.0000 4823678 1579524511.80 151.4767 60.0025 32.0000 1.9980 1.9989 419.9057 420.1489 0.0363 -1.0000 -1.0000 4823740 1579524511.90 151.4767 60.0025 32.0000 1.9991 2.0000 419.9703 420.2130 0.0363 -1.0000 -1.0000 4823850 1579524512.00 151.4767 60.0025 32.0000 1.9988 1.9998 419.9643 420.2073 0.0363 -1.0000 -1.0000 4823912 1579524512.10 151.4767 60.0025 32.0000 1.9982 1.9992 419.8320 420.0754 0.0364 -1.0000 -1.0000 4823990 1579524512.20 151.4767 60.0025 32.0000 1.9981 1.9991 420.0089 420.2519 0.0363 -1.0000 -1.0000 4824053 1579524512.30 151.4767 60.0025 32.0000 1.9981 1.9990 419.9453 420.1885 0.0364 -1.0000 -1.0000 4824115 1579524512.40 151.5010 60.0025 32.0000 1.9981 1.9990 419.9121 420.1556 0.0364 -1.0000 -1.0000 4824178 1579524512.50 151.5010 60.0025 32.0000 1.9980 1.9989 419.9348 420.1780 0.0364 -1.0000 -1.0000 4824240 1579524512.60 151.5010 60.0025 32.0000 1.9981 1.9991 419.9422 420.1858 0.0363 -1.0000 -1.0000 4824318 1579524512.70 151.5010 60.0025 32.0000 1.9978 1.9987 419.9316 420.1745 0.0363 -1.0000 -1.0000 4824380 1579524512.80 151.5010 60.0025 32.0000 1.9977 1.9987 419.9944 420.2380 0.0364 -1.0000 -1.0000 4824443 1579524512.90 151.5010 60.0025 32.0000 1.9976 1.9986 419.9444 420.1883 0.0364 -1.0000 -1.0000 4824959 1579524513.00 151.5010 60.0025 32.0000 1.9985 1.9995 419.8835 420.1272 0.0364 -1.0000 -1.0000 4825021 1579524513.10 151.5010 60.0025 32.0000 1.9988 1.9998 419.9883 420.2318 0.0364 -1.0000 -1.0000 4825084 1579524513.20 151.5010 60.0025 32.0000 1.9987 1.9997 419.9677 420.2112 0.0364 -1.0000 -1.0000 4825162 1579524513.30 151.5010 60.0025 32.0000 1.9981 1.9991 419.9333 420.1772 0.0365 -1.0000 -1.0000 4825224 1579524513.40 151.5010 60.0025 32.0000 1.9982 1.9991 419.9003 420.1438 0.0364 -1.0000 -1.0000 4825350 1579524513.50 151.4997 60.0025 32.0000 1.9990 1.9999 419.9084 420.1514 0.0363 -1.0000 -1.0000 4825412 1579524513.60 151.4963 60.0025 32.0000 1.9976 1.9986 419.8036 420.0463 0.0363 -1.0000 -1.0000 4825474 1579524513.70 151.4963 60.0025 32.0000 1.9977 1.9987 419.8889 420.1319 0.0364 -1.0000 -1.0000 4825553 1579524513.80 151.4963 60.0025 32.0000 1.9983 1.9993 419.9196 420.1629 0.0362 -1.0000 -1.0000 4825646 1579524513.90 151.4963 60.0025 32.0000 1.9989 1.9999 419.9626 420.2052 0.0363 -1.0000 -1.0000 4825865 1579524514.00 151.4963 60.0025 32.0000 1.9979 1.9989 419.8833 420.1258 0.0363 -1.0000 -1.0000 4825943 1579524514.10 151.4963 60.0025 32.0000 1.9983 1.9993 419.9836 420.2276 0.0364 -1.0000 -1.0000 4826005 1579524514.20 151.4834 60.0025 32.0000 1.9984 1.9993 419.9586 420.2013 0.0363 -1.0000 -1.0000 4826068 1579524514.30 151.4834 60.0025 32.0000 1.9984 1.9994 419.8164 420.0594 0.0363 -1.0000 -1.0000 4826146 1579524514.40 151.4834 60.0025 32.0000 1.9985 1.9995 419.9241 420.1671 0.0363 -1.0000 -1.0000 4826209 1579524514.50 151.4834 60.0025 32.0000 1.9974 1.9984 419.9531 420.1962 0.0363 -1.0000 -1.0000 4826271 1579524514.60 151.4834 60.0025 32.0000 1.9977 1.9987 419.9331 420.1759 0.0363 -1.0000 -1.0000 4826349 1579524514.70 151.4834 60.0025 32.0000 1.9979 1.9989 419.9202 420.1635 0.0364 -1.0000 -1.0000 4826412 1579524514.80 151.4834 60.0025 32.0000 1.9977 1.9987 419.8984 420.1418 0.0364 -1.0000 -1.0000 4826474 1579524514.90 151.4834 60.0025 32.0000 1.9981 1.9991 419.8517 420.0950 0.0364 -1.0000 -1.0000 4826537 1579524515.00 151.4834 60.0025 32.0000 1.9982 1.9991 419.8970 420.1402 0.0364 -1.0000 -1.0000 4826865 1579524515.10 151.4834 60.0025 32.0000 1.9977 1.9987 419.9562 420.1992 0.0363 -1.0000 -1.0000 4826927 1579524515.20 151.4834 60.0025 32.0000 1.9981 1.9991 419.9421 420.1851 0.0363 -1.0000 -1.0000 4827005 1579524515.30 151.4769 60.0025 32.0000 1.9979 1.9989 419.9166 420.1598 0.0364 -1.0000 -1.0000 4827068 1579524515.40 151.4767 60.0025 32.0000 1.9973 1.9983 419.9550 420.1987 0.0364 -1.0000 -1.0000 4827130 1579524515.50 151.4767 60.0025 32.0000 1.9982 1.9991 419.9658 420.2092 0.0364 -1.0000 -1.0000 4827365 1579524515.60 151.4767 60.0025 32.0000 1.9980 1.9990 419.9170 420.1601 0.0363 -1.0000 -1.0000 4827427 1579524515.70 151.4767 60.0025 32.0000 1.9978 1.9988 419.9078 420.1514 0.0364 -1.0000 -1.0000 4827505 1579524515.80 151.4767 60.0025 32.0000 1.9979 1.9989 419.9113 420.1550 0.0364 -1.0000 -1.0000 4827568 1579524515.90 151.4993 60.0025 32.0000 1.9985 1.9995 419.9248 420.1672 0.0363 -1.0000 -1.0000 4827631 1579524516.00 151.4993 60.0025 32.0000 1.9983 1.9993 419.8710 420.1145 0.0364 -1.0000 -1.0000 4827865 1579524516.10 151.4993 60.0025 32.0000 1.9978 1.9987 419.8914 420.1335 0.0362 -1.0000 -1.0000 4827928 1579524516.20 151.4993 60.0025 32.0000 1.9984 1.9993 419.9209 420.1647 0.0364 -1.0000 -1.0000 4827990 1579524516.30 151.4993 60.0025 32.0000 1.9982 1.9992 419.9303 420.1738 0.0364 -1.0000 -1.0000 4828053 1579524516.40 151.4993 60.0025 32.0000 1.9983 1.9993 420.0074 420.2498 0.0362 -1.0000 -1.0000 4828115 1579524516.50 151.4854 60.0025 32.0000 1.9982 1.9992 420.0178 420.2610 0.0364 -1.0000 -1.0000 4828396 1579524516.60 151.4854 60.0025 32.0000 1.9973 1.9983 419.9352 420.1793 0.0365 -1.0000 -1.0000 4828474 1579524516.70 151.4854 60.0025 32.0000 1.9979 1.9988 419.9288 420.1726 0.0364 -1.0000 -1.0000 4828537 1579524516.80 151.4854 60.0025 32.0000 1.9978 1.9988 419.9394 420.1819 0.0362 -1.0000 -1.0000 4828599 1579524516.90 151.4854 60.0025 32.0000 1.9979 1.9989 419.9199 420.1626 0.0363 -1.0000 -1.0000 4828677 1579524517.00 151.4910 60.0025 32.0000 1.9983 1.9992 419.9345 420.1770 0.0362 -1.0000 -1.0000 4828849 1579524517.10 151.5000 60.0025 32.0000 1.9980 1.9989 419.9146 420.1575 0.0363 -1.0000 -1.0000 4828912 1579524517.20 151.5000 60.0025 32.0000 1.9976 1.9986 419.9968 420.2401 0.0364 -1.0000 -1.0000 4828990 1579524517.30 151.5000 60.0025 32.0000 1.9973 1.9982 419.8725 420.1159 0.0364 -1.0000 -1.0000 4829052 1579524517.40 151.5000 60.0025 32.0000 1.9978 1.9988 419.8656 420.1078 0.0362 -1.0000 -1.0000 4829130 1579524517.50 151.5000 60.0025 32.0000 1.9985 1.9994 420.0041 420.2473 0.0364 -1.0000 -1.0000 4829193 1579524517.60 151.5240 60.0025 32.0000 1.9978 1.9987 419.8932 420.1356 0.0363 -1.0000 -1.0000 4829428 1579524517.70 151.5240 60.0025 32.0000 1.9979 1.9989 419.8672 420.1102 0.0363 -1.0000 -1.0000 4829490 1579524517.80 151.5240 60.0025 32.0000 1.9981 1.9991 419.9406 420.1829 0.0362 -1.0000 -1.0000 4829552 1579524517.90 151.5240 60.0025 32.0000 1.9979 1.9989 419.8724 420.1149 0.0362 -1.0000 -1.0000 4829631 1579524518.00 151.5240 60.0025 32.0000 1.9977 1.9987 419.8791 420.1216 0.0362 -1.0000 -1.0000 4829709 1579524518.10 151.4994 60.0025 32.0000 1.9977 1.9986 419.8947 420.1372 0.0362 -1.0000 -1.0000 4829881 1579524518.20 151.4861 60.0025 32.0000 1.9977 1.9986 419.9232 420.1653 0.0362 -1.0000 -1.0000 4829943 1579524518.30 151.4861 60.0025 32.0000 1.9983 1.9993 419.9683 420.2118 0.0364 -1.0000 -1.0000 4830021 1579524518.40 151.4861 60.0025 32.0000 1.9980 1.9989 419.9149 420.1575 0.0362 -1.0000 -1.0000 4830084 1579524518.50 151.4861 60.0025 32.0000 1.9975 1.9984 419.8761 420.1186 0.0363 -1.0000 -1.0000 4830146 1579524518.60 151.4861 60.0025 32.0000 1.9980 1.9989 419.9039 420.1474 0.0363 -1.0000 -1.0000 4830880 1579524518.70 151.4861 60.0025 32.0000 1.9982 1.9992 419.9269 420.1697 0.0363 -1.0000 -1.0000 4830959 1579524518.80 151.5505 60.0025 32.0000 1.9982 1.9992 419.8277 420.0696 0.0362 -1.0000 -1.0000 4831021 1579524518.90 151.5505 60.0025 32.0000 1.9982 1.9991 419.8520 420.0951 0.0363 -1.0000 -1.0000 4831084 1579524519.00 151.5505 60.0025 32.0000 1.9980 1.9990 419.8548 420.0967 0.0361 -1.0000 -1.0000 4831146 1579524519.10 151.5505 60.0025 32.0000 1.9982 1.9991 419.8992 420.1412 0.0362 -1.0000 -1.0000 4831209 1579524519.20 151.5505 60.0025 32.0000 1.9980 1.9990 419.9319 420.1745 0.0362 -1.0000 -1.0000 4831287 1579524519.30 151.5457 60.0025 32.0000 1.9980 1.9990 419.9284 420.1702 0.0361 -1.0000 -1.0000 4831349 1579524519.40 151.5457 60.0025 32.0000 1.9984 1.9993 419.9082 420.1506 0.0363 -1.0000 -1.0000 4831521 1579524519.50 151.5457 60.0025 32.0000 1.9982 1.9992 419.8777 420.1207 0.0363 -1.0000 -1.0000 4831584 1579524519.60 151.5457 60.0025 32.0000 1.9979 1.9989 419.8451 420.0876 0.0362 -1.0000 -1.0000 4831646 1579524519.70 151.5457 60.0025 32.0000 1.9984 1.9993 419.9223 420.1647 0.0362 -1.0000 -1.0000 4831709 1579524519.80 151.5465 60.0025 32.0000 1.9981 1.9991 419.9478 420.1898 0.0362 -1.0000 -1.0000 4831771 1579524519.90 151.5665 60.0020 32.0000 1.9979 1.9989 419.9015 420.1439 0.0362 -1.0000 -1.0000 4831834 1579524520.00 151.5665 60.0020 32.0000 1.9982 1.9992 419.9010 420.1429 0.0361 -1.0000 -1.0000 4831912 1579524520.10 151.5665 60.0020 32.0000 1.9977 1.9986 419.8692 420.1112 0.0362 -1.0000 -1.0000 4832693 1579524520.20 151.5665 60.0020 32.0000 1.9984 1.9994 419.8416 420.0845 0.0363 -1.0000 -1.0000 4832771 1579524520.30 151.5665 60.0020 32.0000 1.9980 1.9989 419.8449 420.0867 0.0362 -1.0000 -1.0000 4832849 1579524520.40 151.5665 60.0020 32.0000 1.9986 1.9996 419.9058 420.1484 0.0363 -1.0000 -1.0000 4832912 1579524520.50 151.5665 60.0020 32.0000 1.9988 1.9998 419.8905 420.1324 0.0362 -1.0000 -1.0000 4832974 1579524520.60 151.5665 60.0020 32.0000 1.9988 1.9997 419.8980 420.1411 0.0363 -1.0000 -1.0000 4833037 1579524520.70 151.5665 60.0020 32.0000 1.9989 1.9998 419.9672 420.2104 0.0364 -1.0000 -1.0000 4833099 1579524520.80 151.5665 60.0020 32.0000 1.9981 1.9990 419.8542 420.0968 0.0363 -1.0000 -1.0000 4833177 1579524520.90 151.5665 60.0020 32.0000 1.9979 1.9989 419.9459 420.1884 0.0362 -1.0000 -1.0000 4833240 1579524521.00 151.5665 60.0020 32.0000 1.9991 2.0001 419.9168 420.1594 0.0363 -1.0000 -1.0000 4833302 1579524521.10 151.5420 60.0020 32.0000 1.9980 1.9989 419.8683 420.1107 0.0363 -1.0000 -1.0000 4833381 1579524521.20 151.5420 60.0020 32.0000 1.9975 1.9985 419.9443 420.1874 0.0363 -1.0000 -1.0000 4833459 1579524521.30 151.5420 60.0020 32.0000 1.9977 1.9986 419.9274 420.1701 0.0363 -1.0000 -1.0000 4833521 1579524521.40 151.5420 60.0020 32.0000 1.9981 1.9990 419.9845 420.2277 0.0363 -1.0000 -1.0000 4833599 1579524521.50 151.5420 60.0020 32.0000 1.9988 1.9998 419.9726 420.2155 0.0362 -1.0000 -1.0000 4833662 1579524521.60 151.5420 60.0020 32.0000 1.9982 1.9992 420.0009 420.2435 0.0363 -1.0000 -1.0000 4833724 1579524521.70 151.5470 60.0020 32.0000 1.9986 1.9996 419.8614 420.1041 0.0363 -1.0000 -1.0000 4833787 1579524521.80 151.5717 60.0020 32.0000 1.9978 1.9987 419.8824 420.1247 0.0362 -1.0000 -1.0000 4833850 1579524521.90 151.5717 60.0020 32.0000 1.9976 1.9986 419.8880 420.1310 0.0364 -1.0000 -1.0000 4833912 1579524522.00 151.5717 60.0020 32.0000 1.9990 1.9999 419.9919 420.2348 0.0363 -1.0000 -1.0000 4833990 1579524522.10 151.5717 60.0020 32.0000 1.9990 1.9999 419.9756 420.2181 0.0361 -1.0000 -1.0000 4834052 1579524522.20 151.5717 60.0020 32.0000 1.9985 1.9994 419.9335 420.1764 0.0364 -1.0000 -1.0000 4834115 1579524522.30 151.5717 60.0020 32.0000 1.9986 1.9996 420.0165 420.2599 0.0363 -1.0000 -1.0000 4834193 1579524522.40 151.5717 60.0020 32.0000 1.9986 1.9995 419.8942 420.1371 0.0363 -1.0000 -1.0000 4834255 1579524522.50 151.5717 60.0020 32.0000 1.9984 1.9994 419.9063 420.1482 0.0361 -1.0000 -1.0000 4834318 1579524522.60 151.5717 60.0020 32.0000 1.9980 1.9989 419.9037 420.1465 0.0363 -1.0000 -1.0000 4834380 1579524522.70 151.5717 60.0020 32.0000 1.9983 1.9993 419.9098 420.1528 0.0363 -1.0000 -1.0000 4834662 1579524522.80 151.5717 60.0020 32.0000 1.9975 1.9985 419.9457 420.1875 0.0361 -1.0000 -1.0000 4834724 1579524522.90 151.5591 60.0020 32.0000 1.9976 1.9986 419.8209 420.0645 0.0364 -1.0000 -1.0000 4834802 1579524523.00 151.5591 60.0020 32.0000 1.9986 1.9996 419.9105 420.1533 0.0362 -1.0000 -1.0000 4834865 1579524523.10 151.5591 60.0020 32.0000 1.9983 1.9992 419.9453 420.1877 0.0362 -1.0000 -1.0000 4834927 1579524523.20 151.5591 60.0020 32.0000 1.9977 1.9987 419.9233 420.1654 0.0362 -1.0000 -1.0000 4835146 1579524523.30 151.5591 60.0020 32.0000 1.9983 1.9993 419.8551 420.0982 0.0363 -1.0000 -1.0000 4835209 1579524523.40 151.5591 60.0020 32.0000 1.9983 1.9993 419.8892 420.1317 0.0362 -1.0000 -1.0000 4835271 1579524523.50 151.5168 60.0020 32.0000 1.9985 1.9994 419.9035 420.1463 0.0363 -1.0000 -1.0000 4835349 1579524523.60 151.5119 60.0020 32.0000 1.9982 1.9991 419.9052 420.1483 0.0363 -1.0000 -1.0000 4835396 1579524523.70 151.5119 60.0020 32.0000 1.9988 1.9997 419.9210 420.1632 0.0362 -1.0000 -1.0000 4835474 1579524523.80 151.5119 60.0020 32.0000 1.9981 1.9990 420.0134 420.2564 0.0363 -1.0000 -1.0000 4835850 1579524523.90 151.5119 60.0020 32.0000 1.9979 1.9988 419.9514 420.1949 0.0365 -1.0000 -1.0000 4835912 1579524524.00 151.5119 60.0020 32.0000 1.9980 1.9990 419.8825 420.1264 0.0364 -1.0000 -1.0000 4835990 1579524524.10 151.5715 60.0020 32.0000 1.9978 1.9988 419.9963 420.2388 0.0363 -1.0000 -1.0000 4836052 1579524524.20 151.5715 60.0020 32.0000 1.9978 1.9988 419.9635 420.2065 0.0362 -1.0000 -1.0000 4836115 1579524524.30 151.5715 60.0020 32.0000 1.9981 1.9991 419.9655 420.2087 0.0364 -1.0000 -1.0000 4836193 1579524524.40 151.5715 60.0020 32.0000 1.9988 1.9998 419.9253 420.1677 0.0362 -1.0000 -1.0000 4836255 1579524524.50 151.5715 60.0020 32.0000 1.9984 1.9994 419.9750 420.2166 0.0361 -1.0000 -1.0000 4836318 1579524524.60 151.5273 60.0027 32.0000 1.9978 1.9987 419.8570 420.0979 0.0361 -1.0000 -1.0000 4836380 1579524524.70 151.5143 60.0028 32.0000 1.9988 1.9998 419.9136 420.1561 0.0363 -1.0000 -1.0000 4836443 1579524524.80 151.5143 60.0028 32.0000 1.9975 1.9985 419.9290 420.1720 0.0363 -1.0000 -1.0000 4836630 1579524524.90 151.5143 60.0028 32.0000 1.9979 1.9988 420.0258 420.2688 0.0363 -1.0000 -1.0000 4836693 1579524525.00 151.5143 60.0028 32.0000 1.9981 1.9991 419.9337 420.1764 0.0363 -1.0000 -1.0000 4836755 1579524525.10 151.5143 60.0028 32.0000 1.9979 1.9989 420.0090 420.2522 0.0363 -1.0000 -1.0000 4836818 1579524525.20 151.5164 60.0028 32.0000 1.9978 1.9987 419.9270 420.1693 0.0362 -1.0000 -1.0000 4836896 1579524525.30 151.5164 60.0028 32.0000 1.9981 1.9991 420.0298 420.2719 0.0362 -1.0000 -1.0000 4836959 1579524525.40 151.5164 60.0028 32.0000 1.9984 1.9993 419.9623 420.2046 0.0361 -1.0000 -1.0000 4837037 1579524525.50 151.5164 60.0028 32.0000 1.9985 1.9994 419.9403 420.1831 0.0363 -1.0000 -1.0000 4837099 1579524525.60 151.5164 60.0028 32.0000 1.9978 1.9988 419.9435 420.1869 0.0363 -1.0000 -1.0000 4837162 1579524525.70 151.5164 60.0028 32.0000 1.9982 1.9992 420.0183 420.2611 0.0363 -1.0000 -1.0000 4837224 1579524525.80 151.5164 60.0028 32.0000 1.9977 1.9986 419.9769 420.2199 0.0363 -1.0000 -1.0000 4837287 1579524525.90 151.5498 60.0028 32.0000 1.9984 1.9994 419.9388 420.1817 0.0363 -1.0000 -1.0000 4837350 1579524526.00 151.5498 60.0028 32.0000 1.9979 1.9989 419.9946 420.2375 0.0363 -1.0000 -1.0000 4837428 1579524526.10 151.5498 60.0028 32.0000 1.9984 1.9994 419.9286 420.1714 0.0363 -1.0000 -1.0000 4837490 1579524526.20 151.5498 60.0028 32.0000 1.9982 1.9992 419.9443 420.1871 0.0363 -1.0000 -1.0000 4837552 1579524526.30 151.5498 60.0028 32.0000 1.9982 1.9991 420.0083 420.2509 0.0363 -1.0000 -1.0000 4837662 1579524526.40 151.5359 60.0028 32.0000 1.9984 1.9993 419.9803 420.2236 0.0363 -1.0000 -1.0000 4837724 1579524526.50 151.5313 60.0028 32.0000 1.9977 1.9986 419.9064 420.1487 0.0363 -1.0000 -1.0000 4837787 1579524526.60 151.5313 60.0028 32.0000 1.9980 1.9989 419.9848 420.2279 0.0363 -1.0000 -1.0000 4837881 1579524526.70 151.5313 60.0028 32.0000 1.9980 1.9989 419.9928 420.2351 0.0362 -1.0000 -1.0000 4837943 1579524526.80 151.5313 60.0028 32.0000 1.9979 1.9988 419.9503 420.1927 0.0362 -1.0000 -1.0000 4838365 1579524526.90 151.5313 60.0028 32.0000 1.9976 1.9985 419.9871 420.2303 0.0364 -1.0000 -1.0000 4838443 1579524527.00 151.5186 60.0028 32.0000 1.9976 1.9986 419.9987 420.2419 0.0363 -1.0000 -1.0000 4838505 1579524527.10 151.5186 60.0028 32.0000 1.9980 1.9989 419.8963 420.1382 0.0362 -1.0000 -1.0000 4838568 1579524527.20 151.5186 60.0028 32.0000 1.9973 1.9983 419.9342 420.1779 0.0364 -1.0000 -1.0000 4838646 1579524527.30 151.5186 60.0028 32.0000 1.9975 1.9984 419.8939 420.1373 0.0363 -1.0000 -1.0000 4838912 1579524527.40 151.5186 60.0028 32.0000 1.9981 1.9991 419.9127 420.1552 0.0363 -1.0000 -1.0000 4838990 1579524527.50 151.4911 60.0028 32.0000 1.9972 1.9981 419.9824 420.2261 0.0364 -1.0000 -1.0000 4839052 1579524527.60 151.4911 60.0028 32.0000 1.9981 1.9991 419.9622 420.2055 0.0364 -1.0000 -1.0000 4839115 1579524527.70 151.4911 60.0028 32.0000 1.9977 1.9987 419.9803 420.2232 0.0363 -1.0000 -1.0000 4839177 1579524527.80 151.4911 60.0028 32.0000 1.9981 1.9991 419.9468 420.1899 0.0363 -1.0000 -1.0000 4839240 1579524527.90 151.4911 60.0028 32.0000 1.9979 1.9989 420.0364 420.2786 0.0362 -1.0000 -1.0000 4839428 1579524528.00 151.4995 60.0028 32.0000 1.9973 1.9982 419.8866 420.1291 0.0363 -1.0000 -1.0000 4839505 1579524528.10 151.5107 60.0028 32.0000 1.9977 1.9986 419.8898 420.1326 0.0363 -1.0000 -1.0000 4839568 1579524528.20 151.5107 60.0028 32.0000 1.9982 1.9991 419.9829 420.2258 0.0363 -1.0000 -1.0000 4839631 1579524528.30 151.5107 60.0028 32.0000 1.9977 1.9987 419.9055 420.1488 0.0364 -1.0000 -1.0000 4839709 1579524528.40 151.5107 60.0028 32.0000 1.9982 1.9991 419.9166 420.1595 0.0363 -1.0000 -1.0000 4839881 1579524528.50 151.5107 60.0028 32.0000 1.9981 1.9990 419.9377 420.1801 0.0363 -1.0000 -1.0000 4839943 1579524528.60 151.4778 60.0028 32.0000 1.9981 1.9991 419.8929 420.1363 0.0363 -1.0000 -1.0000 4840021 1579524528.70 151.4712 60.0028 32.0000 1.9976 1.9985 419.9218 420.1641 0.0362 -1.0000 -1.0000 4840084 1579524528.80 151.4712 60.0028 32.0000 1.9981 1.9991 419.9293 420.1724 0.0363 -1.0000 -1.0000 4840146 1579524528.90 151.4712 60.0028 32.0000 1.9979 1.9989 419.9958 420.2382 0.0362 -1.0000 -1.0000 4840380 1579524529.00 151.4712 60.0028 32.0000 1.9979 1.9989 419.9616 420.2045 0.0363 -1.0000 -1.0000 4840443 1579524529.10 151.5050 60.0028 32.0000 1.9979 1.9989 419.9877 420.2304 0.0363 -1.0000 -1.0000 4840505 1579524529.20 151.5209 60.0028 32.0000 1.9984 1.9994 419.8601 420.1035 0.0363 -1.0000 -1.0000 4840584 1579524529.30 151.5209 60.0028 32.0000 1.9986 1.9996 419.8842 420.1266 0.0362 -1.0000 -1.0000 4840646 1579524529.40 151.5209 60.0028 32.0000 1.9983 1.9993 419.8790 420.1221 0.0363 -1.0000 -1.0000 4840880 1579524529.50 151.5209 60.0028 32.0000 1.9988 1.9997 419.9073 420.1500 0.0363 -1.0000 -1.0000 4840943 1579524529.60 151.5209 60.0028 32.0000 1.9977 1.9986 419.8831 420.1264 0.0364 -1.0000 -1.0000 4841005 1579524529.70 151.4803 60.0033 32.0000 1.9978 1.9987 419.9479 420.1912 0.0363 -1.0000 -1.0000 4841084 1579524529.80 151.4803 60.0033 32.0000 1.9981 1.9990 419.8965 420.1386 0.0361 -1.0000 -1.0000 4841146 1579524529.90 151.4803 60.0033 32.0000 1.9979 1.9989 419.9454 420.1880 0.0363 -1.0000 -1.0000 4841615 1579524530.00 151.4803 60.0033 32.0000 1.9980 1.9989 419.9990 420.2409 0.0362 -1.0000 -1.0000 4841693 1579524530.10 151.4803 60.0033 32.0000 1.9985 1.9994 419.8815 420.1250 0.0364 -1.0000 -1.0000 4841755 1579524530.20 151.4803 60.0033 32.0000 1.9981 1.9991 419.8768 420.1188 0.0361 -1.0000 -1.0000 4841818 1579524530.30 151.4926 60.0033 32.0000 1.9979 1.9988 419.8977 420.1398 0.0362 -1.0000 -1.0000 4841881 1579524530.40 151.4926 60.0033 32.0000 1.9978 1.9987 419.8817 420.1245 0.0362 -1.0000 -1.0000 4842131 1579524530.50 151.4926 60.0033 32.0000 1.9978 1.9988 419.9928 420.2352 0.0362 -1.0000 -1.0000 4842193 1579524530.60 151.4926 60.0033 32.0000 1.9982 1.9992 419.8701 420.1123 0.0363 -1.0000 -1.0000 4842271 1579524530.70 151.4926 60.0033 32.0000 1.9979 1.9988 419.9213 420.1648 0.0364 -1.0000 -1.0000 4842334 1579524530.80 151.5325 60.0033 32.0000 1.9985 1.9995 419.8382 420.0807 0.0362 -1.0000 -1.0000 4842396 1579524530.90 151.5325 60.0033 32.0000 1.9981 1.9991 419.9576 420.2008 0.0363 -1.0000 -1.0000 4842474 1579524531.00 151.5325 60.0033 32.0000 1.9983 1.9993 420.0059 420.2493 0.0364 -1.0000 -1.0000 4842646 1579524531.10 151.5325 60.0033 32.0000 1.9987 1.9996 419.9238 420.1665 0.0362 -1.0000 -1.0000 4842709 1579524531.20 151.5325 60.0033 32.0000 1.9979 1.9989 419.9143 420.1566 0.0362 -1.0000 -1.0000 4842787 1579524531.30 151.5325 60.0033 32.0000 1.9986 1.9995 419.8555 420.0982 0.0363 -1.0000 -1.0000 4842834 1579524531.40 151.5325 60.0033 32.0000 1.9990 1.9999 419.9738 420.2159 0.0362 -1.0000 -1.0000 4842912 1579524531.50 151.5216 60.0033 32.0000 1.9980 1.9990 419.9360 420.1788 0.0363 -1.0000 -1.0000 4843146 1579524531.60 151.5195 60.0033 32.0000 1.9979 1.9988 419.9700 420.2128 0.0363 -1.0000 -1.0000 4843209 1579524531.70 151.5195 60.0033 32.0000 1.9982 1.9991 419.9301 420.1730 0.0363 -1.0000 -1.0000 4843287 1579524531.80 151.5195 60.0033 32.0000 1.9984 1.9993 420.0374 420.2808 0.0363 -1.0000 -1.0000 4843350 1579524531.90 151.5173 60.0033 32.0000 1.9983 1.9993 419.9789 420.2214 0.0363 -1.0000 -1.0000 4843412 1579524532.00 151.5173 60.0033 32.0000 1.9984 1.9993 419.9786 420.2208 0.0362 -1.0000 -1.0000 4843678 1579524532.10 151.5173 60.0033 32.0000 1.9980 1.9990 419.9737 420.2168 0.0363 -1.0000 -1.0000 4843740 1579524532.20 151.5173 60.0033 32.0000 1.9984 1.9994 420.0233 420.2664 0.0363 -1.0000 -1.0000 4843802 1579524532.30 151.5173 60.0033 32.0000 1.9986 1.9996 419.9910 420.2344 0.0364 -1.0000 -1.0000 4843865 1579524532.40 151.5045 60.0033 32.0000 1.9978 1.9988 419.9995 420.2430 0.0363 -1.0000 -1.0000 4843943 1579524532.50 151.4859 60.0033 32.0000 1.9974 1.9983 419.9971 420.2403 0.0364 -1.0000 -1.0000 4844115 1579524532.60 151.4859 60.0033 32.0000 1.9982 1.9991 419.9573 420.2006 0.0364 -1.0000 -1.0000 4844178 1579524532.70 151.4859 60.0033 32.0000 1.9981 1.9990 419.9367 420.1796 0.0363 -1.0000 -1.0000 4844240 1579524532.80 151.4859 60.0033 32.0000 1.9978 1.9987 419.9628 420.2056 0.0362 -1.0000 -1.0000 4844302 1579524532.90 151.4858 60.0033 32.0000 1.9983 1.9993 419.9031 420.1458 0.0363 -1.0000 -1.0000 4844380 1579524533.00 151.4823 60.0033 32.0000 1.9976 1.9986 419.9318 420.1725 0.0361 -1.0000 -1.0000 4844615 1579524533.10 151.4823 60.0033 32.0000 1.9983 1.9992 419.9686 420.2119 0.0364 -1.0000 -1.0000 4844677 1579524533.20 151.4823 60.0033 32.0000 1.9984 1.9993 419.9004 420.1449 0.0365 -1.0000 -1.0000 4844755 1579524533.30 151.4823 60.0033 32.0000 1.9979 1.9988 419.9444 420.1877 0.0363 -1.0000 -1.0000 4844818 1579524533.40 151.4823 60.0033 32.0000 1.9974 1.9983 419.9274 420.1701 0.0362 -1.0000 -1.0000 4844896 1579524533.50 151.4713 60.0033 32.0000 1.9977 1.9986 419.9589 420.2018 0.0363 -1.0000 -1.0000 4845678 1579524533.60 151.4713 60.0033 32.0000 1.9982 1.9992 419.9303 420.1731 0.0362 -1.0000 -1.0000 4845740 1579524533.70 151.4713 60.0033 32.0000 1.9983 1.9993 419.9558 420.1978 0.0362 -1.0000 -1.0000 4845834 1579524533.80 151.4713 60.0033 32.0000 1.9975 1.9985 419.8950 420.1375 0.0363 -1.0000 -1.0000 4845896 1579524533.90 151.4713 60.0033 32.0000 1.9975 1.9985 419.9235 420.1668 0.0363 -1.0000 -1.0000 4845959 1579524534.00 151.4713 60.0033 32.0000 1.9977 1.9986 419.9959 420.2389 0.0363 -1.0000 -1.0000 4846021 1579524534.10 151.5189 60.0033 32.0000 1.9984 1.9994 419.9803 420.2245 0.0364 -1.0000 -1.0000 4846084 1579524534.20 151.5189 60.0033 32.0000 1.9980 1.9989 419.8977 420.1405 0.0363 -1.0000 -1.0000 4846146 1579524534.30 151.5189 60.0033 32.0000 1.9973 1.9983 419.9175 420.1602 0.0363 -1.0000 -1.0000 4846224 1579524534.40 151.5189 60.0033 32.0000 1.9977 1.9987 419.8818 420.1255 0.0364 -1.0000 -1.0000 4846287 1579524534.50 151.5189 60.0033 32.0000 1.9979 1.9989 419.9928 420.2364 0.0364 -1.0000 -1.0000 4846349 1579524534.60 151.4861 60.0033 32.0000 1.9986 1.9995 420.0480 420.2910 0.0363 -1.0000 -1.0000 4846427 1579524534.70 151.4861 60.0033 32.0000 1.9980 1.9990 420.0093 420.2517 0.0362 -1.0000 -1.0000 4846490 1579524534.80 151.4861 60.0033 32.0000 1.9977 1.9986 419.9458 420.1881 0.0362 -1.0000 -1.0000 4846552 1579524534.90 151.4861 60.0033 32.0000 1.9981 1.9990 419.9363 420.1788 0.0362 -1.0000 -1.0000 4846615 1579524535.00 151.4861 60.0033 32.0000 1.9982 1.9991 419.9606 420.2034 0.0363 -1.0000 -1.0000 4846677 1579524535.10 151.4861 60.0033 32.0000 1.9978 1.9988 419.8982 420.1408 0.0362 -1.0000 -1.0000 4846740 1579524535.20 151.4958 60.0026 32.0000 1.9975 1.9984 419.9280 420.1708 0.0363 -1.0000 -1.0000 4846818 1579524535.30 151.4958 60.0026 32.0000 1.9983 1.9993 420.0107 420.2525 0.0362 -1.0000 -1.0000 4846880 1579524535.40 151.4958 60.0026 32.0000 1.9983 1.9992 419.9711 420.2137 0.0362 -1.0000 -1.0000 4846959 1579524535.50 151.4958 60.0026 32.0000 1.9984 1.9994 419.8507 420.0930 0.0362 -1.0000 -1.0000 4847021 1579524535.60 151.4958 60.0026 32.0000 1.9977 1.9987 419.8878 420.1306 0.0363 -1.0000 -1.0000 4847099 1579524535.70 151.5141 60.0026 32.0000 1.9980 1.9990 419.9260 420.1686 0.0363 -1.0000 -1.0000 4847177 1579524535.80 151.5141 60.0026 32.0000 1.9977 1.9987 419.9233 420.1655 0.0362 -1.0000 -1.0000 4847240 1579524535.90 151.5141 60.0026 32.0000 1.9980 1.9989 419.9415 420.1843 0.0363 -1.0000 -1.0000 4847302 1579524536.00 151.5141 60.0026 32.0000 1.9983 1.9992 419.9669 420.2099 0.0364 -1.0000 -1.0000 4847365 1579524536.10 151.5141 60.0026 32.0000 1.9984 1.9993 419.9531 420.1968 0.0364 -1.0000 -1.0000 4847615 1579524536.20 151.4873 60.0026 32.0000 1.9982 1.9991 419.9919 420.2339 0.0362 -1.0000 -1.0000 4847677 1579524536.30 151.4854 60.0026 32.0000 1.9974 1.9983 419.9214 420.1646 0.0363 -1.0000 -1.0000 4847740 1579524536.40 151.4854 60.0026 32.0000 1.9982 1.9991 419.9353 420.1778 0.0363 -1.0000 -1.0000 4847802 1579524536.50 151.4854 60.0026 32.0000 1.9972 1.9981 419.8875 420.1303 0.0363 -1.0000 -1.0000 4847865 1579524536.60 151.4854 60.0026 32.0000 1.9982 1.9992 419.9039 420.1470 0.0362 -1.0000 -1.0000 4848115 1579524536.70 151.4854 60.0026 32.0000 1.9980 1.9989 419.9009 420.1434 0.0363 -1.0000 -1.0000 4848178 1579524536.80 151.5155 60.0026 32.0000 1.9978 1.9987 419.9278 420.1707 0.0363 -1.0000 -1.0000 4848240 1579524536.90 151.5155 60.0026 32.0000 1.9979 1.9989 419.8938 420.1368 0.0363 -1.0000 -1.0000 4848318 1579524537.00 151.5155 60.0026 32.0000 1.9982 1.9992 419.8934 420.1371 0.0364 -1.0000 -1.0000 4848380 1579524537.10 151.5155 60.0026 32.0000 1.9974 1.9984 419.9350 420.1783 0.0363 -1.0000 -1.0000 4848646 1579524537.20 151.5155 60.0026 32.0000 1.9979 1.9989 419.9625 420.2058 0.0364 -1.0000 -1.0000 4848724 1579524537.30 151.4929 60.0026 32.0000 1.9984 1.9994 419.8826 420.1262 0.0364 -1.0000 -1.0000 4848787 1579524537.40 151.4929 60.0026 32.0000 1.9979 1.9989 419.9409 420.1846 0.0364 -1.0000 -1.0000 4848849 1579524537.50 151.4929 60.0026 32.0000 1.9981 1.9991 419.9014 420.1443 0.0363 -1.0000 -1.0000 4848912 1579524537.60 151.4929 60.0026 32.0000 1.9980 1.9989 419.9440 420.1864 0.0362 -1.0000 -1.0000 4848974 1579524537.70 151.4929 60.0026 32.0000 1.9980 1.9990 419.8996 420.1414 0.0362 -1.0000 -1.0000 4849052 1579524537.80 151.4919 60.0026 32.0000 1.9980 1.9989 419.9442 420.1874 0.0364 -1.0000 -1.0000 4849115 1579524537.90 151.4913 60.0026 32.0000 1.9977 1.9986 419.9212 420.1641 0.0363 -1.0000 -1.0000 4849177 1579524538.00 151.4913 60.0026 32.0000 1.9978 1.9988 419.8977 420.1405 0.0363 -1.0000 -1.0000 4849255 1579524538.10 151.4913 60.0026 32.0000 1.9978 1.9988 419.9116 420.1547 0.0363 -1.0000 -1.0000 4849318 1579524538.20 151.4913 60.0026 32.0000 1.9982 1.9991 419.9571 420.2000 0.0363 -1.0000 -1.0000 4849646 1579524538.30 151.4913 60.0026 32.0000 1.9973 1.9982 419.9848 420.2280 0.0363 -1.0000 -1.0000 4849724 1579524538.40 151.4820 60.0026 32.0000 1.9978 1.9988 419.8787 420.1216 0.0363 -1.0000 -1.0000 4849787 1579524538.50 151.4820 60.0026 32.0000 1.9982 1.9992 419.8853 420.1280 0.0362 -1.0000 -1.0000 4849849 1579524538.60 151.4820 60.0026 32.0000 1.9980 1.9990 419.9201 420.1623 0.0362 -1.0000 -1.0000 4849912 1579524538.70 151.4820 60.0026 32.0000 1.9983 1.9992 419.8969 420.1393 0.0362 -1.0000 -1.0000 4850146 1579524538.80 151.4820 60.0026 32.0000 1.9979 1.9988 419.9163 420.1592 0.0363 -1.0000 -1.0000 4850209 1579524538.90 151.4820 60.0026 32.0000 1.9981 1.9991 419.8974 420.1402 0.0362 -1.0000 -1.0000 4850287 1579524539.00 151.4820 60.0026 32.0000 1.9985 1.9994 419.9139 420.1564 0.0363 -1.0000 -1.0000 4850349 1579524539.10 151.4820 60.0026 32.0000 1.9980 1.9989 419.9284 420.1713 0.0363 -1.0000 -1.0000 4850412 1579524539.20 151.4820 60.0026 32.0000 1.9983 1.9993 419.8879 420.1312 0.0364 -1.0000 -1.0000 4850646 1579524539.30 151.4820 60.0026 32.0000 1.9986 1.9995 419.9690 420.2116 0.0362 -1.0000 -1.0000 4850709 1579524539.40 151.4955 60.0026 32.0000 1.9983 1.9992 419.9176 420.1591 0.0362 -1.0000 -1.0000 4850771 1579524539.50 151.5302 60.0026 32.0000 1.9981 1.9990 419.9305 420.1739 0.0363 -1.0000 -1.0000 4850834 1579524539.60 151.5302 60.0026 32.0000 1.9983 1.9992 419.9310 420.1742 0.0364 -1.0000 -1.0000 4850896 1579524539.70 151.5302 60.0026 32.0000 1.9983 1.9993 419.8871 420.1304 0.0363 -1.0000 -1.0000 4851193 1579524539.80 151.5302 60.0026 32.0000 1.9979 1.9988 419.8953 420.1382 0.0363 -1.0000 -1.0000 4851255 1579524539.90 151.5302 60.0026 32.0000 1.9982 1.9991 419.9190 420.1616 0.0362 -1.0000 -1.0000 4851318 1579524540.00 151.5177 60.0021 32.0000 1.9978 1.9988 419.9106 420.1525 0.0361 -1.0000 -1.0000 4851381 1579524540.10 151.5161 60.0020 32.0000 1.9975 1.9984 419.9147 420.1572 0.0364 -1.0000 -1.0000 4851459 1579524540.20 151.5161 60.0020 32.0000 1.9984 1.9993 419.9430 420.1868 0.0364 -1.0000 -1.0000 4851631 1579524540.30 151.5161 60.0020 32.0000 1.9984 1.9993 419.8818 420.1252 0.0363 -1.0000 -1.0000 4851709 1579524540.40 151.5161 60.0020 32.0000 1.9981 1.9990 419.9769 420.2205 0.0365 -1.0000 -1.0000 4851771 1579524540.50 151.5161 60.0020 32.0000 1.9978 1.9988 419.9652 420.2078 0.0361 -1.0000 -1.0000 4851834 1579524540.60 151.5006 60.0020 32.0000 1.9974 1.9983 419.9136 420.1565 0.0363 -1.0000 -1.0000 4851896 1579524540.70 151.5006 60.0020 32.0000 1.9986 1.9995 419.9526 420.1954 0.0363 -1.0000 -1.0000 4852427 1579524540.80 151.5006 60.0020 32.0000 1.9982 1.9991 419.9536 420.1973 0.0365 -1.0000 -1.0000 4852490 1579524540.90 151.5006 60.0020 32.0000 1.9981 1.9991 419.8623 420.1051 0.0363 -1.0000 -1.0000 4852568 1579524541.00 151.5006 60.0020 32.0000 1.9980 1.9990 419.9474 420.1915 0.0364 -1.0000 -1.0000 4852630 1579524541.10 151.5055 60.0020 32.0000 1.9984 1.9994 419.8728 420.1163 0.0364 -1.0000 -1.0000 4852693 1579524541.20 151.5055 60.0020 32.0000 1.9978 1.9988 420.0116 420.2552 0.0364 -1.0000 -1.0000 4852880 1579524541.30 151.5055 60.0020 32.0000 1.9981 1.9991 419.8895 420.1325 0.0362 -1.0000 -1.0000 4852943 1579524541.40 151.5055 60.0020 32.0000 1.9980 1.9989 419.9249 420.1677 0.0363 -1.0000 -1.0000 4853021 1579524541.50 151.5055 60.0020 32.0000 1.9978 1.9987 419.9561 420.1993 0.0364 -1.0000 -1.0000 4853084 1579524541.60 151.5078 60.0020 32.0000 1.9977 1.9986 419.8571 420.1017 0.0365 -1.0000 -1.0000 4853146 1579524541.70 151.5104 60.0020 32.0000 1.9975 1.9984 419.8757 420.1186 0.0362 -1.0000 -1.0000 4853646 1579524541.80 151.5104 60.0020 32.0000 1.9981 1.9990 420.0044 420.2484 0.0364 -1.0000 -1.0000 4853709 1579524541.90 151.5104 60.0020 32.0000 1.9986 1.9995 419.9074 420.1501 0.0363 -1.0000 -1.0000 4853771 1579524542.00 151.5104 60.0020 32.0000 1.9981 1.9991 419.9294 420.1724 0.0363 -1.0000 -1.0000 4853834 1579524542.10 151.5104 60.0020 32.0000 1.9978 1.9987 419.9426 420.1865 0.0364 -1.0000 -1.0000 4853896 1579524542.20 151.5104 60.0020 32.0000 1.9976 1.9986 419.9306 420.1739 0.0364 -1.0000 -1.0000 4853974 1579524542.30 151.5104 60.0020 32.0000 1.9976 1.9986 419.9544 420.1982 0.0364 -1.0000 -1.0000 4854193 1579524542.40 151.5104 60.0020 32.0000 1.9980 1.9989 419.9235 420.1665 0.0363 -1.0000 -1.0000 4854255 1579524542.50 151.5104 60.0020 32.0000 1.9976 1.9986 419.9681 420.2114 0.0363 -1.0000 -1.0000 4854318 1579524542.60 151.5104 60.0020 32.0000 1.9975 1.9985 419.8897 420.1332 0.0364 -1.0000 -1.0000 4854380 1579524542.70 151.5246 60.0020 32.0000 1.9976 1.9985 419.8845 420.1273 0.0363 -1.0000 -1.0000 4854443 1579524542.80 151.5271 60.0020 32.0000 1.9973 1.9982 419.9108 420.1536 0.0363 -1.0000 -1.0000 4854630 1579524542.90 151.5271 60.0020 32.0000 1.9977 1.9986 419.8962 420.1389 0.0363 -1.0000 -1.0000 4854709 1579524543.00 151.5271 60.0020 32.0000 1.9977 1.9987 419.9543 420.1979 0.0364 -1.0000 -1.0000 4854771 1579524543.10 151.5271 60.0020 32.0000 1.9979 1.9988 419.8280 420.0708 0.0363 -1.0000 -1.0000 4854834 1579524543.20 151.5045 60.0020 32.0000 1.9975 1.9985 419.9174 420.1603 0.0363 -1.0000 -1.0000 4854896 1579524543.30 151.4872 60.0020 32.0000 1.9978 1.9987 419.9634 420.2061 0.0363 -1.0000 -1.0000 4854959 1579524543.40 151.4872 60.0020 32.0000 1.9974 1.9984 419.8865 420.1295 0.0364 -1.0000 -1.0000 4855037 1579524543.50 151.4872 60.0020 32.0000 1.9979 1.9988 419.9201 420.1632 0.0362 -1.0000 -1.0000 4855099 1579524543.60 151.4872 60.0020 32.0000 1.9975 1.9984 419.8850 420.1285 0.0364 -1.0000 -1.0000 4855162 1579524543.70 151.4872 60.0020 32.0000 1.9982 1.9992 419.8904 420.1332 0.0362 -1.0000 -1.0000 4855240 1579524543.80 151.4846 60.0020 32.0000 1.9980 1.9990 419.8652 420.1084 0.0365 -1.0000 -1.0000 4855599 1579524543.90 151.4842 60.0020 32.0000 1.9978 1.9988 419.9215 420.1652 0.0364 -1.0000 -1.0000 4855678 1579524544.00 151.4842 60.0020 32.0000 1.9983 1.9992 419.9315 420.1748 0.0364 -1.0000 -1.0000 4855740 1579524544.10 151.4842 60.0020 32.0000 1.9983 1.9992 419.9576 420.2013 0.0362 -1.0000 -1.0000 4855802 1579524544.20 151.4842 60.0020 32.0000 1.9980 1.9990 419.9497 420.1924 0.0362 -1.0000 -1.0000 4855865 1579524544.30 151.4842 60.0020 32.0000 1.9980 1.9990 419.8776 420.1193 0.0362 -1.0000 -1.0000 4856427 1579524544.40 151.4883 60.0020 32.0000 1.9973 1.9982 419.9205 420.1636 0.0363 -1.0000 -1.0000 4856490 1579524544.50 151.4938 60.0020 32.0000 1.9985 1.9995 419.9278 420.1712 0.0364 -1.0000 -1.0000 4856552 1579524544.60 151.4938 60.0020 32.0000 1.9985 1.9995 419.9467 420.1893 0.0362 -1.0000 -1.0000 4856630 1579524544.70 151.4938 60.0020 32.0000 1.9982 1.9991 419.9363 420.1793 0.0364 -1.0000 -1.0000 4856693 1579524544.80 151.4938 60.0020 32.0000 1.9978 1.9987 419.9085 420.1523 0.0364 -1.0000 -1.0000 4856755 1579524544.90 151.4938 60.0020 32.0000 1.9976 1.9985 419.9399 420.1823 0.0362 -1.0000 -1.0000 4856834 1579524545.00 151.4771 60.0025 32.0000 1.9975 1.9985 419.9202 420.1632 0.0364 -1.0000 -1.0000 4856896 1579524545.10 151.4731 60.0026 32.0000 1.9983 1.9992 419.9589 420.2022 0.0363 -1.0000 -1.0000 4856959 1579524545.20 151.4731 60.0026 32.0000 1.9977 1.9986 419.9695 420.2131 0.0365 -1.0000 -1.0000 4857021 1579524545.30 151.4731 60.0026 32.0000 1.9979 1.9989 419.8856 420.1302 0.0365 -1.0000 -1.0000 4857130 1579524545.40 151.4731 60.0026 32.0000 1.9980 1.9989 419.9622 420.2062 0.0364 -1.0000 -1.0000 4857209 1579524545.50 151.4740 60.0026 32.0000 1.9978 1.9988 419.9813 420.2246 0.0363 -1.0000 -1.0000 4857271 1579524545.60 151.5015 60.0026 32.0000 1.9970 1.9980 419.9330 420.1756 0.0362 -1.0000 -1.0000 4857334 1579524545.70 151.5015 60.0026 32.0000 1.9978 1.9987 419.9960 420.2388 0.0363 -1.0000 -1.0000 4857396 1579524545.80 151.4702 60.0026 32.0000 1.9983 1.9993 420.0257 420.2685 0.0363 -1.0000 -1.0000 4857615 1579524545.90 151.4702 60.0026 32.0000 1.9977 1.9987 419.9013 420.1437 0.0362 -1.0000 -1.0000 4857678 1579524546.00 151.4702 60.0026 32.0000 1.9980 1.9989 419.9734 420.2168 0.0364 -1.0000 -1.0000 4857755 1579524546.10 151.4702 60.0026 32.0000 1.9978 1.9988 419.9544 420.1977 0.0363 -1.0000 -1.0000 4857818 1579524546.20 151.4702 60.0026 32.0000 1.9976 1.9985 420.0210 420.2640 0.0364 -1.0000 -1.0000 4857881 1579524546.30 151.4702 60.0026 32.0000 1.9977 1.9987 419.9093 420.1529 0.0364 -1.0000 -1.0000 4857943 1579524546.40 151.4702 60.0026 32.0000 1.9986 1.9996 419.9831 420.2259 0.0363 -1.0000 -1.0000 4858099 1579524546.50 151.4702 60.0026 32.0000 1.9974 1.9984 419.9400 420.1831 0.0364 -1.0000 -1.0000 4858162 1579524546.60 151.4702 60.0026 32.0000 1.9976 1.9985 419.9825 420.2256 0.0363 -1.0000 -1.0000 4858240 1579524546.70 151.4702 60.0026 32.0000 1.9974 1.9984 420.0129 420.2564 0.0364 -1.0000 -1.0000 4858302 1579524546.80 151.4999 60.0026 32.0000 1.9979 1.9989 419.9591 420.2028 0.0364 -1.0000 -1.0000 4858365 1579524546.90 151.5044 60.0026 32.0000 1.9979 1.9988 419.9284 420.1717 0.0363 -1.0000 -1.0000 4858755 1579524547.00 151.5044 60.0026 32.0000 1.9978 1.9988 419.8922 420.1354 0.0364 -1.0000 -1.0000 4858818 1579524547.10 151.5044 60.0026 32.0000 1.9976 1.9985 419.9875 420.2301 0.0362 -1.0000 -1.0000 4858880 1579524547.20 151.5044 60.0026 32.0000 1.9982 1.9992 420.0185 420.2613 0.0363 -1.0000 -1.0000 4858943 1579524547.30 151.5044 60.0026 32.0000 1.9983 1.9992 419.9252 420.1680 0.0363 -1.0000 -1.0000 4859005 1579524547.40 151.5176 60.0026 32.0000 1.9978 1.9988 419.9520 420.1940 0.0361 -1.0000 -1.0000 4859084 1579524547.50 151.5177 60.0026 32.0000 1.9978 1.9988 419.9477 420.1918 0.0364 -1.0000 -1.0000 4859146 1579524547.60 151.5177 60.0026 32.0000 1.9979 1.9989 419.9680 420.2111 0.0363 -1.0000 -1.0000 4859209 1579524547.70 151.5177 60.0026 32.0000 1.9977 1.9987 419.8867 420.1291 0.0362 -1.0000 -1.0000 4859287 1579524547.80 151.5177 60.0026 32.0000 1.9980 1.9989 419.9823 420.2256 0.0364 -1.0000 -1.0000 4859349 1579524547.90 151.5177 60.0026 32.0000 1.9976 1.9986 419.9710 420.2145 0.0364 -1.0000 -1.0000 4859880 1579524548.00 151.5245 60.0026 32.0000 1.9975 1.9984 419.9749 420.2183 0.0364 -1.0000 -1.0000 4859959 1579524548.10 151.5245 60.0026 32.0000 1.9984 1.9994 419.9359 420.1784 0.0363 -1.0000 -1.0000 4900021 1579524548.20 151.5245 60.0026 32.0000 1.9981 1.9990 419.9299 420.1738 0.0364 -1.0000 -1.0000 4900084 1579524548.30 151.5245 60.0026 32.0000 1.9975 1.9985 419.9260 420.1691 0.0363 -1.0000 -1.0000 4900162 1579524548.40 151.5245 60.0026 32.0000 1.9979 1.9988 420.0309 420.2748 0.0364 -1.0000 -1.0000 4900224 1579524548.50 151.5245 60.0026 32.0000 1.9976 1.9985 419.9353 420.1782 0.0363 -1.0000 -1.0000 4900287 1579524548.60 151.5245 60.0026 32.0000 1.9980 1.9990 419.9579 420.2006 0.0362 -1.0000 -1.0000 4900365 1579524548.70 151.5245 60.0026 32.0000 1.9984 1.9993 419.8856 420.1288 0.0363 -1.0000 -1.0000 4900412 1579524548.80 151.5245 60.0026 32.0000 1.9982 1.9992 419.9944 420.2369 0.0363 -1.0000 -1.0000 4900490 1579524548.90 151.5245 60.0026 32.0000 1.9975 1.9984 419.9934 420.2367 0.0363 -1.0000 -1.0000 4900927 1579524549.00 151.5207 60.0026 32.0000 1.9980 1.9989 419.8920 420.1347 0.0363 -1.0000 -1.0000 4900990 1579524549.10 151.5105 60.0026 32.0000 1.9978 1.9988 419.9548 420.1976 0.0363 -1.0000 -1.0000 4901052 1579524549.20 151.5105 60.0026 32.0000 1.9980 1.9989 419.9253 420.1686 0.0364 -1.0000 -1.0000 4901130 1579524549.30 151.5031 60.0026 32.0000 1.9977 1.9987 419.9543 420.1980 0.0364 -1.0000 -1.0000 4901193 1579524549.40 151.4786 60.0026 32.0000 1.9979 1.9988 419.9386 420.1814 0.0363 -1.0000 -1.0000 4901255 1579524549.50 151.4786 60.0026 32.0000 1.9977 1.9986 419.8869 420.1303 0.0364 -1.0000 -1.0000 4901318 1579524549.60 151.4786 60.0026 32.0000 1.9974 1.9984 419.9497 420.1913 0.0361 -1.0000 -1.0000 4901380 1579524549.70 151.4786 60.0026 32.0000 1.9973 1.9983 419.9062 420.1479 0.0362 -1.0000 -1.0000 4901459 1579524549.80 151.4786 60.0026 32.0000 1.9978 1.9988 419.9782 420.2218 0.0365 -1.0000 -1.0000 4901521 1579524549.90 151.4786 60.0026 32.0000 1.9971 1.9981 419.9323 420.1750 0.0363 -1.0000 -1.0000 4901615 1579524550.00 151.4786 60.0026 32.0000 1.9972 1.9982 419.8395 420.0825 0.0363 -1.0000 -1.0000 4901693 1579524550.10 151.4737 60.0027 32.0000 1.9978 1.9988 419.8128 420.0558 0.0364 -1.0000 -1.0000 4901755 1579524550.20 151.4541 60.0028 32.0000 1.9983 1.9993 420.0127 420.2568 0.0364 -1.0000 -1.0000 4901818 1579524550.30 151.4541 60.0028 32.0000 1.9978 1.9987 419.9446 420.1877 0.0363 -1.0000 -1.0000 4901896 1579524550.40 151.4541 60.0028 32.0000 1.9979 1.9989 419.9591 420.2023 0.0364 -1.0000 -1.0000 4902162 1579524550.50 151.4541 60.0028 32.0000 1.9977 1.9987 420.0207 420.2638 0.0363 -1.0000 -1.0000 4902224 1579524550.60 151.4541 60.0028 32.0000 1.9977 1.9986 419.9403 420.1825 0.0361 -1.0000 -1.0000 4902302 1579524550.70 151.4541 60.0028 32.0000 1.9983 1.9993 419.9460 420.1884 0.0363 -1.0000 -1.0000 4902365 1579524550.80 151.4541 60.0028 32.0000 1.9980 1.9990 419.9418 420.1845 0.0363 -1.0000 -1.0000 4902427 1579524550.90 151.4971 60.0028 32.0000 1.9975 1.9984 419.9302 420.1739 0.0364 -1.0000 -1.0000 4902505 1579524551.00 151.5218 60.0028 32.0000 1.9975 1.9984 419.8825 420.1257 0.0363 -1.0000 -1.0000 4902630 1579524551.10 151.5218 60.0028 32.0000 1.9980 1.9990 419.9766 420.2200 0.0364 -1.0000 -1.0000 4902693 1579524551.20 151.5218 60.0028 32.0000 1.9978 1.9988 419.9121 420.1550 0.0363 -1.0000 -1.0000 4902755 1579524551.30 151.5218 60.0028 32.0000 1.9983 1.9992 419.9831 420.2252 0.0362 -1.0000 -1.0000 4902818 1579524551.40 151.5021 60.0028 32.0000 1.9980 1.9990 419.9150 420.1576 0.0362 -1.0000 -1.0000 4902896 1579524551.50 151.4976 60.0028 32.0000 1.9980 1.9989 419.9427 420.1861 0.0365 -1.0000 -1.0000 4903130 1579524551.60 151.4976 60.0028 32.0000 1.9973 1.9983 419.9383 420.1813 0.0363 -1.0000 -1.0000 4903193 1579524551.70 151.4976 60.0028 32.0000 1.9979 1.9989 419.9646 420.2069 0.0362 -1.0000 -1.0000 4903271 1579524551.80 151.4976 60.0028 32.0000 1.9975 1.9984 419.8827 420.1248 0.0362 -1.0000 -1.0000 4903334 1579524551.90 151.4924 60.0028 32.0000 1.9975 1.9985 419.8466 420.0890 0.0362 -1.0000 -1.0000 4903381 1579524552.00 151.4911 60.0028 32.0000 1.9974 1.9983 419.9410 420.1833 0.0362 -1.0000 -1.0000 4903631 1579524552.10 151.4911 60.0028 32.0000 1.9976 1.9985 419.9111 420.1537 0.0363 -1.0000 -1.0000 4903693 1579524552.20 151.4911 60.0028 32.0000 1.9978 1.9987 419.9282 420.1711 0.0363 -1.0000 -1.0000 4903755 1579524552.30 151.4911 60.0028 32.0000 1.9981 1.9991 419.9212 420.1640 0.0362 -1.0000 -1.0000 4903818 1579524552.40 151.4947 60.0028 32.0000 1.9986 1.9995 419.9513 420.1938 0.0362 -1.0000 -1.0000 4903880 1579524552.50 151.4958 60.0028 32.0000 1.9976 1.9985 419.9201 420.1623 0.0362 -1.0000 -1.0000 4904115 1579524552.60 151.4958 60.0028 32.0000 1.9970 1.9980 419.9006 420.1435 0.0363 -1.0000 -1.0000 4904178 1579524552.70 151.4958 60.0028 32.0000 1.9975 1.9985 419.8728 420.1157 0.0363 -1.0000 -1.0000 4904240 1579524552.80 151.4958 60.0028 32.0000 1.9980 1.9989 419.8695 420.1117 0.0362 -1.0000 -1.0000 4904302 1579524552.90 151.4851 60.0028 32.0000 1.9981 1.9991 419.9303 420.1729 0.0362 -1.0000 -1.0000 4904381 1579524553.00 151.4556 60.0028 32.0000 1.9979 1.9989 419.8849 420.1273 0.0362 -1.0000 -1.0000 4904615 1579524553.10 151.4556 60.0028 32.0000 1.9978 1.9987 419.8744 420.1174 0.0362 -1.0000 -1.0000 4904677 1579524553.20 151.4556 60.0028 32.0000 1.9977 1.9986 419.8806 420.1230 0.0363 -1.0000 -1.0000 4904755 1579524553.30 151.4556 60.0028 32.0000 1.9975 1.9985 419.9200 420.1632 0.0363 -1.0000 -1.0000 4904818 1579524553.40 151.4556 60.0028 32.0000 1.9981 1.9990 419.8797 420.1221 0.0362 -1.0000 -1.0000 4904880 1579524553.50 151.4543 60.0028 32.0000 1.9970 1.9979 419.9635 420.2064 0.0363 -1.0000 -1.0000 4905115 1579524553.60 151.4543 60.0028 32.0000 1.9978 1.9987 419.8667 420.1086 0.0362 -1.0000 -1.0000 4905177 1579524553.70 151.4543 60.0028 32.0000 1.9978 1.9988 420.0190 420.2614 0.0362 -1.0000 -1.0000 4905255 1579524553.80 151.4543 60.0028 32.0000 1.9977 1.9987 419.8655 420.1073 0.0361 -1.0000 -1.0000 4905318 1579524553.90 151.4543 60.0028 32.0000 1.9976 1.9985 419.9276 420.1695 0.0362 -1.0000 -1.0000 4905381 1579524554.00 151.4336 60.0028 32.0000 1.9975 1.9984 419.8995 420.1420 0.0362 -1.0000 -1.0000 4905881 1579524554.10 151.4325 60.0028 32.0000 1.9978 1.9988 419.8878 420.1307 0.0364 -1.0000 -1.0000 4905943 1579524554.20 151.4325 60.0028 32.0000 1.9974 1.9983 419.8610 420.1047 0.0364 -1.0000 -1.0000 4906005 1579524554.30 151.4325 60.0028 32.0000 1.9976 1.9985 419.9321 420.1748 0.0362 -1.0000 -1.0000 4906084 1579524554.40 151.4325 60.0028 32.0000 1.9972 1.9981 419.9215 420.1632 0.0361 -1.0000 -1.0000 4906146 1579524554.50 151.4325 60.0028 32.0000 1.9976 1.9986 419.9426 420.1845 0.0362 -1.0000 -1.0000 4906209 1579524554.60 151.4325 60.0028 32.0000 1.9979 1.9989 419.8746 420.1165 0.0362 -1.0000 -1.0000 4906271 1579524554.70 151.4325 60.0028 32.0000 1.9971 1.9981 419.8882 420.1300 0.0361 -1.0000 -1.0000 4906334 1579524554.80 151.4325 60.0028 32.0000 1.9976 1.9985 420.0020 420.2442 0.0362 -1.0000 -1.0000 4906396 1579524554.90 151.4325 60.0028 32.0000 1.9972 1.9982 419.9052 420.1477 0.0362 -1.0000 -1.0000 4906474 1579524555.00 151.4325 60.0028 32.0000 1.9977 1.9987 419.8936 420.1357 0.0362 -1.0000 -1.0000 4906537 1579524555.10 151.4431 60.0028 32.0000 1.9980 1.9990 419.9577 420.2004 0.0363 -1.0000 -1.0000 4906599 1579524555.20 151.4431 60.0028 32.0000 1.9968 1.9977 419.9643 420.2062 0.0361 -1.0000 -1.0000 4906677 1579524555.30 151.5279 60.0018 32.0000 1.9977 1.9987 419.8872 420.1292 0.0362 -1.0000 -1.0000 4906740 1579524555.40 151.5279 60.0018 32.0000 1.9981 1.9991 420.0292 420.2722 0.0363 -1.0000 -1.0000 4906802 1579524555.50 151.5279 60.0018 32.0000 1.9972 1.9981 419.9394 420.1824 0.0363 -1.0000 -1.0000 4906865 1579524555.60 151.5199 60.0018 32.0000 1.9981 1.9990 419.8540 420.0961 0.0362 -1.0000 -1.0000 4907146 1579524555.70 151.5040 60.0018 32.0000 1.9984 1.9993 419.8451 420.0868 0.0361 -1.0000 -1.0000 4907224 1579524555.80 151.5040 60.0018 32.0000 1.9980 1.9989 419.9244 420.1659 0.0360 -1.0000 -1.0000 4907287 1579524555.90 151.5040 60.0018 32.0000 1.9975 1.9984 419.8212 420.0624 0.0361 -1.0000 -1.0000 4907349 1579524556.00 151.5040 60.0018 32.0000 1.9978 1.9987 419.9248 420.1667 0.0362 -1.0000 -1.0000 4907412 1579524556.10 151.5040 60.0018 32.0000 1.9986 1.9995 419.9952 420.2373 0.0362 -1.0000 -1.0000 4907646 1579524556.20 151.5040 60.0018 32.0000 1.9982 1.9992 419.9176 420.1593 0.0361 -1.0000 -1.0000 4907709 1579524556.30 151.4789 60.0018 32.0000 1.9979 1.9989 419.9751 420.2175 0.0362 -1.0000 -1.0000 4907771 1579524556.40 151.4789 60.0018 32.0000 1.9976 1.9986 419.8860 420.1284 0.0363 -1.0000 -1.0000 4907834 1579524556.50 151.4789 60.0018 32.0000 1.9976 1.9985 419.8382 420.0792 0.0361 -1.0000 -1.0000 4907896 1579524556.60 151.4789 60.0018 32.0000 1.9978 1.9988 419.9213 420.1633 0.0361 -1.0000 -1.0000 4908443 1579524556.70 151.4789 60.0018 32.0000 1.9972 1.9981 419.9275 420.1691 0.0361 -1.0000 -1.0000 4908490 1579524556.80 151.4789 60.0018 32.0000 1.9973 1.9983 419.9775 420.2193 0.0361 -1.0000 -1.0000 4908568 1579524556.90 151.4789 60.0018 32.0000 1.9967 1.9976 419.9001 420.1418 0.0361 -1.0000 -1.0000 4908646 1579524557.00 151.4789 60.0018 32.0000 1.9975 1.9985 419.8389 420.0805 0.0361 -1.0000 -1.0000 4908709 1579524557.10 151.4789 60.0018 32.0000 1.9983 1.9993 419.9351 420.1775 0.0362 -1.0000 -1.0000 4908771 1579524557.20 151.4789 60.0018 32.0000 1.9979 1.9988 419.8833 420.1256 0.0362 -1.0000 -1.0000 4908849 1579524557.30 151.4832 60.0018 32.0000 1.9972 1.9982 419.9193 420.1606 0.0360 -1.0000 -1.0000 4908896 1579524557.40 151.4863 60.0018 32.0000 1.9976 1.9985 419.8429 420.0842 0.0361 -1.0000 -1.0000 4908974 1579524557.50 151.4863 60.0018 32.0000 1.9979 1.9988 419.9165 420.1586 0.0362 -1.0000 -1.0000 4909037 1579524557.60 151.4863 60.0018 32.0000 1.9976 1.9986 419.9439 420.1855 0.0361 -1.0000 -1.0000 4909162 1579524557.70 151.4863 60.0018 32.0000 1.9981 1.9990 419.8981 420.1403 0.0362 -1.0000 -1.0000 4909240 1579524557.80 151.4863 60.0018 32.0000 1.9981 1.9990 419.9455 420.1873 0.0361 -1.0000 -1.0000 4909302 1579524557.90 151.5038 60.0018 32.0000 1.9982 1.9992 419.9027 420.1442 0.0361 -1.0000 -1.0000 4909365 1579524558.00 151.5038 60.0018 32.0000 1.9983 1.9992 419.8575 420.0985 0.0361 -1.0000 -1.0000 4909443 1579524558.10 151.5155 60.0018 32.0000 1.9982 1.9991 419.9056 420.1476 0.0362 -1.0000 -1.0000 4909662 1579524558.20 151.5155 60.0018 32.0000 1.9985 1.9994 419.9971 420.2401 0.0362 -1.0000 -1.0000 4909724 1579524558.30 151.5155 60.0018 32.0000 1.9983 1.9993 419.8604 420.1014 0.0360 -1.0000 -1.0000 4909802 1579524558.40 151.5155 60.0018 32.0000 1.9974 1.9984 419.9148 420.1564 0.0361 -1.0000 -1.0000 4909865 1579524558.50 151.5155 60.0018 32.0000 1.9974 1.9983 419.9175 420.1586 0.0360 -1.0000 -1.0000 4909927 1579524558.60 151.5155 60.0018 32.0000 1.9978 1.9987 419.9411 420.1834 0.0362 -1.0000 -1.0000 4910005 1579524558.70 151.5155 60.0018 32.0000 1.9975 1.9985 419.9450 420.1877 0.0363 -1.0000 -1.0000 4910178 1579524558.80 151.5155 60.0018 32.0000 1.9973 1.9982 419.8863 420.1279 0.0360 -1.0000 -1.0000 4910240 1579524558.90 151.5155 60.0018 32.0000 1.9978 1.9987 419.8970 420.1384 0.0361 -1.0000 -1.0000 4910318 1579524559.00 151.4942 60.0018 32.0000 1.9985 1.9994 419.8805 420.1222 0.0361 -1.0000 -1.0000 4910381 1579524559.10 151.4942 60.0018 32.0000 1.9977 1.9986 419.8468 420.0885 0.0361 -1.0000 -1.0000 4910443 1579524559.20 151.4942 60.0018 32.0000 1.9982 1.9992 419.8120 420.0539 0.0362 -1.0000 -1.0000 4910677 1579524559.30 151.4942 60.0018 32.0000 1.9984 1.9993 419.9415 420.1835 0.0362 -1.0000 -1.0000 4910740 1579524559.40 151.4942 60.0018 32.0000 1.9978 1.9988 419.9350 420.1774 0.0362 -1.0000 -1.0000 4910802 1579524559.50 151.4965 60.0018 32.0000 1.9978 1.9988 419.9260 420.1685 0.0363 -1.0000 -1.0000 4910865 1579524559.60 151.5042 60.0018 32.0000 1.9977 1.9987 419.8676 420.1100 0.0362 -1.0000 -1.0000 4910927 1579524559.70 151.5042 60.0018 32.0000 1.9976 1.9986 419.8768 420.1195 0.0363 -1.0000 -1.0000 4911428 1579524559.80 151.5042 60.0018 32.0000 1.9979 1.9988 419.9006 420.1428 0.0361 -1.0000 -1.0000 4911490 1579524559.90 151.5042 60.0018 32.0000 1.9981 1.9990 419.8967 420.1384 0.0362 -1.0000 -1.0000 4911552 1579524560.00 151.5042 60.0018 32.0000 1.9974 1.9983 419.8616 420.1021 0.0360 -1.0000 -1.0000 4911615 1579524560.10 151.5042 60.0018 32.0000 1.9979 1.9989 419.8889 420.1314 0.0363 -1.0000 -1.0000 4911678 1579524560.20 151.5042 60.0018 32.0000 1.9981 1.9991 419.8370 420.0786 0.0360 -1.0000 -1.0000 4912099 1579524560.30 151.5042 60.0018 32.0000 1.9981 1.9990 419.9353 420.1764 0.0360 -1.0000 -1.0000 4912177 1579524560.40 151.5042 60.0018 32.0000 1.9976 1.9986 419.8307 420.0725 0.0362 -1.0000 -1.0000 4912240 1579524560.50 151.5042 60.0018 32.0000 1.9978 1.9988 419.8383 420.0802 0.0361 -1.0000 -1.0000 4912302 1579524560.60 151.4892 60.0018 32.0000 1.9972 1.9981 419.8898 420.1314 0.0361 -1.0000 -1.0000 4912381 1579524560.70 151.4508 60.0018 32.0000 1.9974 1.9983 419.8617 420.1041 0.0362 -1.0000 -1.0000 4912443 1579524560.80 151.4508 60.0018 32.0000 1.9975 1.9985 419.8720 420.1144 0.0362 -1.0000 -1.0000 4912505 1579524560.90 151.4433 60.0018 32.0000 1.9974 1.9984 419.8611 420.1031 0.0362 -1.0000 -1.0000 4912568 1579524561.00 151.4393 60.0018 32.0000 1.9974 1.9983 419.8230 420.0648 0.0361 -1.0000 -1.0000 4912631 1579524561.10 151.4393 60.0018 32.0000 1.9981 1.9991 419.9034 420.1453 0.0361 -1.0000 -1.0000 4912709 1579524561.20 151.4419 60.0018 32.0000 1.9978 1.9988 419.8702 420.1114 0.0361 -1.0000 -1.0000 4912771 1579524561.30 151.4419 60.0018 32.0000 1.9979 1.9989 419.9071 420.1486 0.0361 -1.0000 -1.0000 4912865 1579524561.40 151.4419 60.0018 32.0000 1.9977 1.9986 419.8699 420.1122 0.0362 -1.0000 -1.0000 4912943 1579524561.50 151.4419 60.0018 32.0000 1.9976 1.9986 419.8862 420.1279 0.0361 -1.0000 -1.0000 4913005 1579524561.60 151.4419 60.0018 32.0000 1.9973 1.9983 419.9746 420.2165 0.0362 -1.0000 -1.0000 4913068 1579524561.70 151.4419 60.0018 32.0000 1.9971 1.9981 419.8508 420.0932 0.0362 -1.0000 -1.0000 4913146 1579524561.80 151.4379 60.0018 32.0000 1.9979 1.9988 419.8562 420.0979 0.0361 -1.0000 -1.0000 4913412 1579524561.90 151.4379 60.0018 32.0000 1.9974 1.9984 419.8962 420.1372 0.0360 -1.0000 -1.0000 4913474 1579524562.00 151.4379 60.0018 32.0000 1.9974 1.9984 419.7812 420.0224 0.0361 -1.0000 -1.0000 4913552 1579524562.10 151.4379 60.0018 32.0000 1.9978 1.9987 419.8907 420.1329 0.0362 -1.0000 -1.0000 4913615 1579524562.20 151.4379 60.0018 32.0000 1.9972 1.9982 419.8777 420.1189 0.0360 -1.0000 -1.0000 4913677 1579524562.30 151.4379 60.0018 32.0000 1.9971 1.9980 419.8139 420.0553 0.0361 -1.0000 -1.0000 4913912 1579524562.40 151.4379 60.0018 32.0000 1.9975 1.9984 419.9010 420.1429 0.0361 -1.0000 -1.0000 4913974 1579524562.50 151.4379 60.0018 32.0000 1.9979 1.9989 419.8564 420.0983 0.0362 -1.0000 -1.0000 4914037 1579524562.60 151.4379 60.0018 32.0000 1.9976 1.9985 419.8158 420.0577 0.0361 -1.0000 -1.0000 4914115 1579524562.70 151.4379 60.0018 32.0000 1.9974 1.9984 419.9401 420.1817 0.0361 -1.0000 -1.0000 4914178 1579524562.80 151.4379 60.0018 32.0000 1.9974 1.9983 419.9122 420.1540 0.0362 -1.0000 -1.0000 4914412 1579524562.90 151.4386 60.0018 32.0000 1.9975 1.9985 419.8408 420.0832 0.0362 -1.0000 -1.0000 4914505 1579524563.00 151.4386 60.0018 32.0000 1.9973 1.9983 419.7845 420.0253 0.0360 -1.0000 -1.0000 4914568 1579524563.10 151.4385 60.0018 32.0000 1.9969 1.9979 419.7839 420.0271 0.0364 -1.0000 -1.0000 4914631 1579524563.20 151.4330 60.0018 32.0000 1.9971 1.9980 419.8808 420.1221 0.0361 -1.0000 -1.0000 4914693 1579524563.30 151.4330 60.0018 32.0000 1.9974 1.9984 419.8601 420.1022 0.0362 -1.0000 -1.0000 4914927 1579524563.40 151.4330 60.0018 32.0000 1.9974 1.9984 419.8848 420.1263 0.0361 -1.0000 -1.0000 4914990 1579524563.50 151.4032 60.0018 32.0000 1.9977 1.9986 419.8833 420.1240 0.0360 -1.0000 -1.0000 4915052 1579524563.60 151.4032 60.0018 32.0000 1.9968 1.9978 419.8535 420.0949 0.0361 -1.0000 -1.0000 4915115 1579524563.70 151.4032 60.0018 32.0000 1.9968 1.9978 419.8106 420.0532 0.0362 -1.0000 -1.0000 4915193 1579524563.80 151.4032 60.0018 32.0000 1.9970 1.9980 419.8710 420.1128 0.0362 -1.0000 -1.0000 4915537 1579524563.90 151.4032 60.0018 32.0000 1.9972 1.9981 419.8665 420.1083 0.0361 -1.0000 -1.0000 4915599 1579524564.00 151.4583 60.0018 32.0000 1.9973 1.9983 419.8300 420.0727 0.0363 -1.0000 -1.0000 4915678 1579524564.10 151.4583 60.0018 32.0000 1.9977 1.9986 419.8564 420.0984 0.0362 -1.0000 -1.0000 4915740 1579524564.20 151.4583 60.0018 32.0000 1.9971 1.9981 419.8825 420.1257 0.0363 -1.0000 -1.0000 4915802 1579524564.30 151.4583 60.0018 32.0000 1.9974 1.9984 419.8974 420.1403 0.0363 -1.0000 -1.0000 4915959 1579524564.40 151.4583 60.0018 32.0000 1.9973 1.9982 419.8899 420.1339 0.0365 -1.0000 -1.0000 4916021 1579524564.50 151.4583 60.0018 32.0000 1.9984 1.9994 419.8703 420.1132 0.0362 -1.0000 -1.0000 4916084 1579524564.60 151.4350 60.0018 32.0000 1.9975 1.9985 419.9206 420.1619 0.0360 -1.0000 -1.0000 4916146 1579524564.70 151.4350 60.0018 32.0000 1.9974 1.9984 419.9146 420.1556 0.0361 -1.0000 -1.0000 4916209 1579524564.80 151.4350 60.0018 32.0000 1.9974 1.9983 419.9331 420.1750 0.0361 -1.0000 -1.0000 4916959 1579524564.90 151.4350 60.0018 32.0000 1.9979 1.9988 419.8784 420.1206 0.0362 -1.0000 -1.0000 4917037 1579524565.00 151.4350 60.0018 32.0000 1.9982 1.9992 419.9325 420.1750 0.0362 -1.0000 -1.0000 4917099 1579524565.10 151.4581 60.0027 32.0000 1.9974 1.9984 419.9127 420.1543 0.0361 -1.0000 -1.0000 4917162 1579524565.20 151.4581 60.0027 32.0000 1.9977 1.9986 419.8514 420.0919 0.0360 -1.0000 -1.0000 4917224 1579524565.30 151.4581 60.0027 32.0000 1.9969 1.9978 419.8710 420.1125 0.0362 -1.0000 -1.0000 4917287 1579524565.40 151.4581 60.0027 32.0000 1.9978 1.9987 419.8228 420.0655 0.0363 -1.0000 -1.0000 4917365 1579524565.50 151.4581 60.0027 32.0000 1.9979 1.9989 419.8318 420.0736 0.0361 -1.0000 -1.0000 4917427 1579524565.60 151.4581 60.0027 32.0000 1.9978 1.9987 419.9441 420.1858 0.0361 -1.0000 -1.0000 4917490 1579524565.70 151.4583 60.0027 32.0000 1.9973 1.9982 419.9259 420.1683 0.0362 -1.0000 -1.0000 4917568 1579524565.80 151.4583 60.0027 32.0000 1.9980 1.9990 419.8409 420.0823 0.0360 -1.0000 -1.0000 4917615 1579524565.90 151.4583 60.0027 32.0000 1.9973 1.9982 419.8600 420.1011 0.0361 -1.0000 -1.0000 4917677 1579524566.00 151.4583 60.0027 32.0000 1.9980 1.9990 419.8857 420.1277 0.0362 -1.0000 -1.0000 4917755 1579524566.10 151.4583 60.0027 32.0000 1.9985 1.9994 419.8581 420.1002 0.0362 -1.0000 -1.0000 4917818 1579524566.20 151.4504 60.0027 32.0000 1.9976 1.9986 419.8564 420.0990 0.0362 -1.0000 -1.0000 4917881 1579524566.30 151.4495 60.0027 32.0000 1.9972 1.9981 419.8314 420.0721 0.0359 -1.0000 -1.0000 4917959 1579524566.40 151.4495 60.0027 32.0000 1.9978 1.9987 419.8638 420.1067 0.0362 -1.0000 -1.0000 4918178 1579524566.50 151.4495 60.0027 32.0000 1.9983 1.9992 419.8639 420.1057 0.0362 -1.0000 -1.0000 4918240 1579524566.60 151.4495 60.0027 32.0000 1.9980 1.9990 419.8440 420.0864 0.0362 -1.0000 -1.0000 4918318 1579524566.70 151.4495 60.0027 32.0000 1.9980 1.9990 419.7522 419.9944 0.0362 -1.0000 -1.0000 4918381 1579524566.80 151.4495 60.0027 32.0000 1.9971 1.9980 419.8286 420.0698 0.0361 -1.0000 -1.0000 4918443 1579524566.90 151.4495 60.0027 32.0000 1.9979 1.9988 419.8892 420.1318 0.0363 -1.0000 -1.0000 4918693 1579524567.00 151.4495 60.0027 32.0000 1.9981 1.9990 419.8892 420.1315 0.0362 -1.0000 -1.0000 4918755 1579524567.10 151.4495 60.0027 32.0000 1.9969 1.9979 419.9222 420.1638 0.0361 -1.0000 -1.0000 4918818 1579524567.20 151.4495 60.0027 32.0000 1.9978 1.9987 419.8110 420.0528 0.0361 -1.0000 -1.0000 4918896 1579524567.30 151.5182 60.0027 32.0000 1.9976 1.9985 419.8213 420.0631 0.0361 -1.0000 -1.0000 4918959 1579524567.40 151.5182 60.0027 32.0000 1.9978 1.9987 419.8932 420.1342 0.0360 -1.0000 -1.0000 4919927 1579524567.50 151.5182 60.0027 32.0000 1.9979 1.9988 419.9071 420.1477 0.0360 -1.0000 -1.0000 4919990 1579524567.60 151.5182 60.0027 32.0000 1.9977 1.9986 419.8949 420.1364 0.0361 -1.0000 -1.0000 4920052 1579524567.70 151.5182 60.0027 32.0000 1.9984 1.9993 419.8070 420.0485 0.0361 -1.0000 -1.0000 4920131 1579524567.80 151.5182 60.0027 32.0000 1.9979 1.9989 419.9253 420.1672 0.0361 -1.0000 -1.0000 4920193 1579524567.90 151.5014 60.0027 32.0000 1.9978 1.9987 419.8676 420.1094 0.0362 -1.0000 -1.0000 4920255 1579524568.00 151.5014 60.0027 32.0000 1.9980 1.9989 419.8672 420.1082 0.0360 -1.0000 -1.0000 4920318 1579524568.10 151.5014 60.0027 32.0000 1.9984 1.9994 419.8796 420.1218 0.0362 -1.0000 -1.0000 4920396 1579524568.20 151.5014 60.0027 32.0000 1.9985 1.9994 419.9819 420.2237 0.0360 -1.0000 -1.0000 4920459 1579524568.30 151.5014 60.0027 32.0000 1.9979 1.9989 420.0485 420.2901 0.0361 -1.0000 -1.0000 4920568 1579524568.40 151.4648 60.0027 32.0000 1.9983 1.9992 419.9186 420.1598 0.0360 -1.0000 -1.0000 4920631 1579524568.50 151.4295 60.0027 32.0000 1.9980 1.9990 419.9605 420.2017 0.0361 -1.0000 -1.0000 4920693 1579524568.60 151.4295 60.0027 32.0000 1.9983 1.9993 419.9285 420.1704 0.0362 -1.0000 -1.0000 4920755 1579524568.70 151.4295 60.0027 32.0000 1.9977 1.9987 419.9088 420.1513 0.0362 -1.0000 -1.0000 4920834 1579524568.80 151.4295 60.0027 32.0000 1.9975 1.9984 419.8230 420.0650 0.0362 -1.0000 -1.0000 4920881 1579524568.90 151.4295 60.0027 32.0000 1.9975 1.9985 419.8509 420.0924 0.0361 -1.0000 -1.0000 4920959 1579524569.00 151.4573 60.0027 32.0000 1.9977 1.9986 419.9019 420.1440 0.0362 -1.0000 -1.0000 4921021 1579524569.10 151.4573 60.0027 32.0000 1.9985 1.9994 419.8873 420.1288 0.0360 -1.0000 -1.0000 4921084 1579524569.20 151.4573 60.0027 32.0000 1.9977 1.9986 419.8426 420.0848 0.0362 -1.0000 -1.0000 4921162 1579524569.30 151.4573 60.0027 32.0000 1.9981 1.9991 419.8883 420.1301 0.0362 -1.0000 -1.0000 4921224 1579524569.40 151.4573 60.0027 32.0000 1.9978 1.9987 419.8978 420.1402 0.0362 -1.0000 -1.0000 4921302 1579524569.50 151.4573 60.0027 32.0000 1.9978 1.9988 419.9022 420.1442 0.0361 -1.0000 -1.0000 4921365 1579524569.60 151.4573 60.0027 32.0000 1.9979 1.9989 419.7835 420.0252 0.0361 -1.0000 -1.0000 4921427 1579524569.70 151.4573 60.0027 32.0000 1.9972 1.9981 419.8054 420.0475 0.0362 -1.0000 -1.0000 4921490 1579524569.80 151.4573 60.0027 32.0000 1.9977 1.9986 419.9185 420.1619 0.0363 -1.0000 -1.0000 4921552 1579524569.90 151.4573 60.0027 32.0000 1.9973 1.9982 419.8182 420.0589 0.0360 -1.0000 -1.0000 4921615 1579524570.00 151.4573 60.0027 32.0000 1.9975 1.9984 419.7925 420.0340 0.0361 -1.0000 -1.0000 4921693 1579524570.10 151.4852 60.0023 32.0000 1.9977 1.9986 419.8819 420.1232 0.0361 -1.0000 -1.0000 4921755 1579524570.20 151.4852 60.0023 32.0000 1.9982 1.9992 419.7866 420.0283 0.0361 -1.0000 -1.0000 4921818 1579524570.30 151.4852 60.0023 32.0000 1.9975 1.9985 419.8408 420.0821 0.0361 -1.0000 -1.0000 4921881 1579524570.40 151.4852 60.0023 32.0000 1.9981 1.9991 419.8413 420.0834 0.0362 -1.0000 -1.0000 4921943 1579524570.50 151.4852 60.0023 32.0000 1.9982 1.9991 419.9842 420.2266 0.0363 -1.0000 -1.0000 4922381 1579524570.60 151.4852 60.0023 32.0000 1.9984 1.9994 419.8468 420.0897 0.0363 -1.0000 -1.0000 4922443 1579524570.70 151.4852 60.0023 32.0000 1.9979 1.9989 419.8549 420.0971 0.0362 -1.0000 -1.0000 4922505 1579524570.80 151.4783 60.0023 32.0000 1.9980 1.9990 419.8902 420.1322 0.0363 -1.0000 -1.0000 4922568 1579524570.90 151.4776 60.0023 32.0000 1.9976 1.9986 419.8124 420.0561 0.0364 -1.0000 -1.0000 4922646 1579524571.00 151.4776 60.0023 32.0000 1.9982 1.9992 419.8090 420.0516 0.0362 -1.0000 -1.0000 4923177 1579524571.10 151.4776 60.0023 32.0000 1.9978 1.9987 419.9369 420.1790 0.0362 -1.0000 -1.0000 4923224 1579524571.20 151.4776 60.0023 32.0000 1.9976 1.9985 419.8673 420.1098 0.0362 -1.0000 -1.0000 4923302 1579524571.30 151.4776 60.0023 32.0000 1.9973 1.9983 419.8080 420.0503 0.0362 -1.0000 -1.0000 4923381 1579524571.40 151.4915 60.0023 32.0000 1.9978 1.9987 419.8270 420.0684 0.0361 -1.0000 -1.0000 4923443 1579524571.50 151.5252 60.0023 32.0000 1.9971 1.9981 419.8538 420.0968 0.0364 -1.0000 -1.0000 4923505 1579524571.60 151.5252 60.0023 32.0000 1.9984 1.9994 419.7866 420.0294 0.0363 -1.0000 -1.0000 4923568 1579524571.70 151.5252 60.0023 32.0000 1.9982 1.9992 419.8795 420.1219 0.0363 -1.0000 -1.0000 4923646 1579524571.80 151.5252 60.0023 32.0000 1.9981 1.9990 419.8801 420.1228 0.0362 -1.0000 -1.0000 4923709 1579524571.90 151.5252 60.0023 32.0000 1.9982 1.9991 419.8666 420.1084 0.0361 -1.0000 -1.0000 4923771 1579524572.00 151.4925 60.0023 32.0000 1.9983 1.9992 419.8405 420.0817 0.0361 -1.0000 -1.0000 4923912 1579524572.10 151.4925 60.0023 32.0000 1.9979 1.9989 419.8588 420.1004 0.0361 -1.0000 -1.0000 4923974 1579524572.20 151.4925 60.0023 32.0000 1.9978 1.9988 419.8492 420.0919 0.0363 -1.0000 -1.0000 4924037 1579524572.30 151.4925 60.0023 32.0000 1.9979 1.9988 419.8650 420.1082 0.0364 -1.0000 -1.0000 4924115 1579524572.40 151.4925 60.0023 32.0000 1.9980 1.9989 419.8770 420.1205 0.0363 -1.0000 -1.0000 4924178 1579524572.50 151.5112 60.0023 32.0000 1.9972 1.9982 419.8046 420.0481 0.0364 -1.0000 -1.0000 4924240 1579524572.60 151.5151 60.0023 32.0000 1.9975 1.9984 419.8625 420.1060 0.0363 -1.0000 -1.0000 4924302 1579524572.70 151.5151 60.0023 32.0000 1.9975 1.9984 419.8157 420.0586 0.0363 -1.0000 -1.0000 4924365 1579524572.80 151.5151 60.0023 32.0000 1.9980 1.9990 419.8247 420.0683 0.0364 -1.0000 -1.0000 4924443 1579524572.90 151.5151 60.0023 32.0000 1.9980 1.9989 419.8527 420.0958 0.0363 -1.0000 -1.0000 4924505 1579524573.00 151.5151 60.0023 32.0000 1.9976 1.9986 419.8888 420.1319 0.0363 -1.0000 -1.0000 4924568 1579524573.10 151.5151 60.0023 32.0000 1.9975 1.9984 419.8585 420.1030 0.0365 -1.0000 -1.0000 4924631 1579524573.20 151.5151 60.0023 32.0000 1.9984 1.9994 419.8828 420.1262 0.0364 -1.0000 -1.0000 4924709 1579524573.30 151.5151 60.0023 32.0000 1.9983 1.9993 419.8397 420.0832 0.0364 -1.0000 -1.0000 4924771 1579524573.40 151.5151 60.0023 32.0000 1.9979 1.9988 419.8909 420.1339 0.0363 -1.0000 -1.0000 4924834 1579524573.50 151.5151 60.0023 32.0000 1.9979 1.9988 419.8295 420.0727 0.0363 -1.0000 -1.0000 4925896 1579524573.60 151.5229 60.0023 32.0000 1.9978 1.9988 419.7777 420.0211 0.0364 -1.0000 -1.0000 4925959 1579524573.70 151.5229 60.0023 32.0000 1.9975 1.9985 419.8675 420.1112 0.0364 -1.0000 -1.0000 4926037 1579524573.80 151.5229 60.0023 32.0000 1.9987 1.9997 419.8787 420.1216 0.0363 -1.0000 -1.0000 4926099 1579524573.90 151.5229 60.0023 32.0000 1.9986 1.9996 419.8619 420.1048 0.0363 -1.0000 -1.0000 4926162 1579524574.00 151.5229 60.0023 32.0000 1.9983 1.9992 419.9168 420.1604 0.0364 -1.0000 -1.0000 4926240 1579524574.10 151.5229 60.0023 32.0000 1.9975 1.9985 419.8928 420.1364 0.0364 -1.0000 -1.0000 4926302 1579524574.20 151.5230 60.0023 32.0000 1.9978 1.9987 419.8519 420.0951 0.0363 -1.0000 -1.0000 4926365 1579524574.30 151.5239 60.0023 32.0000 1.9983 1.9992 419.9073 420.1500 0.0363 -1.0000 -1.0000 4926427 1579524574.40 151.5239 60.0023 32.0000 1.9975 1.9985 419.8882 420.1318 0.0364 -1.0000 -1.0000 4926490 1579524574.50 151.5239 60.0023 32.0000 1.9981 1.9990 419.8720 420.1149 0.0363 -1.0000 -1.0000 4926552 1579524574.60 151.5239 60.0023 32.0000 1.9989 1.9999 419.9437 420.1872 0.0364 -1.0000 -1.0000 4926631 1579524574.70 151.5239 60.0023 32.0000 1.9976 1.9986 419.9179 420.1613 0.0364 -1.0000 -1.0000 4926693 1579524574.80 151.5159 60.0025 32.0000 1.9982 1.9991 419.8525 420.0964 0.0365 -1.0000 -1.0000 4926755 1579524574.90 151.5159 60.0025 32.0000 1.9978 1.9988 419.9221 420.1660 0.0364 -1.0000 -1.0000 4926834 1579524575.00 151.5159 60.0025 32.0000 1.9982 1.9991 419.8530 420.0968 0.0364 -1.0000 -1.0000 4926896 1579524575.10 151.5159 60.0025 32.0000 1.9984 1.9994 419.8218 420.0645 0.0362 -1.0000 -1.0000 4926959 1579524575.20 151.5159 60.0025 32.0000 1.9983 1.9992 419.8761 420.1187 0.0363 -1.0000 -1.0000 4927021 1579524575.30 151.5159 60.0025 32.0000 1.9976 1.9986 419.8987 420.1419 0.0363 -1.0000 -1.0000 4927084 1579524575.40 151.5159 60.0025 32.0000 1.9978 1.9988 419.9534 420.1975 0.0364 -1.0000 -1.0000 4927162 1579524575.50 151.5159 60.0025 32.0000 1.9986 1.9995 419.8374 420.0811 0.0364 -1.0000 -1.0000 4927224 1579524575.60 151.5159 60.0025 32.0000 1.9982 1.9992 419.8478 420.0917 0.0365 -1.0000 -1.0000 4927928 1579524575.70 151.5159 60.0025 32.0000 1.9981 1.9991 419.8949 420.1385 0.0364 -1.0000 -1.0000 4927990 1579524575.80 151.5159 60.0025 32.0000 1.9976 1.9985 419.8727 420.1162 0.0364 -1.0000 -1.0000 4928052 1579524575.90 151.5121 60.0025 32.0000 1.9980 1.9990 419.9078 420.1522 0.0366 -1.0000 -1.0000 4928115 1579524576.00 151.5121 60.0025 32.0000 1.9978 1.9988 419.8664 420.1100 0.0365 -1.0000 -1.0000 4928193 1579524576.10 151.5121 60.0025 32.0000 1.9977 1.9987 419.9117 420.1555 0.0363 -1.0000 -1.0000 4928255 1579524576.20 151.5121 60.0025 32.0000 1.9982 1.9992 419.9164 420.1605 0.0365 -1.0000 -1.0000 4928318 1579524576.30 151.5121 60.0025 32.0000 1.9976 1.9985 419.8725 420.1162 0.0364 -1.0000 -1.0000 4928396 1579524576.40 151.5121 60.0025 32.0000 1.9978 1.9988 419.8640 420.1075 0.0364 -1.0000 -1.0000 4928459 1579524576.50 151.4736 60.0025 32.0000 1.9979 1.9989 419.7901 420.0340 0.0365 -1.0000 -1.0000 4928521 1579524576.60 151.4736 60.0025 32.0000 1.9976 1.9986 419.9510 420.1954 0.0365 -1.0000 -1.0000 4928662 1579524576.70 151.4736 60.0025 32.0000 1.9977 1.9986 419.8849 420.1285 0.0364 -1.0000 -1.0000 4928724 1579524576.80 151.4736 60.0025 32.0000 1.9975 1.9985 419.8928 420.1365 0.0364 -1.0000 -1.0000 4928787 1579524576.90 151.4736 60.0025 32.0000 1.9984 1.9993 419.9717 420.2158 0.0365 -1.0000 -1.0000 4928849 1579524577.00 151.4763 60.0025 32.0000 1.9979 1.9988 419.9295 420.1734 0.0364 -1.0000 -1.0000 4928912 1579524577.10 151.4838 60.0025 32.0000 1.9977 1.9987 419.9277 420.1726 0.0366 -1.0000 -1.0000 4929162 1579524577.20 151.4838 60.0025 32.0000 1.9972 1.9981 419.8863 420.1303 0.0365 -1.0000 -1.0000 4929224 1579524577.30 151.4838 60.0025 32.0000 1.9980 1.9990 419.9973 420.2409 0.0364 -1.0000 -1.0000 4929287 1579524577.40 151.4838 60.0025 32.0000 1.9980 1.9989 419.9320 420.1754 0.0364 -1.0000 -1.0000 4929365 1579524577.50 151.4838 60.0025 32.0000 1.9986 1.9996 419.9451 420.1885 0.0364 -1.0000 -1.0000 4929428 1579524577.60 151.4838 60.0025 32.0000 1.9975 1.9985 419.9903 420.2347 0.0366 -1.0000 -1.0000 4929490 1579524577.70 151.4838 60.0025 32.0000 1.9977 1.9986 419.9776 420.2219 0.0364 -1.0000 -1.0000 4929568 1579524577.80 151.4838 60.0025 32.0000 1.9980 1.9990 419.8644 420.1077 0.0364 -1.0000 -1.0000 4929631 1579524577.90 151.4838 60.0025 32.0000 1.9980 1.9990 419.8990 420.1430 0.0364 -1.0000 -1.0000 4929693 1579524578.00 151.4838 60.0025 32.0000 1.9980 1.9990 420.0167 420.2586 0.0362 -1.0000 -1.0000 4929771 1579524578.10 151.4838 60.0025 32.0000 1.9985 1.9995 419.9042 420.1481 0.0365 -1.0000 -1.0000 4930209 1579524578.20 151.4785 60.0025 32.0000 1.9977 1.9987 419.9054 420.1491 0.0364 -1.0000 -1.0000 4930271 1579524578.30 151.4785 60.0025 32.0000 1.9981 1.9991 419.8546 420.0990 0.0364 -1.0000 -1.0000 4930349 1579524578.40 151.4785 60.0025 32.0000 1.9975 1.9985 419.9294 420.1725 0.0363 -1.0000 -1.0000 4930412 1579524578.50 151.4785 60.0025 32.0000 1.9977 1.9987 419.9484 420.1921 0.0364 -1.0000 -1.0000 4930474 1579524578.60 151.4785 60.0025 32.0000 1.9981 1.9990 419.8986 420.1415 0.0364 -1.0000 -1.0000 4930537 1579524578.70 151.4922 60.0025 32.0000 1.9974 1.9984 419.8920 420.1353 0.0363 -1.0000 -1.0000 4930599 1579524578.80 151.4922 60.0025 32.0000 1.9973 1.9983 419.9370 420.1802 0.0364 -1.0000 -1.0000 4930662 1579524578.90 151.4922 60.0025 32.0000 1.9971 1.9981 419.8651 420.1081 0.0363 -1.0000 -1.0000 4930740 1579524579.00 151.4922 60.0025 32.0000 1.9976 1.9985 419.8528 420.0965 0.0365 -1.0000 -1.0000 4930802 1579524579.10 151.4922 60.0025 32.0000 1.9983 1.9993 419.9235 420.1666 0.0364 -1.0000 -1.0000 4930865 1579524579.20 151.4922 60.0025 32.0000 1.9980 1.9989 419.9238 420.1683 0.0365 -1.0000 -1.0000 4931459 1579524579.30 151.5012 60.0024 32.0000 1.9977 1.9986 419.9294 420.1730 0.0364 -1.0000 -1.0000 4931521 1579524579.40 151.5024 60.0024 32.0000 1.9980 1.9989 419.9461 420.1893 0.0364 -1.0000 -1.0000 4931584 1579524579.50 151.5024 60.0024 32.0000 1.9984 1.9993 419.9390 420.1831 0.0364 -1.0000 -1.0000 4931646 1579524579.60 151.5024 60.0024 32.0000 1.9983 1.9993 419.9312 420.1751 0.0365 -1.0000 -1.0000 4931709 1579524579.70 151.5024 60.0024 32.0000 1.9983 1.9992 419.9535 420.1977 0.0365 -1.0000 -1.0000 4931787 1579524579.80 151.5024 60.0024 32.0000 1.9979 1.9989 419.9131 420.1569 0.0365 -1.0000 -1.0000 4931849 1579524579.90 151.5024 60.0024 32.0000 1.9985 1.9994 419.9034 420.1484 0.0367 -1.0000 -1.0000 4931912 1579524580.00 151.5024 60.0024 32.0000 1.9984 1.9994 419.8830 420.1256 0.0362 -1.0000 -1.0000 4931990 1579524580.10 151.5024 60.0024 32.0000 1.9981 1.9991 419.8926 420.1366 0.0364 -1.0000 -1.0000 4932052 1579524580.20 151.5024 60.0024 32.0000 1.9978 1.9988 419.8867 420.1301 0.0364 -1.0000 -1.0000 4932224 1579524580.30 151.5024 60.0024 32.0000 1.9972 1.9982 419.8648 420.1084 0.0364 -1.0000 -1.0000 4932302 1579524580.40 151.5024 60.0024 32.0000 1.9971 1.9980 419.8745 420.1180 0.0364 -1.0000 -1.0000 4932365 1579524580.50 151.4617 60.0024 32.0000 1.9978 1.9988 419.8975 420.1410 0.0364 -1.0000 -1.0000 4932427 1579524580.60 151.4617 60.0024 32.0000 1.9981 1.9991 419.8837 420.1282 0.0365 -1.0000 -1.0000 4932490 1579524580.70 151.4617 60.0024 32.0000 1.9985 1.9994 419.8972 420.1411 0.0364 -1.0000 -1.0000 4932552 1579524580.80 151.4617 60.0024 32.0000 1.9976 1.9986 419.9001 420.1437 0.0364 -1.0000 -1.0000 4933193 1579524580.90 151.4617 60.0024 32.0000 1.9975 1.9985 419.9521 420.1958 0.0365 -1.0000 -1.0000 4933271 1579524581.00 151.4617 60.0024 32.0000 1.9973 1.9983 419.9857 420.2298 0.0364 -1.0000 -1.0000 4933334 1579524581.10 151.4617 60.0024 32.0000 1.9981 1.9990 419.8597 420.1021 0.0362 -1.0000 -1.0000 4933396 1579524581.20 151.4617 60.0024 32.0000 1.9975 1.9985 419.8523 420.0960 0.0363 -1.0000 -1.0000 4933459 1579524581.30 151.4617 60.0024 32.0000 1.9970 1.9979 419.9335 420.1762 0.0363 -1.0000 -1.0000 4933521 1579524581.40 151.4617 60.0024 32.0000 1.9975 1.9985 419.9382 420.1818 0.0364 -1.0000 -1.0000 4933599 1579524581.50 151.4617 60.0024 32.0000 1.9975 1.9985 419.9025 420.1465 0.0364 -1.0000 -1.0000 4933662 1579524581.60 151.4617 60.0024 32.0000 1.9970 1.9980 419.8180 420.0618 0.0365 -1.0000 -1.0000 4933724 1579524581.70 151.5148 60.0024 32.0000 1.9982 1.9991 419.9014 420.1449 0.0364 -1.0000 -1.0000 4933802 1579524581.80 151.5148 60.0024 32.0000 1.9971 1.9980 419.9029 420.1464 0.0364 -1.0000 -1.0000 4933928 1579524581.90 151.5148 60.0024 32.0000 1.9975 1.9985 419.9152 420.1583 0.0363 -1.0000 -1.0000 4933990 1579524582.00 151.5148 60.0024 32.0000 1.9975 1.9985 419.9201 420.1631 0.0363 -1.0000 -1.0000 4934068 1579524582.10 151.5148 60.0024 32.0000 1.9981 1.9990 420.0058 420.2485 0.0363 -1.0000 -1.0000 4934131 1579524582.20 151.5148 60.0024 32.0000 1.9983 1.9993 419.9005 420.1440 0.0364 -1.0000 -1.0000 4934193 1579524582.30 151.5124 60.0024 32.0000 1.9981 1.9991 419.9245 420.1683 0.0364 -1.0000 -1.0000 4934255 1579524582.40 151.5014 60.0024 32.0000 1.9976 1.9986 419.8972 420.1404 0.0364 -1.0000 -1.0000 4934318 1579524582.50 151.5014 60.0024 32.0000 1.9989 1.9999 419.9316 420.1753 0.0364 -1.0000 -1.0000 4934381 1579524582.60 151.5014 60.0024 32.0000 1.9982 1.9992 419.9650 420.2086 0.0364 -1.0000 -1.0000 4934459 1579524582.70 151.5014 60.0024 32.0000 1.9969 1.9979 419.8507 420.0942 0.0364 -1.0000 -1.0000 4934521 1579524582.80 151.5014 60.0024 32.0000 1.9976 1.9985 419.8773 420.1213 0.0365 -1.0000 -1.0000 4934584 1579524582.90 151.5014 60.0024 32.0000 1.9976 1.9985 419.9148 420.1579 0.0363 -1.0000 -1.0000 4934662 1579524583.00 151.5014 60.0024 32.0000 1.9975 1.9984 419.8879 420.1320 0.0365 -1.0000 -1.0000 4934724 1579524583.10 151.5014 60.0024 32.0000 1.9981 1.9991 419.8548 420.0992 0.0365 -1.0000 -1.0000 4934787 1579524583.20 151.5014 60.0024 32.0000 1.9983 1.9993 419.8884 420.1320 0.0364 -1.0000 -1.0000 4934865 1579524583.30 151.5014 60.0024 32.0000 1.9974 1.9984 419.8468 420.0897 0.0363 -1.0000 -1.0000 4934974 1579524583.40 151.4990 60.0024 32.0000 1.9978 1.9987 419.8073 420.0499 0.0362 -1.0000 -1.0000 4935052 1579524583.50 151.4930 60.0024 32.0000 1.9975 1.9985 419.9567 420.2004 0.0364 -1.0000 -1.0000 4935115 1579524583.60 151.4930 60.0024 32.0000 1.9980 1.9989 419.9272 420.1708 0.0364 -1.0000 -1.0000 4935177 1579524583.70 151.4930 60.0024 32.0000 1.9983 1.9993 419.9306 420.1746 0.0365 -1.0000 -1.0000 4935255 1579524583.80 151.4930 60.0024 32.0000 1.9980 1.9990 419.8630 420.1076 0.0365 -1.0000 -1.0000 4935755 1579524583.90 151.4930 60.0024 32.0000 1.9977 1.9986 419.8596 420.1023 0.0362 -1.0000 -1.0000 4935818 1579524584.00 151.5390 60.0024 32.0000 1.9983 1.9992 419.8966 420.1391 0.0363 -1.0000 -1.0000 4935896 1579524584.10 151.5390 60.0024 32.0000 1.9983 1.9992 419.9161 420.1593 0.0363 -1.0000 -1.0000 4935959 1579524584.20 151.5390 60.0024 32.0000 1.9992 2.0002 419.9585 420.2008 0.0362 -1.0000 -1.0000 4936021 1579524584.30 151.5390 60.0024 32.0000 1.9982 1.9991 419.9368 420.1788 0.0362 -1.0000 -1.0000 4936099 1579524584.40 151.5390 60.0024 32.0000 1.9974 1.9984 419.9272 420.1707 0.0364 -1.0000 -1.0000 4936178 1579524584.50 151.5321 60.0024 32.0000 1.9978 1.9987 419.8639 420.1073 0.0364 -1.0000 -1.0000 4936240 1579524584.60 151.5315 60.0024 32.0000 1.9984 1.9993 419.9454 420.1880 0.0363 -1.0000 -1.0000 4936318 1579524584.70 151.5315 60.0024 32.0000 1.9987 1.9996 419.8358 420.0797 0.0364 -1.0000 -1.0000 4936381 1579524584.80 151.5315 60.0024 32.0000 1.9982 1.9991 419.9362 420.1793 0.0363 -1.0000 -1.0000 4936443 1579524584.90 151.5315 60.0024 32.0000 1.9983 1.9993 419.8882 420.1317 0.0364 -1.0000 -1.0000 4936693 1579524585.00 151.5315 60.0024 32.0000 1.9977 1.9986 419.9403 420.1840 0.0364 -1.0000 -1.0000 4936755 1579524585.10 151.4820 60.0032 32.0000 1.9982 1.9992 419.8687 420.1118 0.0363 -1.0000 -1.0000 4936818 1579524585.20 151.4820 60.0032 32.0000 1.9982 1.9992 419.9275 420.1703 0.0363 -1.0000 -1.0000 4936881 1579524585.30 151.4820 60.0032 32.0000 1.9983 1.9993 419.8870 420.1301 0.0364 -1.0000 -1.0000 4936943 1579524585.40 151.4820 60.0032 32.0000 1.9976 1.9986 419.8351 420.0786 0.0364 -1.0000 -1.0000 4937193 1579524585.50 151.4820 60.0032 32.0000 1.9976 1.9986 419.9012 420.1443 0.0363 -1.0000 -1.0000 4937255 1579524585.60 151.4820 60.0032 32.0000 1.9983 1.9993 419.8912 420.1340 0.0363 -1.0000 -1.0000 4937318 1579524585.70 151.5130 60.0032 32.0000 1.9976 1.9986 419.9612 420.2040 0.0363 -1.0000 -1.0000 4937381 1579524585.80 151.5130 60.0032 32.0000 1.9982 1.9991 419.9517 420.1950 0.0364 -1.0000 -1.0000 4937443 1579524585.90 151.5130 60.0032 32.0000 1.9980 1.9989 419.9621 420.2050 0.0363 -1.0000 -1.0000 4937928 1579524586.00 151.5130 60.0032 32.0000 1.9977 1.9986 419.9191 420.1613 0.0362 -1.0000 -1.0000 4938005 1579524586.10 151.5130 60.0032 32.0000 1.9981 1.9991 419.8857 420.1289 0.0363 -1.0000 -1.0000 4938068 1579524586.20 151.5130 60.0032 32.0000 1.9986 1.9996 419.8899 420.1324 0.0363 -1.0000 -1.0000 4938131 1579524586.30 151.5426 60.0032 32.0000 1.9983 1.9993 419.8431 420.0864 0.0364 -1.0000 -1.0000 4938193 1579524586.40 151.5426 60.0032 32.0000 1.9981 1.9991 419.8679 420.1115 0.0364 -1.0000 -1.0000 4938427 1579524586.50 151.5426 60.0032 32.0000 1.9989 1.9999 419.8892 420.1321 0.0363 -1.0000 -1.0000 4938490 1579524586.60 151.5426 60.0032 32.0000 1.9983 1.9992 419.9133 420.1558 0.0362 -1.0000 -1.0000 4938568 1579524586.70 151.5426 60.0032 32.0000 1.9976 1.9986 419.9784 420.2214 0.0363 -1.0000 -1.0000 4938631 1579524586.80 151.5426 60.0032 32.0000 1.9983 1.9993 419.8983 420.1412 0.0363 -1.0000 -1.0000 4938693 1579524586.90 151.4753 60.0032 32.0000 1.9976 1.9986 419.9508 420.1943 0.0364 -1.0000 -1.0000 4938755 1579524587.00 151.4753 60.0032 32.0000 1.9984 1.9994 419.8928 420.1360 0.0364 -1.0000 -1.0000 4938834 1579524587.10 151.4753 60.0032 32.0000 1.9973 1.9982 419.9393 420.1832 0.0364 -1.0000 -1.0000 4938881 1579524587.20 151.4753 60.0032 32.0000 1.9978 1.9988 419.8951 420.1372 0.0362 -1.0000 -1.0000 4938959 1579524587.30 151.4753 60.0032 32.0000 1.9981 1.9991 419.9068 420.1503 0.0364 -1.0000 -1.0000 4939021 1579524587.40 151.4885 60.0032 32.0000 1.9980 1.9990 419.9381 420.1814 0.0363 -1.0000 -1.0000 4939099 1579524587.50 151.4885 60.0032 32.0000 1.9980 1.9990 419.9330 420.1762 0.0363 -1.0000 -1.0000 4939162 1579524587.60 151.4885 60.0032 32.0000 1.9982 1.9991 419.8686 420.1109 0.0362 -1.0000 -1.0000 4939224 1579524587.70 151.4885 60.0032 32.0000 1.9979 1.9989 419.8670 420.1096 0.0363 -1.0000 -1.0000 4939302 1579524587.80 151.4885 60.0032 32.0000 1.9977 1.9987 419.8327 420.0776 0.0366 -1.0000 -1.0000 4939365 1579524587.90 151.4921 60.0032 32.0000 1.9978 1.9987 419.8760 420.1196 0.0363 -1.0000 -1.0000 4939428 1579524588.00 151.5334 60.0032 32.0000 1.9981 1.9991 419.8909 420.1334 0.0362 -1.0000 -1.0000 4939490 1579524588.10 151.5334 60.0032 32.0000 1.9980 1.9990 419.9450 420.1875 0.0362 -1.0000 -1.0000 4939568 1579524588.20 151.5334 60.0032 32.0000 1.9982 1.9991 419.9081 420.1507 0.0362 -1.0000 -1.0000 4939615 1579524588.30 151.5334 60.0032 32.0000 1.9982 1.9992 419.9376 420.1813 0.0365 -1.0000 -1.0000 4939693 1579524588.40 151.5334 60.0032 32.0000 1.9983 1.9992 419.9322 420.1763 0.0365 -1.0000 -1.0000 4939755 1579524588.50 151.5334 60.0032 32.0000 1.9982 1.9992 420.0099 420.2535 0.0364 -1.0000 -1.0000 4939943 1579524588.60 151.5334 60.0032 32.0000 1.9976 1.9986 419.8923 420.1347 0.0362 -1.0000 -1.0000 4940005 1579524588.70 151.5334 60.0032 32.0000 1.9977 1.9986 419.9659 420.2092 0.0363 -1.0000 -1.0000 4940068 1579524588.80 151.4580 60.0032 32.0000 1.9978 1.9987 419.9118 420.1546 0.0363 -1.0000 -1.0000 4940131 1579524588.90 151.4580 60.0032 32.0000 1.9979 1.9988 419.9602 420.2026 0.0362 -1.0000 -1.0000 4940209 1579524589.00 151.4580 60.0032 32.0000 1.9983 1.9993 419.8782 420.1212 0.0363 -1.0000 -1.0000 4940459 1579524589.10 151.4640 60.0032 32.0000 1.9979 1.9988 419.9033 420.1459 0.0363 -1.0000 -1.0000 4940521 1579524589.20 151.4741 60.0032 32.0000 1.9981 1.9990 419.8737 420.1157 0.0362 -1.0000 -1.0000 4940599 1579524589.30 151.4741 60.0032 32.0000 1.9978 1.9988 419.8888 420.1319 0.0363 -1.0000 -1.0000 4940662 1579524589.40 151.4741 60.0032 32.0000 1.9975 1.9984 419.9045 420.1479 0.0364 -1.0000 -1.0000 4940724 1579524589.50 151.4741 60.0032 32.0000 1.9975 1.9984 419.9196 420.1623 0.0362 -1.0000 -1.0000 4940927 1579524589.60 151.4741 60.0032 32.0000 1.9981 1.9990 419.8795 420.1212 0.0361 -1.0000 -1.0000 4940990 1579524589.70 151.4741 60.0032 32.0000 1.9980 1.9990 419.9532 420.1952 0.0362 -1.0000 -1.0000 4941052 1579524589.80 151.5209 60.0031 32.0000 1.9980 1.9989 419.8945 420.1374 0.0364 -1.0000 -1.0000 4941115 1579524589.90 151.5209 60.0031 32.0000 1.9979 1.9988 419.9003 420.1450 0.0365 -1.0000 -1.0000 4941177 1579524590.00 151.5209 60.0031 32.0000 1.9982 1.9991 419.8862 420.1297 0.0364 -1.0000 -1.0000 4941427 1579524590.10 151.5209 60.0031 32.0000 1.9979 1.9988 419.8904 420.1343 0.0365 -1.0000 -1.0000 4941490 1579524590.20 151.5209 60.0031 32.0000 1.9972 1.9982 419.8888 420.1325 0.0364 -1.0000 -1.0000 4941552 1579524590.30 151.5209 60.0031 32.0000 1.9981 1.9991 419.8356 420.0790 0.0364 -1.0000 -1.0000 4941631 1579524590.40 151.5209 60.0031 32.0000 1.9979 1.9989 419.8901 420.1329 0.0363 -1.0000 -1.0000 4941678 1579524590.50 151.5209 60.0031 32.0000 1.9984 1.9994 419.9080 420.1517 0.0364 -1.0000 -1.0000 4941959 1579524590.60 151.5209 60.0031 32.0000 1.9979 1.9989 419.8389 420.0813 0.0362 -1.0000 -1.0000 4942037 1579524590.70 151.5209 60.0031 32.0000 1.9979 1.9989 419.8090 420.0513 0.0363 -1.0000 -1.0000 4942099 1579524590.80 151.5247 60.0031 32.0000 1.9974 1.9984 419.8480 420.0910 0.0363 -1.0000 -1.0000 4942162 1579524590.90 151.5297 60.0031 32.0000 1.9972 1.9981 419.8903 420.1335 0.0364 -1.0000 -1.0000 4942224 1579524591.00 151.5297 60.0031 32.0000 1.9978 1.9987 419.8641 420.1072 0.0363 -1.0000 -1.0000 4942662 1579524591.10 151.5297 60.0031 32.0000 1.9977 1.9987 419.8728 420.1154 0.0363 -1.0000 -1.0000 4942724 1579524591.20 151.5297 60.0031 32.0000 1.9980 1.9990 419.9268 420.1699 0.0364 -1.0000 -1.0000 4942802 1579524591.30 151.5297 60.0031 32.0000 1.9984 1.9994 419.8591 420.1012 0.0362 -1.0000 -1.0000 4942865 1579524591.40 151.5198 60.0031 32.0000 1.9985 1.9995 419.9114 420.1535 0.0361 -1.0000 -1.0000 4942943 1579524591.50 151.5198 60.0031 32.0000 1.9976 1.9986 419.8895 420.1316 0.0362 -1.0000 -1.0000 4943005 1579524591.60 151.5198 60.0031 32.0000 1.9978 1.9988 419.9245 420.1672 0.0363 -1.0000 -1.0000 4943177 1579524591.70 151.5198 60.0031 32.0000 1.9984 1.9993 419.8392 420.0826 0.0364 -1.0000 -1.0000 4943255 1579524591.80 151.5198 60.0031 32.0000 1.9978 1.9988 419.7922 420.0352 0.0363 -1.0000 -1.0000 4943318 1579524591.90 151.4995 60.0031 32.0000 1.9977 1.9987 419.8422 420.0848 0.0362 -1.0000 -1.0000 4943381 1579524592.00 151.4995 60.0031 32.0000 1.9989 1.9999 419.9159 420.1584 0.0362 -1.0000 -1.0000 4943443 1579524592.10 151.4995 60.0031 32.0000 1.9981 1.9990 419.9471 420.1892 0.0362 -1.0000 -1.0000 4943677 1579524592.20 151.4958 60.0031 32.0000 1.9983 1.9992 419.8900 420.1328 0.0363 -1.0000 -1.0000 4943740 1579524592.30 151.4941 60.0031 32.0000 1.9981 1.9991 419.8736 420.1161 0.0362 -1.0000 -1.0000 4943802 1579524592.40 151.4941 60.0031 32.0000 1.9975 1.9984 419.8162 420.0596 0.0364 -1.0000 -1.0000 4943865 1579524592.50 151.4621 60.0031 32.0000 1.9976 1.9985 419.9164 420.1593 0.0363 -1.0000 -1.0000 4943927 1579524592.60 151.4621 60.0031 32.0000 1.9979 1.9989 419.9292 420.1723 0.0364 -1.0000 -1.0000 4944178 1579524592.70 151.4621 60.0031 32.0000 1.9975 1.9985 419.9070 420.1487 0.0362 -1.0000 -1.0000 4944240 1579524592.80 151.4621 60.0031 32.0000 1.9973 1.9982 419.8623 420.1049 0.0362 -1.0000 -1.0000 4944302 1579524592.90 151.4621 60.0031 32.0000 1.9978 1.9987 419.8637 420.1061 0.0362 -1.0000 -1.0000 4944365 1579524593.00 151.4820 60.0031 32.0000 1.9980 1.9989 419.9377 420.1806 0.0363 -1.0000 -1.0000 4944427 1579524593.10 151.4875 60.0031 32.0000 1.9980 1.9989 419.8493 420.0927 0.0363 -1.0000 -1.0000 4944662 1579524593.20 151.4875 60.0031 32.0000 1.9982 1.9991 419.8631 420.1054 0.0362 -1.0000 -1.0000 4944740 1579524593.30 151.4875 60.0031 32.0000 1.9976 1.9986 419.8949 420.1383 0.0364 -1.0000 -1.0000 4944802 1579524593.40 151.4875 60.0031 32.0000 1.9978 1.9987 419.8790 420.1214 0.0362 -1.0000 -1.0000 4944865 1579524593.50 151.4875 60.0031 32.0000 1.9978 1.9987 419.9167 420.1593 0.0362 -1.0000 -1.0000 4944927 1579524593.60 151.5104 60.0031 32.0000 1.9979 1.9988 419.7890 420.0312 0.0363 -1.0000 -1.0000 4945162 1579524593.70 151.5104 60.0031 32.0000 1.9970 1.9980 419.8924 420.1366 0.0364 -1.0000 -1.0000 4945240 1579524593.80 151.5104 60.0031 32.0000 1.9976 1.9986 419.9048 420.1473 0.0363 -1.0000 -1.0000 4945302 1579524593.90 151.5104 60.0031 32.0000 1.9978 1.9988 419.9394 420.1821 0.0363 -1.0000 -1.0000 4945365 1579524594.00 151.5104 60.0031 32.0000 1.9983 1.9993 419.9094 420.1519 0.0363 -1.0000 -1.0000 4945428 1579524594.10 151.5104 60.0031 32.0000 1.9987 1.9997 419.9173 420.1601 0.0363 -1.0000 -1.0000 4945927 1579524594.20 151.5104 60.0031 32.0000 1.9983 1.9992 419.9144 420.1563 0.0362 -1.0000 -1.0000 4945990 1579524594.30 151.5104 60.0031 32.0000 1.9984 1.9993 419.9084 420.1511 0.0363 -1.0000 -1.0000 4946052 1579524594.40 151.5486 60.0031 32.0000 1.9984 1.9993 419.9574 420.2005 0.0363 -1.0000 -1.0000 4946115 1579524594.50 151.5486 60.0031 32.0000 1.9982 1.9991 419.9370 420.1795 0.0362 -1.0000 -1.0000 4946177 1579524594.60 151.5486 60.0031 32.0000 1.9982 1.9992 419.9018 420.1448 0.0363 -1.0000 -1.0000 4946677 1579524594.70 151.5486 60.0031 32.0000 1.9985 1.9994 419.9829 420.2254 0.0362 -1.0000 -1.0000 4946740 1579524594.80 151.5486 60.0031 32.0000 1.9973 1.9983 419.8783 420.1194 0.0361 -1.0000 -1.0000 4946802 1579524594.90 151.5089 60.0035 32.0000 1.9979 1.9988 419.8601 420.1023 0.0362 -1.0000 -1.0000 4946881 1579524595.00 151.5089 60.0035 32.0000 1.9980 1.9989 419.9121 420.1540 0.0362 -1.0000 -1.0000 4946943 1579524595.10 151.5089 60.0035 32.0000 1.9978 1.9988 419.9796 420.2228 0.0363 -1.0000 -1.0000 4947005 1579524595.20 151.5089 60.0035 32.0000 1.9979 1.9988 420.0487 420.2915 0.0364 -1.0000 -1.0000 4947084 1579524595.30 151.5089 60.0035 32.0000 1.9975 1.9985 419.9767 420.2189 0.0361 -1.0000 -1.0000 4947146 1579524595.40 151.5089 60.0035 32.0000 1.9976 1.9986 419.9033 420.1461 0.0363 -1.0000 -1.0000 4947209 1579524595.50 151.4631 60.0035 32.0000 1.9976 1.9985 419.9484 420.1916 0.0364 -1.0000 -1.0000 4947271 1579524595.60 151.4631 60.0035 32.0000 1.9978 1.9988 419.9514 420.1949 0.0364 -1.0000 -1.0000 4947334 1579524595.70 151.4631 60.0035 32.0000 1.9977 1.9987 419.8938 420.1365 0.0362 -1.0000 -1.0000 4947412 1579524595.80 151.4631 60.0035 32.0000 1.9982 1.9991 419.9282 420.1701 0.0361 -1.0000 -1.0000 4947474 1579524595.90 151.4631 60.0035 32.0000 1.9977 1.9987 419.8728 420.1146 0.0362 -1.0000 -1.0000 4947537 1579524596.00 151.4631 60.0035 32.0000 1.9975 1.9984 419.9038 420.1466 0.0363 -1.0000 -1.0000 4947615 1579524596.10 151.4631 60.0035 32.0000 1.9973 1.9982 419.8756 420.1184 0.0363 -1.0000 -1.0000 4947677 1579524596.20 151.4631 60.0035 32.0000 1.9979 1.9989 419.8919 420.1353 0.0363 -1.0000 -1.0000 4947896 1579524596.30 151.4802 60.0035 32.0000 1.9983 1.9993 419.9939 420.2368 0.0363 -1.0000 -1.0000 4947974 1579524596.40 151.4802 60.0035 32.0000 1.9977 1.9987 419.8908 420.1335 0.0363 -1.0000 -1.0000 4948037 1579524596.50 151.4802 60.0035 32.0000 1.9978 1.9988 419.9625 420.2052 0.0363 -1.0000 -1.0000 4948099 1579524596.60 151.5051 60.0035 32.0000 1.9982 1.9991 419.8841 420.1277 0.0364 -1.0000 -1.0000 4948178 1579524596.70 151.5051 60.0035 32.0000 1.9978 1.9987 419.8811 420.1237 0.0363 -1.0000 -1.0000 4948240 1579524596.80 151.5051 60.0035 32.0000 1.9980 1.9990 419.9336 420.1771 0.0364 -1.0000 -1.0000 4948302 1579524596.90 151.5051 60.0035 32.0000 1.9976 1.9986 419.9007 420.1436 0.0362 -1.0000 -1.0000 4948381 1579524597.00 151.5051 60.0035 32.0000 1.9985 1.9994 419.9290 420.1725 0.0365 -1.0000 -1.0000 4948459 1579524597.10 151.5051 60.0035 32.0000 1.9979 1.9989 419.8724 420.1148 0.0363 -1.0000 -1.0000 4948521 1579524597.20 151.5051 60.0035 32.0000 1.9983 1.9993 419.9225 420.1655 0.0363 -1.0000 -1.0000 4948709 1579524597.30 151.5144 60.0035 32.0000 1.9975 1.9984 419.9014 420.1442 0.0363 -1.0000 -1.0000 4948771 1579524597.40 151.5325 60.0035 32.0000 1.9975 1.9985 420.0443 420.2879 0.0364 -1.0000 -1.0000 4948834 1579524597.50 151.5325 60.0035 32.0000 1.9973 1.9983 419.8644 420.1078 0.0363 -1.0000 -1.0000 4948896 1579524597.60 151.5325 60.0035 32.0000 1.9975 1.9984 419.8857 420.1287 0.0363 -1.0000 -1.0000 4948959 1579524597.70 151.5325 60.0035 32.0000 1.9975 1.9985 419.8958 420.1390 0.0363 -1.0000 -1.0000 4949709 1579524597.80 151.5325 60.0035 32.0000 1.9976 1.9985 419.8580 420.1002 0.0362 -1.0000 -1.0000 4949771 1579524597.90 151.5325 60.0035 32.0000 1.9973 1.9983 419.8841 420.1265 0.0362 -1.0000 -1.0000 4949834 1579524598.00 151.5325 60.0035 32.0000 1.9974 1.9984 419.9023 420.1449 0.0362 -1.0000 -1.0000 4949912 1579524598.10 151.4834 60.0035 32.0000 1.9976 1.9985 419.8664 420.1078 0.0361 -1.0000 -1.0000 4949974 1579524598.20 151.4834 60.0035 32.0000 1.9979 1.9988 419.9104 420.1529 0.0363 -1.0000 -1.0000 4950037 1579524598.30 151.4834 60.0035 32.0000 1.9973 1.9983 419.8934 420.1352 0.0361 -1.0000 -1.0000 4950099 1579524598.40 151.4834 60.0035 32.0000 1.9978 1.9987 419.8529 420.0959 0.0364 -1.0000 -1.0000 4950162 1579524598.50 151.4834 60.0035 32.0000 1.9981 1.9991 419.9501 420.1933 0.0363 -1.0000 -1.0000 4950224 1579524598.60 151.4834 60.0035 32.0000 1.9977 1.9987 419.9423 420.1843 0.0362 -1.0000 -1.0000 4950302 1579524598.70 151.4894 60.0035 32.0000 1.9984 1.9993 419.9041 420.1473 0.0363 -1.0000 -1.0000 4950365 1579524598.80 151.4947 60.0035 32.0000 1.9982 1.9991 419.9120 420.1534 0.0360 -1.0000 -1.0000 4950427 1579524598.90 151.4947 60.0035 32.0000 1.9976 1.9986 419.9623 420.2048 0.0362 -1.0000 -1.0000 4950505 1579524599.00 151.4947 60.0035 32.0000 1.9977 1.9987 419.9307 420.1733 0.0363 -1.0000 -1.0000 4950568 1579524599.10 151.4855 60.0035 32.0000 1.9979 1.9988 419.8891 420.1321 0.0363 -1.0000 -1.0000 4950631 1579524599.20 151.4855 60.0035 32.0000 1.9981 1.9991 419.9375 420.1801 0.0363 -1.0000 -1.0000 4950693 1579524599.30 151.4855 60.0035 32.0000 1.9984 1.9993 419.9194 420.1627 0.0364 -1.0000 -1.0000 4950974 1579524599.40 151.5134 60.0035 32.0000 1.9975 1.9984 419.9441 420.1870 0.0363 -1.0000 -1.0000 4951052 1579524599.50 151.5134 60.0035 32.0000 1.9972 1.9981 419.9283 420.1716 0.0363 -1.0000 -1.0000 4951115 1579524599.60 151.5134 60.0035 32.0000 1.9982 1.9992 419.9418 420.1850 0.0363 -1.0000 -1.0000 4951177 1579524599.70 151.5134 60.0035 32.0000 1.9981 1.9991 419.9535 420.1957 0.0362 -1.0000 -1.0000 4951256 1579524599.80 151.5134 60.0035 32.0000 1.9979 1.9988 419.9735 420.2158 0.0362 -1.0000 -1.0000 4951443 1579524599.90 151.5134 60.0035 32.0000 1.9986 1.9995 419.9588 420.2021 0.0364 -1.0000 -1.0000 4951490 1579524600.00 151.5134 60.0035 32.0000 1.9986 1.9996 419.9588 420.2020 0.0363 -1.0000 -1.0000 4951568 1579524600.10 151.5367 60.0029 32.0000 1.9986 1.9996 419.9156 420.1581 0.0362 -1.0000 -1.0000 4951631 1579524600.20 151.5367 60.0029 32.0000 1.9980 1.9989 419.9523 420.1941 0.0361 -1.0000 -1.0000 4951693 1579524600.30 151.5367 60.0029 32.0000 1.9984 1.9994 419.9781 420.2208 0.0363 -1.0000 -1.0000 4952209 1579524600.40 151.5367 60.0029 32.0000 1.9984 1.9993 419.9561 420.1984 0.0362 -1.0000 -1.0000 4952271 1579524600.50 151.5367 60.0029 32.0000 1.9980 1.9990 419.8976 420.1398 0.0362 -1.0000 -1.0000 4952334 1579524600.60 151.5367 60.0029 32.0000 1.9985 1.9994 419.9102 420.1532 0.0362 -1.0000 -1.0000 4952412 1579524600.70 151.5367 60.0029 32.0000 1.9975 1.9984 419.9143 420.1561 0.0362 -1.0000 -1.0000 4952474 1579524600.80 151.5367 60.0029 32.0000 1.9981 1.9990 419.8954 420.1370 0.0360 -1.0000 -1.0000 4952709 1579524600.90 151.5302 60.0029 32.0000 1.9982 1.9992 419.9321 420.1757 0.0364 -1.0000 -1.0000 4952787 1579524601.00 151.5302 60.0029 32.0000 1.9980 1.9990 419.9516 420.1943 0.0362 -1.0000 -1.0000 4952849 1579524601.10 151.5302 60.0029 32.0000 1.9983 1.9992 419.9950 420.2375 0.0362 -1.0000 -1.0000 4952912 1579524601.20 151.5302 60.0029 32.0000 1.9985 1.9994 419.9245 420.1664 0.0362 -1.0000 -1.0000 4952990 1579524601.30 151.5302 60.0029 32.0000 1.9982 1.9992 419.9479 420.1909 0.0362 -1.0000 -1.0000 4953052 1579524601.40 151.5045 60.0029 32.0000 1.9983 1.9992 419.8577 420.0997 0.0362 -1.0000 -1.0000 4953115 1579524601.50 151.5045 60.0029 32.0000 1.9981 1.9990 419.9017 420.1435 0.0362 -1.0000 -1.0000 4953177 1579524601.60 151.5045 60.0029 32.0000 1.9977 1.9986 419.8550 420.0974 0.0362 -1.0000 -1.0000 4953240 1579524601.70 151.5045 60.0029 32.0000 1.9980 1.9989 419.9253 420.1669 0.0361 -1.0000 -1.0000 4953318 1579524601.80 151.5045 60.0029 32.0000 1.9977 1.9986 419.9470 420.1889 0.0362 -1.0000 -1.0000 4953381 1579524601.90 151.5045 60.0029 32.0000 1.9979 1.9989 419.9616 420.2040 0.0362 -1.0000 -1.0000 4953459 1579524602.00 151.5038 60.0029 32.0000 1.9990 1.9999 419.9196 420.1624 0.0363 -1.0000 -1.0000 4953521 1579524602.10 151.5038 60.0029 32.0000 1.9981 1.9990 419.9201 420.1620 0.0362 -1.0000 -1.0000 4953584 1579524602.20 151.5038 60.0029 32.0000 1.9981 1.9990 419.9395 420.1831 0.0363 -1.0000 -1.0000 4953646 1579524602.30 151.5038 60.0029 32.0000 1.9985 1.9995 419.8744 420.1170 0.0362 -1.0000 -1.0000 4953740 1579524602.40 151.5038 60.0029 32.0000 1.9977 1.9986 419.8042 420.0474 0.0363 -1.0000 -1.0000 4953959 1579524602.50 151.5038 60.0029 32.0000 1.9982 1.9991 419.8951 420.1366 0.0361 -1.0000 -1.0000 4954021 1579524602.60 151.4879 60.0029 32.0000 1.9985 1.9994 419.9106 420.1529 0.0363 -1.0000 -1.0000 4954099 1579524602.70 151.4879 60.0029 32.0000 1.9984 1.9993 419.8862 420.1284 0.0362 -1.0000 -1.0000 4954162 1579524602.80 151.4879 60.0029 32.0000 1.9984 1.9994 419.8425 420.0844 0.0362 -1.0000 -1.0000 4954224 1579524602.90 151.4879 60.0029 32.0000 1.9978 1.9988 419.8459 420.0886 0.0363 -1.0000 -1.0000 4954459 1579524603.00 151.4879 60.0029 32.0000 1.9978 1.9988 419.8091 420.0514 0.0362 -1.0000 -1.0000 4954521 1579524603.10 151.5461 60.0029 32.0000 1.9989 1.9998 419.8440 420.0866 0.0362 -1.0000 -1.0000 4954584 1579524603.20 151.5461 60.0029 32.0000 1.9983 1.9993 419.9429 420.1854 0.0363 -1.0000 -1.0000 4954646 1579524603.30 151.5461 60.0029 32.0000 1.9983 1.9993 419.9165 420.1587 0.0362 -1.0000 -1.0000 4954709 1579524603.40 151.5461 60.0029 32.0000 1.9982 1.9992 419.9140 420.1554 0.0361 -1.0000 -1.0000 4954943 1579524603.50 151.5461 60.0029 32.0000 1.9978 1.9988 419.8971 420.1395 0.0362 -1.0000 -1.0000 4955005 1579524603.60 151.4987 60.0029 32.0000 1.9981 1.9990 419.8931 420.1349 0.0361 -1.0000 -1.0000 4955068 1579524603.70 151.4987 60.0029 32.0000 1.9982 1.9991 419.9117 420.1538 0.0362 -1.0000 -1.0000 4955146 1579524603.80 151.4987 60.0029 32.0000 1.9977 1.9986 419.9654 420.2087 0.0364 -1.0000 -1.0000 4955209 1579524603.90 151.4987 60.0029 32.0000 1.9981 1.9990 419.8917 420.1331 0.0361 -1.0000 -1.0000 4955443 1579524604.00 151.4987 60.0029 32.0000 1.9983 1.9992 419.8847 420.1273 0.0363 -1.0000 -1.0000 4955505 1579524604.10 151.4987 60.0029 32.0000 1.9985 1.9995 419.9040 420.1471 0.0363 -1.0000 -1.0000 4955568 1579524604.20 151.4741 60.0029 32.0000 1.9980 1.9990 419.9498 420.1915 0.0361 -1.0000 -1.0000 4955631 1579524604.30 151.4741 60.0029 32.0000 1.9982 1.9991 419.8548 420.0970 0.0362 -1.0000 -1.0000 4955709 1579524604.40 151.4741 60.0029 32.0000 1.9976 1.9985 419.8773 420.1191 0.0361 -1.0000 -1.0000 4955990 1579524604.50 151.4741 60.0029 32.0000 1.9975 1.9984 419.9212 420.1626 0.0361 -1.0000 -1.0000 4956052 1579524604.60 151.4741 60.0029 32.0000 1.9980 1.9990 419.8903 420.1328 0.0363 -1.0000 -1.0000 4956115 1579524604.70 151.4741 60.0029 32.0000 1.9982 1.9991 419.9649 420.2072 0.0362 -1.0000 -1.0000 4956177 1579524604.80 151.4628 60.0023 32.0000 1.9980 1.9989 419.9159 420.1581 0.0362 -1.0000 -1.0000 4956240 1579524604.90 151.4628 60.0023 32.0000 1.9970 1.9980 419.8896 420.1315 0.0361 -1.0000 -1.0000 4956740 1579524605.00 151.4628 60.0023 32.0000 1.9978 1.9987 419.9237 420.1655 0.0361 -1.0000 -1.0000 4956802 1579524605.10 151.4628 60.0023 32.0000 1.9981 1.9991 420.0032 420.2451 0.0361 -1.0000 -1.0000 4956865 1579524605.20 151.4825 60.0023 32.0000 1.9983 1.9993 419.9018 420.1437 0.0361 -1.0000 -1.0000 4956927 1579524605.30 151.5243 60.0023 32.0000 1.9986 1.9995 419.8735 420.1156 0.0362 -1.0000 -1.0000 4956990 1579524605.40 151.5243 60.0023 32.0000 1.9982 1.9991 419.9342 420.1765 0.0362 -1.0000 -1.0000 4957068 1579524605.50 151.5243 60.0023 32.0000 1.9981 1.9990 419.9568 420.1992 0.0362 -1.0000 -1.0000 4957240 1579524605.60 151.5243 60.0023 32.0000 1.9978 1.9988 419.9811 420.2234 0.0362 -1.0000 -1.0000 4957302 1579524605.70 151.5243 60.0023 32.0000 1.9978 1.9988 419.8628 420.1044 0.0362 -1.0000 -1.0000 4957381 1579524605.80 151.5180 60.0023 32.0000 1.9980 1.9989 419.9133 420.1550 0.0361 -1.0000 -1.0000 4957443 1579524605.90 151.5099 60.0023 32.0000 1.9980 1.9990 419.9557 420.1977 0.0362 -1.0000 -1.0000 4957505 1579524606.00 151.5099 60.0023 32.0000 1.9980 1.9990 419.9461 420.1884 0.0361 -1.0000 -1.0000 4957678 1579524606.10 151.5099 60.0023 32.0000 1.9981 1.9991 419.9547 420.1955 0.0360 -1.0000 -1.0000 4957756 1579524606.20 151.5099 60.0023 32.0000 1.9978 1.9988 419.9634 420.2045 0.0361 -1.0000 -1.0000 4957802 1579524606.30 151.5053 60.0023 32.0000 1.9981 1.9991 419.9086 420.1512 0.0362 -1.0000 -1.0000 4957880 1579524606.40 151.5044 60.0023 32.0000 1.9974 1.9984 419.9408 420.1827 0.0362 -1.0000 -1.0000 4957959 1579524606.50 151.5044 60.0023 32.0000 1.9980 1.9989 419.9223 420.1641 0.0361 -1.0000 -1.0000 4958177 1579524606.60 151.5044 60.0023 32.0000 1.9979 1.9988 419.9417 420.1838 0.0362 -1.0000 -1.0000 4958256 1579524606.70 151.5044 60.0023 32.0000 1.9987 1.9997 419.9159 420.1582 0.0363 -1.0000 -1.0000 4958318 1579524606.80 151.5038 60.0023 32.0000 1.9986 1.9996 419.9240 420.1664 0.0362 -1.0000 -1.0000 4958381 1579524606.90 151.4886 60.0023 32.0000 1.9981 1.9990 419.8305 420.0724 0.0362 -1.0000 -1.0000 4958459 1579524607.00 151.4886 60.0023 32.0000 1.9979 1.9988 419.8314 420.0741 0.0363 -1.0000 -1.0000 4958677 1579524607.10 151.4886 60.0023 32.0000 1.9980 1.9990 419.9243 420.1671 0.0363 -1.0000 -1.0000 4958740 1579524607.20 151.4886 60.0023 32.0000 1.9984 1.9994 419.8930 420.1352 0.0362 -1.0000 -1.0000 4958818 1579524607.30 151.4886 60.0023 32.0000 1.9981 1.9991 419.8862 420.1288 0.0363 -1.0000 -1.0000 4958881 1579524607.40 151.5027 60.0023 32.0000 1.9978 1.9987 419.9509 420.1928 0.0362 -1.0000 -1.0000 4958943 1579524607.50 151.5027 60.0023 32.0000 1.9978 1.9987 419.9276 420.1700 0.0362 -1.0000 -1.0000 4959428 1579524607.60 151.5027 60.0023 32.0000 1.9975 1.9984 419.9291 420.1714 0.0362 -1.0000 -1.0000 4959490 1579524607.70 151.5027 60.0023 32.0000 1.9983 1.9992 419.8641 420.1053 0.0360 -1.0000 -1.0000 4959568 1579524607.80 151.5027 60.0023 32.0000 1.9977 1.9987 419.9269 420.1689 0.0362 -1.0000 -1.0000 4959631 1579524607.90 151.4883 60.0023 32.0000 1.9980 1.9989 419.9319 420.1741 0.0362 -1.0000 -1.0000 4959693 1579524608.00 151.4814 60.0023 32.0000 1.9982 1.9992 419.8982 420.1402 0.0361 -1.0000 -1.0000 4959959 1579524608.10 151.4814 60.0023 32.0000 1.9976 1.9986 419.9397 420.1811 0.0361 -1.0000 -1.0000 5000005 1579524608.20 151.4814 60.0023 32.0000 1.9974 1.9983 419.8806 420.1220 0.0361 -1.0000 -1.0000 5000068 1579524608.30 151.4814 60.0023 32.0000 1.9982 1.9992 419.8887 420.1298 0.0360 -1.0000 -1.0000 5000146 1579524608.40 151.4814 60.0023 32.0000 1.9974 1.9984 419.9238 420.1645 0.0360 -1.0000 -1.0000 5000209 1579524608.50 151.4906 60.0023 32.0000 1.9974 1.9984 419.9062 420.1475 0.0361 -1.0000 -1.0000 5000271 1579524608.60 151.4906 60.0023 32.0000 1.9982 1.9991 419.8936 420.1347 0.0360 -1.0000 -1.0000 5000459 1579524608.70 151.4906 60.0023 32.0000 1.9980 1.9990 419.9519 420.1941 0.0362 -1.0000 -1.0000 5000521 1579524608.80 151.4906 60.0023 32.0000 1.9981 1.9991 419.9320 420.1740 0.0361 -1.0000 -1.0000 5000584 1579524608.90 151.4906 60.0023 32.0000 1.9977 1.9987 419.8955 420.1376 0.0362 -1.0000 -1.0000 5000662 1579524609.00 151.4737 60.0023 32.0000 1.9982 1.9991 419.9582 420.1997 0.0361 -1.0000 -1.0000 5000724 1579524609.10 151.4710 60.0023 32.0000 1.9979 1.9988 419.9425 420.1834 0.0360 -1.0000 -1.0000 5000787 1579524609.20 151.4710 60.0023 32.0000 1.9980 1.9990 419.9063 420.1477 0.0361 -1.0000 -1.0000 5000865 1579524609.30 151.4710 60.0023 32.0000 1.9978 1.9988 419.9382 420.1795 0.0361 -1.0000 -1.0000 5000927 1579524609.40 151.4710 60.0023 32.0000 1.9976 1.9985 419.8954 420.1372 0.0361 -1.0000 -1.0000 5001005 1579524609.50 151.4710 60.0023 32.0000 1.9972 1.9982 419.8768 420.1175 0.0360 -1.0000 -1.0000 5001068 1579524609.60 151.4710 60.0023 32.0000 1.9979 1.9989 419.9358 420.1771 0.0360 -1.0000 -1.0000 5001193 1579524609.70 151.5034 60.0025 32.0000 1.9980 1.9990 419.9201 420.1613 0.0361 -1.0000 -1.0000 5001255 1579524609.80 151.5034 60.0025 32.0000 1.9982 1.9992 419.9779 420.2189 0.0360 -1.0000 -1.0000 5001318 1579524609.90 151.5034 60.0025 32.0000 1.9976 1.9985 419.9932 420.2361 0.0362 -1.0000 -1.0000 5001380 1579524610.00 151.5034 60.0025 32.0000 1.9977 1.9987 419.9535 420.1949 0.0361 -1.0000 -1.0000 5001459 1579524610.10 151.5034 60.0025 32.0000 1.9979 1.9989 419.8672 420.1094 0.0362 -1.0000 -1.0000 5001693 1579524610.20 151.4943 60.0025 32.0000 1.9972 1.9982 419.9185 420.1597 0.0360 -1.0000 -1.0000 5001755 1579524610.30 151.4927 60.0025 32.0000 1.9978 1.9987 419.9177 420.1596 0.0362 -1.0000 -1.0000 5001834 1579524610.40 151.4927 60.0025 32.0000 1.9986 1.9996 419.9787 420.2203 0.0361 -1.0000 -1.0000 5001896 1579524610.50 151.4927 60.0025 32.0000 1.9983 1.9992 419.8961 420.1383 0.0362 -1.0000 -1.0000 5001959 1579524610.60 151.4927 60.0025 32.0000 1.9980 1.9989 419.9490 420.1905 0.0361 -1.0000 -1.0000 5002271 1579524610.70 151.4927 60.0025 32.0000 1.9978 1.9987 419.8736 420.1146 0.0360 -1.0000 -1.0000 5002334 1579524610.80 151.4931 60.0025 32.0000 1.9982 1.9991 419.9578 420.1983 0.0359 -1.0000 -1.0000 5002396 1579524610.90 151.5098 60.0025 32.0000 1.9978 1.9987 420.0283 420.2692 0.0360 -1.0000 -1.0000 5002474 1579524611.00 151.5098 60.0025 32.0000 1.9982 1.9991 419.9956 420.2366 0.0360 -1.0000 -1.0000 5002537 1579524611.10 151.5098 60.0025 32.0000 1.9979 1.9989 419.9244 420.1663 0.0362 -1.0000 -1.0000 5002709 1579524611.20 151.5098 60.0025 32.0000 1.9976 1.9986 419.8873 420.1291 0.0360 -1.0000 -1.0000 5002787 1579524611.30 151.5098 60.0025 32.0000 1.9977 1.9986 419.9939 420.2356 0.0361 -1.0000 -1.0000 5002849 1579524611.40 151.5120 60.0025 32.0000 1.9981 1.9991 419.9173 420.1589 0.0361 -1.0000 -1.0000 5002927 1579524611.50 151.5124 60.0025 32.0000 1.9986 1.9996 419.9428 420.1845 0.0361 -1.0000 -1.0000 5002990 1579524611.60 151.5124 60.0025 32.0000 1.9977 1.9987 419.9477 420.1892 0.0361 -1.0000 -1.0000 5003224 1579524611.70 151.5124 60.0025 32.0000 1.9978 1.9988 419.8599 420.1006 0.0360 -1.0000 -1.0000 5003287 1579524611.80 151.5124 60.0025 32.0000 1.9981 1.9990 419.9148 420.1560 0.0360 -1.0000 -1.0000 5003349 1579524611.90 151.5124 60.0025 32.0000 1.9978 1.9987 419.9947 420.2367 0.0362 -1.0000 -1.0000 5003412 1579524612.00 151.4852 60.0025 32.0000 1.9978 1.9987 419.9200 420.1611 0.0360 -1.0000 -1.0000 5003490 1579524612.10 151.4852 60.0025 32.0000 1.9976 1.9986 419.9409 420.1824 0.0361 -1.0000 -1.0000 5003552 1579524612.20 151.4852 60.0025 32.0000 1.9982 1.9991 419.9226 420.1639 0.0360 -1.0000 -1.0000 5003677 1579524612.30 151.4852 60.0025 32.0000 1.9974 1.9983 419.9438 420.1842 0.0360 -1.0000 -1.0000 5003755 1579524612.40 151.4852 60.0025 32.0000 1.9981 1.9991 419.9497 420.1905 0.0360 -1.0000 -1.0000 5003818 1579524612.50 151.4793 60.0025 32.0000 1.9980 1.9989 419.9784 420.2194 0.0360 -1.0000 -1.0000 5003881 1579524612.60 151.4789 60.0025 32.0000 1.9979 1.9989 419.9373 420.1791 0.0361 -1.0000 -1.0000 5003959 1579524612.70 151.4789 60.0025 32.0000 1.9982 1.9992 419.8759 420.1170 0.0360 -1.0000 -1.0000 5004177 1579524612.80 151.4789 60.0025 32.0000 1.9976 1.9985 419.9430 420.1840 0.0360 -1.0000 -1.0000 5004240 1579524612.90 151.4789 60.0025 32.0000 1.9984 1.9993 419.9262 420.1670 0.0360 -1.0000 -1.0000 5004318 1579524613.00 151.4825 60.0025 32.0000 1.9974 1.9983 419.8987 420.1391 0.0359 -1.0000 -1.0000 5004381 1579524613.10 151.5130 60.0025 32.0000 1.9973 1.9982 419.9335 420.1743 0.0360 -1.0000 -1.0000 5004443 1579524613.20 151.5130 60.0025 32.0000 1.9976 1.9985 419.9400 420.1812 0.0360 -1.0000 -1.0000 5004724 1579524613.30 151.5130 60.0025 32.0000 1.9980 1.9990 419.8807 420.1216 0.0360 -1.0000 -1.0000 5004787 1579524613.40 151.5130 60.0025 32.0000 1.9977 1.9987 419.8362 420.0770 0.0361 -1.0000 -1.0000 5004849 1579524613.50 151.5130 60.0025 32.0000 1.9982 1.9991 419.8466 420.0877 0.0360 -1.0000 -1.0000 5004927 1579524613.60 151.4696 60.0025 32.0000 1.9977 1.9986 419.9306 420.1720 0.0361 -1.0000 -1.0000 5004974 1579524613.70 151.4696 60.0025 32.0000 1.9981 1.9991 419.8742 420.1150 0.0360 -1.0000 -1.0000 5005521 1579524613.80 151.4696 60.0025 32.0000 1.9971 1.9980 419.8985 420.1400 0.0361 -1.0000 -1.0000 5005584 1579524613.90 151.4696 60.0025 32.0000 1.9980 1.9989 419.9079 420.1499 0.0362 -1.0000 -1.0000 5005646 1579524614.00 151.4696 60.0025 32.0000 1.9986 1.9995 419.9250 420.1652 0.0359 -1.0000 -1.0000 5005724 1579524614.10 151.4895 60.0025 32.0000 1.9979 1.9989 419.9068 420.1480 0.0360 -1.0000 -1.0000 5005787 1579524614.20 151.4958 60.0025 32.0000 1.9973 1.9982 419.9589 420.1999 0.0360 -1.0000 -1.0000 5006005 1579524614.30 151.4958 60.0025 32.0000 1.9971 1.9980 419.9022 420.1429 0.0360 -1.0000 -1.0000 5006084 1579524614.40 151.4958 60.0025 32.0000 1.9983 1.9992 419.9511 420.1922 0.0360 -1.0000 -1.0000 5006146 1579524614.50 151.4958 60.0025 32.0000 1.9976 1.9986 419.9152 420.1565 0.0361 -1.0000 -1.0000 5006209 1579524614.60 151.4958 60.0025 32.0000 1.9977 1.9986 419.9153 420.1552 0.0359 -1.0000 -1.0000 5006271 1579524614.70 151.5037 60.0019 32.0000 1.9978 1.9987 419.9033 420.1453 0.0362 -1.0000 -1.0000 5006490 1579524614.80 151.5037 60.0019 32.0000 1.9977 1.9986 419.8987 420.1403 0.0361 -1.0000 -1.0000 5006552 1579524614.90 151.5037 60.0019 32.0000 1.9977 1.9987 419.9141 420.1557 0.0361 -1.0000 -1.0000 5006615 1579524615.00 151.5037 60.0019 32.0000 1.9982 1.9992 419.9209 420.1627 0.0361 -1.0000 -1.0000 5006677 1579524615.10 151.5037 60.0019 32.0000 1.9975 1.9985 420.0421 420.2835 0.0361 -1.0000 -1.0000 5006740 1579524615.20 151.5386 60.0019 32.0000 1.9980 1.9989 419.9204 420.1619 0.0361 -1.0000 -1.0000 5006943 1579524615.30 151.5467 60.0019 32.0000 1.9977 1.9986 419.9188 420.1599 0.0360 -1.0000 -1.0000 5007005 1579524615.40 151.5467 60.0019 32.0000 1.9982 1.9991 419.9557 420.1964 0.0360 -1.0000 -1.0000 5007084 1579524615.50 151.5467 60.0019 32.0000 1.9986 1.9996 419.9621 420.2028 0.0360 -1.0000 -1.0000 5007146 1579524615.60 151.5467 60.0019 32.0000 1.9980 1.9989 419.9469 420.1871 0.0358 -1.0000 -1.0000 5007209 1579524615.70 151.5467 60.0019 32.0000 1.9979 1.9989 419.9411 420.1820 0.0361 -1.0000 -1.0000 5007271 1579524615.80 151.5001 60.0019 32.0000 1.9975 1.9985 419.9094 420.1509 0.0360 -1.0000 -1.0000 5007334 1579524615.90 151.5001 60.0019 32.0000 1.9981 1.9990 419.9101 420.1505 0.0359 -1.0000 -1.0000 5007396 1579524616.00 151.5001 60.0019 32.0000 1.9978 1.9987 420.0015 420.2431 0.0361 -1.0000 -1.0000 5007474 1579524616.10 151.5001 60.0019 32.0000 1.9983 1.9992 419.9504 420.1917 0.0361 -1.0000 -1.0000 5007537 1579524616.20 151.5001 60.0019 32.0000 1.9979 1.9988 419.9188 420.1611 0.0362 -1.0000 -1.0000 5007599 1579524616.30 151.4973 60.0019 32.0000 1.9983 1.9992 419.9507 420.1929 0.0361 -1.0000 -1.0000 5007990 1579524616.40 151.4973 60.0019 32.0000 1.9979 1.9988 419.9074 420.1486 0.0360 -1.0000 -1.0000 5008052 1579524616.50 151.4973 60.0019 32.0000 1.9980 1.9989 419.9576 420.1983 0.0359 -1.0000 -1.0000 5008115 1579524616.60 151.4973 60.0019 32.0000 1.9978 1.9988 419.9111 420.1525 0.0361 -1.0000 -1.0000 5008193 1579524616.70 151.4973 60.0019 32.0000 1.9973 1.9982 419.9404 420.1820 0.0360 -1.0000 -1.0000 5008256 1579524616.80 151.4973 60.0019 32.0000 1.9979 1.9989 419.9255 420.1658 0.0359 -1.0000 -1.0000 5008834 1579524616.90 151.4900 60.0019 32.0000 1.9979 1.9989 419.9283 420.1695 0.0360 -1.0000 -1.0000 5008912 1579524617.00 151.4900 60.0019 32.0000 1.9979 1.9988 419.8909 420.1317 0.0360 -1.0000 -1.0000 5008974 1579524617.10 151.4900 60.0019 32.0000 1.9980 1.9990 419.8887 420.1293 0.0359 -1.0000 -1.0000 5009037 1579524617.20 151.4900 60.0019 32.0000 1.9984 1.9994 419.8715 420.1125 0.0360 -1.0000 -1.0000 5009115 1579524617.30 151.4900 60.0019 32.0000 1.9978 1.9988 419.9139 420.1549 0.0360 -1.0000 -1.0000 5009177 1579524617.40 151.4898 60.0019 32.0000 1.9983 1.9993 419.9655 420.2068 0.0361 -1.0000 -1.0000 5009240 1579524617.50 151.4890 60.0019 32.0000 1.9980 1.9990 419.9223 420.1633 0.0360 -1.0000 -1.0000 5009302 1579524617.60 151.4890 60.0019 32.0000 1.9986 1.9996 419.9939 420.2351 0.0359 -1.0000 -1.0000 5009365 1579524617.70 151.4890 60.0019 32.0000 1.9979 1.9989 419.9426 420.1833 0.0360 -1.0000 -1.0000 5009443 1579524617.80 151.4890 60.0019 32.0000 1.9983 1.9992 419.9989 420.2411 0.0362 -1.0000 -1.0000 5009505 1579524617.90 151.5043 60.0019 32.0000 1.9983 1.9992 419.9608 420.2028 0.0362 -1.0000 -1.0000 5009568 1579524618.00 151.5284 60.0019 32.0000 1.9978 1.9988 419.9497 420.1911 0.0360 -1.0000 -1.0000 5009646 1579524618.10 151.5284 60.0019 32.0000 1.9983 1.9993 419.9662 420.2078 0.0361 -1.0000 -1.0000 5009709 1579524618.20 151.5284 60.0019 32.0000 1.9977 1.9987 420.0014 420.2425 0.0360 -1.0000 -1.0000 5009771 1579524618.30 151.5284 60.0019 32.0000 1.9981 1.9991 419.8972 420.1379 0.0359 -1.0000 -1.0000 5009959 1579524618.40 151.5284 60.0019 32.0000 1.9980 1.9989 419.9506 420.1923 0.0361 -1.0000 -1.0000 5010021 1579524618.50 151.4662 60.0019 32.0000 1.9985 1.9995 419.9744 420.2157 0.0360 -1.0000 -1.0000 5010084 1579524618.60 151.4597 60.0019 32.0000 1.9979 1.9988 419.8798 420.1205 0.0360 -1.0000 -1.0000 5010162 1579524618.70 151.4597 60.0019 32.0000 1.9977 1.9986 419.8580 420.0986 0.0360 -1.0000 -1.0000 5010224 1579524618.80 151.4597 60.0019 32.0000 1.9977 1.9987 419.8685 420.1101 0.0361 -1.0000 -1.0000 5010443 1579524618.90 151.4597 60.0019 32.0000 1.9981 1.9991 419.8504 420.0918 0.0361 -1.0000 -1.0000 5010521 1579524619.00 151.4559 60.0019 32.0000 1.9980 1.9990 419.9008 420.1420 0.0361 -1.0000 -1.0000 5010584 1579524619.10 151.4461 60.0019 32.0000 1.9982 1.9991 419.9436 420.1849 0.0361 -1.0000 -1.0000 5010646 1579524619.20 151.4461 60.0019 32.0000 1.9977 1.9987 419.9038 420.1449 0.0360 -1.0000 -1.0000 5010709 1579524619.30 151.4461 60.0019 32.0000 1.9976 1.9986 419.8613 420.1025 0.0360 -1.0000 -1.0000 5011209 1579524619.40 151.4461 60.0019 32.0000 1.9977 1.9986 419.8893 420.1300 0.0360 -1.0000 -1.0000 5011287 1579524619.50 151.4461 60.0019 32.0000 1.9977 1.9987 419.8443 420.0850 0.0360 -1.0000 -1.0000 5011349 1579524619.60 151.4461 60.0019 32.0000 1.9978 1.9987 419.9249 420.1661 0.0360 -1.0000 -1.0000 5011412 1579524619.70 151.4405 60.0027 32.0000 1.9978 1.9988 419.9748 420.2165 0.0362 -1.0000 -1.0000 5011474 1579524619.80 151.4405 60.0027 32.0000 1.9976 1.9986 419.8669 420.1078 0.0360 -1.0000 -1.0000 5011537 1579524619.90 151.4405 60.0027 32.0000 1.9973 1.9983 419.8218 420.0636 0.0361 -1.0000 -1.0000 5011724 1579524620.00 151.4405 60.0027 32.0000 1.9973 1.9982 419.8895 420.1306 0.0360 -1.0000 -1.0000 5011787 1579524620.10 151.4405 60.0027 32.0000 1.9981 1.9990 419.9554 420.1972 0.0361 -1.0000 -1.0000 5011849 1579524620.20 151.4465 60.0027 32.0000 1.9981 1.9990 419.8885 420.1298 0.0361 -1.0000 -1.0000 5011912 1579524620.30 151.4469 60.0027 32.0000 1.9981 1.9991 419.9007 420.1420 0.0361 -1.0000 -1.0000 5012037 1579524620.40 151.4469 60.0027 32.0000 1.9977 1.9986 419.9080 420.1492 0.0360 -1.0000 -1.0000 5012224 1579524620.50 151.4469 60.0027 32.0000 1.9980 1.9989 419.9033 420.1442 0.0360 -1.0000 -1.0000 5012287 1579524620.60 151.4469 60.0027 32.0000 1.9970 1.9980 419.9084 420.1493 0.0359 -1.0000 -1.0000 5012365 1579524620.70 151.4469 60.0027 32.0000 1.9974 1.9984 419.8464 420.0877 0.0361 -1.0000 -1.0000 5012427 1579524620.80 151.4888 60.0027 32.0000 1.9982 1.9991 419.8164 420.0574 0.0360 -1.0000 -1.0000 5012490 1579524620.90 151.4888 60.0027 32.0000 1.9972 1.9981 419.8638 420.1047 0.0361 -1.0000 -1.0000 5012724 1579524621.00 151.4888 60.0027 32.0000 1.9976 1.9985 419.9061 420.1471 0.0360 -1.0000 -1.0000 5012787 1579524621.10 151.4888 60.0027 32.0000 1.9984 1.9993 419.9496 420.1903 0.0360 -1.0000 -1.0000 5012849 1579524621.20 151.4888 60.0027 32.0000 1.9981 1.9990 419.9169 420.1582 0.0361 -1.0000 -1.0000 5012927 1579524621.30 151.4974 60.0027 32.0000 1.9976 1.9986 419.9139 420.1549 0.0360 -1.0000 -1.0000 5012990 1579524621.40 151.5127 60.0027 32.0000 1.9977 1.9986 419.9366 420.1783 0.0362 -1.0000 -1.0000 5013693 1579524621.50 151.5127 60.0027 32.0000 1.9978 1.9987 419.8909 420.1332 0.0361 -1.0000 -1.0000 5013756 1579524621.60 151.5127 60.0027 32.0000 1.9981 1.9990 419.9810 420.2227 0.0361 -1.0000 -1.0000 5013818 1579524621.70 151.5127 60.0027 32.0000 1.9974 1.9984 419.8580 420.0986 0.0360 -1.0000 -1.0000 5013896 1579524621.80 151.5127 60.0027 32.0000 1.9979 1.9988 419.9296 420.1698 0.0359 -1.0000 -1.0000 5013959 1579524621.90 151.4998 60.0027 32.0000 1.9977 1.9986 419.9272 420.1689 0.0361 -1.0000 -1.0000 5014021 1579524622.00 151.4884 60.0027 32.0000 1.9979 1.9989 419.9737 420.2150 0.0360 -1.0000 -1.0000 5014099 1579524622.10 151.4884 60.0027 32.0000 1.9975 1.9984 419.9526 420.1933 0.0359 -1.0000 -1.0000 5014162 1579524622.20 151.4884 60.0027 32.0000 1.9975 1.9984 420.0122 420.2543 0.0361 -1.0000 -1.0000 5014224 1579524622.30 151.4884 60.0027 32.0000 1.9971 1.9980 419.9747 420.2157 0.0361 -1.0000 -1.0000 5014302 1579524622.40 151.4884 60.0027 32.0000 1.9976 1.9985 419.9515 420.1936 0.0362 -1.0000 -1.0000 5014365 1579524622.50 151.4947 60.0027 32.0000 1.9976 1.9986 419.9494 420.1907 0.0360 -1.0000 -1.0000 5014427 1579524622.60 151.4947 60.0027 32.0000 1.9972 1.9981 419.9339 420.1756 0.0361 -1.0000 -1.0000 5014490 1579524622.70 151.4947 60.0027 32.0000 1.9983 1.9993 419.9341 420.1749 0.0359 -1.0000 -1.0000 5014552 1579524622.80 151.4947 60.0027 32.0000 1.9981 1.9991 419.9002 420.1418 0.0361 -1.0000 -1.0000 5014615 1579524622.90 151.4947 60.0027 32.0000 1.9979 1.9988 419.9164 420.1576 0.0361 -1.0000 -1.0000 5014693 1579524623.00 151.5104 60.0027 32.0000 1.9976 1.9985 419.8836 420.1252 0.0361 -1.0000 -1.0000 5014756 1579524623.10 151.5119 60.0027 32.0000 1.9973 1.9983 419.8792 420.1213 0.0362 -1.0000 -1.0000 5014818 1579524623.20 151.5119 60.0027 32.0000 1.9979 1.9988 419.8505 420.0923 0.0361 -1.0000 -1.0000 5014896 1579524623.30 151.5119 60.0027 32.0000 1.9981 1.9991 419.8796 420.1210 0.0361 -1.0000 -1.0000 5014959 1579524623.40 151.5119 60.0027 32.0000 1.9979 1.9989 419.9678 420.2096 0.0361 -1.0000 -1.0000 5015021 1579524623.50 151.5119 60.0027 32.0000 1.9982 1.9992 419.8936 420.1351 0.0361 -1.0000 -1.0000 5015084 1579524623.60 151.4883 60.0027 32.0000 1.9976 1.9986 419.8879 420.1295 0.0361 -1.0000 -1.0000 5015146 1579524623.70 151.4883 60.0027 32.0000 1.9975 1.9984 419.9296 420.1714 0.0361 -1.0000 -1.0000 5015224 1579524623.80 151.4883 60.0027 32.0000 1.9987 1.9996 419.8763 420.1180 0.0361 -1.0000 -1.0000 5015287 1579524623.90 151.4883 60.0027 32.0000 1.9978 1.9988 419.9273 420.1685 0.0360 -1.0000 -1.0000 5016271 1579524624.00 151.4883 60.0027 32.0000 1.9977 1.9987 419.8248 420.0665 0.0361 -1.0000 -1.0000 5016334 1579524624.10 151.5125 60.0027 32.0000 1.9975 1.9985 419.9100 420.1506 0.0360 -1.0000 -1.0000 5016396 1579524624.20 151.5125 60.0027 32.0000 1.9975 1.9985 419.9056 420.1472 0.0361 -1.0000 -1.0000 5016459 1579524624.30 151.5125 60.0027 32.0000 1.9974 1.9983 419.9186 420.1596 0.0361 -1.0000 -1.0000 5016537 1579524624.40 151.5125 60.0027 32.0000 1.9983 1.9992 419.9336 420.1755 0.0362 -1.0000 -1.0000 5016599 1579524624.50 151.5125 60.0027 32.0000 1.9977 1.9986 419.8420 420.0835 0.0361 -1.0000 -1.0000 5016662 1579524624.60 151.5125 60.0027 32.0000 1.9984 1.9993 420.0090 420.2501 0.0360 -1.0000 -1.0000 5016740 1579524624.70 151.5013 60.0026 32.0000 1.9979 1.9988 419.8905 420.1316 0.0360 -1.0000 -1.0000 5016802 1579524624.80 151.5013 60.0026 32.0000 1.9976 1.9986 419.9362 420.1768 0.0360 -1.0000 -1.0000 5016865 1579524624.90 151.5013 60.0026 32.0000 1.9981 1.9990 419.8473 420.0889 0.0361 -1.0000 -1.0000 5016943 1579524625.00 151.5013 60.0026 32.0000 1.9978 1.9987 419.9172 420.1586 0.0361 -1.0000 -1.0000 5017021 1579524625.10 151.5013 60.0026 32.0000 1.9981 1.9990 419.8585 420.0996 0.0360 -1.0000 -1.0000 5017084 1579524625.20 151.4927 60.0026 32.0000 1.9977 1.9987 419.8928 420.1336 0.0361 -1.0000 -1.0000 5017162 1579524625.30 151.4921 60.0026 32.0000 1.9981 1.9990 419.9304 420.1727 0.0362 -1.0000 -1.0000 5017224 1579524625.40 151.4921 60.0026 32.0000 1.9980 1.9989 419.9767 420.2176 0.0360 -1.0000 -1.0000 5017302 1579524625.50 151.4921 60.0026 32.0000 1.9980 1.9989 419.8753 420.1168 0.0361 -1.0000 -1.0000 5017474 1579524625.60 151.4921 60.0026 32.0000 1.9976 1.9986 419.8584 420.1006 0.0363 -1.0000 -1.0000 5017537 1579524625.70 151.5007 60.0026 32.0000 1.9972 1.9981 419.8532 420.0953 0.0361 -1.0000 -1.0000 5017615 1579524625.80 151.5004 60.0026 32.0000 1.9974 1.9984 419.9307 420.1722 0.0361 -1.0000 -1.0000 5017677 1579524625.90 151.5004 60.0026 32.0000 1.9980 1.9990 419.9462 420.1876 0.0361 -1.0000 -1.0000 5017740 1579524626.00 151.5004 60.0026 32.0000 1.9979 1.9989 419.9192 420.1616 0.0362 -1.0000 -1.0000 5017974 1579524626.10 151.5004 60.0026 32.0000 1.9995 2.0004 419.9654 420.2072 0.0362 -1.0000 -1.0000 5018037 1579524626.20 151.5004 60.0026 32.0000 1.9981 1.9990 419.9128 420.1549 0.0362 -1.0000 -1.0000 5018099 1579524626.30 151.5004 60.0026 32.0000 1.9979 1.9989 419.8574 420.0990 0.0361 -1.0000 -1.0000 5018162 1579524626.40 151.5098 60.0026 32.0000 1.9978 1.9988 419.8594 420.1013 0.0362 -1.0000 -1.0000 5018224 1579524626.50 151.5098 60.0026 32.0000 1.9980 1.9989 419.9877 420.2290 0.0360 -1.0000 -1.0000 5018459 1579524626.60 151.5098 60.0026 32.0000 1.9978 1.9988 419.9077 420.1489 0.0362 -1.0000 -1.0000 5018537 1579524626.70 151.5098 60.0026 32.0000 1.9982 1.9991 419.9087 420.1514 0.0362 -1.0000 -1.0000 5018599 1579524626.80 151.5098 60.0026 32.0000 1.9981 1.9991 419.8578 420.0997 0.0362 -1.0000 -1.0000 5018662 1579524626.90 151.5098 60.0026 32.0000 1.9981 1.9990 419.9537 420.1950 0.0360 -1.0000 -1.0000 5018724 1579524627.00 151.5098 60.0026 32.0000 1.9978 1.9988 419.9339 420.1754 0.0362 -1.0000 -1.0000 5018787 1579524627.10 151.4802 60.0026 32.0000 1.9978 1.9988 419.9174 420.1594 0.0362 -1.0000 -1.0000 5018849 1579524627.20 151.4802 60.0026 32.0000 1.9975 1.9985 419.8314 420.0729 0.0361 -1.0000 -1.0000 5018927 1579524627.30 151.4802 60.0026 32.0000 1.9981 1.9991 419.8376 420.0786 0.0360 -1.0000 -1.0000 5018990 1579524627.40 151.4802 60.0026 32.0000 1.9983 1.9992 419.8840 420.1250 0.0360 -1.0000 -1.0000 5019068 1579524627.50 151.4802 60.0026 32.0000 1.9989 1.9998 419.8962 420.1381 0.0362 -1.0000 -1.0000 5019131 1579524627.60 151.4802 60.0026 32.0000 1.9981 1.9991 419.9241 420.1659 0.0361 -1.0000 -1.0000 5019193 1579524627.70 151.4960 60.0026 32.0000 1.9976 1.9986 419.8807 420.1218 0.0360 -1.0000 -1.0000 5019271 1579524627.80 151.4960 60.0026 32.0000 1.9979 1.9989 419.8661 420.1078 0.0361 -1.0000 -1.0000 5019334 1579524627.90 151.4960 60.0026 32.0000 1.9977 1.9986 419.9274 420.1688 0.0360 -1.0000 -1.0000 5019396 1579524628.00 151.4960 60.0026 32.0000 1.9980 1.9989 419.8832 420.1255 0.0362 -1.0000 -1.0000 5019459 1579524628.10 151.4960 60.0026 32.0000 1.9984 1.9993 419.9048 420.1460 0.0361 -1.0000 -1.0000 5019521 1579524628.20 151.5002 60.0026 32.0000 1.9974 1.9983 419.9261 420.1680 0.0361 -1.0000 -1.0000 5019584 1579524628.30 151.5005 60.0026 32.0000 1.9980 1.9990 419.8333 420.0755 0.0362 -1.0000 -1.0000 5019662 1579524628.40 151.5005 60.0026 32.0000 1.9984 1.9993 419.9066 420.1489 0.0362 -1.0000 -1.0000 5019724 1579524628.50 151.5005 60.0026 32.0000 1.9984 1.9993 419.9301 420.1721 0.0362 -1.0000 -1.0000 5019787 1579524628.60 151.5005 60.0026 32.0000 1.9984 1.9994 419.9105 420.1512 0.0359 -1.0000 -1.0000 5020224 1579524628.70 151.5005 60.0026 32.0000 1.9979 1.9988 419.8743 420.1147 0.0360 -1.0000 -1.0000 5020287 1579524628.80 151.4463 60.0026 32.0000 1.9988 1.9997 419.9210 420.1630 0.0363 -1.0000 -1.0000 5020349 1579524628.90 151.4463 60.0026 32.0000 1.9977 1.9986 419.8140 420.0554 0.0361 -1.0000 -1.0000 5020427 1579524629.00 151.4463 60.0026 32.0000 1.9975 1.9985 419.8284 420.0705 0.0363 -1.0000 -1.0000 5020490 1579524629.10 151.4463 60.0026 32.0000 1.9980 1.9989 419.8753 420.1169 0.0361 -1.0000 -1.0000 5020709 1579524629.20 151.4463 60.0026 32.0000 1.9977 1.9987 419.8398 420.0815 0.0362 -1.0000 -1.0000 5020787 1579524629.30 151.4596 60.0026 32.0000 1.9985 1.9995 419.9674 420.2100 0.0362 -1.0000 -1.0000 5020849 1579524629.40 151.4596 60.0026 32.0000 1.9980 1.9990 419.8155 420.0564 0.0360 -1.0000 -1.0000 5020928 1579524629.50 151.4596 60.0026 32.0000 1.9979 1.9988 419.8076 420.0493 0.0362 -1.0000 -1.0000 5020990 1579524629.60 151.4596 60.0026 32.0000 1.9979 1.9988 419.8670 420.1099 0.0363 -1.0000 -1.0000 5021224 1579524629.70 151.4596 60.0026 32.0000 1.9982 1.9992 419.8450 420.0880 0.0363 -1.0000 -1.0000 5021287 1579524629.80 151.4649 60.0028 32.0000 1.9984 1.9994 419.8367 420.0790 0.0362 -1.0000 -1.0000 5021349 1579524629.90 151.4797 60.0031 32.0000 1.9977 1.9987 419.8963 420.1378 0.0361 -1.0000 -1.0000 5021428 1579524630.00 151.4797 60.0031 32.0000 1.9976 1.9985 419.9010 420.1430 0.0362 -1.0000 -1.0000 5021490 1579524630.10 151.4797 60.0031 32.0000 1.9974 1.9983 419.9750 420.2168 0.0362 -1.0000 -1.0000 5021553 1579524630.20 151.4797 60.0031 32.0000 1.9980 1.9989 419.9653 420.2079 0.0363 -1.0000 -1.0000 5021724 1579524630.30 151.4797 60.0031 32.0000 1.9976 1.9985 419.9021 420.1441 0.0361 -1.0000 -1.0000 5021802 1579524630.40 151.4933 60.0031 32.0000 1.9976 1.9985 419.9121 420.1544 0.0362 -1.0000 -1.0000 5021865 1579524630.50 151.4933 60.0031 32.0000 1.9974 1.9984 419.8269 420.0688 0.0362 -1.0000 -1.0000 5021927 1579524630.60 151.4933 60.0031 32.0000 1.9974 1.9984 419.9188 420.1610 0.0362 -1.0000 -1.0000 5022005 1579524630.70 151.4933 60.0031 32.0000 1.9981 1.9990 419.9405 420.1827 0.0362 -1.0000 -1.0000 5022240 1579524630.80 151.4933 60.0031 32.0000 1.9977 1.9986 419.9102 420.1521 0.0361 -1.0000 -1.0000 5022302 1579524630.90 151.4872 60.0031 32.0000 1.9975 1.9985 419.8573 420.0991 0.0362 -1.0000 -1.0000 5022365 1579524631.00 151.4713 60.0031 32.0000 1.9974 1.9984 419.8571 420.0994 0.0361 -1.0000 -1.0000 5022443 1579524631.10 151.4713 60.0031 32.0000 1.9972 1.9981 419.8881 420.1285 0.0359 -1.0000 -1.0000 5022490 1579524631.20 151.4713 60.0031 32.0000 1.9974 1.9984 419.9268 420.1694 0.0362 -1.0000 -1.0000 5023443 1579524631.30 151.4713 60.0031 32.0000 1.9980 1.9989 419.8864 420.1282 0.0362 -1.0000 -1.0000 5023505 1579524631.40 151.4713 60.0031 32.0000 1.9982 1.9991 419.9271 420.1684 0.0359 -1.0000 -1.0000 5023584 1579524631.50 151.5036 60.0031 32.0000 1.9984 1.9993 419.9103 420.1533 0.0363 -1.0000 -1.0000 5023646 1579524631.60 151.5036 60.0031 32.0000 1.9979 1.9988 419.9463 420.1885 0.0362 -1.0000 -1.0000 5023709 1579524631.70 151.5036 60.0031 32.0000 1.9978 1.9987 419.9073 420.1495 0.0362 -1.0000 -1.0000 5023771 1579524631.80 151.5036 60.0031 32.0000 1.9980 1.9989 419.9074 420.1494 0.0362 -1.0000 -1.0000 5023849 1579524631.90 151.5036 60.0031 32.0000 1.9978 1.9987 419.9615 420.2041 0.0363 -1.0000 -1.0000 5023912 1579524632.00 151.5191 60.0031 32.0000 1.9976 1.9986 419.8806 420.1232 0.0362 -1.0000 -1.0000 5023974 1579524632.10 151.5333 60.0031 32.0000 1.9979 1.9989 419.9879 420.2306 0.0362 -1.0000 -1.0000 5024037 1579524632.20 151.5333 60.0031 32.0000 1.9980 1.9989 420.0143 420.2562 0.0362 -1.0000 -1.0000 5024256 1579524632.30 151.5333 60.0031 32.0000 1.9980 1.9990 420.0087 420.2504 0.0361 -1.0000 -1.0000 5024334 1579524632.40 151.5333 60.0031 32.0000 1.9982 1.9992 419.9749 420.2176 0.0362 -1.0000 -1.0000 5024396 1579524632.50 151.5333 60.0031 32.0000 1.9972 1.9982 419.9777 420.2200 0.0362 -1.0000 -1.0000 5024459 1579524632.60 151.5001 60.0031 32.0000 1.9974 1.9984 419.9916 420.2337 0.0361 -1.0000 -1.0000 5024537 1579524632.70 151.5001 60.0031 32.0000 1.9977 1.9987 419.9604 420.2020 0.0361 -1.0000 -1.0000 5024599 1579524632.80 151.5001 60.0031 32.0000 1.9975 1.9984 419.9915 420.2337 0.0362 -1.0000 -1.0000 5024662 1579524632.90 151.5001 60.0031 32.0000 1.9975 1.9985 419.8458 420.0891 0.0363 -1.0000 -1.0000 5024724 1579524633.00 151.5001 60.0031 32.0000 1.9979 1.9989 419.9774 420.2187 0.0361 -1.0000 -1.0000 5024787 1579524633.10 151.5001 60.0031 32.0000 1.9980 1.9989 419.9773 420.2197 0.0362 -1.0000 -1.0000 5024849 1579524633.20 151.5001 60.0031 32.0000 1.9982 1.9991 419.8903 420.1320 0.0361 -1.0000 -1.0000 5024927 1579524633.30 151.5001 60.0031 32.0000 1.9979 1.9989 419.9124 420.1543 0.0361 -1.0000 -1.0000 5024990 1579524633.40 151.5001 60.0031 32.0000 1.9978 1.9987 419.9191 420.1609 0.0362 -1.0000 -1.0000 5025068 1579524633.50 151.5001 60.0031 32.0000 1.9979 1.9989 419.8748 420.1164 0.0361 -1.0000 -1.0000 5025131 1579524633.60 151.5001 60.0031 32.0000 1.9976 1.9985 419.9364 420.1770 0.0360 -1.0000 -1.0000 5025193 1579524633.70 151.5114 60.0031 32.0000 1.9983 1.9992 419.9615 420.2025 0.0360 -1.0000 -1.0000 5025271 1579524633.80 151.5479 60.0031 32.0000 1.9978 1.9988 419.9237 420.1660 0.0362 -1.0000 -1.0000 5025334 1579524633.90 151.5479 60.0031 32.0000 1.9989 1.9998 419.9371 420.1796 0.0362 -1.0000 -1.0000 5025396 1579524634.00 151.5479 60.0031 32.0000 1.9980 1.9990 420.0235 420.2654 0.0361 -1.0000 -1.0000 5025474 1579524634.10 151.5479 60.0031 32.0000 1.9978 1.9988 419.9258 420.1667 0.0361 -1.0000 -1.0000 5025537 1579524634.20 151.5479 60.0031 32.0000 1.9984 1.9993 419.9989 420.2412 0.0362 -1.0000 -1.0000 5025756 1579524634.30 151.5479 60.0031 32.0000 1.9980 1.9989 419.8861 420.1276 0.0360 -1.0000 -1.0000 5025943 1579524634.40 151.5535 60.0031 32.0000 1.9979 1.9989 419.9225 420.1649 0.0362 -1.0000 -1.0000 5026005 1579524634.50 151.5563 60.0031 32.0000 1.9976 1.9986 419.9046 420.1461 0.0361 -1.0000 -1.0000 5026068 1579524634.60 151.5563 60.0031 32.0000 1.9979 1.9989 419.9200 420.1618 0.0362 -1.0000 -1.0000 5026131 1579524634.70 151.5563 60.0031 32.0000 1.9985 1.9994 419.9017 420.1425 0.0360 -1.0000 -1.0000 5026193 1579524634.80 151.5563 60.0031 32.0000 1.9978 1.9987 419.9347 420.1770 0.0362 -1.0000 -1.0000 5026990 1579524634.90 151.5563 60.0031 32.0000 1.9980 1.9989 419.9211 420.1626 0.0360 -1.0000 -1.0000 5027068 1579524635.00 151.5550 60.0030 32.0000 1.9982 1.9991 419.9438 420.1859 0.0362 -1.0000 -1.0000 5027131 1579524635.10 151.5397 60.0020 32.0000 1.9985 1.9994 419.9537 420.1958 0.0361 -1.0000 -1.0000 5027193 1579524635.20 151.5397 60.0020 32.0000 1.9980 1.9990 419.9428 420.1850 0.0362 -1.0000 -1.0000 5027256 1579524635.30 151.5397 60.0020 32.0000 1.9984 1.9994 419.8831 420.1251 0.0361 -1.0000 -1.0000 5027334 1579524635.40 151.5397 60.0020 32.0000 1.9978 1.9987 419.9521 420.1941 0.0362 -1.0000 -1.0000 5027412 1579524635.50 151.5397 60.0020 32.0000 1.9979 1.9989 419.9348 420.1764 0.0361 -1.0000 -1.0000 5027474 1579524635.60 151.5387 60.0020 32.0000 1.9981 1.9990 419.8494 420.0917 0.0362 -1.0000 -1.0000 5027537 1579524635.70 151.5387 60.0020 32.0000 1.9979 1.9989 419.8877 420.1292 0.0361 -1.0000 -1.0000 5027599 1579524635.80 151.5387 60.0020 32.0000 1.9984 1.9993 419.8294 420.0703 0.0360 -1.0000 -1.0000 5027662 1579524635.90 151.5387 60.0020 32.0000 1.9981 1.9991 419.9006 420.1420 0.0362 -1.0000 -1.0000 5027724 1579524636.00 151.5387 60.0020 32.0000 1.9982 1.9992 419.9524 420.1947 0.0361 -1.0000 -1.0000 5027802 1579524636.10 151.5349 60.0020 32.0000 1.9985 1.9994 419.9665 420.2083 0.0361 -1.0000 -1.0000 5027865 1579524636.20 151.4920 60.0020 32.0000 1.9982 1.9991 419.9132 420.1548 0.0361 -1.0000 -1.0000 5027927 1579524636.30 151.4920 60.0020 32.0000 1.9980 1.9989 419.8514 420.0938 0.0362 -1.0000 -1.0000 5028224 1579524636.40 151.4920 60.0020 32.0000 1.9980 1.9990 419.8589 420.1005 0.0361 -1.0000 -1.0000 5028271 1579524636.50 151.4920 60.0020 32.0000 1.9984 1.9993 419.9253 420.1675 0.0362 -1.0000 -1.0000 5028334 1579524636.60 151.4920 60.0020 32.0000 1.9973 1.9982 419.9295 420.1709 0.0360 -1.0000 -1.0000 5028412 1579524636.70 151.4920 60.0020 32.0000 1.9978 1.9987 419.9477 420.1902 0.0362 -1.0000 -1.0000 5028474 1579524636.80 151.4920 60.0020 32.0000 1.9986 1.9995 419.9376 420.1778 0.0360 -1.0000 -1.0000 5028709 1579524636.90 151.4920 60.0020 32.0000 1.9974 1.9984 419.9315 420.1744 0.0364 -1.0000 -1.0000 5028771 1579524637.00 151.4920 60.0020 32.0000 1.9978 1.9988 419.8849 420.1280 0.0363 -1.0000 -1.0000 5028834 1579524637.10 151.4920 60.0020 32.0000 1.9976 1.9986 419.8575 420.0997 0.0361 -1.0000 -1.0000 5028912 1579524637.20 151.4925 60.0020 32.0000 1.9980 1.9990 419.8841 420.1263 0.0362 -1.0000 -1.0000 5028974 1579524637.30 151.5205 60.0020 32.0000 1.9983 1.9992 419.9315 420.1733 0.0362 -1.0000 -1.0000 5029209 1579524637.40 151.5205 60.0020 32.0000 1.9986 1.9995 419.9075 420.1493 0.0361 -1.0000 -1.0000 5029271 1579524637.50 151.5205 60.0020 32.0000 1.9981 1.9991 419.9245 420.1669 0.0362 -1.0000 -1.0000 5029334 1579524637.60 151.5205 60.0020 32.0000 1.9977 1.9986 419.9512 420.1923 0.0360 -1.0000 -1.0000 5029396 1579524637.70 151.5205 60.0020 32.0000 1.9971 1.9981 419.8918 420.1335 0.0362 -1.0000 -1.0000 5029474 1579524637.80 151.5205 60.0020 32.0000 1.9981 1.9990 419.8920 420.1347 0.0363 -1.0000 -1.0000 5029537 1579524637.90 151.4957 60.0020 32.0000 1.9983 1.9992 419.8636 420.1052 0.0362 -1.0000 -1.0000 5029724 1579524638.00 151.4957 60.0020 32.0000 1.9986 1.9995 419.9085 420.1508 0.0361 -1.0000 -1.0000 5029802 1579524638.10 151.4957 60.0020 32.0000 1.9987 1.9997 419.9654 420.2067 0.0361 -1.0000 -1.0000 5029865 1579524638.20 151.4957 60.0020 32.0000 1.9982 1.9992 419.8815 420.1235 0.0362 -1.0000 -1.0000 5029927 1579524638.30 151.4957 60.0020 32.0000 1.9977 1.9987 419.8252 420.0668 0.0360 -1.0000 -1.0000 5029990 1579524638.40 151.4957 60.0020 32.0000 1.9981 1.9990 419.9806 420.2217 0.0360 -1.0000 -1.0000 5030053 1579524638.50 151.5216 60.0020 32.0000 1.9978 1.9987 419.9028 420.1441 0.0360 -1.0000 -1.0000 5030115 1579524638.60 151.5216 60.0020 32.0000 1.9976 1.9985 419.9389 420.1803 0.0361 -1.0000 -1.0000 5030193 1579524638.70 151.5216 60.0020 32.0000 1.9976 1.9986 419.9568 420.1977 0.0360 -1.0000 -1.0000 5030256 1579524638.80 151.5216 60.0020 32.0000 1.9979 1.9989 419.8539 420.0957 0.0362 -1.0000 -1.0000 5030318 1579524638.90 151.5216 60.0020 32.0000 1.9981 1.9990 419.9303 420.1724 0.0362 -1.0000 -1.0000 5030505 1579524639.00 151.5005 60.0020 32.0000 1.9980 1.9989 419.9632 420.2044 0.0360 -1.0000 -1.0000 5030568 1579524639.10 151.5005 60.0020 32.0000 1.9978 1.9987 419.9849 420.2262 0.0360 -1.0000 -1.0000 5030631 1579524639.20 151.5005 60.0020 32.0000 1.9980 1.9989 419.9573 420.1982 0.0360 -1.0000 -1.0000 5030709 1579524639.30 151.5005 60.0020 32.0000 1.9979 1.9988 419.9283 420.1700 0.0361 -1.0000 -1.0000 5030771 1579524639.40 151.5005 60.0020 32.0000 1.9978 1.9988 419.9009 420.1422 0.0361 -1.0000 -1.0000 5030974 1579524639.50 151.4960 60.0020 32.0000 1.9981 1.9990 419.9149 420.1569 0.0362 -1.0000 -1.0000 5031037 1579524639.60 151.4481 60.0020 32.0000 1.9986 1.9995 419.9633 420.2048 0.0361 -1.0000 -1.0000 5031099 1579524639.70 151.4481 60.0020 32.0000 1.9978 1.9988 419.9519 420.1939 0.0362 -1.0000 -1.0000 5031177 1579524639.80 151.4481 60.0020 32.0000 1.9980 1.9989 419.9272 420.1685 0.0360 -1.0000 -1.0000 5031240 1579524639.90 151.4481 60.0020 32.0000 1.9980 1.9989 419.8860 420.1278 0.0362 -1.0000 -1.0000 5031724 1579524640.00 151.4481 60.0020 32.0000 1.9983 1.9993 419.9858 420.2278 0.0361 -1.0000 -1.0000 5031787 1579524640.10 151.4972 60.0024 32.0000 1.9983 1.9993 419.9275 420.1688 0.0361 -1.0000 -1.0000 5031849 1579524640.20 151.4972 60.0024 32.0000 1.9977 1.9986 419.8870 420.1286 0.0361 -1.0000 -1.0000 5031912 1579524640.30 151.4972 60.0024 32.0000 1.9977 1.9987 419.8789 420.1208 0.0361 -1.0000 -1.0000 5031990 1579524640.40 151.4972 60.0024 32.0000 1.9982 1.9992 419.9280 420.1693 0.0361 -1.0000 -1.0000 5032053 1579524640.50 151.4972 60.0024 32.0000 1.9981 1.9990 419.8647 420.1068 0.0362 -1.0000 -1.0000 5032115 1579524640.60 151.4972 60.0024 32.0000 1.9982 1.9991 419.8178 420.0605 0.0362 -1.0000 -1.0000 5032177 1579524640.70 151.5004 60.0024 32.0000 1.9978 1.9988 419.9496 420.1913 0.0362 -1.0000 -1.0000 5032240 1579524640.80 151.5132 60.0024 32.0000 1.9978 1.9987 419.9743 420.2164 0.0361 -1.0000 -1.0000 5032302 1579524640.90 151.5132 60.0024 32.0000 1.9983 1.9992 419.8486 420.0903 0.0361 -1.0000 -1.0000 5033459 1579524641.00 151.5132 60.0024 32.0000 1.9986 1.9996 419.8897 420.1310 0.0361 -1.0000 -1.0000 5033521 1579524641.10 151.5132 60.0024 32.0000 1.9983 1.9993 419.9397 420.1811 0.0360 -1.0000 -1.0000 5033584 1579524641.20 151.5132 60.0024 32.0000 1.9980 1.9990 419.8515 420.0931 0.0361 -1.0000 -1.0000 5033662 1579524641.30 151.5123 60.0024 32.0000 1.9976 1.9986 419.9051 420.1474 0.0362 -1.0000 -1.0000 5033724 1579524641.40 151.5041 60.0024 32.0000 1.9983 1.9992 419.9155 420.1578 0.0362 -1.0000 -1.0000 5033802 1579524641.50 151.5041 60.0024 32.0000 1.9981 1.9991 420.0152 420.2575 0.0362 -1.0000 -1.0000 5033865 1579524641.60 151.5041 60.0024 32.0000 1.9976 1.9986 419.8809 420.1226 0.0361 -1.0000 -1.0000 5033927 1579524641.70 151.5041 60.0024 32.0000 1.9976 1.9985 419.9180 420.1586 0.0360 -1.0000 -1.0000 5033990 1579524641.80 151.5041 60.0024 32.0000 1.9977 1.9986 419.9052 420.1476 0.0362 -1.0000 -1.0000 5034053 1579524641.90 151.5156 60.0024 32.0000 1.9982 1.9991 419.9445 420.1870 0.0362 -1.0000 -1.0000 5034115 1579524642.00 151.5157 60.0024 32.0000 1.9986 1.9995 419.9387 420.1802 0.0360 -1.0000 -1.0000 5034193 1579524642.10 151.5157 60.0024 32.0000 1.9982 1.9991 419.9658 420.2065 0.0360 -1.0000 -1.0000 5034256 1579524642.20 151.5157 60.0024 32.0000 1.9977 1.9987 419.8971 420.1395 0.0362 -1.0000 -1.0000 5034318 1579524642.30 151.5157 60.0024 32.0000 1.9979 1.9989 419.8562 420.0986 0.0363 -1.0000 -1.0000 5034396 1579524642.40 151.5067 60.0024 32.0000 1.9979 1.9988 419.9220 420.1635 0.0361 -1.0000 -1.0000 5034459 1579524642.50 151.5190 60.0024 32.0000 1.9981 1.9990 419.9528 420.1938 0.0360 -1.0000 -1.0000 5034521 1579524642.60 151.5281 60.0024 32.0000 1.9986 1.9995 419.9891 420.2301 0.0361 -1.0000 -1.0000 5034599 1579524642.70 151.5281 60.0024 32.0000 1.9978 1.9987 419.9342 420.1769 0.0362 -1.0000 -1.0000 5034662 1579524642.80 151.5281 60.0024 32.0000 1.9978 1.9988 419.8821 420.1236 0.0361 -1.0000 -1.0000 5034724 1579524642.90 151.5281 60.0024 32.0000 1.9979 1.9988 419.8711 420.1125 0.0361 -1.0000 -1.0000 5034802 1579524643.00 151.5281 60.0024 32.0000 1.9986 1.9996 419.9341 420.1762 0.0361 -1.0000 -1.0000 5034849 1579524643.10 151.5281 60.0024 32.0000 1.9982 1.9992 419.9420 420.1836 0.0361 -1.0000 -1.0000 5034912 1579524643.20 151.5281 60.0024 32.0000 1.9983 1.9992 419.9589 420.2002 0.0361 -1.0000 -1.0000 5035006 1579524643.30 151.5281 60.0024 32.0000 1.9982 1.9992 419.9388 420.1803 0.0362 -1.0000 -1.0000 5035052 1579524643.40 151.5281 60.0024 32.0000 1.9976 1.9986 419.8696 420.1121 0.0362 -1.0000 -1.0000 5035131 1579524643.50 151.5174 60.0024 32.0000 1.9980 1.9989 419.9903 420.2321 0.0362 -1.0000 -1.0000 5035193 1579524643.60 151.4944 60.0024 32.0000 1.9970 1.9979 419.8770 420.1199 0.0362 -1.0000 -1.0000 5035256 1579524643.70 151.4944 60.0024 32.0000 1.9982 1.9992 419.9166 420.1583 0.0361 -1.0000 -1.0000 5035334 1579524643.80 151.4944 60.0024 32.0000 1.9977 1.9987 419.9418 420.1845 0.0363 -1.0000 -1.0000 5035396 1579524643.90 151.4944 60.0024 32.0000 1.9979 1.9988 419.8631 420.1049 0.0361 -1.0000 -1.0000 5035459 1579524644.00 151.4944 60.0024 32.0000 1.9978 1.9988 419.8949 420.1359 0.0361 -1.0000 -1.0000 5035740 1579524644.10 151.4944 60.0024 32.0000 1.9984 1.9994 419.9469 420.1893 0.0362 -1.0000 -1.0000 5035802 1579524644.20 151.4944 60.0024 32.0000 1.9978 1.9987 419.9750 420.2173 0.0361 -1.0000 -1.0000 5035865 1579524644.30 151.4888 60.0024 32.0000 1.9980 1.9989 419.8849 420.1271 0.0363 -1.0000 -1.0000 5035943 1579524644.40 151.4888 60.0024 32.0000 1.9979 1.9988 419.8670 420.1092 0.0362 -1.0000 -1.0000 5036006 1579524644.50 151.4888 60.0024 32.0000 1.9981 1.9991 419.9412 420.1836 0.0362 -1.0000 -1.0000 5036693 1579524644.60 151.4888 60.0024 32.0000 1.9974 1.9984 419.9153 420.1571 0.0361 -1.0000 -1.0000 5036771 1579524644.70 151.4888 60.0024 32.0000 1.9979 1.9988 419.9308 420.1732 0.0363 -1.0000 -1.0000 5036834 1579524644.80 151.4888 60.0024 32.0000 1.9983 1.9993 419.9184 420.1608 0.0362 -1.0000 -1.0000 5036896 1579524644.90 151.5310 60.0027 32.0000 1.9986 1.9996 419.9401 420.1821 0.0362 -1.0000 -1.0000 5036974 1579524645.00 151.5310 60.0027 32.0000 1.9979 1.9989 419.8505 420.0938 0.0364 -1.0000 -1.0000 5037037 1579524645.10 151.5310 60.0027 32.0000 1.9987 1.9997 419.8743 420.1171 0.0363 -1.0000 -1.0000 5037099 1579524645.20 151.5310 60.0027 32.0000 1.9990 2.0000 419.9185 420.1611 0.0362 -1.0000 -1.0000 5037177 1579524645.30 151.5310 60.0027 32.0000 1.9984 1.9993 419.9143 420.1567 0.0362 -1.0000 -1.0000 5037240 1579524645.40 151.5310 60.0027 32.0000 1.9985 1.9995 419.8437 420.0860 0.0362 -1.0000 -1.0000 5037318 1579524645.50 151.5513 60.0027 32.0000 1.9983 1.9993 419.9176 420.1596 0.0361 -1.0000 -1.0000 5037506 1579524645.60 151.5513 60.0027 32.0000 1.9983 1.9992 419.9356 420.1779 0.0362 -1.0000 -1.0000 5037568 1579524645.70 151.5513 60.0027 32.0000 1.9984 1.9993 419.8500 420.0923 0.0363 -1.0000 -1.0000 5037646 1579524645.80 151.5513 60.0027 32.0000 1.9983 1.9993 419.9322 420.1752 0.0363 -1.0000 -1.0000 5037709 1579524645.90 151.5513 60.0027 32.0000 1.9981 1.9990 419.8977 420.1398 0.0362 -1.0000 -1.0000 5037771 1579524646.00 151.5167 60.0027 32.0000 1.9981 1.9991 419.9801 420.2219 0.0361 -1.0000 -1.0000 5037850 1579524646.10 151.5167 60.0027 32.0000 1.9975 1.9985 419.9221 420.1639 0.0362 -1.0000 -1.0000 5037912 1579524646.20 151.5070 60.0027 32.0000 1.9979 1.9988 419.8700 420.1126 0.0363 -1.0000 -1.0000 5037974 1579524646.30 151.4909 60.0027 32.0000 1.9983 1.9992 419.9156 420.1586 0.0363 -1.0000 -1.0000 5038053 1579524646.40 151.4909 60.0027 32.0000 1.9979 1.9989 419.8902 420.1327 0.0362 -1.0000 -1.0000 5038115 1579524646.50 151.4909 60.0027 32.0000 1.9973 1.9983 419.9639 420.2045 0.0359 -1.0000 -1.0000 5038177 1579524646.60 151.4909 60.0027 32.0000 1.9985 1.9994 419.9556 420.1969 0.0361 -1.0000 -1.0000 5038240 1579524646.70 151.4909 60.0027 32.0000 1.9983 1.9992 419.8855 420.1287 0.0364 -1.0000 -1.0000 5038302 1579524646.80 151.4909 60.0027 32.0000 1.9979 1.9989 419.8833 420.1249 0.0362 -1.0000 -1.0000 5038365 1579524646.90 151.4909 60.0027 32.0000 1.9980 1.9989 419.9088 420.1510 0.0361 -1.0000 -1.0000 5038443 1579524647.00 151.4909 60.0027 32.0000 1.9982 1.9991 419.8997 420.1416 0.0362 -1.0000 -1.0000 5038506 1579524647.10 151.5452 60.0027 32.0000 1.9978 1.9988 419.9075 420.1503 0.0362 -1.0000 -1.0000 5038568 1579524647.20 151.5512 60.0027 32.0000 1.9981 1.9990 419.8800 420.1220 0.0362 -1.0000 -1.0000 5038646 1579524647.30 151.5512 60.0027 32.0000 1.9982 1.9991 419.9556 420.1981 0.0362 -1.0000 -1.0000 5038693 1579524647.40 151.5512 60.0027 32.0000 1.9987 1.9996 419.9006 420.1430 0.0362 -1.0000 -1.0000 5038771 1579524647.50 151.5512 60.0027 32.0000 1.9973 1.9983 419.9022 420.1445 0.0362 -1.0000 -1.0000 5039834 1579524647.60 151.5512 60.0027 32.0000 1.9981 1.9990 419.9008 420.1424 0.0361 -1.0000 -1.0000 5039896 1579524647.70 151.4913 60.0027 32.0000 1.9982 1.9991 419.9585 420.2006 0.0361 -1.0000 -1.0000 5039974 1579524647.80 151.4913 60.0027 32.0000 1.9981 1.9991 419.9159 420.1571 0.0361 -1.0000 -1.0000 5040037 1579524647.90 151.4913 60.0027 32.0000 1.9978 1.9987 419.9087 420.1503 0.0361 -1.0000 -1.0000 5040099 1579524648.00 151.4913 60.0027 32.0000 1.9971 1.9980 419.9109 420.1532 0.0362 -1.0000 -1.0000 5040178 1579524648.10 151.4913 60.0027 32.0000 1.9979 1.9989 419.8352 420.0770 0.0362 -1.0000 -1.0000 5040240 1579524648.20 151.4924 60.0027 32.0000 1.9982 1.9991 419.8600 420.1025 0.0362 -1.0000 -1.0000 5040302 1579524648.30 151.5143 60.0027 32.0000 1.9986 1.9995 419.8941 420.1367 0.0363 -1.0000 -1.0000 5040365 1579524648.40 151.5143 60.0027 32.0000 1.9981 1.9990 419.8660 420.1087 0.0363 -1.0000 -1.0000 5040427 1579524648.50 151.5143 60.0027 32.0000 1.9982 1.9992 419.9422 420.1846 0.0362 -1.0000 -1.0000 5040490 1579524648.60 151.5143 60.0027 32.0000 1.9979 1.9989 419.9291 420.1712 0.0362 -1.0000 -1.0000 5041099 1579524648.70 151.5143 60.0027 32.0000 1.9982 1.9991 419.9922 420.2355 0.0363 -1.0000 -1.0000 5041162 1579524648.80 151.5150 60.0027 32.0000 1.9977 1.9987 420.0025 420.2457 0.0363 -1.0000 -1.0000 5041224 1579524648.90 151.5150 60.0027 32.0000 1.9976 1.9986 419.9309 420.1731 0.0362 -1.0000 -1.0000 5041287 1579524649.00 151.5150 60.0027 32.0000 1.9979 1.9989 419.9554 420.1982 0.0362 -1.0000 -1.0000 5041350 1579524649.10 151.5150 60.0027 32.0000 1.9978 1.9987 419.9464 420.1887 0.0362 -1.0000 -1.0000 5041412 1579524649.20 151.5150 60.0027 32.0000 1.9973 1.9983 419.8667 420.1094 0.0362 -1.0000 -1.0000 5041490 1579524649.30 151.5150 60.0027 32.0000 1.9979 1.9989 419.9232 420.1650 0.0361 -1.0000 -1.0000 5041552 1579524649.40 151.5150 60.0027 32.0000 1.9981 1.9990 419.9472 420.1890 0.0361 -1.0000 -1.0000 5041631 1579524649.50 151.5150 60.0027 32.0000 1.9980 1.9989 419.9175 420.1602 0.0363 -1.0000 -1.0000 5041693 1579524649.60 151.5150 60.0027 32.0000 1.9983 1.9993 419.9343 420.1772 0.0363 -1.0000 -1.0000 5041756 1579524649.70 151.5150 60.0027 32.0000 1.9977 1.9986 419.9776 420.2209 0.0364 -1.0000 -1.0000 5041834 1579524649.80 151.5150 60.0027 32.0000 1.9981 1.9991 419.8587 420.1015 0.0363 -1.0000 -1.0000 5041896 1579524649.90 151.5282 60.0028 32.0000 1.9976 1.9985 419.8966 420.1388 0.0362 -1.0000 -1.0000 5041959 1579524650.00 151.5282 60.0028 32.0000 1.9975 1.9985 419.8538 420.0970 0.0363 -1.0000 -1.0000 5042037 1579524650.10 151.5282 60.0028 32.0000 1.9977 1.9986 419.9239 420.1658 0.0362 -1.0000 -1.0000 5042099 1579524650.20 151.4936 60.0028 32.0000 1.9977 1.9987 419.8583 420.1014 0.0363 -1.0000 -1.0000 5042162 1579524650.30 151.4936 60.0028 32.0000 1.9976 1.9986 419.9301 420.1730 0.0363 -1.0000 -1.0000 5042240 1579524650.40 151.4936 60.0028 32.0000 1.9981 1.9991 419.9274 420.1699 0.0362 -1.0000 -1.0000 5042302 1579524650.50 151.4936 60.0028 32.0000 1.9982 1.9991 419.9611 420.2031 0.0362 -1.0000 -1.0000 5042349 1579524650.60 151.4936 60.0028 32.0000 1.9983 1.9993 419.9534 420.1965 0.0363 -1.0000 -1.0000 5042990 1579524650.70 151.4936 60.0028 32.0000 1.9978 1.9987 419.9383 420.1800 0.0361 -1.0000 -1.0000 5043052 1579524650.80 151.4936 60.0028 32.0000 1.9984 1.9994 419.9200 420.1624 0.0362 -1.0000 -1.0000 5043115 1579524650.90 151.4936 60.0028 32.0000 1.9980 1.9989 420.0037 420.2467 0.0362 -1.0000 -1.0000 5043193 1579524651.00 151.4936 60.0028 32.0000 1.9982 1.9991 419.8868 420.1289 0.0362 -1.0000 -1.0000 5043256 1579524651.10 151.4936 60.0028 32.0000 1.9978 1.9988 419.9275 420.1691 0.0360 -1.0000 -1.0000 5043318 1579524651.20 151.4936 60.0028 32.0000 1.9975 1.9985 419.9805 420.2236 0.0364 -1.0000 -1.0000 5043396 1579524651.30 151.5179 60.0028 32.0000 1.9973 1.9982 419.9172 420.1610 0.0364 -1.0000 -1.0000 5043459 1579524651.40 151.5191 60.0028 32.0000 1.9976 1.9985 419.8817 420.1241 0.0362 -1.0000 -1.0000 5043521 1579524651.50 151.5191 60.0028 32.0000 1.9983 1.9993 419.9246 420.1674 0.0363 -1.0000 -1.0000 5043584 1579524651.60 151.5191 60.0028 32.0000 1.9980 1.9989 419.8926 420.1358 0.0363 -1.0000 -1.0000 5043646 1579524651.70 151.5191 60.0028 32.0000 1.9977 1.9986 419.8928 420.1357 0.0363 -1.0000 -1.0000 5043724 1579524651.80 151.4881 60.0028 32.0000 1.9970 1.9979 419.9438 420.1866 0.0363 -1.0000 -1.0000 5043787 1579524651.90 151.4865 60.0028 32.0000 1.9973 1.9983 419.8978 420.1405 0.0362 -1.0000 -1.0000 5043850 1579524652.00 151.4865 60.0028 32.0000 1.9979 1.9989 419.8946 420.1371 0.0362 -1.0000 -1.0000 5043927 1579524652.10 151.4865 60.0028 32.0000 1.9977 1.9986 419.9915 420.2338 0.0362 -1.0000 -1.0000 5043990 1579524652.20 151.4865 60.0028 32.0000 1.9979 1.9988 419.9211 420.1631 0.0362 -1.0000 -1.0000 5044053 1579524652.30 151.4960 60.0028 32.0000 1.9985 1.9995 419.8959 420.1389 0.0363 -1.0000 -1.0000 5044115 1579524652.40 151.5695 60.0028 32.0000 1.9981 1.9990 419.8673 420.1105 0.0363 -1.0000 -1.0000 5044193 1579524652.50 151.5695 60.0028 32.0000 1.9989 1.9998 419.9123 420.1542 0.0362 -1.0000 -1.0000 5044256 1579524652.60 151.5695 60.0028 32.0000 1.9986 1.9996 419.9123 420.1542 0.0362 -1.0000 -1.0000 5044334 1579524652.70 151.5695 60.0028 32.0000 1.9976 1.9985 419.9524 420.1957 0.0364 -1.0000 -1.0000 5044506 1579524652.80 151.5695 60.0028 32.0000 1.9976 1.9986 419.8470 420.0906 0.0364 -1.0000 -1.0000 5044568 1579524652.90 151.4834 60.0028 32.0000 1.9984 1.9993 419.9199 420.1624 0.0362 -1.0000 -1.0000 5044646 1579524653.00 151.4834 60.0028 32.0000 1.9976 1.9985 419.8750 420.1172 0.0363 -1.0000 -1.0000 5044709 1579524653.10 151.4834 60.0028 32.0000 1.9981 1.9990 419.9008 420.1434 0.0362 -1.0000 -1.0000 5044771 1579524653.20 151.4834 60.0028 32.0000 1.9979 1.9988 419.9120 420.1542 0.0362 -1.0000 -1.0000 5044959 1579524653.30 151.4834 60.0028 32.0000 1.9976 1.9986 419.8639 420.1058 0.0362 -1.0000 -1.0000 5045021 1579524653.40 151.4834 60.0028 32.0000 1.9974 1.9983 419.8911 420.1342 0.0364 -1.0000 -1.0000 5045084 1579524653.50 151.4834 60.0028 32.0000 1.9981 1.9991 419.8770 420.1195 0.0362 -1.0000 -1.0000 5045146 1579524653.60 151.4834 60.0028 32.0000 1.9973 1.9983 419.8957 420.1382 0.0362 -1.0000 -1.0000 5045209 1579524653.70 151.4834 60.0028 32.0000 1.9976 1.9986 419.8869 420.1287 0.0361 -1.0000 -1.0000 5045771 1579524653.80 151.4834 60.0028 32.0000 1.9981 1.9991 419.8772 420.1206 0.0363 -1.0000 -1.0000 5045834 1579524653.90 151.4796 60.0028 32.0000 1.9976 1.9985 419.8826 420.1247 0.0362 -1.0000 -1.0000 5045896 1579524654.00 151.4750 60.0028 32.0000 1.9979 1.9989 419.8162 420.0591 0.0363 -1.0000 -1.0000 5045959 1579524654.10 151.4750 60.0028 32.0000 1.9977 1.9987 419.9068 420.1495 0.0363 -1.0000 -1.0000 5046021 1579524654.20 151.4750 60.0028 32.0000 1.9975 1.9985 419.8667 420.1098 0.0364 -1.0000 -1.0000 5046224 1579524654.30 151.4750 60.0028 32.0000 1.9981 1.9990 420.0456 420.2901 0.0365 -1.0000 -1.0000 5046287 1579524654.40 151.4750 60.0028 32.0000 1.9979 1.9989 419.9045 420.1470 0.0362 -1.0000 -1.0000 5046349 1579524654.50 151.4553 60.0028 32.0000 1.9977 1.9987 419.9044 420.1470 0.0362 -1.0000 -1.0000 5046412 1579524654.60 151.4553 60.0028 32.0000 1.9983 1.9992 419.9445 420.1876 0.0364 -1.0000 -1.0000 5046490 1579524654.70 151.4553 60.0028 32.0000 1.9979 1.9989 419.8458 420.0887 0.0363 -1.0000 -1.0000 5046724 1579524654.80 151.4553 60.0028 32.0000 1.9972 1.9981 419.8930 420.1352 0.0361 -1.0000 -1.0000 5046787 1579524654.90 151.4553 60.0028 32.0000 1.9976 1.9986 419.8984 420.1410 0.0363 -1.0000 -1.0000 5046865 1579524655.00 151.4553 60.0028 32.0000 1.9973 1.9982 419.8840 420.1259 0.0362 -1.0000 -1.0000 5046927 1579524655.10 151.4547 60.0020 32.0000 1.9986 1.9995 419.8556 420.0981 0.0363 -1.0000 -1.0000 5046990 1579524655.20 151.4547 60.0020 32.0000 1.9979 1.9989 419.9202 420.1617 0.0361 -1.0000 -1.0000 5047490 1579524655.30 151.4547 60.0020 32.0000 1.9982 1.9991 419.9186 420.1605 0.0362 -1.0000 -1.0000 5047553 1579524655.40 151.4547 60.0020 32.0000 1.9973 1.9983 419.8810 420.1236 0.0363 -1.0000 -1.0000 5047615 1579524655.50 151.4547 60.0020 32.0000 1.9975 1.9985 419.8776 420.1207 0.0363 -1.0000 -1.0000 5047693 1579524655.60 151.5298 60.0020 32.0000 1.9981 1.9991 419.9609 420.2041 0.0363 -1.0000 -1.0000 5047756 1579524655.70 151.5388 60.0020 32.0000 1.9986 1.9996 419.9384 420.1801 0.0361 -1.0000 -1.0000 5047834 1579524655.80 151.5388 60.0020 32.0000 1.9984 1.9994 419.9529 420.1935 0.0360 -1.0000 -1.0000 5047896 1579524655.90 151.5388 60.0020 32.0000 1.9982 1.9991 419.9256 420.1681 0.0363 -1.0000 -1.0000 5047959 1579524656.00 151.5388 60.0020 32.0000 1.9976 1.9986 419.9060 420.1479 0.0361 -1.0000 -1.0000 5048021 1579524656.10 151.5387 60.0020 32.0000 1.9976 1.9985 419.9424 420.1852 0.0362 -1.0000 -1.0000 5048084 1579524656.20 151.5367 60.0020 32.0000 1.9982 1.9992 419.8743 420.1162 0.0361 -1.0000 -1.0000 5048146 1579524656.30 151.5367 60.0020 32.0000 1.9978 1.9987 419.9220 420.1640 0.0362 -1.0000 -1.0000 5048224 1579524656.40 151.5367 60.0020 32.0000 1.9979 1.9989 419.8698 420.1117 0.0362 -1.0000 -1.0000 5048287 1579524656.50 151.5367 60.0020 32.0000 1.9977 1.9987 419.8847 420.1272 0.0362 -1.0000 -1.0000 5048349 1579524656.60 151.5367 60.0020 32.0000 1.9982 1.9992 419.9262 420.1676 0.0361 -1.0000 -1.0000 5048427 1579524656.70 151.5367 60.0020 32.0000 1.9977 1.9987 419.9627 420.2051 0.0362 -1.0000 -1.0000 5048490 1579524656.80 151.5151 60.0020 32.0000 1.9979 1.9989 419.9326 420.1737 0.0360 -1.0000 -1.0000 5048552 1579524656.90 151.5036 60.0020 32.0000 1.9979 1.9989 419.8883 420.1295 0.0360 -1.0000 -1.0000 5048615 1579524657.00 151.5036 60.0020 32.0000 1.9979 1.9989 419.9077 420.1495 0.0362 -1.0000 -1.0000 5048693 1579524657.10 151.5036 60.0020 32.0000 1.9980 1.9990 419.9459 420.1890 0.0363 -1.0000 -1.0000 5048756 1579524657.20 151.5036 60.0020 32.0000 1.9984 1.9993 419.9589 420.2003 0.0360 -1.0000 -1.0000 5048990 1579524657.30 151.5036 60.0020 32.0000 1.9977 1.9986 419.8890 420.1301 0.0360 -1.0000 -1.0000 5049052 1579524657.40 151.5036 60.0020 32.0000 1.9974 1.9984 419.9544 420.1962 0.0362 -1.0000 -1.0000 5049115 1579524657.50 151.5036 60.0020 32.0000 1.9979 1.9989 419.8260 420.0685 0.0362 -1.0000 -1.0000 5049193 1579524657.60 151.5036 60.0020 32.0000 1.9978 1.9988 419.9619 420.2045 0.0363 -1.0000 -1.0000 5049256 1579524657.70 151.5036 60.0020 32.0000 1.9982 1.9992 419.9113 420.1538 0.0362 -1.0000 -1.0000 5049318 1579524657.80 151.5036 60.0020 32.0000 1.9981 1.9991 419.9154 420.1582 0.0363 -1.0000 -1.0000 5049709 1579524657.90 151.5131 60.0020 32.0000 1.9986 1.9995 419.9606 420.2026 0.0361 -1.0000 -1.0000 5049771 1579524658.00 151.5656 60.0020 32.0000 1.9987 1.9996 419.8367 420.0789 0.0363 -1.0000 -1.0000 5049849 1579524658.10 151.5656 60.0020 32.0000 1.9987 1.9997 419.8159 420.0591 0.0363 -1.0000 -1.0000 5049912 1579524658.20 151.5656 60.0020 32.0000 1.9986 1.9995 419.9455 420.1887 0.0363 -1.0000 -1.0000 5049974 1579524658.30 151.5656 60.0020 32.0000 1.9983 1.9992 419.8885 420.1311 0.0362 -1.0000 -1.0000 5050287 1579524658.40 151.5656 60.0020 32.0000 1.9982 1.9991 419.8526 420.0948 0.0362 -1.0000 -1.0000 5050349 1579524658.50 151.5303 60.0020 32.0000 1.9986 1.9995 419.8445 420.0860 0.0361 -1.0000 -1.0000 5050412 1579524658.60 151.5303 60.0020 32.0000 1.9986 1.9996 419.9731 420.2158 0.0363 -1.0000 -1.0000 5050474 1579524658.70 151.5303 60.0020 32.0000 1.9979 1.9988 419.9238 420.1661 0.0362 -1.0000 -1.0000 5050537 1579524658.80 151.5303 60.0020 32.0000 1.9986 1.9996 419.9860 420.2281 0.0362 -1.0000 -1.0000 5050771 1579524658.90 151.5303 60.0020 32.0000 1.9979 1.9989 419.9324 420.1750 0.0363 -1.0000 -1.0000 5050834 1579524659.00 151.5164 60.0020 32.0000 1.9984 1.9993 419.9124 420.1548 0.0362 -1.0000 -1.0000 5050896 1579524659.10 151.5101 60.0020 32.0000 1.9978 1.9987 419.8668 420.1083 0.0361 -1.0000 -1.0000 5050959 1579524659.20 151.5101 60.0020 32.0000 1.9975 1.9984 419.9511 420.1930 0.0362 -1.0000 -1.0000 5051037 1579524659.30 151.5101 60.0020 32.0000 1.9979 1.9988 419.9075 420.1492 0.0361 -1.0000 -1.0000 5051209 1579524659.40 151.5101 60.0020 32.0000 1.9984 1.9993 419.9055 420.1492 0.0363 -1.0000 -1.0000 5051287 1579524659.50 151.5101 60.0020 32.0000 1.9980 1.9989 419.9238 420.1656 0.0361 -1.0000 -1.0000 5051350 1579524659.60 151.5101 60.0020 32.0000 1.9978 1.9988 419.8948 420.1365 0.0362 -1.0000 -1.0000 5051412 1579524659.70 151.4864 60.0025 32.0000 1.9981 1.9991 419.9438 420.1872 0.0363 -1.0000 -1.0000 5051474 1579524659.80 151.4864 60.0025 32.0000 1.9983 1.9992 419.9777 420.2198 0.0362 -1.0000 -1.0000 5051553 1579524659.90 151.4864 60.0025 32.0000 1.9980 1.9990 420.0205 420.2623 0.0361 -1.0000 -1.0000 5051599 1579524660.00 151.4864 60.0025 32.0000 1.9976 1.9986 419.9670 420.2100 0.0363 -1.0000 -1.0000 5051678 1579524660.10 151.4864 60.0025 32.0000 1.9978 1.9987 419.9887 420.2320 0.0363 -1.0000 -1.0000 5051740 1579524660.20 151.4864 60.0025 32.0000 1.9983 1.9992 419.9174 420.1598 0.0362 -1.0000 -1.0000 5051803 1579524660.30 151.4698 60.0025 32.0000 1.9985 1.9995 419.8612 420.1033 0.0362 -1.0000 -1.0000 5051990 1579524660.40 151.4610 60.0025 32.0000 1.9984 1.9993 419.9062 420.1482 0.0362 -1.0000 -1.0000 5052053 1579524660.50 151.4610 60.0025 32.0000 1.9984 1.9994 419.8780 420.1205 0.0363 -1.0000 -1.0000 5052115 1579524660.60 151.4610 60.0025 32.0000 1.9979 1.9989 419.9240 420.1663 0.0362 -1.0000 -1.0000 5052193 1579524660.70 151.4610 60.0025 32.0000 1.9973 1.9982 419.9314 420.1733 0.0362 -1.0000 -1.0000 5052256 1579524660.80 151.4610 60.0025 32.0000 1.9982 1.9992 419.9151 420.1574 0.0362 -1.0000 -1.0000 5052318 1579524660.90 151.4621 60.0025 32.0000 1.9979 1.9989 419.9270 420.1674 0.0360 -1.0000 -1.0000 5052380 1579524661.00 151.4621 60.0025 32.0000 1.9982 1.9992 419.9386 420.1809 0.0362 -1.0000 -1.0000 5052443 1579524661.10 151.4621 60.0025 32.0000 1.9978 1.9987 419.9224 420.1649 0.0362 -1.0000 -1.0000 5052506 1579524661.20 151.4621 60.0025 32.0000 1.9973 1.9983 419.8567 420.0988 0.0362 -1.0000 -1.0000 5052584 1579524661.30 151.4621 60.0025 32.0000 1.9975 1.9984 419.9025 420.1443 0.0361 -1.0000 -1.0000 5053256 1579524661.40 151.4640 60.0025 32.0000 1.9976 1.9986 419.9512 420.1926 0.0361 -1.0000 -1.0000 5053334 1579524661.50 151.4847 60.0025 32.0000 1.9983 1.9993 419.9873 420.2292 0.0362 -1.0000 -1.0000 5053396 1579524661.60 151.4847 60.0025 32.0000 1.9980 1.9990 419.9563 420.1990 0.0363 -1.0000 -1.0000 5053459 1579524661.70 151.4847 60.0025 32.0000 1.9974 1.9984 419.8325 420.0745 0.0361 -1.0000 -1.0000 5053537 1579524661.80 151.4847 60.0025 32.0000 1.9982 1.9992 419.9531 420.1958 0.0363 -1.0000 -1.0000 5053599 1579524661.90 151.4847 60.0025 32.0000 1.9977 1.9987 419.9063 420.1485 0.0362 -1.0000 -1.0000 5053662 1579524662.00 151.4426 60.0025 32.0000 1.9976 1.9985 419.8356 420.0774 0.0361 -1.0000 -1.0000 5053740 1579524662.10 151.4426 60.0025 32.0000 1.9978 1.9988 419.8818 420.1235 0.0362 -1.0000 -1.0000 5053787 1579524662.20 151.4426 60.0025 32.0000 1.9974 1.9983 419.9333 420.1752 0.0361 -1.0000 -1.0000 5053865 1579524662.30 151.4426 60.0025 32.0000 1.9975 1.9984 419.8974 420.1394 0.0362 -1.0000 -1.0000 5053927 1579524662.40 151.4426 60.0025 32.0000 1.9974 1.9984 419.9640 420.2066 0.0363 -1.0000 -1.0000 5053990 1579524662.50 151.4522 60.0025 32.0000 1.9977 1.9986 419.8945 420.1369 0.0362 -1.0000 -1.0000 5054052 1579524662.60 151.4594 60.0025 32.0000 1.9979 1.9988 419.9779 420.2199 0.0362 -1.0000 -1.0000 5054130 1579524662.70 151.4594 60.0025 32.0000 1.9981 1.9990 419.9694 420.2117 0.0362 -1.0000 -1.0000 5054193 1579524662.80 151.4594 60.0025 32.0000 1.9975 1.9985 419.8870 420.1295 0.0362 -1.0000 -1.0000 5054256 1579524662.90 151.4594 60.0025 32.0000 1.9980 1.9989 419.9644 420.2067 0.0362 -1.0000 -1.0000 5054740 1579524663.00 151.4594 60.0025 32.0000 1.9980 1.9990 419.8862 420.1276 0.0361 -1.0000 -1.0000 5054802 1579524663.10 151.4734 60.0025 32.0000 1.9983 1.9992 419.8982 420.1405 0.0362 -1.0000 -1.0000 5054865 1579524663.20 151.4734 60.0025 32.0000 1.9978 1.9988 419.9432 420.1854 0.0362 -1.0000 -1.0000 5054943 1579524663.30 151.4734 60.0025 32.0000 1.9981 1.9990 419.8526 420.0945 0.0361 -1.0000 -1.0000 5055006 1579524663.40 151.4734 60.0025 32.0000 1.9981 1.9990 419.8717 420.1133 0.0361 -1.0000 -1.0000 5055084 1579524663.50 151.4734 60.0025 32.0000 1.9979 1.9989 419.9271 420.1690 0.0361 -1.0000 -1.0000 5055130 1579524663.60 151.4527 60.0025 32.0000 1.9979 1.9989 419.9026 420.1446 0.0362 -1.0000 -1.0000 5055209 1579524663.70 151.4527 60.0025 32.0000 1.9987 1.9996 419.9047 420.1473 0.0363 -1.0000 -1.0000 5055271 1579524663.80 151.4527 60.0025 32.0000 1.9974 1.9983 419.9251 420.1663 0.0360 -1.0000 -1.0000 5055334 1579524663.90 151.4527 60.0025 32.0000 1.9971 1.9980 419.8646 420.1063 0.0361 -1.0000 -1.0000 5055521 1579524664.00 151.4527 60.0025 32.0000 1.9971 1.9981 419.9127 420.1544 0.0362 -1.0000 -1.0000 5055584 1579524664.10 151.4526 60.0025 32.0000 1.9978 1.9988 419.9933 420.2351 0.0361 -1.0000 -1.0000 5055646 1579524664.20 151.4490 60.0025 32.0000 1.9973 1.9983 419.8546 420.0959 0.0361 -1.0000 -1.0000 5055709 1579524664.30 151.4490 60.0025 32.0000 1.9976 1.9985 419.9075 420.1501 0.0363 -1.0000 -1.0000 5055787 1579524664.40 151.4490 60.0025 32.0000 1.9978 1.9987 420.0619 420.3031 0.0360 -1.0000 -1.0000 5056021 1579524664.50 151.4490 60.0025 32.0000 1.9974 1.9983 419.9075 420.1490 0.0362 -1.0000 -1.0000 5056084 1579524664.60 151.4490 60.0025 32.0000 1.9976 1.9985 419.9412 420.1830 0.0360 -1.0000 -1.0000 5056162 1579524664.70 151.4731 60.0033 32.0000 1.9980 1.9989 420.0072 420.2486 0.0361 -1.0000 -1.0000 5056224 1579524664.80 151.4731 60.0033 32.0000 1.9976 1.9985 419.8951 420.1364 0.0361 -1.0000 -1.0000 5056287 1579524664.90 151.4731 60.0033 32.0000 1.9973 1.9983 419.9458 420.1876 0.0361 -1.0000 -1.0000 5056474 1579524665.00 151.4731 60.0033 32.0000 1.9972 1.9982 419.9359 420.1777 0.0361 -1.0000 -1.0000 5056537 1579524665.10 151.4731 60.0033 32.0000 1.9973 1.9982 419.9091 420.1511 0.0361 -1.0000 -1.0000 5056599 1579524665.20 151.4731 60.0033 32.0000 1.9977 1.9987 419.9813 420.2226 0.0360 -1.0000 -1.0000 5056677 1579524665.30 151.4788 60.0033 32.0000 1.9976 1.9986 419.8629 420.1051 0.0362 -1.0000 -1.0000 5056740 1579524665.40 151.4788 60.0033 32.0000 1.9980 1.9989 419.9891 420.2316 0.0362 -1.0000 -1.0000 5056802 1579524665.50 151.4788 60.0033 32.0000 1.9978 1.9987 419.9444 420.1859 0.0361 -1.0000 -1.0000 5056990 1579524665.60 151.4788 60.0033 32.0000 1.9980 1.9989 419.8999 420.1425 0.0362 -1.0000 -1.0000 5057052 1579524665.70 151.4788 60.0033 32.0000 1.9975 1.9984 419.8898 420.1307 0.0360 -1.0000 -1.0000 5057115 1579524665.80 151.4506 60.0033 32.0000 1.9970 1.9979 419.8929 420.1342 0.0361 -1.0000 -1.0000 5057177 1579524665.90 151.4506 60.0033 32.0000 1.9971 1.9980 419.8449 420.0863 0.0361 -1.0000 -1.0000 5057240 1579524666.00 151.4506 60.0033 32.0000 1.9969 1.9979 419.9150 420.1574 0.0362 -1.0000 -1.0000 5057506 1579524666.10 151.4506 60.0033 32.0000 1.9974 1.9983 419.9396 420.1813 0.0361 -1.0000 -1.0000 5057568 1579524666.20 151.4506 60.0033 32.0000 1.9975 1.9984 419.9108 420.1528 0.0361 -1.0000 -1.0000 5057630 1579524666.30 151.4685 60.0033 32.0000 1.9983 1.9992 419.9399 420.1813 0.0361 -1.0000 -1.0000 5057709 1579524666.40 151.4779 60.0033 32.0000 1.9984 1.9994 419.9515 420.1927 0.0360 -1.0000 -1.0000 5057771 1579524666.50 151.4779 60.0033 32.0000 1.9971 1.9980 419.8719 420.1133 0.0361 -1.0000 -1.0000 5058521 1579524666.60 151.4779 60.0033 32.0000 1.9977 1.9986 419.8979 420.1403 0.0362 -1.0000 -1.0000 5058599 1579524666.70 151.4779 60.0033 32.0000 1.9983 1.9992 419.9266 420.1683 0.0361 -1.0000 -1.0000 5058662 1579524666.80 151.4779 60.0033 32.0000 1.9970 1.9980 419.9005 420.1439 0.0363 -1.0000 -1.0000 5058724 1579524666.90 151.4961 60.0033 32.0000 1.9977 1.9986 419.9089 420.1506 0.0361 -1.0000 -1.0000 5058787 1579524667.00 151.4961 60.0033 32.0000 1.9977 1.9986 419.9027 420.1434 0.0359 -1.0000 -1.0000 5058849 1579524667.10 151.4961 60.0033 32.0000 1.9976 1.9985 419.8799 420.1213 0.0361 -1.0000 -1.0000 5058912 1579524667.20 151.4961 60.0033 32.0000 1.9976 1.9986 420.0022 420.2444 0.0361 -1.0000 -1.0000 5058990 1579524667.30 151.4961 60.0033 32.0000 1.9974 1.9983 419.9539 420.1967 0.0363 -1.0000 -1.0000 5059052 1579524667.40 151.4858 60.0033 32.0000 1.9981 1.9990 419.9105 420.1519 0.0361 -1.0000 -1.0000 5059130 1579524667.50 151.4858 60.0033 32.0000 1.9979 1.9989 419.9208 420.1626 0.0361 -1.0000 -1.0000 5059224 1579524667.60 151.4858 60.0033 32.0000 1.9983 1.9992 419.9819 420.2232 0.0361 -1.0000 -1.0000 5059287 1579524667.70 151.4858 60.0033 32.0000 1.9979 1.9989 419.9642 420.2069 0.0362 -1.0000 -1.0000 5059365 1579524667.80 151.4858 60.0033 32.0000 1.9978 1.9988 419.9216 420.1635 0.0361 -1.0000 -1.0000 5059427 1579524667.90 151.4920 60.0033 32.0000 1.9979 1.9988 419.9680 420.2097 0.0361 -1.0000 -1.0000 5059490 1579524668.00 151.5060 60.0033 32.0000 1.9975 1.9984 419.9902 420.2314 0.0360 -1.0000 -1.0000 5059724 1579524668.10 151.5060 60.0033 32.0000 1.9980 1.9989 419.8839 420.1251 0.0361 -1.0000 -1.0000 5059787 1579524668.20 151.5060 60.0033 32.0000 1.9980 1.9989 419.9181 420.1602 0.0362 -1.0000 -1.0000 5059850 1579524668.30 151.5060 60.0033 32.0000 1.9981 1.9991 419.9201 420.1619 0.0361 -1.0000 -1.0000 5059927 1579524668.40 151.5060 60.0033 32.0000 1.9981 1.9990 419.9924 420.2344 0.0362 -1.0000 -1.0000 5059990 1579524668.50 151.5339 60.0033 32.0000 1.9977 1.9986 419.9886 420.2310 0.0362 -1.0000 -1.0000 5100724 1579524668.60 151.5339 60.0033 32.0000 1.9980 1.9989 419.9753 420.2175 0.0362 -1.0000 -1.0000 5100787 1579524668.70 151.5339 60.0033 32.0000 1.9979 1.9988 419.9501 420.1924 0.0362 -1.0000 -1.0000 5100849 1579524668.80 151.5339 60.0033 32.0000 1.9979 1.9988 419.9867 420.2282 0.0361 -1.0000 -1.0000 5100912 1579524668.90 151.5339 60.0033 32.0000 1.9981 1.9990 419.9321 420.1744 0.0361 -1.0000 -1.0000 5100990 1579524669.00 151.5171 60.0033 32.0000 1.9978 1.9988 419.9246 420.1661 0.0361 -1.0000 -1.0000 5101052 1579524669.10 151.5051 60.0033 32.0000 1.9988 1.9997 419.9069 420.1488 0.0362 -1.0000 -1.0000 5101115 1579524669.20 151.5051 60.0033 32.0000 1.9981 1.9990 419.9136 420.1555 0.0361 -1.0000 -1.0000 5101193 1579524669.30 151.5051 60.0033 32.0000 1.9983 1.9993 419.9332 420.1748 0.0361 -1.0000 -1.0000 5101255 1579524669.40 151.5051 60.0033 32.0000 1.9982 1.9991 419.9476 420.1890 0.0361 -1.0000 -1.0000 5101318 1579524669.50 151.5051 60.0033 32.0000 1.9980 1.9989 419.9062 420.1484 0.0362 -1.0000 -1.0000 5101380 1579524669.60 151.5213 60.0033 32.0000 1.9983 1.9993 419.9359 420.1775 0.0361 -1.0000 -1.0000 5101443 1579524669.70 151.5213 60.0033 32.0000 1.9979 1.9989 419.9875 420.2302 0.0363 -1.0000 -1.0000 5101521 1579524669.80 151.5213 60.0033 32.0000 1.9985 1.9995 420.0150 420.2576 0.0362 -1.0000 -1.0000 5101584 1579524669.90 151.5213 60.0033 32.0000 1.9981 1.9991 419.9254 420.1678 0.0362 -1.0000 -1.0000 5101646 1579524670.00 151.5213 60.0033 32.0000 1.9985 1.9994 419.9307 420.1729 0.0362 -1.0000 -1.0000 5101724 1579524670.10 151.4913 60.0032 32.0000 1.9989 1.9999 419.9337 420.1759 0.0362 -1.0000 -1.0000 5101787 1579524670.20 151.4913 60.0032 32.0000 1.9978 1.9987 419.9149 420.1572 0.0362 -1.0000 -1.0000 5101849 1579524670.30 151.4913 60.0032 32.0000 1.9982 1.9992 419.9393 420.1811 0.0361 -1.0000 -1.0000 5101927 1579524670.40 151.4913 60.0032 32.0000 1.9983 1.9992 419.8710 420.1123 0.0361 -1.0000 -1.0000 5101990 1579524670.50 151.4913 60.0032 32.0000 1.9983 1.9993 419.9358 420.1780 0.0362 -1.0000 -1.0000 5102052 1579524670.60 151.4913 60.0032 32.0000 1.9982 1.9991 419.9372 420.1796 0.0362 -1.0000 -1.0000 5102115 1579524670.70 151.4917 60.0032 32.0000 1.9985 1.9995 419.9713 420.2133 0.0362 -1.0000 -1.0000 5102177 1579524670.80 151.5059 60.0032 32.0000 1.9980 1.9989 419.9708 420.2131 0.0362 -1.0000 -1.0000 5102240 1579524670.90 151.5059 60.0032 32.0000 1.9981 1.9990 419.9493 420.1919 0.0362 -1.0000 -1.0000 5102318 1579524671.00 151.5059 60.0032 32.0000 1.9982 1.9991 419.9164 420.1577 0.0361 -1.0000 -1.0000 5102380 1579524671.10 151.5059 60.0032 32.0000 1.9979 1.9988 419.9186 420.1612 0.0363 -1.0000 -1.0000 5102724 1579524671.20 151.5059 60.0032 32.0000 1.9972 1.9982 419.8895 420.1319 0.0362 -1.0000 -1.0000 5102802 1579524671.30 151.4621 60.0032 32.0000 1.9970 1.9980 419.9347 420.1764 0.0361 -1.0000 -1.0000 5102865 1579524671.40 151.4621 60.0032 32.0000 1.9977 1.9986 419.9391 420.1806 0.0361 -1.0000 -1.0000 5102927 1579524671.50 151.4621 60.0032 32.0000 1.9976 1.9985 419.9511 420.1935 0.0362 -1.0000 -1.0000 5102990 1579524671.60 151.4621 60.0032 32.0000 1.9980 1.9990 419.9629 420.2036 0.0360 -1.0000 -1.0000 5103240 1579524671.70 151.4621 60.0032 32.0000 1.9975 1.9985 419.8661 420.1081 0.0362 -1.0000 -1.0000 5103303 1579524671.80 151.4725 60.0032 32.0000 1.9986 1.9995 419.9147 420.1562 0.0361 -1.0000 -1.0000 5103365 1579524671.90 151.4967 60.0032 32.0000 1.9984 1.9993 419.9998 420.2420 0.0362 -1.0000 -1.0000 5103428 1579524672.00 151.4967 60.0032 32.0000 1.9985 1.9995 419.8651 420.1074 0.0362 -1.0000 -1.0000 5103506 1579524672.10 151.4967 60.0032 32.0000 1.9979 1.9988 419.8593 420.1019 0.0363 -1.0000 -1.0000 5103740 1579524672.20 151.4967 60.0032 32.0000 1.9978 1.9988 419.9472 420.1892 0.0361 -1.0000 -1.0000 5103803 1579524672.30 151.4967 60.0032 32.0000 1.9985 1.9995 419.9472 420.1890 0.0361 -1.0000 -1.0000 5103865 1579524672.40 151.4934 60.0032 32.0000 1.9982 1.9992 419.9721 420.2145 0.0363 -1.0000 -1.0000 5103927 1579524672.50 151.4934 60.0032 32.0000 1.9984 1.9994 419.9132 420.1571 0.0364 -1.0000 -1.0000 5103990 1579524672.60 151.4934 60.0032 32.0000 1.9982 1.9992 419.9406 420.1828 0.0362 -1.0000 -1.0000 5104068 1579524672.70 151.4934 60.0032 32.0000 1.9980 1.9989 419.9505 420.1927 0.0362 -1.0000 -1.0000 5104506 1579524672.80 151.4934 60.0032 32.0000 1.9981 1.9990 420.0064 420.2482 0.0362 -1.0000 -1.0000 5104568 1579524672.90 151.5019 60.0032 32.0000 1.9984 1.9994 419.9684 420.2107 0.0361 -1.0000 -1.0000 5104646 1579524673.00 151.5019 60.0032 32.0000 1.9975 1.9984 419.8893 420.1314 0.0362 -1.0000 -1.0000 5104709 1579524673.10 151.5019 60.0032 32.0000 1.9967 1.9976 419.8515 420.0943 0.0363 -1.0000 -1.0000 5104771 1579524673.20 151.5019 60.0032 32.0000 1.9979 1.9988 419.9058 420.1484 0.0363 -1.0000 -1.0000 5105006 1579524673.30 151.5019 60.0032 32.0000 1.9984 1.9993 419.9244 420.1659 0.0361 -1.0000 -1.0000 5105068 1579524673.40 151.5019 60.0032 32.0000 1.9983 1.9993 419.9238 420.1664 0.0363 -1.0000 -1.0000 5105146 1579524673.50 151.4951 60.0032 32.0000 1.9981 1.9991 419.9930 420.2364 0.0364 -1.0000 -1.0000 5105209 1579524673.60 151.4951 60.0032 32.0000 1.9978 1.9988 420.0203 420.2616 0.0360 -1.0000 -1.0000 5105271 1579524673.70 151.4951 60.0032 32.0000 1.9976 1.9986 419.7667 420.0085 0.0362 -1.0000 -1.0000 5105506 1579524673.80 151.4951 60.0032 32.0000 1.9978 1.9987 419.9746 420.2171 0.0362 -1.0000 -1.0000 5105568 1579524673.90 151.4951 60.0032 32.0000 1.9977 1.9986 419.9271 420.1692 0.0362 -1.0000 -1.0000 5105630 1579524674.00 151.5369 60.0032 32.0000 1.9978 1.9987 419.9651 420.2073 0.0362 -1.0000 -1.0000 5105709 1579524674.10 151.5369 60.0032 32.0000 1.9983 1.9993 419.9734 420.2155 0.0361 -1.0000 -1.0000 5105771 1579524674.20 151.5369 60.0032 32.0000 1.9975 1.9985 420.0187 420.2601 0.0360 -1.0000 -1.0000 5106099 1579524674.30 151.5369 60.0032 32.0000 1.9979 1.9988 420.0118 420.2530 0.0361 -1.0000 -1.0000 5106177 1579524674.40 151.5369 60.0032 32.0000 1.9980 1.9990 419.9709 420.2126 0.0361 -1.0000 -1.0000 5106240 1579524674.50 151.5369 60.0032 32.0000 1.9984 1.9993 419.9474 420.1896 0.0362 -1.0000 -1.0000 5106302 1579524674.60 151.5060 60.0032 32.0000 1.9983 1.9993 419.9723 420.2153 0.0362 -1.0000 -1.0000 5106365 1579524674.70 151.5060 60.0032 32.0000 1.9982 1.9991 419.9015 420.1425 0.0360 -1.0000 -1.0000 5106490 1579524674.80 151.5060 60.0032 32.0000 1.9981 1.9990 419.9245 420.1658 0.0361 -1.0000 -1.0000 5106552 1579524674.90 151.5060 60.0032 32.0000 1.9985 1.9994 419.9768 420.2197 0.0362 -1.0000 -1.0000 5106630 1579524675.00 151.5060 60.0032 32.0000 1.9984 1.9994 419.9702 420.2124 0.0362 -1.0000 -1.0000 5106693 1579524675.10 151.5894 60.0028 32.0000 1.9980 1.9990 420.0048 420.2464 0.0361 -1.0000 -1.0000 5106756 1579524675.20 151.5894 60.0028 32.0000 1.9987 1.9996 420.0116 420.2541 0.0362 -1.0000 -1.0000 5106959 1579524675.30 151.5894 60.0028 32.0000 1.9987 1.9997 419.9588 420.2012 0.0362 -1.0000 -1.0000 5107021 1579524675.40 151.5894 60.0028 32.0000 1.9992 2.0001 419.9548 420.1974 0.0363 -1.0000 -1.0000 5107084 1579524675.50 151.5894 60.0028 32.0000 1.9981 1.9990 419.9614 420.2039 0.0362 -1.0000 -1.0000 5107146 1579524675.60 151.5894 60.0028 32.0000 1.9986 1.9995 419.9249 420.1671 0.0362 -1.0000 -1.0000 5107224 1579524675.70 151.5678 60.0028 32.0000 1.9990 2.0000 419.9713 420.2157 0.0364 -1.0000 -1.0000 5108271 1579524675.80 151.5678 60.0028 32.0000 1.9984 1.9994 419.9806 420.2228 0.0361 -1.0000 -1.0000 5108334 1579524675.90 151.5678 60.0028 32.0000 1.9985 1.9995 419.9967 420.2387 0.0362 -1.0000 -1.0000 5108396 1579524676.00 151.5678 60.0028 32.0000 1.9985 1.9994 419.9826 420.2253 0.0362 -1.0000 -1.0000 5108459 1579524676.10 151.5678 60.0028 32.0000 1.9982 1.9991 419.9598 420.2012 0.0360 -1.0000 -1.0000 5108521 1579524676.20 151.5677 60.0028 32.0000 1.9980 1.9989 419.8957 420.1369 0.0361 -1.0000 -1.0000 5108584 1579524676.30 151.5650 60.0028 32.0000 1.9984 1.9993 419.9657 420.2078 0.0362 -1.0000 -1.0000 5108662 1579524676.40 151.5650 60.0028 32.0000 1.9984 1.9993 419.9735 420.2154 0.0361 -1.0000 -1.0000 5108740 1579524676.50 151.5650 60.0028 32.0000 1.9985 1.9994 419.9501 420.1927 0.0363 -1.0000 -1.0000 5108834 1579524676.60 151.5650 60.0028 32.0000 1.9986 1.9995 419.9677 420.2096 0.0361 -1.0000 -1.0000 5108912 1579524676.70 151.5650 60.0028 32.0000 1.9981 1.9991 419.9673 420.2091 0.0361 -1.0000 -1.0000 5108974 1579524676.80 151.5498 60.0028 32.0000 1.9983 1.9992 419.9769 420.2188 0.0361 -1.0000 -1.0000 5109037 1579524676.90 151.5498 60.0028 32.0000 1.9984 1.9993 419.9024 420.1436 0.0361 -1.0000 -1.0000 5109099 1579524677.00 151.5498 60.0028 32.0000 1.9986 1.9996 420.0252 420.2676 0.0362 -1.0000 -1.0000 5109162 1579524677.10 151.5498 60.0028 32.0000 1.9982 1.9992 419.9668 420.2083 0.0361 -1.0000 -1.0000 5109224 1579524677.20 151.5498 60.0028 32.0000 1.9984 1.9994 420.0095 420.2521 0.0362 -1.0000 -1.0000 5109302 1579524677.30 151.5724 60.0028 32.0000 1.9983 1.9993 419.9279 420.1700 0.0362 -1.0000 -1.0000 5109365 1579524677.40 151.5864 60.0028 32.0000 1.9983 1.9993 420.0175 420.2603 0.0362 -1.0000 -1.0000 5109443 1579524677.50 151.5864 60.0028 32.0000 1.9989 1.9998 419.9572 420.1994 0.0362 -1.0000 -1.0000 5109506 1579524677.60 151.5864 60.0028 32.0000 1.9984 1.9994 420.0210 420.2634 0.0362 -1.0000 -1.0000 5109553 1579524677.70 151.5864 60.0028 32.0000 1.9987 1.9996 419.9668 420.2080 0.0361 -1.0000 -1.0000 5109630 1579524677.80 151.5864 60.0028 32.0000 1.9982 1.9992 420.0074 420.2490 0.0361 -1.0000 -1.0000 5109693 1579524677.90 151.5864 60.0028 32.0000 1.9983 1.9993 419.9279 420.1690 0.0360 -1.0000 -1.0000 5109756 1579524678.00 151.5864 60.0028 32.0000 1.9980 1.9989 419.9934 420.2353 0.0361 -1.0000 -1.0000 5109834 1579524678.10 151.5864 60.0028 32.0000 1.9988 1.9997 419.9612 420.2018 0.0360 -1.0000 -1.0000 5109896 1579524678.20 151.5864 60.0028 32.0000 1.9989 1.9999 419.9158 420.1570 0.0361 -1.0000 -1.0000 5109959 1579524678.30 151.5864 60.0028 32.0000 1.9986 1.9995 419.9277 420.1697 0.0362 -1.0000 -1.0000 5110506 1579524678.40 151.5299 60.0028 32.0000 1.9984 1.9994 419.9386 420.1809 0.0362 -1.0000 -1.0000 5110568 1579524678.50 151.5267 60.0028 32.0000 1.9981 1.9990 419.9344 420.1768 0.0362 -1.0000 -1.0000 5110630 1579524678.60 151.5267 60.0028 32.0000 1.9988 1.9997 419.9746 420.2162 0.0361 -1.0000 -1.0000 5110709 1579524678.70 151.5267 60.0028 32.0000 1.9985 1.9995 419.9366 420.1793 0.0364 -1.0000 -1.0000 5110771 1579524678.80 151.5267 60.0028 32.0000 1.9979 1.9988 419.8928 420.1342 0.0360 -1.0000 -1.0000 5110834 1579524678.90 151.5267 60.0028 32.0000 1.9973 1.9983 419.9147 420.1559 0.0361 -1.0000 -1.0000 5110912 1579524679.00 151.5267 60.0028 32.0000 1.9983 1.9992 419.9359 420.1780 0.0362 -1.0000 -1.0000 5110974 1579524679.10 151.4937 60.0028 32.0000 1.9984 1.9993 419.8690 420.1101 0.0360 -1.0000 -1.0000 5111037 1579524679.20 151.4849 60.0028 32.0000 1.9981 1.9990 420.0120 420.2532 0.0360 -1.0000 -1.0000 5111099 1579524679.30 151.4849 60.0028 32.0000 1.9981 1.9990 419.9577 420.1990 0.0361 -1.0000 -1.0000 5111162 1579524679.40 151.4849 60.0028 32.0000 1.9978 1.9988 419.9408 420.1833 0.0363 -1.0000 -1.0000 5111240 1579524679.50 151.4849 60.0028 32.0000 1.9981 1.9991 419.9036 420.1460 0.0362 -1.0000 -1.0000 5111302 1579524679.60 151.4849 60.0028 32.0000 1.9986 1.9996 420.0053 420.2469 0.0361 -1.0000 -1.0000 5111365 1579524679.70 151.5563 60.0023 32.0000 1.9982 1.9991 419.9653 420.2068 0.0361 -1.0000 -1.0000 5111443 1579524679.80 151.5563 60.0023 32.0000 1.9986 1.9995 419.9814 420.2229 0.0361 -1.0000 -1.0000 5111506 1579524679.90 151.5563 60.0023 32.0000 1.9976 1.9986 419.9240 420.1652 0.0359 -1.0000 -1.0000 5111568 1579524680.00 151.5563 60.0023 32.0000 1.9982 1.9991 419.9175 420.1584 0.0361 -1.0000 -1.0000 5111662 1579524680.10 151.5563 60.0023 32.0000 1.9975 1.9985 419.9705 420.2126 0.0361 -1.0000 -1.0000 5111724 1579524680.20 151.5563 60.0023 32.0000 1.9979 1.9988 419.9698 420.2105 0.0359 -1.0000 -1.0000 5111787 1579524680.30 151.5563 60.0023 32.0000 1.9980 1.9989 419.9725 420.2141 0.0361 -1.0000 -1.0000 5111865 1579524680.40 151.5563 60.0023 32.0000 1.9987 1.9997 419.9505 420.1930 0.0363 -1.0000 -1.0000 5111959 1579524680.50 151.5437 60.0023 32.0000 1.9982 1.9991 419.9176 420.1596 0.0360 -1.0000 -1.0000 5112021 1579524680.60 151.5437 60.0023 32.0000 1.9978 1.9988 419.8926 420.1340 0.0361 -1.0000 -1.0000 5112084 1579524680.70 151.5437 60.0023 32.0000 1.9982 1.9991 419.8879 420.1300 0.0362 -1.0000 -1.0000 5112146 1579524680.80 151.5437 60.0023 32.0000 1.9985 1.9995 419.9861 420.2282 0.0361 -1.0000 -1.0000 5112209 1579524680.90 151.5437 60.0023 32.0000 1.9986 1.9995 419.9802 420.2219 0.0361 -1.0000 -1.0000 5112818 1579524681.00 151.5335 60.0023 32.0000 1.9972 1.9982 419.9540 420.1956 0.0361 -1.0000 -1.0000 5112880 1579524681.10 151.5297 60.0023 32.0000 1.9980 1.9989 419.9575 420.1994 0.0362 -1.0000 -1.0000 5112943 1579524681.20 151.5297 60.0023 32.0000 1.9974 1.9983 419.9494 420.1915 0.0362 -1.0000 -1.0000 5113006 1579524681.30 151.5297 60.0023 32.0000 1.9979 1.9989 419.9220 420.1644 0.0362 -1.0000 -1.0000 5113068 1579524681.40 151.5297 60.0023 32.0000 1.9979 1.9988 419.9521 420.1939 0.0361 -1.0000 -1.0000 5113459 1579524681.50 151.5297 60.0023 32.0000 1.9978 1.9988 419.8777 420.1200 0.0361 -1.0000 -1.0000 5113521 1579524681.60 151.5421 60.0023 32.0000 1.9991 2.0000 419.9159 420.1571 0.0361 -1.0000 -1.0000 5113584 1579524681.70 151.5421 60.0023 32.0000 1.9980 1.9990 419.9076 420.1490 0.0361 -1.0000 -1.0000 5113662 1579524681.80 151.5421 60.0023 32.0000 1.9983 1.9992 419.9756 420.2179 0.0362 -1.0000 -1.0000 5113724 1579524681.90 151.5421 60.0023 32.0000 1.9983 1.9992 420.0074 420.2501 0.0362 -1.0000 -1.0000 5113787 1579524682.00 151.5421 60.0023 32.0000 1.9981 1.9991 419.9609 420.2024 0.0361 -1.0000 -1.0000 5113865 1579524682.10 151.5325 60.0023 32.0000 1.9978 1.9987 419.9296 420.1704 0.0360 -1.0000 -1.0000 5113927 1579524682.20 151.5317 60.0023 32.0000 1.9983 1.9992 419.9705 420.2118 0.0361 -1.0000 -1.0000 5113990 1579524682.30 151.5317 60.0023 32.0000 1.9985 1.9995 419.8875 420.1308 0.0363 -1.0000 -1.0000 5114068 1579524682.40 151.5317 60.0023 32.0000 1.9981 1.9991 419.9607 420.2028 0.0361 -1.0000 -1.0000 5114130 1579524682.50 151.5317 60.0023 32.0000 1.9977 1.9987 419.9458 420.1875 0.0362 -1.0000 -1.0000 5114193 1579524682.60 151.5317 60.0023 32.0000 1.9978 1.9987 419.9353 420.1767 0.0361 -1.0000 -1.0000 5114256 1579524682.70 151.4776 60.0023 32.0000 1.9984 1.9993 419.9344 420.1759 0.0361 -1.0000 -1.0000 5114318 1579524682.80 151.4776 60.0023 32.0000 1.9980 1.9990 419.9904 420.2321 0.0361 -1.0000 -1.0000 5114380 1579524682.90 151.4776 60.0023 32.0000 1.9981 1.9990 419.9625 420.2040 0.0362 -1.0000 -1.0000 5114771 1579524683.00 151.4776 60.0023 32.0000 1.9977 1.9987 419.9291 420.1706 0.0359 -1.0000 -1.0000 5114834 1579524683.10 151.4776 60.0023 32.0000 1.9981 1.9990 419.9932 420.2338 0.0360 -1.0000 -1.0000 5114896 1579524683.20 151.5176 60.0023 32.0000 1.9979 1.9988 419.9542 420.1977 0.0363 -1.0000 -1.0000 5114974 1579524683.30 151.5176 60.0023 32.0000 1.9987 1.9997 419.9350 420.1768 0.0361 -1.0000 -1.0000 5115037 1579524683.40 151.5176 60.0023 32.0000 1.9978 1.9987 419.9156 420.1567 0.0360 -1.0000 -1.0000 5115115 1579524683.50 151.5176 60.0023 32.0000 1.9979 1.9988 419.9128 420.1545 0.0361 -1.0000 -1.0000 5115256 1579524683.60 151.5176 60.0023 32.0000 1.9977 1.9987 419.9579 420.1996 0.0362 -1.0000 -1.0000 5115318 1579524683.70 151.5176 60.0023 32.0000 1.9982 1.9991 419.9392 420.1807 0.0360 -1.0000 -1.0000 5115396 1579524683.80 151.4822 60.0023 32.0000 1.9979 1.9989 419.8939 420.1350 0.0360 -1.0000 -1.0000 5115459 1579524683.90 151.4822 60.0023 32.0000 1.9983 1.9993 419.9227 420.1641 0.0361 -1.0000 -1.0000 5115521 1579524684.00 151.4822 60.0023 32.0000 1.9978 1.9988 419.8710 420.1122 0.0360 -1.0000 -1.0000 5115756 1579524684.10 151.4822 60.0023 32.0000 1.9982 1.9991 419.9680 420.2095 0.0361 -1.0000 -1.0000 5115818 1579524684.20 151.4822 60.0023 32.0000 1.9977 1.9987 419.9445 420.1858 0.0360 -1.0000 -1.0000 5115880 1579524684.30 151.4822 60.0023 32.0000 1.9980 1.9989 419.8928 420.1347 0.0362 -1.0000 -1.0000 5115959 1579524684.40 151.5233 60.0023 32.0000 1.9982 1.9991 419.9876 420.2295 0.0362 -1.0000 -1.0000 5116021 1579524684.50 151.5233 60.0023 32.0000 1.9983 1.9993 419.9547 420.1969 0.0361 -1.0000 -1.0000 5116334 1579524684.60 151.5233 60.0023 32.0000 1.9979 1.9988 420.0161 420.2576 0.0361 -1.0000 -1.0000 5116412 1579524684.70 151.5233 60.0023 32.0000 1.9978 1.9987 419.8295 420.0714 0.0362 -1.0000 -1.0000 5116474 1579524684.80 151.5233 60.0023 32.0000 1.9983 1.9992 419.9514 420.1935 0.0361 -1.0000 -1.0000 5116537 1579524684.90 151.5156 60.0024 32.0000 1.9983 1.9992 419.9038 420.1450 0.0360 -1.0000 -1.0000 5116615 1579524685.00 151.5130 60.0024 32.0000 1.9985 1.9994 419.7945 420.0358 0.0361 -1.0000 -1.0000 5117224 1579524685.10 151.5130 60.0024 32.0000 1.9984 1.9994 419.9847 420.2256 0.0361 -1.0000 -1.0000 5117287 1579524685.20 151.5130 60.0024 32.0000 1.9985 1.9994 419.9407 420.1826 0.0361 -1.0000 -1.0000 5117365 1579524685.30 151.5130 60.0024 32.0000 1.9981 1.9990 419.9242 420.1652 0.0360 -1.0000 -1.0000 5117427 1579524685.40 151.5130 60.0024 32.0000 1.9974 1.9984 419.9096 420.1511 0.0361 -1.0000 -1.0000 5117506 1579524685.50 151.5109 60.0024 32.0000 1.9978 1.9987 419.8914 420.1332 0.0362 -1.0000 -1.0000 5117568 1579524685.60 151.5067 60.0024 32.0000 1.9979 1.9989 419.9086 420.1489 0.0359 -1.0000 -1.0000 5117630 1579524685.70 151.5067 60.0024 32.0000 1.9978 1.9987 419.9238 420.1650 0.0361 -1.0000 -1.0000 5117709 1579524685.80 151.5067 60.0024 32.0000 1.9983 1.9993 419.9300 420.1712 0.0359 -1.0000 -1.0000 5117771 1579524685.90 151.5067 60.0024 32.0000 1.9981 1.9991 419.9409 420.1826 0.0362 -1.0000 -1.0000 5117834 1579524686.00 151.5067 60.0024 32.0000 1.9984 1.9993 419.9332 420.1752 0.0362 -1.0000 -1.0000 5117912 1579524686.10 151.5593 60.0024 32.0000 1.9983 1.9992 420.0224 420.2644 0.0361 -1.0000 -1.0000 5117959 1579524686.20 151.5593 60.0024 32.0000 1.9980 1.9990 419.8972 420.1387 0.0361 -1.0000 -1.0000 5118037 1579524686.30 151.5593 60.0024 32.0000 1.9983 1.9992 419.9587 420.1990 0.0359 -1.0000 -1.0000 5118099 1579524686.40 151.5593 60.0024 32.0000 1.9985 1.9995 419.9282 420.1695 0.0361 -1.0000 -1.0000 5118162 1579524686.50 151.5593 60.0024 32.0000 1.9983 1.9992 419.8781 420.1185 0.0360 -1.0000 -1.0000 5118224 1579524686.60 151.5520 60.0024 32.0000 1.9982 1.9992 419.9711 420.2120 0.0360 -1.0000 -1.0000 5118302 1579524686.70 151.5214 60.0024 32.0000 1.9976 1.9986 419.9754 420.2171 0.0361 -1.0000 -1.0000 5118365 1579524686.80 151.5214 60.0024 32.0000 1.9978 1.9987 419.9184 420.1592 0.0360 -1.0000 -1.0000 5118427 1579524686.90 151.5214 60.0024 32.0000 1.9984 1.9994 419.9130 420.1533 0.0359 -1.0000 -1.0000 5118490 1579524687.00 151.5214 60.0024 32.0000 1.9986 1.9995 420.0121 420.2530 0.0361 -1.0000 -1.0000 5118552 1579524687.10 151.5214 60.0024 32.0000 1.9980 1.9989 419.8847 420.1258 0.0360 -1.0000 -1.0000 5119021 1579524687.20 151.5088 60.0024 32.0000 1.9982 1.9991 419.9446 420.1856 0.0360 -1.0000 -1.0000 5119099 1579524687.30 151.5085 60.0024 32.0000 1.9982 1.9992 419.9297 420.1703 0.0360 -1.0000 -1.0000 5119162 1579524687.40 151.5085 60.0024 32.0000 1.9981 1.9990 419.9786 420.2192 0.0360 -1.0000 -1.0000 5119240 1579524687.50 151.5085 60.0024 32.0000 1.9975 1.9985 419.9946 420.2353 0.0359 -1.0000 -1.0000 5119287 1579524687.60 151.5085 60.0024 32.0000 1.9977 1.9986 419.9479 420.1889 0.0361 -1.0000 -1.0000 5119365 1579524687.70 151.5085 60.0024 32.0000 1.9981 1.9990 419.9637 420.2054 0.0361 -1.0000 -1.0000 5119427 1579524687.80 151.5085 60.0024 32.0000 1.9974 1.9984 419.9357 420.1772 0.0360 -1.0000 -1.0000 5119490 1579524687.90 151.4918 60.0024 32.0000 1.9976 1.9985 419.9708 420.2119 0.0360 -1.0000 -1.0000 5119553 1579524688.00 151.4918 60.0024 32.0000 1.9976 1.9985 419.9372 420.1782 0.0360 -1.0000 -1.0000 5119630 1579524688.10 151.4918 60.0024 32.0000 1.9984 1.9994 419.8915 420.1324 0.0361 -1.0000 -1.0000 5120256 1579524688.20 151.4918 60.0024 32.0000 1.9983 1.9992 419.9129 420.1551 0.0362 -1.0000 -1.0000 5120318 1579524688.30 151.4918 60.0024 32.0000 1.9980 1.9990 419.9305 420.1712 0.0360 -1.0000 -1.0000 5120396 1579524688.40 151.5052 60.0024 32.0000 1.9984 1.9994 419.9679 420.2081 0.0359 -1.0000 -1.0000 5120459 1579524688.50 151.5073 60.0024 32.0000 1.9980 1.9989 419.9578 420.1994 0.0362 -1.0000 -1.0000 5120521 1579524688.60 151.5073 60.0024 32.0000 1.9979 1.9988 419.9020 420.1434 0.0361 -1.0000 -1.0000 5120584 1579524688.70 151.5073 60.0024 32.0000 1.9979 1.9988 419.9196 420.1610 0.0360 -1.0000 -1.0000 5120646 1579524688.80 151.5073 60.0024 32.0000 1.9983 1.9992 419.9032 420.1445 0.0361 -1.0000 -1.0000 5120724 1579524688.90 151.5090 60.0024 32.0000 1.9977 1.9987 419.9389 420.1805 0.0361 -1.0000 -1.0000 5120787 1579524689.00 151.5178 60.0024 32.0000 1.9977 1.9986 420.0193 420.2603 0.0360 -1.0000 -1.0000 5120849 1579524689.10 151.5178 60.0024 32.0000 1.9981 1.9990 419.9459 420.1869 0.0360 -1.0000 -1.0000 5120912 1579524689.20 151.5178 60.0024 32.0000 1.9979 1.9989 419.9317 420.1728 0.0361 -1.0000 -1.0000 5120990 1579524689.30 151.5178 60.0024 32.0000 1.9983 1.9993 419.9698 420.2116 0.0361 -1.0000 -1.0000 5121052 1579524689.40 151.5178 60.0024 32.0000 1.9982 1.9992 419.9457 420.1869 0.0361 -1.0000 -1.0000 5121130 1579524689.50 151.5229 60.0024 32.0000 1.9983 1.9992 419.9080 420.1481 0.0359 -1.0000 -1.0000 5121193 1579524689.60 151.5229 60.0024 32.0000 1.9986 1.9996 420.0388 420.2795 0.0360 -1.0000 -1.0000 5121302 1579524689.70 151.5229 60.0024 32.0000 1.9984 1.9993 419.9033 420.1452 0.0362 -1.0000 -1.0000 5121365 1579524689.80 151.5229 60.0024 32.0000 1.9980 1.9990 419.9420 420.1818 0.0359 -1.0000 -1.0000 5121427 1579524689.90 151.5229 60.0024 32.0000 1.9976 1.9985 419.9668 420.2075 0.0360 -1.0000 -1.0000 5121490 1579524690.00 151.5229 60.0024 32.0000 1.9977 1.9986 419.9179 420.1590 0.0360 -1.0000 -1.0000 5121568 1579524690.10 151.4947 60.0020 32.0000 1.9977 1.9986 419.9509 420.1915 0.0360 -1.0000 -1.0000 5121630 1579524690.20 151.4947 60.0020 32.0000 1.9981 1.9990 419.9334 420.1746 0.0361 -1.0000 -1.0000 5121693 1579524690.30 151.4947 60.0020 32.0000 1.9979 1.9988 419.8929 420.1328 0.0357 -1.0000 -1.0000 5121771 1579524690.40 151.4947 60.0020 32.0000 1.9977 1.9987 419.8745 420.1159 0.0360 -1.0000 -1.0000 5121834 1579524690.50 151.4947 60.0020 32.0000 1.9978 1.9987 419.8940 420.1337 0.0359 -1.0000 -1.0000 5121896 1579524690.60 151.4947 60.0020 32.0000 1.9986 1.9996 419.9540 420.1950 0.0360 -1.0000 -1.0000 5122287 1579524690.70 151.4947 60.0020 32.0000 1.9980 1.9989 419.8356 420.0762 0.0360 -1.0000 -1.0000 5122349 1579524690.80 151.4839 60.0020 32.0000 1.9975 1.9984 419.9513 420.1931 0.0361 -1.0000 -1.0000 5122412 1579524690.90 151.4839 60.0020 32.0000 1.9979 1.9989 419.9618 420.2027 0.0360 -1.0000 -1.0000 5122490 1579524691.00 151.4839 60.0020 32.0000 1.9977 1.9987 419.9195 420.1609 0.0360 -1.0000 -1.0000 5122552 1579524691.10 151.4839 60.0020 32.0000 1.9977 1.9987 419.9639 420.2049 0.0361 -1.0000 -1.0000 5122615 1579524691.20 151.4839 60.0020 32.0000 1.9974 1.9984 419.9721 420.2129 0.0360 -1.0000 -1.0000 5122802 1579524691.30 151.5216 60.0020 32.0000 1.9984 1.9993 419.9059 420.1471 0.0360 -1.0000 -1.0000 5122865 1579524691.40 151.5216 60.0020 32.0000 1.9986 1.9995 419.9509 420.1919 0.0361 -1.0000 -1.0000 5122943 1579524691.50 151.5216 60.0020 32.0000 1.9982 1.9991 419.9755 420.2163 0.0359 -1.0000 -1.0000 5123006 1579524691.60 151.5216 60.0020 32.0000 1.9980 1.9989 419.8882 420.1293 0.0360 -1.0000 -1.0000 5123068 1579524691.70 151.5216 60.0020 32.0000 1.9980 1.9989 420.0120 420.2527 0.0360 -1.0000 -1.0000 5123256 1579524691.80 151.5216 60.0020 32.0000 1.9983 1.9993 420.0303 420.2721 0.0361 -1.0000 -1.0000 5123318 1579524691.90 151.5073 60.0020 32.0000 1.9982 1.9992 419.9640 420.2049 0.0360 -1.0000 -1.0000 5123380 1579524692.00 151.5073 60.0020 32.0000 1.9981 1.9990 419.9613 420.2024 0.0361 -1.0000 -1.0000 5123443 1579524692.10 151.5073 60.0020 32.0000 1.9981 1.9991 420.0256 420.2671 0.0361 -1.0000 -1.0000 5123506 1579524692.20 151.5073 60.0020 32.0000 1.9982 1.9991 419.9857 420.2271 0.0360 -1.0000 -1.0000 5123740 1579524692.30 151.5073 60.0020 32.0000 1.9973 1.9982 419.9709 420.2115 0.0359 -1.0000 -1.0000 5123818 1579524692.40 151.4903 60.0020 32.0000 1.9978 1.9988 420.0038 420.2464 0.0363 -1.0000 -1.0000 5123880 1579524692.50 151.4912 60.0020 32.0000 1.9979 1.9988 419.9392 420.1807 0.0361 -1.0000 -1.0000 5123943 1579524692.60 151.4912 60.0020 32.0000 1.9982 1.9992 419.9510 420.1929 0.0361 -1.0000 -1.0000 5124021 1579524692.70 151.4912 60.0020 32.0000 1.9979 1.9988 420.0486 420.2897 0.0360 -1.0000 -1.0000 5124256 1579524692.80 151.4912 60.0020 32.0000 1.9979 1.9989 419.9750 420.2154 0.0360 -1.0000 -1.0000 5124318 1579524692.90 151.4912 60.0020 32.0000 1.9977 1.9987 419.8954 420.1380 0.0361 -1.0000 -1.0000 5124396 1579524693.00 151.5079 60.0020 32.0000 1.9982 1.9991 419.9720 420.2136 0.0362 -1.0000 -1.0000 5124459 1579524693.10 151.5079 60.0020 32.0000 1.9976 1.9986 419.9221 420.1642 0.0362 -1.0000 -1.0000 5124521 1579524693.20 151.5079 60.0020 32.0000 1.9977 1.9987 419.9709 420.2120 0.0360 -1.0000 -1.0000 5124771 1579524693.30 151.5079 60.0020 32.0000 1.9977 1.9986 419.9828 420.2239 0.0360 -1.0000 -1.0000 5124834 1579524693.40 151.5079 60.0020 32.0000 1.9981 1.9990 420.0149 420.2577 0.0362 -1.0000 -1.0000 5124896 1579524693.50 151.5079 60.0020 32.0000 1.9991 2.0000 420.0218 420.2637 0.0363 -1.0000 -1.0000 5124959 1579524693.60 151.5042 60.0020 32.0000 1.9979 1.9989 419.9938 420.2364 0.0362 -1.0000 -1.0000 5125021 1579524693.70 151.5042 60.0020 32.0000 1.9981 1.9990 420.0177 420.2597 0.0361 -1.0000 -1.0000 5125771 1579524693.80 151.5042 60.0020 32.0000 1.9981 1.9990 420.0243 420.2649 0.0360 -1.0000 -1.0000 5125834 1579524693.90 151.5042 60.0020 32.0000 1.9976 1.9986 419.9981 420.2393 0.0361 -1.0000 -1.0000 5125896 1579524694.00 151.5042 60.0020 32.0000 1.9975 1.9985 420.0823 420.3238 0.0361 -1.0000 -1.0000 5125959 1579524694.10 151.5038 60.0020 32.0000 1.9984 1.9993 419.9908 420.2333 0.0363 -1.0000 -1.0000 5126021 1579524694.20 151.5031 60.0020 32.0000 1.9982 1.9991 419.9566 420.1980 0.0360 -1.0000 -1.0000 5126084 1579524694.30 151.5031 60.0020 32.0000 1.9980 1.9989 419.9417 420.1826 0.0360 -1.0000 -1.0000 5126162 1579524694.40 151.5031 60.0020 32.0000 1.9980 1.9990 419.9503 420.1915 0.0360 -1.0000 -1.0000 5126224 1579524694.50 151.5031 60.0020 32.0000 1.9978 1.9987 419.9147 420.1563 0.0362 -1.0000 -1.0000 5126287 1579524694.60 151.5031 60.0020 32.0000 1.9982 1.9991 419.8779 420.1202 0.0362 -1.0000 -1.0000 5126365 1579524694.70 151.5031 60.0020 32.0000 1.9982 1.9992 419.9982 420.2398 0.0361 -1.0000 -1.0000 5126427 1579524694.80 151.5031 60.0020 32.0000 1.9973 1.9983 419.9240 420.1656 0.0361 -1.0000 -1.0000 5126490 1579524694.90 151.5031 60.0020 32.0000 1.9976 1.9985 420.0244 420.2660 0.0361 -1.0000 -1.0000 5126552 1579524695.00 151.5031 60.0020 32.0000 1.9975 1.9984 419.9683 420.2103 0.0362 -1.0000 -1.0000 5126615 1579524695.10 151.5031 60.0020 32.0000 1.9976 1.9985 419.9483 420.1904 0.0361 -1.0000 -1.0000 5126677 1579524695.20 151.5142 60.0023 32.0000 1.9982 1.9991 419.9339 420.1766 0.0362 -1.0000 -1.0000 5126756 1579524695.30 151.5168 60.0023 32.0000 1.9979 1.9989 419.9363 420.1782 0.0362 -1.0000 -1.0000 5126818 1579524695.40 151.5168 60.0023 32.0000 1.9985 1.9994 419.9131 420.1547 0.0361 -1.0000 -1.0000 5126896 1579524695.50 151.5168 60.0023 32.0000 1.9982 1.9991 419.9940 420.2368 0.0362 -1.0000 -1.0000 5126959 1579524695.60 151.5168 60.0023 32.0000 1.9983 1.9992 419.9641 420.2057 0.0361 -1.0000 -1.0000 5127021 1579524695.70 151.5168 60.0023 32.0000 1.9982 1.9992 419.9894 420.2312 0.0362 -1.0000 -1.0000 5127084 1579524695.80 151.5168 60.0023 32.0000 1.9977 1.9987 420.0170 420.2586 0.0361 -1.0000 -1.0000 5127287 1579524695.90 151.5264 60.0023 32.0000 1.9981 1.9990 419.9357 420.1782 0.0363 -1.0000 -1.0000 5127350 1579524696.00 151.5264 60.0023 32.0000 1.9980 1.9990 419.9303 420.1724 0.0361 -1.0000 -1.0000 5127412 1579524696.10 151.5264 60.0023 32.0000 1.9977 1.9986 419.9691 420.2119 0.0363 -1.0000 -1.0000 5127474 1579524696.20 151.5264 60.0023 32.0000 1.9977 1.9986 420.0706 420.3138 0.0364 -1.0000 -1.0000 5127537 1579524696.30 151.5264 60.0023 32.0000 1.9978 1.9987 420.0168 420.2602 0.0363 -1.0000 -1.0000 5127787 1579524696.40 151.5264 60.0023 32.0000 1.9976 1.9985 419.9069 420.1498 0.0363 -1.0000 -1.0000 5127850 1579524696.50 151.5002 60.0023 32.0000 1.9980 1.9989 419.9792 420.2215 0.0362 -1.0000 -1.0000 5127912 1579524696.60 151.5002 60.0023 32.0000 1.9981 1.9990 419.9861 420.2283 0.0362 -1.0000 -1.0000 5127990 1579524696.70 151.5002 60.0023 32.0000 1.9978 1.9987 420.0297 420.2723 0.0363 -1.0000 -1.0000 5128052 1579524696.80 151.5002 60.0023 32.0000 1.9983 1.9993 419.9512 420.1937 0.0362 -1.0000 -1.0000 5128256 1579524696.90 151.5002 60.0023 32.0000 1.9977 1.9986 419.9581 420.2001 0.0362 -1.0000 -1.0000 5128318 1579524697.00 151.5002 60.0023 32.0000 1.9983 1.9993 420.0305 420.2743 0.0364 -1.0000 -1.0000 5128380 1579524697.10 151.4920 60.0023 32.0000 1.9973 1.9983 420.0329 420.2756 0.0361 -1.0000 -1.0000 5128443 1579524697.20 151.4920 60.0023 32.0000 1.9976 1.9986 419.9200 420.1623 0.0362 -1.0000 -1.0000 5128521 1579524697.30 151.4920 60.0023 32.0000 1.9976 1.9986 419.8968 420.1385 0.0361 -1.0000 -1.0000 5128771 1579524697.40 151.4920 60.0023 32.0000 1.9974 1.9984 419.9780 420.2204 0.0362 -1.0000 -1.0000 5128849 1579524697.50 151.4920 60.0023 32.0000 1.9979 1.9988 419.9393 420.1814 0.0362 -1.0000 -1.0000 5128912 1579524697.60 151.5160 60.0023 32.0000 1.9980 1.9989 419.9372 420.1800 0.0362 -1.0000 -1.0000 5128974 1579524697.70 151.5230 60.0023 32.0000 1.9981 1.9990 419.9903 420.2334 0.0364 -1.0000 -1.0000 5129037 1579524697.80 151.5230 60.0023 32.0000 1.9981 1.9991 419.9799 420.2223 0.0362 -1.0000 -1.0000 5129740 1579524697.90 151.5230 60.0023 32.0000 1.9975 1.9985 419.9708 420.2132 0.0363 -1.0000 -1.0000 5129803 1579524698.00 151.5230 60.0023 32.0000 1.9986 1.9995 419.9914 420.2342 0.0363 -1.0000 -1.0000 5129865 1579524698.10 151.5163 60.0023 32.0000 1.9981 1.9990 419.9714 420.2133 0.0361 -1.0000 -1.0000 5129927 1579524698.20 151.4606 60.0023 32.0000 1.9983 1.9992 419.9843 420.2261 0.0361 -1.0000 -1.0000 5130006 1579524698.30 151.4606 60.0023 32.0000 1.9976 1.9986 420.0029 420.2452 0.0362 -1.0000 -1.0000 5130068 1579524698.40 151.4606 60.0023 32.0000 1.9975 1.9984 419.8929 420.1356 0.0363 -1.0000 -1.0000 5130130 1579524698.50 151.4606 60.0023 32.0000 1.9985 1.9994 419.9229 420.1656 0.0363 -1.0000 -1.0000 5130193 1579524698.60 151.4606 60.0023 32.0000 1.9975 1.9985 419.9544 420.1967 0.0362 -1.0000 -1.0000 5130271 1579524698.70 151.4606 60.0023 32.0000 1.9971 1.9980 419.8854 420.1276 0.0362 -1.0000 -1.0000 5130334 1579524698.80 151.4606 60.0023 32.0000 1.9976 1.9986 419.8593 420.1025 0.0364 -1.0000 -1.0000 5130396 1579524698.90 151.4606 60.0023 32.0000 1.9987 1.9996 419.9540 420.1967 0.0362 -1.0000 -1.0000 5130490 1579524699.00 151.4606 60.0023 32.0000 1.9986 1.9995 419.9585 420.2008 0.0362 -1.0000 -1.0000 5130552 1579524699.10 151.4606 60.0023 32.0000 1.9976 1.9986 419.9447 420.1876 0.0363 -1.0000 -1.0000 5130615 1579524699.20 151.4807 60.0023 32.0000 1.9974 1.9983 419.9628 420.2049 0.0362 -1.0000 -1.0000 5130677 1579524699.30 151.5247 60.0023 32.0000 1.9979 1.9988 419.9415 420.1847 0.0363 -1.0000 -1.0000 5130740 1579524699.40 151.5370 60.0023 32.0000 1.9982 1.9992 419.9455 420.1874 0.0362 -1.0000 -1.0000 5131037 1579524699.50 151.5634 60.0023 32.0000 1.9980 1.9990 420.0272 420.2691 0.0361 -1.0000 -1.0000 5131099 1579524699.60 151.5634 60.0023 32.0000 1.9986 1.9995 420.0373 420.2809 0.0363 -1.0000 -1.0000 5131162 1579524699.70 151.5634 60.0023 32.0000 1.9976 1.9985 419.9557 420.1981 0.0363 -1.0000 -1.0000 5131224 1579524699.80 151.4991 60.0023 32.0000 1.9979 1.9988 419.9927 420.2358 0.0363 -1.0000 -1.0000 5131287 1579524699.90 151.4991 60.0023 32.0000 1.9978 1.9988 419.9569 420.2002 0.0364 -1.0000 -1.0000 5132021 1579524700.00 151.4991 60.0023 32.0000 1.9981 1.9990 419.9355 420.1787 0.0363 -1.0000 -1.0000 5132100 1579524700.10 151.4991 60.0023 32.0000 1.9978 1.9988 419.9304 420.1734 0.0363 -1.0000 -1.0000 5132162 1579524700.20 151.4991 60.0023 32.0000 1.9977 1.9986 419.9701 420.2129 0.0362 -1.0000 -1.0000 5132224 1579524700.30 151.4970 60.0023 32.0000 1.9976 1.9986 419.9471 420.1897 0.0363 -1.0000 -1.0000 5132287 1579524700.40 151.4919 60.0023 32.0000 1.9975 1.9985 419.9544 420.1977 0.0363 -1.0000 -1.0000 5132349 1579524700.50 151.4919 60.0023 32.0000 1.9977 1.9987 419.9064 420.1494 0.0363 -1.0000 -1.0000 5132412 1579524700.60 151.4919 60.0023 32.0000 1.9984 1.9993 419.9324 420.1752 0.0364 -1.0000 -1.0000 5132490 1579524700.70 151.4919 60.0023 32.0000 1.9976 1.9985 420.0284 420.2720 0.0363 -1.0000 -1.0000 5132552 1579524700.80 151.4919 60.0023 32.0000 1.9978 1.9988 419.9063 420.1484 0.0362 -1.0000 -1.0000 5132615 1579524700.90 151.5417 60.0023 32.0000 1.9981 1.9990 419.9391 420.1818 0.0363 -1.0000 -1.0000 5132693 1579524701.00 151.5417 60.0023 32.0000 1.9982 1.9991 419.9655 420.2089 0.0364 -1.0000 -1.0000 5132756 1579524701.10 151.5417 60.0023 32.0000 1.9982 1.9992 419.9673 420.2091 0.0361 -1.0000 -1.0000 5132818 1579524701.20 151.5417 60.0023 32.0000 1.9980 1.9989 420.0431 420.2848 0.0362 -1.0000 -1.0000 5132896 1579524701.30 151.5417 60.0023 32.0000 1.9978 1.9988 419.9669 420.2087 0.0361 -1.0000 -1.0000 5132959 1579524701.40 151.5240 60.0023 32.0000 1.9985 1.9995 419.9841 420.2267 0.0362 -1.0000 -1.0000 5133021 1579524701.50 151.5175 60.0023 32.0000 1.9980 1.9989 419.9430 420.1857 0.0363 -1.0000 -1.0000 5133084 1579524701.60 151.5175 60.0023 32.0000 1.9979 1.9988 419.8958 420.1378 0.0361 -1.0000 -1.0000 5133146 1579524701.70 151.5175 60.0023 32.0000 1.9983 1.9992 419.9388 420.1815 0.0363 -1.0000 -1.0000 5133224 1579524701.80 151.5175 60.0023 32.0000 1.9979 1.9989 420.0107 420.2543 0.0364 -1.0000 -1.0000 5133287 1579524701.90 151.5175 60.0023 32.0000 1.9981 1.9990 419.9541 420.1960 0.0361 -1.0000 -1.0000 5133615 1579524702.00 151.5175 60.0023 32.0000 1.9978 1.9987 419.9213 420.1638 0.0362 -1.0000 -1.0000 5133693 1579524702.10 151.4529 60.0023 32.0000 1.9980 1.9989 419.9227 420.1652 0.0362 -1.0000 -1.0000 5133771 1579524702.20 151.4529 60.0023 32.0000 1.9980 1.9989 419.8990 420.1412 0.0362 -1.0000 -1.0000 5133834 1579524702.30 151.4529 60.0023 32.0000 1.9979 1.9989 419.9731 420.2160 0.0363 -1.0000 -1.0000 5133896 1579524702.40 151.4529 60.0023 32.0000 1.9982 1.9991 419.9090 420.1516 0.0363 -1.0000 -1.0000 5134037 1579524702.50 151.4529 60.0023 32.0000 1.9979 1.9989 419.9615 420.2032 0.0361 -1.0000 -1.0000 5134100 1579524702.60 151.5010 60.0023 32.0000 1.9975 1.9984 420.0108 420.2533 0.0362 -1.0000 -1.0000 5134177 1579524702.70 151.5010 60.0023 32.0000 1.9977 1.9986 419.9964 420.2383 0.0362 -1.0000 -1.0000 5134240 1579524702.80 151.5010 60.0023 32.0000 1.9980 1.9990 419.8961 420.1388 0.0363 -1.0000 -1.0000 5134302 1579524702.90 151.5010 60.0023 32.0000 1.9978 1.9988 419.9568 420.1993 0.0363 -1.0000 -1.0000 5134380 1579524703.00 151.5010 60.0023 32.0000 1.9977 1.9987 419.9568 420.1993 0.0362 -1.0000 -1.0000 5135115 1579524703.10 151.5212 60.0023 32.0000 1.9975 1.9984 419.8921 420.1347 0.0363 -1.0000 -1.0000 5135193 1579524703.20 151.5212 60.0023 32.0000 1.9979 1.9989 419.9371 420.1801 0.0363 -1.0000 -1.0000 5135256 1579524703.30 151.5212 60.0023 32.0000 1.9978 1.9988 419.9651 420.2082 0.0363 -1.0000 -1.0000 5135318 1579524703.40 151.5212 60.0023 32.0000 1.9979 1.9988 419.9690 420.2111 0.0362 -1.0000 -1.0000 5135396 1579524703.50 151.5212 60.0023 32.0000 1.9979 1.9989 419.8769 420.1194 0.0362 -1.0000 -1.0000 5135459 1579524703.60 151.5212 60.0023 32.0000 1.9977 1.9986 419.9274 420.1700 0.0363 -1.0000 -1.0000 5135521 1579524703.70 151.5212 60.0023 32.0000 1.9976 1.9986 419.9064 420.1487 0.0362 -1.0000 -1.0000 5135600 1579524703.80 151.5212 60.0023 32.0000 1.9982 1.9991 419.9644 420.2066 0.0362 -1.0000 -1.0000 5135662 1579524703.90 151.5212 60.0023 32.0000 1.9986 1.9996 419.9857 420.2274 0.0361 -1.0000 -1.0000 5135724 1579524704.00 151.5212 60.0023 32.0000 1.9979 1.9989 419.9905 420.2332 0.0363 -1.0000 -1.0000 5135787 1579524704.10 151.5212 60.0023 32.0000 1.9975 1.9984 420.0358 420.2785 0.0363 -1.0000 -1.0000 5135865 1579524704.20 151.5212 60.0023 32.0000 1.9977 1.9986 419.9439 420.1861 0.0361 -1.0000 -1.0000 5135927 1579524704.30 151.5009 60.0023 32.0000 1.9977 1.9986 419.9566 420.2002 0.0363 -1.0000 -1.0000 5135990 1579524704.40 151.5009 60.0023 32.0000 1.9983 1.9992 419.9938 420.2363 0.0363 -1.0000 -1.0000 5136053 1579524704.50 151.5009 60.0023 32.0000 1.9983 1.9992 419.9541 420.1971 0.0363 -1.0000 -1.0000 5136287 1579524704.60 151.5009 60.0023 32.0000 1.9981 1.9991 419.9157 420.1581 0.0362 -1.0000 -1.0000 5136349 1579524704.70 151.5009 60.0023 32.0000 1.9973 1.9983 419.9220 420.1641 0.0362 -1.0000 -1.0000 5136412 1579524704.80 151.5020 60.0023 32.0000 1.9981 1.9991 419.9518 420.1939 0.0362 -1.0000 -1.0000 5136474 1579524704.90 151.5290 60.0018 32.0000 1.9977 1.9987 420.0157 420.2590 0.0364 -1.0000 -1.0000 5136552 1579524705.00 151.5290 60.0018 32.0000 1.9975 1.9985 419.9294 420.1728 0.0363 -1.0000 -1.0000 5136756 1579524705.10 151.5290 60.0018 32.0000 1.9984 1.9993 420.0014 420.2436 0.0362 -1.0000 -1.0000 5136818 1579524705.20 151.5290 60.0018 32.0000 1.9987 1.9996 420.0659 420.3084 0.0362 -1.0000 -1.0000 5136896 1579524705.30 151.5290 60.0018 32.0000 1.9979 1.9989 420.0201 420.2626 0.0363 -1.0000 -1.0000 5136959 1579524705.40 151.4764 60.0018 32.0000 1.9973 1.9982 419.9998 420.2425 0.0362 -1.0000 -1.0000 5137021 1579524705.50 151.4764 60.0018 32.0000 1.9974 1.9984 419.9547 420.1963 0.0361 -1.0000 -1.0000 5137084 1579524705.60 151.4764 60.0018 32.0000 1.9973 1.9983 419.9423 420.1845 0.0362 -1.0000 -1.0000 5137521 1579524705.70 151.4764 60.0018 32.0000 1.9978 1.9987 419.9498 420.1923 0.0363 -1.0000 -1.0000 5137600 1579524705.80 151.4764 60.0018 32.0000 1.9976 1.9985 419.9448 420.1870 0.0362 -1.0000 -1.0000 5137662 1579524705.90 151.4764 60.0018 32.0000 1.9980 1.9990 419.9265 420.1688 0.0362 -1.0000 -1.0000 5137724 1579524706.00 151.5152 60.0018 32.0000 1.9976 1.9985 419.9403 420.1831 0.0363 -1.0000 -1.0000 5137787 1579524706.10 151.5152 60.0018 32.0000 1.9973 1.9982 419.9149 420.1573 0.0362 -1.0000 -1.0000 5137974 1579524706.20 151.5152 60.0018 32.0000 1.9979 1.9989 420.0182 420.2607 0.0362 -1.0000 -1.0000 5138037 1579524706.30 151.5152 60.0018 32.0000 1.9988 1.9998 419.9980 420.2401 0.0363 -1.0000 -1.0000 5138115 1579524706.40 151.5152 60.0018 32.0000 1.9987 1.9997 419.9916 420.2337 0.0362 -1.0000 -1.0000 5138177 1579524706.50 151.5152 60.0018 32.0000 1.9974 1.9984 420.0097 420.2516 0.0361 -1.0000 -1.0000 5138240 1579524706.60 151.5152 60.0018 32.0000 1.9980 1.9990 419.9361 420.1782 0.0362 -1.0000 -1.0000 5138506 1579524706.70 151.5152 60.0018 32.0000 1.9987 1.9996 419.9655 420.2083 0.0363 -1.0000 -1.0000 5138568 1579524706.80 151.5152 60.0018 32.0000 1.9987 1.9996 420.0265 420.2686 0.0361 -1.0000 -1.0000 5138630 1579524706.90 151.5152 60.0018 32.0000 1.9980 1.9989 420.0011 420.2427 0.0361 -1.0000 -1.0000 5138693 1579524707.00 151.5152 60.0018 32.0000 1.9980 1.9989 420.0450 420.2866 0.0361 -1.0000 -1.0000 5138756 1579524707.10 151.4834 60.0018 32.0000 1.9980 1.9989 419.9448 420.1866 0.0362 -1.0000 -1.0000 5139006 1579524707.20 151.4834 60.0018 32.0000 1.9981 1.9990 419.8708 420.1126 0.0361 -1.0000 -1.0000 5139084 1579524707.30 151.4834 60.0018 32.0000 1.9980 1.9990 419.8631 420.1060 0.0362 -1.0000 -1.0000 5139146 1579524707.40 151.4834 60.0018 32.0000 1.9974 1.9983 419.8828 420.1254 0.0363 -1.0000 -1.0000 5139209 1579524707.50 151.4834 60.0018 32.0000 1.9982 1.9991 420.0441 420.2867 0.0362 -1.0000 -1.0000 5139287 1579524707.60 151.5192 60.0018 32.0000 1.9978 1.9988 419.8787 420.1212 0.0363 -1.0000 -1.0000 5139350 1579524707.70 151.5349 60.0018 32.0000 1.9970 1.9980 419.8950 420.1382 0.0363 -1.0000 -1.0000 5139427 1579524707.80 151.5349 60.0018 32.0000 1.9985 1.9994 419.9405 420.1828 0.0362 -1.0000 -1.0000 5139490 1579524707.90 151.5349 60.0018 32.0000 1.9987 1.9997 419.9541 420.1968 0.0363 -1.0000 -1.0000 5139568 1579524708.00 151.5349 60.0018 32.0000 1.9984 1.9994 420.0194 420.2625 0.0363 -1.0000 -1.0000 5139630 1579524708.10 151.5349 60.0018 32.0000 1.9980 1.9990 419.9294 420.1701 0.0360 -1.0000 -1.0000 5140021 1579524708.20 151.5036 60.0018 32.0000 1.9983 1.9992 419.9313 420.1738 0.0362 -1.0000 -1.0000 5140068 1579524708.30 151.4945 60.0018 32.0000 1.9980 1.9989 419.9537 420.1956 0.0361 -1.0000 -1.0000 5140146 1579524708.40 151.4945 60.0018 32.0000 1.9982 1.9991 419.9083 420.1507 0.0363 -1.0000 -1.0000 5140209 1579524708.50 151.4945 60.0018 32.0000 1.9981 1.9991 419.9927 420.2356 0.0362 -1.0000 -1.0000 5140271 1579524708.60 151.4945 60.0018 32.0000 1.9983 1.9992 419.9268 420.1682 0.0361 -1.0000 -1.0000 5140349 1579524708.70 151.4945 60.0018 32.0000 1.9984 1.9993 419.9292 420.1719 0.0363 -1.0000 -1.0000 5140412 1579524708.80 151.4945 60.0018 32.0000 1.9984 1.9993 419.9598 420.2021 0.0363 -1.0000 -1.0000 5140474 1579524708.90 151.4945 60.0018 32.0000 1.9981 1.9990 419.9375 420.1801 0.0362 -1.0000 -1.0000 5140552 1579524709.00 151.4945 60.0018 32.0000 1.9976 1.9986 419.9096 420.1505 0.0360 -1.0000 -1.0000 5140615 1579524709.10 151.4945 60.0018 32.0000 1.9969 1.9978 419.9392 420.1809 0.0361 -1.0000 -1.0000 5140677 1579524709.20 151.4945 60.0018 32.0000 1.9975 1.9984 419.9031 420.1447 0.0361 -1.0000 -1.0000 5140756 1579524709.30 151.4832 60.0018 32.0000 1.9980 1.9989 419.8795 420.1218 0.0362 -1.0000 -1.0000 5140818 1579524709.40 151.5132 60.0018 32.0000 1.9984 1.9994 419.8692 420.1117 0.0362 -1.0000 -1.0000 5140896 1579524709.50 151.5190 60.0018 32.0000 1.9984 1.9994 419.9080 420.1503 0.0362 -1.0000 -1.0000 5140959 1579524709.60 151.5190 60.0018 32.0000 1.9982 1.9992 419.9122 420.1547 0.0362 -1.0000 -1.0000 5141021 1579524709.70 151.5190 60.0018 32.0000 1.9981 1.9991 419.8853 420.1278 0.0363 -1.0000 -1.0000 5141271 1579524709.80 151.5190 60.0018 32.0000 1.9974 1.9983 419.8479 420.0909 0.0363 -1.0000 -1.0000 5141334 1579524709.90 151.4627 60.0016 32.0000 1.9973 1.9983 419.9345 420.1765 0.0362 -1.0000 -1.0000 5141396 1579524710.00 151.4627 60.0016 32.0000 1.9979 1.9989 419.9227 420.1655 0.0363 -1.0000 -1.0000 5141474 1579524710.10 151.4627 60.0016 32.0000 1.9978 1.9988 419.9387 420.1812 0.0361 -1.0000 -1.0000 5141537 1579524710.20 151.4627 60.0016 32.0000 1.9981 1.9990 419.9816 420.2257 0.0365 -1.0000 -1.0000 5141771 1579524710.30 151.4627 60.0016 32.0000 1.9983 1.9992 419.9517 420.1952 0.0364 -1.0000 -1.0000 5141834 1579524710.40 151.4627 60.0016 32.0000 1.9977 1.9987 419.8705 420.1134 0.0362 -1.0000 -1.0000 5141896 1579524710.50 151.4914 60.0016 32.0000 1.9975 1.9985 419.9069 420.1488 0.0361 -1.0000 -1.0000 5141959 1579524710.60 151.4914 60.0016 32.0000 1.9976 1.9986 419.9493 420.1915 0.0362 -1.0000 -1.0000 5142037 1579524710.70 151.4914 60.0016 32.0000 1.9983 1.9993 419.8745 420.1165 0.0362 -1.0000 -1.0000 5142505 1579524710.80 151.4914 60.0016 32.0000 1.9983 1.9992 419.9339 420.1755 0.0361 -1.0000 -1.0000 5142552 1579524710.90 151.4914 60.0016 32.0000 1.9978 1.9988 419.8782 420.1201 0.0361 -1.0000 -1.0000 5142630 1579524711.00 151.4914 60.0016 32.0000 1.9981 1.9991 419.9102 420.1513 0.0360 -1.0000 -1.0000 5142693 1579524711.10 151.4914 60.0016 32.0000 1.9979 1.9989 419.8991 420.1419 0.0363 -1.0000 -1.0000 5142756 1579524711.20 151.4914 60.0016 32.0000 1.9988 1.9998 419.8792 420.1229 0.0364 -1.0000 -1.0000 5143146 1579524711.30 151.4914 60.0016 32.0000 1.9979 1.9988 419.8820 420.1247 0.0362 -1.0000 -1.0000 5143209 1579524711.40 151.4914 60.0016 32.0000 1.9981 1.9990 419.9329 420.1744 0.0361 -1.0000 -1.0000 5143271 1579524711.50 151.4943 60.0016 32.0000 1.9985 1.9995 419.9061 420.1480 0.0361 -1.0000 -1.0000 5143334 1579524711.60 151.4943 60.0016 32.0000 1.9980 1.9990 419.9359 420.1786 0.0363 -1.0000 -1.0000 5143396 1579524711.70 151.4943 60.0016 32.0000 1.9978 1.9988 420.0236 420.2652 0.0362 -1.0000 -1.0000 5143474 1579524711.80 151.4406 60.0016 32.0000 1.9979 1.9988 419.9073 420.1496 0.0361 -1.0000 -1.0000 5144256 1579524711.90 151.4406 60.0016 32.0000 1.9982 1.9992 419.8667 420.1080 0.0362 -1.0000 -1.0000 5144318 1579524712.00 151.4406 60.0016 32.0000 1.9981 1.9990 419.8592 420.1007 0.0361 -1.0000 -1.0000 5144396 1579524712.10 151.4452 60.0016 32.0000 1.9978 1.9987 419.8964 420.1384 0.0361 -1.0000 -1.0000 5144459 1579524712.20 151.4472 60.0016 32.0000 1.9977 1.9987 419.8967 420.1385 0.0361 -1.0000 -1.0000 5144537 1579524712.30 151.4472 60.0016 32.0000 1.9972 1.9982 419.9181 420.1614 0.0363 -1.0000 -1.0000 5144615 1579524712.40 151.4472 60.0016 32.0000 1.9979 1.9989 419.8914 420.1343 0.0363 -1.0000 -1.0000 5144677 1579524712.50 151.4472 60.0016 32.0000 1.9980 1.9990 419.9235 420.1656 0.0361 -1.0000 -1.0000 5144740 1579524712.60 151.4472 60.0016 32.0000 1.9976 1.9985 419.8428 420.0865 0.0364 -1.0000 -1.0000 5144818 1579524712.70 151.4865 60.0016 32.0000 1.9976 1.9985 419.8592 420.1018 0.0362 -1.0000 -1.0000 5144880 1579524712.80 151.4865 60.0016 32.0000 1.9971 1.9980 419.9089 420.1512 0.0362 -1.0000 -1.0000 5144943 1579524712.90 151.4865 60.0016 32.0000 1.9977 1.9987 419.9420 420.1846 0.0362 -1.0000 -1.0000 5145006 1579524713.00 151.4865 60.0016 32.0000 1.9979 1.9989 419.8992 420.1421 0.0363 -1.0000 -1.0000 5145068 1579524713.10 151.4865 60.0016 32.0000 1.9972 1.9982 419.9063 420.1496 0.0363 -1.0000 -1.0000 5145130 1579524713.20 151.4865 60.0016 32.0000 1.9979 1.9988 419.9096 420.1526 0.0363 -1.0000 -1.0000 5145209 1579524713.30 151.4671 60.0016 32.0000 1.9984 1.9994 419.9560 420.1980 0.0362 -1.0000 -1.0000 5145271 1579524713.40 151.4671 60.0016 32.0000 1.9977 1.9986 419.8939 420.1355 0.0361 -1.0000 -1.0000 5145350 1579524713.50 151.4671 60.0016 32.0000 1.9976 1.9985 419.8552 420.0986 0.0363 -1.0000 -1.0000 5145412 1579524713.60 151.4671 60.0016 32.0000 1.9980 1.9990 419.8944 420.1368 0.0363 -1.0000 -1.0000 5145474 1579524713.70 151.4671 60.0016 32.0000 1.9975 1.9984 419.9572 420.1998 0.0362 -1.0000 -1.0000 5145553 1579524713.80 151.4671 60.0016 32.0000 1.9978 1.9987 419.8678 420.1102 0.0362 -1.0000 -1.0000 5145615 1579524713.90 151.4671 60.0016 32.0000 1.9979 1.9989 419.8762 420.1183 0.0363 -1.0000 -1.0000 5145662 1579524714.00 151.4671 60.0016 32.0000 1.9975 1.9985 419.9371 420.1801 0.0362 -1.0000 -1.0000 5145740 1579524714.10 151.4671 60.0016 32.0000 1.9981 1.9990 419.9109 420.1538 0.0363 -1.0000 -1.0000 5145802 1579524714.20 151.4671 60.0016 32.0000 1.9976 1.9985 419.9862 420.2291 0.0363 -1.0000 -1.0000 5145865 1579524714.30 151.4671 60.0016 32.0000 1.9972 1.9982 419.9303 420.1727 0.0362 -1.0000 -1.0000 5145943 1579524714.40 151.4671 60.0016 32.0000 1.9968 1.9977 419.8673 420.1096 0.0362 -1.0000 -1.0000 5146006 1579524714.50 151.4415 60.0016 32.0000 1.9975 1.9985 419.8738 420.1164 0.0363 -1.0000 -1.0000 5146068 1579524714.60 151.4415 60.0016 32.0000 1.9978 1.9987 419.8774 420.1205 0.0364 -1.0000 -1.0000 5146130 1579524714.70 151.4415 60.0016 32.0000 1.9976 1.9985 419.8862 420.1292 0.0363 -1.0000 -1.0000 5146193 1579524714.80 151.4415 60.0016 32.0000 1.9972 1.9981 419.9642 420.2069 0.0363 -1.0000 -1.0000 5146271 1579524714.90 151.4415 60.0016 32.0000 1.9976 1.9985 419.9401 420.1836 0.0364 -1.0000 -1.0000 5146334 1579524715.00 151.4528 60.0010 32.0000 1.9979 1.9988 419.8774 420.1206 0.0363 -1.0000 -1.0000 5146396 1579524715.10 151.4569 60.0008 32.0000 1.9977 1.9986 419.9828 420.2252 0.0362 -1.0000 -1.0000 5146459 1579524715.20 151.4569 60.0008 32.0000 1.9977 1.9987 419.9324 420.1753 0.0363 -1.0000 -1.0000 5146537 1579524715.30 151.4569 60.0008 32.0000 1.9974 1.9984 419.9071 420.1497 0.0363 -1.0000 -1.0000 5147537 1579524715.40 151.4569 60.0008 32.0000 1.9976 1.9986 419.9215 420.1649 0.0363 -1.0000 -1.0000 5147600 1579524715.50 151.4569 60.0008 32.0000 1.9976 1.9986 419.9046 420.1474 0.0363 -1.0000 -1.0000 5147662 1579524715.60 151.4569 60.0008 32.0000 1.9976 1.9985 419.9247 420.1672 0.0363 -1.0000 -1.0000 5147724 1579524715.70 151.4569 60.0008 32.0000 1.9982 1.9992 419.8975 420.1403 0.0363 -1.0000 -1.0000 5147803 1579524715.80 151.4569 60.0008 32.0000 1.9980 1.9990 419.8826 420.1254 0.0363 -1.0000 -1.0000 5147865 1579524715.90 151.4569 60.0008 32.0000 1.9982 1.9991 419.9158 420.1570 0.0361 -1.0000 -1.0000 5147927 1579524716.00 151.4569 60.0008 32.0000 1.9984 1.9993 419.9601 420.2031 0.0363 -1.0000 -1.0000 5148006 1579524716.10 151.4816 60.0008 32.0000 1.9980 1.9989 419.9506 420.1932 0.0363 -1.0000 -1.0000 5148068 1579524716.20 151.4873 60.0008 32.0000 1.9979 1.9989 419.9502 420.1935 0.0364 -1.0000 -1.0000 5148130 1579524716.30 151.4873 60.0008 32.0000 1.9987 1.9996 419.8693 420.1130 0.0364 -1.0000 -1.0000 5148193 1579524716.40 151.4873 60.0008 32.0000 1.9974 1.9984 419.9343 420.1773 0.0363 -1.0000 -1.0000 5148256 1579524716.50 151.4888 60.0008 32.0000 1.9975 1.9984 419.8808 420.1231 0.0362 -1.0000 -1.0000 5148318 1579524716.60 151.4908 60.0008 32.0000 1.9976 1.9986 419.9795 420.2224 0.0363 -1.0000 -1.0000 5148396 1579524716.70 151.5141 60.0008 32.0000 1.9983 1.9992 419.9449 420.1879 0.0363 -1.0000 -1.0000 5148459 1579524716.80 151.5141 60.0008 32.0000 1.9981 1.9990 419.9124 420.1544 0.0362 -1.0000 -1.0000 5148521 1579524716.90 151.5141 60.0008 32.0000 1.9977 1.9986 419.9235 420.1663 0.0363 -1.0000 -1.0000 5148771 1579524717.00 151.5141 60.0008 32.0000 1.9975 1.9985 419.9264 420.1704 0.0365 -1.0000 -1.0000 5148834 1579524717.10 151.5141 60.0008 32.0000 1.9976 1.9986 419.9688 420.2108 0.0362 -1.0000 -1.0000 5148896 1579524717.20 151.5141 60.0008 32.0000 1.9980 1.9989 419.9698 420.2127 0.0363 -1.0000 -1.0000 5148959 1579524717.30 151.5141 60.0008 32.0000 1.9981 1.9991 419.9371 420.1804 0.0364 -1.0000 -1.0000 5149021 1579524717.40 151.5141 60.0008 32.0000 1.9982 1.9991 419.9492 420.1927 0.0364 -1.0000 -1.0000 5149287 1579524717.50 151.5141 60.0008 32.0000 1.9982 1.9992 419.9545 420.1978 0.0364 -1.0000 -1.0000 5149350 1579524717.60 151.5141 60.0008 32.0000 1.9976 1.9986 419.9232 420.1661 0.0363 -1.0000 -1.0000 5149412 1579524717.70 151.4920 60.0008 32.0000 1.9977 1.9986 420.0304 420.2735 0.0363 -1.0000 -1.0000 5149490 1579524717.80 151.4662 60.0008 32.0000 1.9978 1.9987 419.9964 420.2392 0.0363 -1.0000 -1.0000 5149553 1579524717.90 151.4662 60.0008 32.0000 1.9976 1.9985 420.0076 420.2511 0.0364 -1.0000 -1.0000 5149880 1579524718.00 151.4662 60.0008 32.0000 1.9976 1.9985 419.9617 420.2048 0.0363 -1.0000 -1.0000 5149974 1579524718.10 151.4662 60.0008 32.0000 1.9975 1.9985 419.8816 420.1248 0.0364 -1.0000 -1.0000 5150037 1579524718.20 151.4662 60.0008 32.0000 1.9982 1.9991 419.9745 420.2176 0.0363 -1.0000 -1.0000 5150100 1579524718.30 151.4662 60.0008 32.0000 1.9982 1.9991 419.9570 420.2005 0.0364 -1.0000 -1.0000 5150162 1579524718.40 151.4835 60.0008 32.0000 1.9973 1.9982 419.9874 420.2304 0.0363 -1.0000 -1.0000 5150240 1579524718.50 151.5319 60.0008 32.0000 1.9978 1.9987 419.9591 420.2026 0.0364 -1.0000 -1.0000 5150302 1579524718.60 151.5319 60.0008 32.0000 1.9977 1.9987 419.9913 420.2340 0.0362 -1.0000 -1.0000 5150380 1579524718.70 151.5319 60.0008 32.0000 1.9978 1.9988 419.9435 420.1866 0.0364 -1.0000 -1.0000 5150443 1579524718.80 151.5319 60.0008 32.0000 1.9979 1.9988 419.9803 420.2240 0.0364 -1.0000 -1.0000 5150521 1579524718.90 151.5319 60.0008 32.0000 1.9984 1.9994 419.9669 420.2104 0.0363 -1.0000 -1.0000 5150756 1579524719.00 151.5135 60.0008 32.0000 1.9977 1.9987 420.0029 420.2452 0.0362 -1.0000 -1.0000 5150818 1579524719.10 151.5135 60.0008 32.0000 1.9979 1.9988 420.0319 420.2741 0.0362 -1.0000 -1.0000 5150880 1579524719.20 151.5135 60.0008 32.0000 1.9979 1.9988 419.9207 420.1639 0.0364 -1.0000 -1.0000 5150959 1579524719.30 151.5135 60.0008 32.0000 1.9975 1.9984 419.9165 420.1596 0.0363 -1.0000 -1.0000 5151021 1579524719.40 151.5135 60.0008 32.0000 1.9980 1.9989 420.0517 420.2952 0.0364 -1.0000 -1.0000 5151084 1579524719.50 151.5224 60.0008 32.0000 1.9975 1.9984 419.9248 420.1689 0.0364 -1.0000 -1.0000 5151256 1579524719.60 151.5521 60.0008 32.0000 1.9978 1.9988 419.9284 420.1717 0.0364 -1.0000 -1.0000 5151318 1579524719.70 151.5521 60.0008 32.0000 1.9977 1.9987 420.0073 420.2502 0.0363 -1.0000 -1.0000 5151396 1579524719.80 151.5521 60.0008 32.0000 1.9981 1.9990 420.0180 420.2602 0.0362 -1.0000 -1.0000 5151459 1579524719.90 151.5521 60.0008 32.0000 1.9978 1.9988 420.0031 420.2457 0.0363 -1.0000 -1.0000 5151537 1579524720.00 151.5521 60.0008 32.0000 1.9975 1.9985 420.0187 420.2606 0.0361 -1.0000 -1.0000 5151771 1579524720.10 151.5231 60.0015 32.0000 1.9977 1.9987 419.9853 420.2280 0.0363 -1.0000 -1.0000 5151834 1579524720.20 151.5231 60.0015 32.0000 1.9980 1.9990 420.0082 420.2521 0.0365 -1.0000 -1.0000 5151896 1579524720.30 151.5231 60.0015 32.0000 1.9981 1.9991 420.0537 420.2957 0.0362 -1.0000 -1.0000 5151974 1579524720.40 151.5231 60.0015 32.0000 1.9987 1.9996 419.9918 420.2342 0.0362 -1.0000 -1.0000 5152037 1579524720.50 151.5231 60.0015 32.0000 1.9977 1.9987 420.0393 420.2825 0.0364 -1.0000 -1.0000 5152271 1579524720.60 151.5231 60.0015 32.0000 1.9980 1.9989 419.9267 420.1696 0.0362 -1.0000 -1.0000 5152334 1579524720.70 151.4803 60.0015 32.0000 1.9972 1.9981 419.8970 420.1386 0.0362 -1.0000 -1.0000 5152396 1579524720.80 151.4617 60.0015 32.0000 1.9974 1.9983 419.9527 420.1956 0.0362 -1.0000 -1.0000 5152459 1579524720.90 151.4617 60.0015 32.0000 1.9981 1.9991 420.0538 420.2963 0.0362 -1.0000 -1.0000 5152537 1579524721.00 151.4617 60.0015 32.0000 1.9976 1.9986 420.0138 420.2569 0.0363 -1.0000 -1.0000 5153334 1579524721.10 151.4617 60.0015 32.0000 1.9971 1.9981 420.0270 420.2708 0.0365 -1.0000 -1.0000 5153396 1579524721.20 151.4617 60.0015 32.0000 1.9982 1.9991 419.9217 420.1653 0.0364 -1.0000 -1.0000 5153474 1579524721.30 151.4683 60.0015 32.0000 1.9978 1.9987 419.9850 420.2276 0.0361 -1.0000 -1.0000 5153537 1579524721.40 151.4685 60.0015 32.0000 1.9981 1.9991 419.9774 420.2194 0.0362 -1.0000 -1.0000 5153600 1579524721.50 151.4685 60.0015 32.0000 1.9981 1.9990 419.9038 420.1469 0.0363 -1.0000 -1.0000 5153662 1579524721.60 151.4685 60.0015 32.0000 1.9972 1.9981 419.9686 420.2115 0.0362 -1.0000 -1.0000 5153724 1579524721.70 151.4685 60.0015 32.0000 1.9977 1.9987 419.9791 420.2217 0.0363 -1.0000 -1.0000 5153803 1579524721.80 151.4685 60.0015 32.0000 1.9976 1.9986 420.0149 420.2586 0.0364 -1.0000 -1.0000 5153865 1579524721.90 151.5064 60.0015 32.0000 1.9981 1.9990 419.9184 420.1609 0.0362 -1.0000 -1.0000 5153927 1579524722.00 151.5064 60.0015 32.0000 1.9979 1.9988 419.9201 420.1626 0.0363 -1.0000 -1.0000 5154006 1579524722.10 151.5064 60.0015 32.0000 1.9978 1.9988 419.9755 420.2200 0.0365 -1.0000 -1.0000 5154068 1579524722.20 151.5064 60.0015 32.0000 1.9984 1.9993 419.9541 420.1974 0.0363 -1.0000 -1.0000 5154130 1579524722.30 151.5064 60.0015 32.0000 1.9981 1.9991 419.9584 420.2014 0.0363 -1.0000 -1.0000 5154193 1579524722.40 151.4476 60.0015 32.0000 1.9974 1.9983 419.9330 420.1758 0.0363 -1.0000 -1.0000 5154256 1579524722.50 151.4228 60.0015 32.0000 1.9966 1.9975 419.9679 420.2108 0.0363 -1.0000 -1.0000 5154318 1579524722.60 151.4228 60.0015 32.0000 1.9974 1.9983 419.9108 420.1536 0.0363 -1.0000 -1.0000 5154396 1579524722.70 151.4228 60.0015 32.0000 1.9974 1.9983 419.8738 420.1179 0.0364 -1.0000 -1.0000 5154459 1579524722.80 151.4228 60.0015 32.0000 1.9984 1.9993 419.8758 420.1183 0.0363 -1.0000 -1.0000 5154521 1579524722.90 151.4228 60.0015 32.0000 1.9975 1.9984 419.9526 420.1950 0.0361 -1.0000 -1.0000 5154599 1579524723.00 151.4228 60.0015 32.0000 1.9977 1.9986 419.9800 420.2220 0.0362 -1.0000 -1.0000 5154662 1579524723.10 151.4228 60.0015 32.0000 1.9976 1.9985 419.8994 420.1420 0.0362 -1.0000 -1.0000 5154756 1579524723.20 151.4228 60.0015 32.0000 1.9977 1.9986 419.8998 420.1425 0.0363 -1.0000 -1.0000 5154818 1579524723.30 151.4228 60.0015 32.0000 1.9974 1.9983 419.8313 420.0739 0.0362 -1.0000 -1.0000 5154880 1579524723.40 151.4228 60.0015 32.0000 1.9979 1.9989 419.9546 420.1967 0.0362 -1.0000 -1.0000 5154959 1579524723.50 151.4228 60.0015 32.0000 1.9979 1.9988 419.9360 420.1796 0.0364 -1.0000 -1.0000 5155021 1579524723.60 151.5566 60.0015 32.0000 1.9981 1.9991 419.9250 420.1679 0.0363 -1.0000 -1.0000 5155302 1579524723.70 151.5566 60.0015 32.0000 1.9982 1.9991 419.8893 420.1312 0.0362 -1.0000 -1.0000 5155365 1579524723.80 151.5566 60.0015 32.0000 1.9980 1.9989 419.8970 420.1395 0.0362 -1.0000 -1.0000 5155427 1579524723.90 151.5566 60.0015 32.0000 1.9984 1.9993 420.0084 420.2504 0.0362 -1.0000 -1.0000 5155506 1579524724.00 151.5566 60.0015 32.0000 1.9983 1.9993 419.9358 420.1780 0.0362 -1.0000 -1.0000 5155584 1579524724.10 151.5566 60.0015 32.0000 1.9980 1.9989 419.9980 420.2411 0.0364 -1.0000 -1.0000 5155756 1579524724.20 151.4924 60.0015 32.0000 1.9981 1.9991 419.8985 420.1405 0.0362 -1.0000 -1.0000 5155818 1579524724.30 151.4781 60.0015 32.0000 1.9976 1.9985 419.9862 420.2303 0.0365 -1.0000 -1.0000 5155896 1579524724.40 151.4781 60.0015 32.0000 1.9971 1.9981 419.9524 420.1958 0.0363 -1.0000 -1.0000 5155959 1579524724.50 151.4781 60.0015 32.0000 1.9978 1.9987 419.8797 420.1215 0.0361 -1.0000 -1.0000 5156021 1579524724.60 151.4781 60.0015 32.0000 1.9977 1.9986 420.0301 420.2723 0.0362 -1.0000 -1.0000 5156302 1579524724.70 151.4775 60.0015 32.0000 1.9977 1.9986 419.9045 420.1469 0.0363 -1.0000 -1.0000 5156365 1579524724.80 151.4556 60.0017 32.0000 1.9974 1.9983 419.8905 420.1326 0.0361 -1.0000 -1.0000 5156427 1579524724.90 151.4556 60.0017 32.0000 1.9981 1.9991 419.8817 420.1250 0.0364 -1.0000 -1.0000 5156506 1579524725.00 151.4556 60.0017 32.0000 1.9977 1.9986 419.9484 420.1915 0.0363 -1.0000 -1.0000 5156568 1579524725.10 151.4556 60.0017 32.0000 1.9982 1.9991 419.9289 420.1716 0.0362 -1.0000 -1.0000 5156849 1579524725.20 151.4556 60.0017 32.0000 1.9976 1.9986 419.9237 420.1671 0.0364 -1.0000 -1.0000 5156912 1579524725.30 151.4384 60.0017 32.0000 1.9982 1.9992 419.9600 420.2035 0.0363 -1.0000 -1.0000 5156974 1579524725.40 151.4209 60.0017 32.0000 1.9973 1.9983 419.9596 420.2022 0.0363 -1.0000 -1.0000 5157052 1579524725.50 151.4209 60.0017 32.0000 1.9979 1.9989 419.9114 420.1533 0.0362 -1.0000 -1.0000 5157115 1579524725.60 151.4209 60.0017 32.0000 1.9975 1.9985 419.8652 420.1072 0.0361 -1.0000 -1.0000 5158053 1579524725.70 151.4209 60.0017 32.0000 1.9971 1.9981 419.8985 420.1406 0.0362 -1.0000 -1.0000 5158130 1579524725.80 151.4209 60.0017 32.0000 1.9976 1.9986 419.9289 420.1712 0.0362 -1.0000 -1.0000 5158193 1579524725.90 151.4011 60.0017 32.0000 1.9969 1.9979 419.9375 420.1805 0.0363 -1.0000 -1.0000 5158256 1579524726.00 151.4011 60.0017 32.0000 1.9967 1.9976 419.9089 420.1514 0.0363 -1.0000 -1.0000 5158318 1579524726.10 151.4011 60.0017 32.0000 1.9966 1.9976 419.9033 420.1460 0.0362 -1.0000 -1.0000 5158380 1579524726.20 151.4011 60.0017 32.0000 1.9972 1.9982 419.9195 420.1619 0.0363 -1.0000 -1.0000 5158443 1579524726.30 151.4011 60.0017 32.0000 1.9971 1.9980 419.9470 420.1899 0.0363 -1.0000 -1.0000 5158521 1579524726.40 151.3989 60.0017 32.0000 1.9968 1.9978 419.9986 420.2416 0.0363 -1.0000 -1.0000 5158584 1579524726.50 151.3880 60.0017 32.0000 1.9977 1.9987 419.9803 420.2232 0.0362 -1.0000 -1.0000 5158646 1579524726.60 151.3880 60.0017 32.0000 1.9972 1.9981 419.9731 420.2162 0.0363 -1.0000 -1.0000 5158724 1579524726.70 151.3880 60.0017 32.0000 1.9969 1.9978 419.8918 420.1343 0.0362 -1.0000 -1.0000 5158787 1579524726.80 151.3880 60.0017 32.0000 1.9972 1.9982 419.9112 420.1521 0.0360 -1.0000 -1.0000 5158849 1579524726.90 151.3880 60.0017 32.0000 1.9972 1.9981 419.8015 420.0435 0.0362 -1.0000 -1.0000 5158912 1579524727.00 151.4545 60.0017 32.0000 1.9978 1.9988 419.9051 420.1478 0.0363 -1.0000 -1.0000 5158974 1579524727.10 151.4545 60.0017 32.0000 1.9977 1.9987 419.9161 420.1586 0.0362 -1.0000 -1.0000 5159256 1579524727.20 151.4545 60.0017 32.0000 1.9978 1.9987 420.0115 420.2533 0.0362 -1.0000 -1.0000 5159334 1579524727.30 151.4545 60.0017 32.0000 1.9978 1.9988 419.9103 420.1529 0.0363 -1.0000 -1.0000 5159396 1579524727.40 151.4545 60.0017 32.0000 1.9975 1.9985 419.9223 420.1658 0.0365 -1.0000 -1.0000 5159474 1579524727.50 151.4545 60.0017 32.0000 1.9973 1.9983 419.9875 420.2301 0.0363 -1.0000 -1.0000 5159537 1579524727.60 151.4545 60.0017 32.0000 1.9974 1.9984 419.9593 420.2021 0.0362 -1.0000 -1.0000 5159600 1579524727.70 151.4545 60.0017 32.0000 1.9974 1.9983 419.9182 420.1604 0.0362 -1.0000 -1.0000 5159662 1579524727.80 151.4545 60.0017 32.0000 1.9977 1.9986 419.8724 420.1151 0.0363 -1.0000 -1.0000 5159724 1579524727.90 151.4545 60.0017 32.0000 1.9976 1.9986 419.8811 420.1237 0.0362 -1.0000 -1.0000 5159787 1579524728.00 151.4545 60.0017 32.0000 1.9975 1.9984 419.9928 420.2356 0.0362 -1.0000 -1.0000 5159865 1579524728.10 151.4289 60.0017 32.0000 1.9974 1.9983 419.9281 420.1701 0.0362 -1.0000 -1.0000 5159927 1579524728.20 151.4097 60.0017 32.0000 1.9975 1.9985 419.9139 420.1569 0.0363 -1.0000 -1.0000 5200099 1579524728.30 151.4097 60.0017 32.0000 1.9978 1.9987 419.8040 420.0472 0.0363 -1.0000 -1.0000 5200177 1579524728.40 151.4097 60.0017 32.0000 1.9963 1.9973 419.8616 420.1039 0.0363 -1.0000 -1.0000 5200240 1579524728.50 151.4097 60.0017 32.0000 1.9975 1.9985 419.8833 420.1263 0.0363 -1.0000 -1.0000 5200302 1579524728.60 151.4097 60.0017 32.0000 1.9976 1.9985 419.9600 420.2035 0.0364 -1.0000 -1.0000 5200381 1579524728.70 151.4097 60.0017 32.0000 1.9978 1.9988 419.9544 420.1969 0.0362 -1.0000 -1.0000 5201021 1579524728.80 151.4805 60.0017 32.0000 1.9969 1.9978 419.9108 420.1535 0.0363 -1.0000 -1.0000 5201084 1579524728.90 151.4992 60.0017 32.0000 1.9970 1.9979 419.8965 420.1400 0.0363 -1.0000 -1.0000 5201146 1579524729.00 151.4992 60.0017 32.0000 1.9971 1.9980 419.9575 420.1991 0.0362 -1.0000 -1.0000 5201224 1579524729.10 151.4992 60.0017 32.0000 1.9974 1.9984 419.9392 420.1812 0.0361 -1.0000 -1.0000 5201271 1579524729.20 151.4992 60.0017 32.0000 1.9981 1.9991 419.9546 420.1967 0.0362 -1.0000 -1.0000 5201349 1579524729.30 151.4992 60.0017 32.0000 1.9981 1.9990 419.8566 420.0988 0.0362 -1.0000 -1.0000 5201412 1579524729.40 151.4992 60.0017 32.0000 1.9975 1.9985 419.9276 420.1703 0.0363 -1.0000 -1.0000 5201490 1579524729.50 151.4703 60.0017 32.0000 1.9979 1.9989 419.9863 420.2299 0.0364 -1.0000 -1.0000 5201552 1579524729.60 151.4703 60.0017 32.0000 1.9972 1.9981 419.9623 420.2053 0.0363 -1.0000 -1.0000 5201615 1579524729.70 151.4703 60.0017 32.0000 1.9975 1.9985 419.9208 420.1637 0.0363 -1.0000 -1.0000 5201677 1579524729.80 151.4703 60.0017 32.0000 1.9977 1.9987 419.9633 420.2069 0.0364 -1.0000 -1.0000 5201755 1579524729.90 151.4703 60.0017 32.0000 1.9976 1.9985 420.0109 420.2546 0.0363 -1.0000 -1.0000 5201802 1579524730.00 151.4654 60.0022 32.0000 1.9969 1.9979 419.9757 420.2189 0.0363 -1.0000 -1.0000 5201880 1579524730.10 151.4654 60.0022 32.0000 1.9972 1.9981 419.9094 420.1523 0.0363 -1.0000 -1.0000 5201943 1579524730.20 151.4654 60.0022 32.0000 1.9979 1.9988 419.9427 420.1856 0.0364 -1.0000 -1.0000 5202021 1579524730.30 151.4654 60.0022 32.0000 1.9985 1.9994 419.9378 420.1814 0.0363 -1.0000 -1.0000 5202099 1579524730.40 151.4654 60.0022 32.0000 1.9978 1.9988 419.9094 420.1523 0.0363 -1.0000 -1.0000 5202162 1579524730.50 151.4654 60.0022 32.0000 1.9965 1.9975 419.9399 420.1826 0.0363 -1.0000 -1.0000 5202224 1579524730.60 151.4654 60.0022 32.0000 1.9977 1.9986 419.8781 420.1209 0.0363 -1.0000 -1.0000 5202287 1579524730.70 151.4654 60.0022 32.0000 1.9976 1.9986 419.9133 420.1551 0.0361 -1.0000 -1.0000 5202521 1579524730.80 151.4654 60.0022 32.0000 1.9982 1.9992 419.9711 420.2138 0.0363 -1.0000 -1.0000 5202584 1579524730.90 151.4654 60.0022 32.0000 1.9979 1.9989 420.0000 420.2423 0.0362 -1.0000 -1.0000 5202662 1579524731.00 151.4654 60.0022 32.0000 1.9976 1.9986 419.9731 420.2174 0.0364 -1.0000 -1.0000 5202724 1579524731.10 151.4664 60.0022 32.0000 1.9976 1.9986 419.9235 420.1657 0.0362 -1.0000 -1.0000 5202787 1579524731.20 151.4786 60.0022 32.0000 1.9983 1.9993 419.9599 420.2035 0.0365 -1.0000 -1.0000 5203693 1579524731.30 151.4786 60.0022 32.0000 1.9977 1.9987 419.9561 420.1984 0.0362 -1.0000 -1.0000 5203755 1579524731.40 151.4786 60.0022 32.0000 1.9981 1.9990 419.9331 420.1754 0.0362 -1.0000 -1.0000 5203834 1579524731.50 151.4786 60.0022 32.0000 1.9976 1.9986 419.9518 420.1938 0.0362 -1.0000 -1.0000 5203896 1579524731.60 151.4786 60.0022 32.0000 1.9973 1.9983 419.9024 420.1451 0.0363 -1.0000 -1.0000 5203959 1579524731.70 151.4500 60.0022 32.0000 1.9972 1.9982 419.9717 420.2150 0.0364 -1.0000 -1.0000 5204068 1579524731.80 151.4500 60.0022 32.0000 1.9974 1.9984 419.9511 420.1939 0.0362 -1.0000 -1.0000 5204130 1579524731.90 151.4500 60.0022 32.0000 1.9972 1.9981 419.8962 420.1389 0.0362 -1.0000 -1.0000 5204209 1579524732.00 151.4500 60.0022 32.0000 1.9972 1.9981 419.9501 420.1918 0.0361 -1.0000 -1.0000 5204287 1579524732.10 151.4500 60.0022 32.0000 1.9975 1.9985 419.9177 420.1601 0.0363 -1.0000 -1.0000 5204349 1579524732.20 151.4604 60.0022 32.0000 1.9974 1.9984 419.9476 420.1908 0.0364 -1.0000 -1.0000 5204412 1579524732.30 151.4746 60.0022 32.0000 1.9982 1.9992 419.9105 420.1538 0.0363 -1.0000 -1.0000 5204490 1579524732.40 151.4746 60.0022 32.0000 1.9981 1.9990 419.9034 420.1460 0.0363 -1.0000 -1.0000 5204552 1579524732.50 151.4746 60.0022 32.0000 1.9978 1.9988 419.9489 420.1913 0.0363 -1.0000 -1.0000 5204615 1579524732.60 151.4746 60.0022 32.0000 1.9975 1.9984 419.9689 420.2124 0.0363 -1.0000 -1.0000 5204677 1579524732.70 151.4746 60.0022 32.0000 1.9978 1.9987 419.9358 420.1786 0.0363 -1.0000 -1.0000 5204740 1579524732.80 151.4487 60.0022 32.0000 1.9975 1.9985 419.9702 420.2134 0.0363 -1.0000 -1.0000 5204802 1579524732.90 151.4487 60.0022 32.0000 1.9977 1.9986 419.9589 420.2017 0.0363 -1.0000 -1.0000 5204880 1579524733.00 151.4487 60.0022 32.0000 1.9974 1.9984 419.9475 420.1906 0.0363 -1.0000 -1.0000 5204943 1579524733.10 151.4487 60.0022 32.0000 1.9978 1.9987 420.0246 420.2679 0.0363 -1.0000 -1.0000 5205005 1579524733.20 151.4487 60.0022 32.0000 1.9974 1.9984 419.9496 420.1924 0.0363 -1.0000 -1.0000 5205084 1579524733.30 151.4487 60.0022 32.0000 1.9971 1.9980 419.9649 420.2075 0.0362 -1.0000 -1.0000 5205146 1579524733.40 151.4487 60.0022 32.0000 1.9974 1.9983 419.9841 420.2276 0.0364 -1.0000 -1.0000 5205209 1579524733.50 151.4487 60.0022 32.0000 1.9977 1.9987 419.9623 420.2057 0.0364 -1.0000 -1.0000 5205271 1579524733.60 151.4487 60.0022 32.0000 1.9973 1.9982 419.9064 420.1499 0.0364 -1.0000 -1.0000 5205334 1579524733.70 151.4487 60.0022 32.0000 1.9979 1.9988 419.9588 420.2016 0.0363 -1.0000 -1.0000 5205412 1579524733.80 151.4487 60.0022 32.0000 1.9984 1.9994 419.9562 420.1994 0.0364 -1.0000 -1.0000 5205537 1579524733.90 151.4561 60.0022 32.0000 1.9978 1.9988 419.9855 420.2295 0.0365 -1.0000 -1.0000 5205599 1579524734.00 151.4948 60.0022 32.0000 1.9974 1.9984 420.0517 420.2946 0.0362 -1.0000 -1.0000 5205677 1579524734.10 151.4948 60.0022 32.0000 1.9979 1.9988 419.9895 420.2311 0.0362 -1.0000 -1.0000 5205740 1579524734.20 151.4948 60.0022 32.0000 1.9979 1.9989 419.9610 420.2033 0.0362 -1.0000 -1.0000 5205803 1579524734.30 151.4948 60.0022 32.0000 1.9986 1.9996 419.9102 420.1528 0.0363 -1.0000 -1.0000 5206287 1579524734.40 151.4948 60.0022 32.0000 1.9976 1.9986 420.0015 420.2443 0.0364 -1.0000 -1.0000 5206349 1579524734.50 151.4709 60.0022 32.0000 1.9987 1.9996 420.0236 420.2672 0.0364 -1.0000 -1.0000 5206412 1579524734.60 151.4709 60.0022 32.0000 1.9986 1.9996 419.9506 420.1943 0.0364 -1.0000 -1.0000 5206552 1579524734.70 151.4709 60.0022 32.0000 1.9979 1.9989 419.9243 420.1682 0.0365 -1.0000 -1.0000 5206615 1579524734.80 151.4709 60.0022 32.0000 1.9974 1.9983 419.9130 420.1557 0.0362 -1.0000 -1.0000 5206756 1579524734.90 151.4709 60.0022 32.0000 1.9976 1.9986 419.9270 420.1708 0.0364 -1.0000 -1.0000 5206834 1579524735.00 151.4709 60.0022 32.0000 1.9979 1.9989 419.9480 420.1913 0.0363 -1.0000 -1.0000 5206896 1579524735.10 151.4687 60.0021 32.0000 1.9977 1.9987 419.9334 420.1762 0.0363 -1.0000 -1.0000 5206959 1579524735.20 151.4637 60.0019 32.0000 1.9981 1.9990 419.9443 420.1877 0.0364 -1.0000 -1.0000 5207021 1579524735.30 151.4637 60.0019 32.0000 1.9978 1.9988 419.9192 420.1630 0.0364 -1.0000 -1.0000 5207505 1579524735.40 151.4637 60.0019 32.0000 1.9978 1.9988 419.9165 420.1591 0.0362 -1.0000 -1.0000 5207568 1579524735.50 151.4637 60.0019 32.0000 1.9976 1.9985 420.0561 420.2989 0.0363 -1.0000 -1.0000 5207630 1579524735.60 151.4637 60.0019 32.0000 1.9982 1.9992 419.9754 420.2185 0.0364 -1.0000 -1.0000 5207693 1579524735.70 151.5164 60.0019 32.0000 1.9980 1.9989 420.0436 420.2870 0.0363 -1.0000 -1.0000 5207771 1579524735.80 151.5164 60.0019 32.0000 1.9981 1.9991 420.0231 420.2663 0.0363 -1.0000 -1.0000 5207834 1579524735.90 151.5164 60.0019 32.0000 1.9975 1.9985 420.0083 420.2511 0.0363 -1.0000 -1.0000 5207896 1579524736.00 151.5164 60.0019 32.0000 1.9980 1.9990 419.9898 420.2330 0.0364 -1.0000 -1.0000 5207974 1579524736.10 151.5164 60.0019 32.0000 1.9974 1.9983 420.0341 420.2770 0.0363 -1.0000 -1.0000 5208037 1579524736.20 151.5211 60.0019 32.0000 1.9978 1.9988 420.0135 420.2564 0.0363 -1.0000 -1.0000 5208099 1579524736.30 151.5219 60.0019 32.0000 1.9977 1.9987 419.9858 420.2288 0.0363 -1.0000 -1.0000 5208287 1579524736.40 151.5219 60.0019 32.0000 1.9978 1.9988 420.0031 420.2469 0.0363 -1.0000 -1.0000 5208349 1579524736.50 151.5219 60.0019 32.0000 1.9984 1.9993 420.0301 420.2724 0.0362 -1.0000 -1.0000 5208412 1579524736.60 151.5219 60.0019 32.0000 1.9977 1.9986 419.9945 420.2386 0.0365 -1.0000 -1.0000 5208490 1579524736.70 151.5219 60.0019 32.0000 1.9972 1.9982 419.9832 420.2248 0.0362 -1.0000 -1.0000 5208552 1579524736.80 151.4999 60.0019 32.0000 1.9975 1.9985 419.9603 420.2028 0.0361 -1.0000 -1.0000 5208615 1579524736.90 151.5088 60.0019 32.0000 1.9974 1.9984 419.9257 420.1688 0.0364 -1.0000 -1.0000 5208677 1579524737.00 151.4951 60.0019 32.0000 1.9982 1.9991 419.9805 420.2240 0.0364 -1.0000 -1.0000 5208740 1579524737.10 151.4951 60.0019 32.0000 1.9986 1.9996 420.0259 420.2694 0.0364 -1.0000 -1.0000 5208802 1579524737.20 151.4951 60.0019 32.0000 1.9978 1.9987 420.0253 420.2686 0.0364 -1.0000 -1.0000 5208880 1579524737.30 151.4951 60.0019 32.0000 1.9981 1.9991 419.9751 420.2180 0.0362 -1.0000 -1.0000 5208943 1579524737.40 151.4951 60.0019 32.0000 1.9980 1.9990 420.0109 420.2524 0.0361 -1.0000 -1.0000 5209552 1579524737.50 151.4951 60.0019 32.0000 1.9981 1.9990 420.0209 420.2637 0.0363 -1.0000 -1.0000 5209615 1579524737.60 151.4951 60.0019 32.0000 1.9983 1.9992 420.0022 420.2441 0.0362 -1.0000 -1.0000 5209677 1579524737.70 151.4951 60.0019 32.0000 1.9986 1.9996 420.0113 420.2554 0.0365 -1.0000 -1.0000 5209740 1579524737.80 151.4951 60.0019 32.0000 1.9980 1.9989 419.9980 420.2426 0.0365 -1.0000 -1.0000 5209802 1579524737.90 151.4951 60.0019 32.0000 1.9982 1.9991 420.0280 420.2709 0.0362 -1.0000 -1.0000 5209865 1579524738.00 151.5140 60.0019 32.0000 1.9972 1.9982 419.9624 420.2050 0.0364 -1.0000 -1.0000 5209943 1579524738.10 151.5257 60.0019 32.0000 1.9982 1.9992 419.9123 420.1548 0.0362 -1.0000 -1.0000 5210006 1579524738.20 151.5257 60.0019 32.0000 1.9977 1.9987 420.0160 420.2589 0.0363 -1.0000 -1.0000 5210068 1579524738.30 151.5257 60.0019 32.0000 1.9981 1.9991 420.0243 420.2681 0.0365 -1.0000 -1.0000 5210146 1579524738.40 151.5257 60.0019 32.0000 1.9982 1.9991 419.9627 420.2069 0.0365 -1.0000 -1.0000 5210537 1579524738.50 151.5257 60.0019 32.0000 1.9979 1.9989 420.0320 420.2751 0.0363 -1.0000 -1.0000 5210600 1579524738.60 151.4918 60.0019 32.0000 1.9979 1.9988 419.9950 420.2379 0.0362 -1.0000 -1.0000 5210662 1579524738.70 151.4794 60.0019 32.0000 1.9981 1.9990 420.0337 420.2763 0.0363 -1.0000 -1.0000 5210724 1579524738.80 151.4794 60.0019 32.0000 1.9981 1.9991 419.9495 420.1915 0.0362 -1.0000 -1.0000 5210803 1579524738.90 151.4794 60.0019 32.0000 1.9977 1.9987 419.9662 420.2095 0.0364 -1.0000 -1.0000 5211084 1579524739.00 151.4794 60.0019 32.0000 1.9978 1.9987 419.9427 420.1861 0.0364 -1.0000 -1.0000 5211146 1579524739.10 151.4794 60.0019 32.0000 1.9979 1.9988 419.9596 420.2036 0.0364 -1.0000 -1.0000 5211209 1579524739.20 151.4794 60.0019 32.0000 1.9976 1.9986 419.9653 420.2081 0.0363 -1.0000 -1.0000 5211287 1579524739.30 151.4794 60.0019 32.0000 1.9979 1.9988 419.9761 420.2196 0.0364 -1.0000 -1.0000 5211350 1579524739.40 151.4794 60.0019 32.0000 1.9976 1.9986 420.0312 420.2745 0.0364 -1.0000 -1.0000 5211537 1579524739.50 151.4794 60.0019 32.0000 1.9975 1.9985 419.9502 420.1939 0.0364 -1.0000 -1.0000 5211600 1579524739.60 151.4794 60.0019 32.0000 1.9971 1.9981 419.9280 420.1708 0.0363 -1.0000 -1.0000 5211662 1579524739.70 151.4803 60.0021 32.0000 1.9982 1.9991 419.9173 420.1615 0.0365 -1.0000 -1.0000 5211740 1579524739.80 151.4820 60.0024 32.0000 1.9975 1.9984 419.9138 420.1573 0.0363 -1.0000 -1.0000 5211818 1579524739.90 151.4820 60.0024 32.0000 1.9979 1.9989 419.9439 420.1857 0.0361 -1.0000 -1.0000 5211880 1579524740.00 151.4820 60.0024 32.0000 1.9976 1.9985 419.9841 420.2268 0.0362 -1.0000 -1.0000 5211959 1579524740.10 151.4820 60.0024 32.0000 1.9979 1.9988 419.9853 420.2276 0.0362 -1.0000 -1.0000 5212021 1579524740.20 151.4820 60.0024 32.0000 1.9982 1.9992 419.9985 420.2419 0.0364 -1.0000 -1.0000 5212084 1579524740.30 151.4820 60.0024 32.0000 1.9978 1.9987 419.8994 420.1437 0.0364 -1.0000 -1.0000 5212162 1579524740.40 151.4926 60.0024 32.0000 1.9972 1.9981 419.9943 420.2375 0.0363 -1.0000 -1.0000 5212287 1579524740.50 151.5166 60.0024 32.0000 1.9982 1.9991 419.9882 420.2316 0.0364 -1.0000 -1.0000 5212349 1579524740.60 151.5166 60.0024 32.0000 1.9978 1.9987 419.9551 420.1977 0.0362 -1.0000 -1.0000 5212427 1579524740.70 151.5166 60.0024 32.0000 1.9981 1.9990 420.0104 420.2530 0.0363 -1.0000 -1.0000 5212490 1579524740.80 151.5166 60.0024 32.0000 1.9975 1.9985 420.0475 420.2905 0.0363 -1.0000 -1.0000 5212552 1579524740.90 151.5166 60.0024 32.0000 1.9976 1.9986 420.0303 420.2744 0.0364 -1.0000 -1.0000 5212630 1579524741.00 151.5080 60.0024 32.0000 1.9971 1.9980 419.9650 420.2080 0.0364 -1.0000 -1.0000 5212802 1579524741.10 151.5080 60.0024 32.0000 1.9975 1.9985 420.0169 420.2604 0.0364 -1.0000 -1.0000 5212865 1579524741.20 151.5080 60.0024 32.0000 1.9979 1.9988 419.9394 420.1829 0.0364 -1.0000 -1.0000 5212927 1579524741.30 151.5080 60.0024 32.0000 1.9980 1.9990 420.0155 420.2593 0.0365 -1.0000 -1.0000 5213006 1579524741.40 151.5080 60.0024 32.0000 1.9980 1.9990 419.9214 420.1653 0.0364 -1.0000 -1.0000 5213068 1579524741.50 151.4942 60.0024 32.0000 1.9982 1.9992 419.9186 420.1619 0.0363 -1.0000 -1.0000 5213302 1579524741.60 151.4897 60.0024 32.0000 1.9981 1.9990 419.9220 420.1650 0.0364 -1.0000 -1.0000 5213365 1579524741.70 151.4897 60.0024 32.0000 1.9976 1.9986 419.9318 420.1742 0.0362 -1.0000 -1.0000 5213427 1579524741.80 151.4897 60.0024 32.0000 1.9973 1.9983 419.9314 420.1740 0.0362 -1.0000 -1.0000 5213490 1579524741.90 151.4897 60.0024 32.0000 1.9973 1.9982 419.9357 420.1784 0.0363 -1.0000 -1.0000 5213553 1579524742.00 151.4897 60.0024 32.0000 1.9985 1.9994 419.9165 420.1591 0.0362 -1.0000 -1.0000 5213803 1579524742.10 151.4917 60.0024 32.0000 1.9978 1.9988 419.9556 420.1990 0.0363 -1.0000 -1.0000 5213865 1579524742.20 151.4917 60.0024 32.0000 1.9977 1.9986 419.9699 420.2129 0.0363 -1.0000 -1.0000 5213927 1579524742.30 151.4917 60.0024 32.0000 1.9977 1.9987 420.0424 420.2855 0.0363 -1.0000 -1.0000 5214006 1579524742.40 151.4917 60.0024 32.0000 1.9979 1.9989 420.0246 420.2664 0.0362 -1.0000 -1.0000 5214068 1579524742.50 151.4917 60.0024 32.0000 1.9982 1.9991 419.9801 420.2228 0.0363 -1.0000 -1.0000 5214287 1579524742.60 151.4917 60.0024 32.0000 1.9972 1.9982 419.9582 420.2022 0.0364 -1.0000 -1.0000 5214365 1579524742.70 151.4445 60.0024 32.0000 1.9977 1.9986 419.9925 420.2355 0.0363 -1.0000 -1.0000 5214427 1579524742.80 151.4445 60.0024 32.0000 1.9974 1.9983 419.9987 420.2411 0.0362 -1.0000 -1.0000 5214490 1579524742.90 151.4445 60.0024 32.0000 1.9977 1.9986 420.0077 420.2499 0.0362 -1.0000 -1.0000 5214568 1579524743.00 151.4445 60.0024 32.0000 1.9971 1.9980 419.9929 420.2357 0.0363 -1.0000 -1.0000 5214802 1579524743.10 151.4445 60.0024 32.0000 1.9969 1.9978 419.9635 420.2063 0.0363 -1.0000 -1.0000 5214850 1579524743.20 151.4888 60.0024 32.0000 1.9974 1.9983 419.9332 420.1765 0.0363 -1.0000 -1.0000 5214927 1579524743.30 151.5182 60.0024 32.0000 1.9981 1.9990 420.0226 420.2643 0.0362 -1.0000 -1.0000 5214990 1579524743.40 151.5182 60.0024 32.0000 1.9981 1.9990 420.0089 420.2511 0.0362 -1.0000 -1.0000 5215068 1579524743.50 151.5182 60.0024 32.0000 1.9979 1.9989 419.9856 420.2270 0.0361 -1.0000 -1.0000 5215803 1579524743.60 151.5182 60.0024 32.0000 1.9981 1.9990 420.0386 420.2811 0.0362 -1.0000 -1.0000 5215865 1579524743.70 151.5182 60.0024 32.0000 1.9982 1.9991 420.0427 420.2858 0.0363 -1.0000 -1.0000 5215943 1579524743.80 151.5146 60.0024 32.0000 1.9981 1.9990 420.0298 420.2729 0.0363 -1.0000 -1.0000 5216006 1579524743.90 151.5146 60.0024 32.0000 1.9985 1.9994 420.0043 420.2464 0.0362 -1.0000 -1.0000 5216068 1579524744.00 151.5146 60.0024 32.0000 1.9974 1.9983 419.9974 420.2407 0.0364 -1.0000 -1.0000 5216130 1579524744.10 151.5146 60.0024 32.0000 1.9971 1.9980 420.0704 420.3126 0.0362 -1.0000 -1.0000 5216193 1579524744.20 151.5146 60.0024 32.0000 1.9971 1.9981 419.9941 420.2363 0.0362 -1.0000 -1.0000 5216256 1579524744.30 151.5301 60.0024 32.0000 1.9980 1.9989 419.9421 420.1846 0.0362 -1.0000 -1.0000 5216334 1579524744.40 151.5301 60.0024 32.0000 1.9978 1.9988 420.0173 420.2610 0.0363 -1.0000 -1.0000 5216396 1579524744.50 151.5301 60.0024 32.0000 1.9991 2.0000 419.9638 420.2062 0.0363 -1.0000 -1.0000 5216568 1579524744.60 151.5301 60.0024 32.0000 1.9982 1.9992 420.0318 420.2756 0.0364 -1.0000 -1.0000 5216646 1579524744.70 151.5301 60.0024 32.0000 1.9980 1.9989 420.0118 420.2538 0.0362 -1.0000 -1.0000 5216709 1579524744.80 151.5301 60.0024 32.0000 1.9984 1.9994 420.0304 420.2722 0.0361 -1.0000 -1.0000 5216771 1579524744.90 151.5073 60.0022 32.0000 1.9980 1.9990 419.9732 420.2160 0.0363 -1.0000 -1.0000 5216849 1579524745.00 151.4822 60.0020 32.0000 1.9977 1.9987 419.9959 420.2384 0.0363 -1.0000 -1.0000 5216912 1579524745.10 151.4822 60.0020 32.0000 1.9977 1.9986 420.0156 420.2590 0.0364 -1.0000 -1.0000 5216974 1579524745.20 151.4822 60.0020 32.0000 1.9977 1.9987 419.9259 420.1666 0.0361 -1.0000 -1.0000 5217037 1579524745.30 151.4822 60.0020 32.0000 1.9982 1.9992 419.9147 420.1571 0.0362 -1.0000 -1.0000 5217099 1579524745.40 151.4822 60.0020 32.0000 1.9980 1.9990 419.9139 420.1561 0.0362 -1.0000 -1.0000 5217177 1579524745.50 151.4822 60.0020 32.0000 1.9985 1.9994 420.0397 420.2830 0.0364 -1.0000 -1.0000 5217240 1579524745.60 151.4822 60.0020 32.0000 1.9983 1.9992 420.0046 420.2478 0.0363 -1.0000 -1.0000 5217302 1579524745.70 151.4822 60.0020 32.0000 1.9980 1.9990 419.9786 420.2223 0.0365 -1.0000 -1.0000 5217380 1579524745.80 151.4822 60.0020 32.0000 1.9980 1.9990 419.9710 420.2134 0.0362 -1.0000 -1.0000 5217443 1579524745.90 151.4822 60.0020 32.0000 1.9983 1.9992 419.9904 420.2330 0.0362 -1.0000 -1.0000 5217506 1579524746.00 151.4828 60.0020 32.0000 1.9980 1.9989 420.0025 420.2442 0.0361 -1.0000 -1.0000 5217568 1579524746.10 151.4863 60.0020 32.0000 1.9980 1.9989 419.9183 420.1611 0.0363 -1.0000 -1.0000 5217630 1579524746.20 151.4863 60.0020 32.0000 1.9976 1.9986 419.9477 420.1906 0.0363 -1.0000 -1.0000 5217693 1579524746.30 151.4863 60.0020 32.0000 1.9982 1.9992 419.9537 420.1961 0.0362 -1.0000 -1.0000 5217771 1579524746.40 151.4863 60.0020 32.0000 1.9979 1.9988 419.9634 420.2052 0.0361 -1.0000 -1.0000 5217834 1579524746.50 151.4863 60.0020 32.0000 1.9979 1.9988 420.0002 420.2416 0.0361 -1.0000 -1.0000 5217896 1579524746.60 151.4863 60.0020 32.0000 1.9982 1.9992 420.0307 420.2729 0.0362 -1.0000 -1.0000 5218084 1579524746.70 151.4876 60.0020 32.0000 1.9977 1.9987 420.0477 420.2907 0.0363 -1.0000 -1.0000 5218146 1579524746.80 151.4890 60.0020 32.0000 1.9984 1.9993 419.9702 420.2133 0.0363 -1.0000 -1.0000 5218209 1579524746.90 151.4890 60.0020 32.0000 1.9979 1.9988 419.9970 420.2399 0.0363 -1.0000 -1.0000 5218271 1579524747.00 151.4890 60.0020 32.0000 1.9979 1.9988 419.9204 420.1634 0.0363 -1.0000 -1.0000 5218334 1579524747.10 151.4890 60.0020 32.0000 1.9985 1.9995 419.9550 420.1982 0.0363 -1.0000 -1.0000 5218771 1579524747.20 151.4877 60.0020 32.0000 1.9981 1.9990 419.9850 420.2272 0.0361 -1.0000 -1.0000 5218834 1579524747.30 151.4766 60.0020 32.0000 1.9978 1.9987 419.9271 420.1698 0.0362 -1.0000 -1.0000 5218896 1579524747.40 151.4766 60.0020 32.0000 1.9980 1.9989 419.9253 420.1672 0.0361 -1.0000 -1.0000 5218974 1579524747.50 151.4766 60.0020 32.0000 1.9979 1.9988 419.9281 420.1706 0.0363 -1.0000 -1.0000 5219037 1579524747.60 151.4766 60.0020 32.0000 1.9979 1.9988 419.9098 420.1535 0.0364 -1.0000 -1.0000 5219271 1579524747.70 151.4766 60.0020 32.0000 1.9980 1.9990 419.9831 420.2257 0.0363 -1.0000 -1.0000 5219334 1579524747.80 151.4838 60.0020 32.0000 1.9980 1.9990 419.9574 420.2001 0.0363 -1.0000 -1.0000 5219396 1579524747.90 151.4838 60.0020 32.0000 1.9979 1.9989 420.0054 420.2483 0.0363 -1.0000 -1.0000 5219459 1579524748.00 151.4838 60.0020 32.0000 1.9980 1.9990 420.0107 420.2528 0.0361 -1.0000 -1.0000 5219537 1579524748.10 151.4838 60.0020 32.0000 1.9980 1.9990 419.9690 420.2113 0.0362 -1.0000 -1.0000 5219771 1579524748.20 151.4838 60.0020 32.0000 1.9982 1.9991 419.9860 420.2284 0.0362 -1.0000 -1.0000 5219850 1579524748.30 151.5129 60.0020 32.0000 1.9979 1.9989 419.9539 420.1974 0.0364 -1.0000 -1.0000 5219912 1579524748.40 151.5246 60.0020 32.0000 1.9980 1.9989 420.0487 420.2926 0.0364 -1.0000 -1.0000 5219990 1579524748.50 151.5246 60.0020 32.0000 1.9976 1.9985 420.0173 420.2600 0.0362 -1.0000 -1.0000 5220037 1579524748.60 151.5246 60.0020 32.0000 1.9980 1.9990 419.9458 420.1885 0.0363 -1.0000 -1.0000 5220849 1579524748.70 151.5246 60.0020 32.0000 1.9982 1.9991 420.0042 420.2463 0.0362 -1.0000 -1.0000 5220912 1579524748.80 151.5246 60.0020 32.0000 1.9987 1.9996 420.0234 420.2661 0.0363 -1.0000 -1.0000 5220974 1579524748.90 151.4925 60.0020 32.0000 1.9980 1.9990 419.9016 420.1442 0.0362 -1.0000 -1.0000 5221052 1579524749.00 151.4925 60.0020 32.0000 1.9982 1.9992 419.9160 420.1587 0.0363 -1.0000 -1.0000 5221099 1579524749.10 151.4925 60.0020 32.0000 1.9979 1.9989 419.9404 420.1833 0.0363 -1.0000 -1.0000 5221177 1579524749.20 151.4925 60.0020 32.0000 1.9982 1.9992 419.9574 420.2000 0.0362 -1.0000 -1.0000 5221302 1579524749.30 151.4925 60.0020 32.0000 1.9975 1.9985 419.9222 420.1650 0.0363 -1.0000 -1.0000 5221365 1579524749.40 151.5031 60.0020 32.0000 1.9978 1.9988 419.9595 420.2023 0.0363 -1.0000 -1.0000 5221427 1579524749.50 151.5227 60.0020 32.0000 1.9979 1.9989 419.9609 420.2031 0.0361 -1.0000 -1.0000 5221490 1579524749.60 151.5227 60.0020 32.0000 1.9985 1.9994 419.9458 420.1899 0.0364 -1.0000 -1.0000 5221552 1579524749.70 151.5227 60.0020 32.0000 1.9979 1.9989 419.9695 420.2116 0.0361 -1.0000 -1.0000 5221630 1579524749.80 151.5227 60.0020 32.0000 1.9978 1.9987 419.9752 420.2179 0.0364 -1.0000 -1.0000 5221693 1579524749.90 151.5227 60.0020 32.0000 1.9979 1.9989 419.9534 420.1958 0.0362 -1.0000 -1.0000 5221755 1579524750.00 151.5365 60.0027 32.0000 1.9975 1.9984 420.0514 420.2936 0.0362 -1.0000 -1.0000 5221834 1579524750.10 151.5365 60.0027 32.0000 1.9981 1.9991 420.0583 420.3003 0.0362 -1.0000 -1.0000 5221896 1579524750.20 151.5365 60.0027 32.0000 1.9979 1.9988 419.9146 420.1570 0.0363 -1.0000 -1.0000 5222021 1579524750.30 151.5365 60.0027 32.0000 1.9981 1.9991 419.9767 420.2194 0.0362 -1.0000 -1.0000 5222099 1579524750.40 151.5365 60.0027 32.0000 1.9982 1.9992 419.9890 420.2309 0.0361 -1.0000 -1.0000 5222146 1579524750.50 151.5365 60.0027 32.0000 1.9983 1.9993 420.0008 420.2425 0.0361 -1.0000 -1.0000 5222224 1579524750.60 151.5365 60.0027 32.0000 1.9983 1.9992 419.9956 420.2373 0.0361 -1.0000 -1.0000 5222287 1579524750.70 151.5847 60.0027 32.0000 1.9996 2.0006 420.0589 420.3007 0.0361 -1.0000 -1.0000 5222521 1579524750.80 151.5847 60.0027 32.0000 1.9990 2.0000 419.9885 420.2310 0.0362 -1.0000 -1.0000 5222584 1579524750.90 151.5847 60.0027 32.0000 1.9983 1.9993 419.9560 420.1977 0.0362 -1.0000 -1.0000 5222646 1579524751.00 151.5847 60.0027 32.0000 1.9983 1.9993 419.9951 420.2381 0.0363 -1.0000 -1.0000 5222724 1579524751.10 151.5847 60.0027 32.0000 1.9985 1.9994 420.0165 420.2594 0.0362 -1.0000 -1.0000 5222771 1579524751.20 151.5727 60.0027 32.0000 1.9985 1.9995 419.9841 420.2262 0.0363 -1.0000 -1.0000 5222849 1579524751.30 151.5727 60.0027 32.0000 1.9984 1.9993 420.0611 420.3041 0.0363 -1.0000 -1.0000 5222912 1579524751.40 151.5727 60.0027 32.0000 1.9985 1.9995 419.9980 420.2401 0.0362 -1.0000 -1.0000 5222990 1579524751.50 151.5727 60.0027 32.0000 1.9986 1.9996 420.0094 420.2514 0.0361 -1.0000 -1.0000 5223052 1579524751.60 151.5727 60.0027 32.0000 1.9986 1.9995 420.0327 420.2751 0.0363 -1.0000 -1.0000 5223115 1579524751.70 151.5727 60.0027 32.0000 1.9984 1.9994 420.0791 420.3213 0.0362 -1.0000 -1.0000 5223193 1579524751.80 151.5122 60.0027 32.0000 1.9987 1.9997 420.0332 420.2756 0.0363 -1.0000 -1.0000 5223256 1579524751.90 151.5122 60.0027 32.0000 1.9980 1.9990 419.9281 420.1711 0.0363 -1.0000 -1.0000 5223318 1579524752.00 151.5122 60.0027 32.0000 1.9982 1.9992 419.9015 420.1438 0.0362 -1.0000 -1.0000 5223380 1579524752.10 151.5122 60.0027 32.0000 1.9982 1.9991 419.9500 420.1928 0.0363 -1.0000 -1.0000 5223443 1579524752.20 151.5122 60.0027 32.0000 1.9981 1.9991 419.9199 420.1626 0.0362 -1.0000 -1.0000 5223584 1579524752.30 151.5064 60.0027 32.0000 1.9982 1.9991 419.9661 420.2084 0.0362 -1.0000 -1.0000 5223646 1579524752.40 151.4984 60.0027 32.0000 1.9980 1.9989 419.9914 420.2344 0.0363 -1.0000 -1.0000 5223709 1579524752.50 151.4984 60.0027 32.0000 1.9976 1.9985 419.9574 420.2001 0.0363 -1.0000 -1.0000 5223771 1579524752.60 151.4984 60.0027 32.0000 1.9979 1.9988 419.9665 420.2098 0.0363 -1.0000 -1.0000 5223850 1579524752.70 151.4984 60.0027 32.0000 1.9983 1.9993 419.9106 420.1535 0.0363 -1.0000 -1.0000 5224537 1579524752.80 151.4984 60.0027 32.0000 1.9986 1.9996 419.9709 420.2126 0.0361 -1.0000 -1.0000 5224599 1579524752.90 151.4984 60.0027 32.0000 1.9982 1.9991 419.8539 420.0965 0.0362 -1.0000 -1.0000 5224662 1579524753.00 151.4406 60.0027 32.0000 1.9977 1.9987 419.9462 420.1889 0.0363 -1.0000 -1.0000 5224740 1579524753.10 151.4406 60.0027 32.0000 1.9978 1.9988 419.8871 420.1295 0.0363 -1.0000 -1.0000 5224802 1579524753.20 151.4406 60.0027 32.0000 1.9975 1.9984 419.8495 420.0932 0.0364 -1.0000 -1.0000 5224865 1579524753.30 151.4406 60.0027 32.0000 1.9979 1.9988 419.9305 420.1729 0.0362 -1.0000 -1.0000 5224927 1579524753.40 151.4406 60.0027 32.0000 1.9977 1.9987 419.9145 420.1577 0.0363 -1.0000 -1.0000 5225006 1579524753.50 151.4775 60.0027 32.0000 1.9978 1.9988 419.9227 420.1652 0.0363 -1.0000 -1.0000 5225068 1579524753.60 151.4811 60.0027 32.0000 1.9976 1.9985 419.9077 420.1504 0.0363 -1.0000 -1.0000 5225130 1579524753.70 151.4811 60.0027 32.0000 1.9983 1.9992 419.9908 420.2345 0.0364 -1.0000 -1.0000 5225209 1579524753.80 151.4811 60.0027 32.0000 1.9977 1.9987 419.9578 420.1998 0.0361 -1.0000 -1.0000 5225271 1579524753.90 151.4811 60.0027 32.0000 1.9974 1.9984 420.0102 420.2525 0.0362 -1.0000 -1.0000 5225334 1579524754.00 151.4811 60.0027 32.0000 1.9979 1.9989 420.0292 420.2715 0.0362 -1.0000 -1.0000 5225412 1579524754.10 151.4963 60.0027 32.0000 1.9984 1.9993 419.9946 420.2371 0.0362 -1.0000 -1.0000 5225474 1579524754.20 151.4963 60.0027 32.0000 1.9977 1.9986 419.9831 420.2253 0.0361 -1.0000 -1.0000 5225537 1579524754.30 151.4963 60.0027 32.0000 1.9978 1.9987 419.9815 420.2230 0.0361 -1.0000 -1.0000 5225771 1579524754.40 151.4963 60.0027 32.0000 1.9980 1.9989 419.9765 420.2196 0.0363 -1.0000 -1.0000 5225834 1579524754.50 151.4963 60.0027 32.0000 1.9973 1.9983 419.9810 420.2241 0.0363 -1.0000 -1.0000 5225896 1579524754.60 151.5170 60.0027 32.0000 1.9980 1.9990 419.9547 420.1977 0.0363 -1.0000 -1.0000 5225959 1579524754.70 151.5170 60.0027 32.0000 1.9980 1.9989 419.9288 420.1719 0.0364 -1.0000 -1.0000 5226021 1579524754.80 151.5170 60.0027 32.0000 1.9978 1.9988 419.9711 420.2139 0.0362 -1.0000 -1.0000 5226256 1579524754.90 151.5170 60.0027 32.0000 1.9981 1.9990 419.9844 420.2280 0.0364 -1.0000 -1.0000 5226334 1579524755.00 151.5170 60.0027 32.0000 1.9977 1.9987 419.9423 420.1848 0.0362 -1.0000 -1.0000 5226396 1579524755.10 151.5090 60.0026 32.0000 1.9980 1.9990 420.0264 420.2707 0.0366 -1.0000 -1.0000 5226459 1579524755.20 151.4889 60.0023 32.0000 1.9988 1.9998 419.9807 420.2229 0.0362 -1.0000 -1.0000 5226521 1579524755.30 151.4889 60.0023 32.0000 1.9976 1.9985 419.9230 420.1652 0.0362 -1.0000 -1.0000 5227334 1579524755.40 151.4889 60.0023 32.0000 1.9979 1.9989 419.8998 420.1418 0.0361 -1.0000 -1.0000 5227412 1579524755.50 151.4889 60.0023 32.0000 1.9983 1.9993 420.0456 420.2894 0.0364 -1.0000 -1.0000 5227474 1579524755.60 151.4889 60.0023 32.0000 1.9984 1.9994 419.9212 420.1642 0.0363 -1.0000 -1.0000 5227537 1579524755.70 151.4651 60.0023 32.0000 1.9986 1.9996 419.9175 420.1604 0.0363 -1.0000 -1.0000 5227600 1579524755.80 151.4651 60.0023 32.0000 1.9974 1.9984 419.9811 420.2240 0.0363 -1.0000 -1.0000 5227662 1579524755.90 151.4651 60.0023 32.0000 1.9978 1.9987 419.9953 420.2379 0.0362 -1.0000 -1.0000 5227724 1579524756.00 151.4651 60.0023 32.0000 1.9978 1.9987 420.0165 420.2594 0.0363 -1.0000 -1.0000 5227803 1579524756.10 151.4651 60.0023 32.0000 1.9973 1.9982 419.9518 420.1943 0.0362 -1.0000 -1.0000 5227865 1579524756.20 151.4758 60.0023 32.0000 1.9975 1.9984 419.9759 420.2177 0.0361 -1.0000 -1.0000 5227927 1579524756.30 151.4797 60.0023 32.0000 1.9977 1.9987 419.9956 420.2393 0.0364 -1.0000 -1.0000 5228037 1579524756.40 151.4797 60.0023 32.0000 1.9976 1.9986 420.0098 420.2529 0.0363 -1.0000 -1.0000 5228115 1579524756.50 151.4797 60.0023 32.0000 1.9983 1.9993 420.0326 420.2757 0.0363 -1.0000 -1.0000 5228162 1579524756.60 151.4797 60.0023 32.0000 1.9980 1.9990 419.9798 420.2229 0.0363 -1.0000 -1.0000 5228240 1579524756.70 151.4797 60.0023 32.0000 1.9982 1.9991 419.9506 420.1941 0.0364 -1.0000 -1.0000 5228302 1579524756.80 151.5074 60.0023 32.0000 1.9980 1.9990 419.9333 420.1762 0.0363 -1.0000 -1.0000 5228537 1579524756.90 151.5074 60.0023 32.0000 1.9978 1.9988 419.9322 420.1757 0.0364 -1.0000 -1.0000 5228599 1579524757.00 151.5074 60.0023 32.0000 1.9977 1.9987 420.0152 420.2568 0.0361 -1.0000 -1.0000 5228662 1579524757.10 151.5074 60.0023 32.0000 1.9983 1.9993 419.9595 420.2015 0.0362 -1.0000 -1.0000 5228724 1579524757.20 151.5074 60.0023 32.0000 1.9978 1.9988 419.9420 420.1846 0.0363 -1.0000 -1.0000 5228802 1579524757.30 151.5122 60.0023 32.0000 1.9981 1.9990 419.9072 420.1498 0.0363 -1.0000 -1.0000 5229037 1579524757.40 151.5130 60.0023 32.0000 1.9980 1.9990 419.9088 420.1521 0.0364 -1.0000 -1.0000 5229115 1579524757.50 151.5130 60.0023 32.0000 1.9983 1.9992 419.9469 420.1893 0.0362 -1.0000 -1.0000 5229177 1579524757.60 151.5130 60.0023 32.0000 1.9986 1.9995 419.9682 420.2108 0.0362 -1.0000 -1.0000 5229240 1579524757.70 151.5130 60.0023 32.0000 1.9978 1.9988 419.9099 420.1524 0.0363 -1.0000 -1.0000 5229302 1579524757.80 151.5116 60.0023 32.0000 1.9982 1.9991 419.9797 420.2225 0.0362 -1.0000 -1.0000 5229537 1579524757.90 151.4760 60.0023 32.0000 1.9979 1.9988 419.9679 420.2097 0.0362 -1.0000 -1.0000 5229600 1579524758.00 151.4760 60.0023 32.0000 1.9980 1.9989 419.9436 420.1864 0.0363 -1.0000 -1.0000 5229677 1579524758.10 151.4760 60.0023 32.0000 1.9977 1.9987 420.0094 420.2511 0.0361 -1.0000 -1.0000 5229740 1579524758.20 151.4760 60.0023 32.0000 1.9979 1.9989 419.9446 420.1867 0.0362 -1.0000 -1.0000 5229802 1579524758.30 151.4760 60.0023 32.0000 1.9976 1.9985 419.9437 420.1860 0.0362 -1.0000 -1.0000 5229865 1579524758.40 151.4862 60.0023 32.0000 1.9974 1.9984 419.9235 420.1664 0.0363 -1.0000 -1.0000 5230662 1579524758.50 151.4960 60.0023 32.0000 1.9982 1.9991 419.9174 420.1605 0.0363 -1.0000 -1.0000 5230724 1579524758.60 151.4960 60.0023 32.0000 1.9984 1.9993 419.9305 420.1730 0.0362 -1.0000 -1.0000 5230802 1579524758.70 151.4960 60.0023 32.0000 1.9981 1.9991 419.9508 420.1928 0.0361 -1.0000 -1.0000 5230865 1579524758.80 151.4960 60.0023 32.0000 1.9985 1.9995 419.9458 420.1878 0.0362 -1.0000 -1.0000 5230927 1579524758.90 151.4960 60.0023 32.0000 1.9984 1.9993 419.9360 420.1786 0.0362 -1.0000 -1.0000 5230990 1579524759.00 151.4847 60.0023 32.0000 1.9982 1.9992 420.0216 420.2649 0.0364 -1.0000 -1.0000 5231052 1579524759.10 151.4847 60.0023 32.0000 1.9980 1.9989 419.9405 420.1836 0.0363 -1.0000 -1.0000 5231115 1579524759.20 151.4847 60.0023 32.0000 1.9980 1.9989 419.9616 420.2049 0.0363 -1.0000 -1.0000 5231193 1579524759.30 151.4847 60.0023 32.0000 1.9980 1.9990 419.9637 420.2070 0.0364 -1.0000 -1.0000 5231256 1579524759.40 151.4847 60.0023 32.0000 1.9979 1.9989 419.9670 420.2102 0.0363 -1.0000 -1.0000 5231334 1579524759.50 151.4992 60.0023 32.0000 1.9978 1.9987 419.9571 420.1989 0.0361 -1.0000 -1.0000 5231396 1579524759.60 151.4996 60.0023 32.0000 1.9980 1.9989 419.8336 420.0766 0.0363 -1.0000 -1.0000 5231459 1579524759.70 151.4996 60.0023 32.0000 1.9980 1.9989 420.0106 420.2530 0.0362 -1.0000 -1.0000 5231537 1579524759.80 151.4996 60.0023 32.0000 1.9981 1.9990 419.9583 420.2003 0.0361 -1.0000 -1.0000 5231600 1579524759.90 151.4996 60.0023 32.0000 1.9979 1.9988 419.8987 420.1416 0.0363 -1.0000 -1.0000 5231662 1579524760.00 151.4963 60.0023 32.0000 1.9986 1.9995 419.9563 420.1989 0.0363 -1.0000 -1.0000 5231740 1579524760.10 151.4598 60.0026 32.0000 1.9976 1.9986 419.9312 420.1738 0.0362 -1.0000 -1.0000 5231803 1579524760.20 151.4598 60.0026 32.0000 1.9979 1.9988 419.9264 420.1676 0.0362 -1.0000 -1.0000 5231865 1579524760.30 151.4598 60.0026 32.0000 1.9973 1.9982 419.9089 420.1525 0.0364 -1.0000 -1.0000 5231943 1579524760.40 151.4598 60.0026 32.0000 1.9976 1.9986 419.9399 420.1830 0.0363 -1.0000 -1.0000 5232053 1579524760.50 151.4598 60.0026 32.0000 1.9979 1.9988 420.0036 420.2464 0.0363 -1.0000 -1.0000 5232115 1579524760.60 151.4598 60.0026 32.0000 1.9982 1.9992 419.9868 420.2292 0.0362 -1.0000 -1.0000 5232177 1579524760.70 151.4883 60.0026 32.0000 1.9983 1.9992 420.0113 420.2538 0.0362 -1.0000 -1.0000 5232240 1579524760.80 151.4883 60.0026 32.0000 1.9982 1.9991 420.0595 420.3030 0.0364 -1.0000 -1.0000 5232302 1579524760.90 151.4883 60.0026 32.0000 1.9973 1.9983 419.9994 420.2427 0.0364 -1.0000 -1.0000 5232802 1579524761.00 151.4883 60.0026 32.0000 1.9979 1.9989 420.0381 420.2810 0.0362 -1.0000 -1.0000 5232865 1579524761.10 151.4883 60.0026 32.0000 1.9980 1.9990 419.9341 420.1769 0.0363 -1.0000 -1.0000 5232927 1579524761.20 151.4918 60.0026 32.0000 1.9981 1.9990 419.9660 420.2093 0.0364 -1.0000 -1.0000 5233006 1579524761.30 151.5010 60.0026 32.0000 1.9974 1.9983 419.9777 420.2202 0.0362 -1.0000 -1.0000 5233068 1579524761.40 151.5010 60.0026 32.0000 1.9976 1.9985 419.9542 420.1970 0.0363 -1.0000 -1.0000 5233521 1579524761.50 151.5010 60.0026 32.0000 1.9980 1.9990 420.0007 420.2437 0.0363 -1.0000 -1.0000 5233584 1579524761.60 151.5010 60.0026 32.0000 1.9978 1.9988 419.9771 420.2198 0.0363 -1.0000 -1.0000 5233646 1579524761.70 151.5010 60.0026 32.0000 1.9981 1.9991 420.0550 420.2983 0.0364 -1.0000 -1.0000 5233724 1579524761.80 151.4876 60.0026 32.0000 1.9977 1.9987 419.9821 420.2257 0.0364 -1.0000 -1.0000 5233787 1579524761.90 151.4876 60.0026 32.0000 1.9987 1.9996 419.9933 420.2355 0.0362 -1.0000 -1.0000 5233850 1579524762.00 151.4876 60.0026 32.0000 1.9979 1.9989 420.0276 420.2699 0.0363 -1.0000 -1.0000 5234302 1579524762.10 151.4876 60.0026 32.0000 1.9976 1.9985 419.9959 420.2392 0.0364 -1.0000 -1.0000 5234365 1579524762.20 151.4876 60.0026 32.0000 1.9981 1.9991 420.0011 420.2436 0.0362 -1.0000 -1.0000 5234427 1579524762.30 151.4876 60.0026 32.0000 1.9983 1.9993 419.9738 420.2169 0.0363 -1.0000 -1.0000 5234490 1579524762.40 151.4959 60.0026 32.0000 1.9973 1.9983 419.9285 420.1711 0.0363 -1.0000 -1.0000 5234552 1579524762.50 151.4959 60.0026 32.0000 1.9972 1.9981 420.0199 420.2628 0.0363 -1.0000 -1.0000 5234615 1579524762.60 151.4959 60.0026 32.0000 1.9971 1.9980 419.9610 420.2041 0.0363 -1.0000 -1.0000 5234693 1579524762.70 151.4959 60.0026 32.0000 1.9978 1.9987 419.9985 420.2416 0.0364 -1.0000 -1.0000 5234756 1579524762.80 151.4959 60.0026 32.0000 1.9973 1.9983 419.9570 420.2002 0.0363 -1.0000 -1.0000 5234818 1579524762.90 151.5144 60.0026 32.0000 1.9976 1.9986 419.9879 420.2313 0.0364 -1.0000 -1.0000 5234896 1579524763.00 151.5363 60.0026 32.0000 1.9978 1.9987 419.9746 420.2182 0.0364 -1.0000 -1.0000 5234959 1579524763.10 151.5363 60.0026 32.0000 1.9980 1.9990 420.0084 420.2519 0.0364 -1.0000 -1.0000 5235021 1579524763.20 151.5363 60.0026 32.0000 1.9979 1.9989 420.0271 420.2707 0.0364 -1.0000 -1.0000 5235084 1579524763.30 151.5363 60.0026 32.0000 1.9979 1.9988 420.0006 420.2437 0.0363 -1.0000 -1.0000 5235146 1579524763.40 151.5363 60.0026 32.0000 1.9982 1.9991 420.0518 420.2951 0.0364 -1.0000 -1.0000 5235224 1579524763.50 151.5348 60.0026 32.0000 1.9980 1.9990 419.9605 420.2040 0.0364 -1.0000 -1.0000 5235287 1579524763.60 151.5096 60.0026 32.0000 1.9974 1.9983 419.8955 420.1390 0.0364 -1.0000 -1.0000 5235350 1579524763.70 151.5096 60.0026 32.0000 1.9978 1.9987 419.9522 420.1956 0.0364 -1.0000 -1.0000 5235412 1579524763.80 151.5096 60.0026 32.0000 1.9977 1.9987 419.9761 420.2200 0.0364 -1.0000 -1.0000 5235474 1579524763.90 151.5096 60.0026 32.0000 1.9975 1.9985 419.9832 420.2270 0.0365 -1.0000 -1.0000 5235553 1579524764.00 151.5096 60.0026 32.0000 1.9981 1.9991 419.9764 420.2185 0.0362 -1.0000 -1.0000 5235615 1579524764.10 151.5096 60.0026 32.0000 1.9979 1.9988 419.9193 420.1622 0.0363 -1.0000 -1.0000 5235677 1579524764.20 151.5096 60.0026 32.0000 1.9980 1.9990 419.9631 420.2058 0.0363 -1.0000 -1.0000 5235740 1579524764.30 151.5096 60.0026 32.0000 1.9980 1.9989 419.9982 420.2413 0.0363 -1.0000 -1.0000 5235818 1579524764.40 151.5096 60.0026 32.0000 1.9981 1.9990 420.0222 420.2655 0.0363 -1.0000 -1.0000 5235880 1579524764.50 151.5096 60.0026 32.0000 1.9974 1.9984 419.9516 420.1943 0.0363 -1.0000 -1.0000 5236271 1579524764.60 151.5096 60.0026 32.0000 1.9982 1.9991 419.9707 420.2133 0.0362 -1.0000 -1.0000 5236334 1579524764.70 151.5096 60.0026 32.0000 1.9984 1.9993 419.9680 420.2114 0.0364 -1.0000 -1.0000 5236396 1579524764.80 151.4739 60.0022 32.0000 1.9981 1.9991 419.9752 420.2185 0.0362 -1.0000 -1.0000 5236474 1579524764.90 151.4739 60.0022 32.0000 1.9981 1.9991 420.0021 420.2443 0.0362 -1.0000 -1.0000 5236568 1579524765.00 151.4739 60.0022 32.0000 1.9980 1.9989 420.0447 420.2884 0.0364 -1.0000 -1.0000 5236787 1579524765.10 151.4739 60.0022 32.0000 1.9979 1.9989 419.9028 420.1461 0.0364 -1.0000 -1.0000 5236849 1579524765.20 151.4739 60.0022 32.0000 1.9982 1.9991 420.0430 420.2857 0.0363 -1.0000 -1.0000 5236927 1579524765.30 151.4799 60.0022 32.0000 1.9982 1.9992 419.9557 420.1993 0.0364 -1.0000 -1.0000 5236990 1579524765.40 151.5045 60.0022 32.0000 1.9980 1.9989 420.0084 420.2515 0.0362 -1.0000 -1.0000 5237052 1579524765.50 151.5045 60.0022 32.0000 1.9983 1.9992 420.0218 420.2642 0.0362 -1.0000 -1.0000 5237115 1579524765.60 151.5045 60.0022 32.0000 1.9975 1.9985 420.0354 420.2789 0.0363 -1.0000 -1.0000 5237318 1579524765.70 151.5045 60.0022 32.0000 1.9984 1.9993 420.0258 420.2691 0.0364 -1.0000 -1.0000 5237396 1579524765.80 151.5045 60.0022 32.0000 1.9977 1.9987 419.9557 420.1988 0.0363 -1.0000 -1.0000 5237459 1579524765.90 151.4894 60.0022 32.0000 1.9983 1.9993 419.9014 420.1445 0.0363 -1.0000 -1.0000 5237521 1579524766.00 151.4894 60.0022 32.0000 1.9985 1.9995 419.9929 420.2358 0.0363 -1.0000 -1.0000 5237600 1579524766.10 151.4894 60.0022 32.0000 1.9978 1.9988 419.9939 420.2366 0.0363 -1.0000 -1.0000 5237771 1579524766.20 151.4894 60.0022 32.0000 1.9978 1.9987 419.9754 420.2181 0.0363 -1.0000 -1.0000 5237834 1579524766.30 151.4894 60.0022 32.0000 1.9981 1.9991 420.0232 420.2671 0.0365 -1.0000 -1.0000 5237896 1579524766.40 151.4912 60.0022 32.0000 1.9980 1.9989 420.0132 420.2572 0.0364 -1.0000 -1.0000 5237959 1579524766.50 151.5080 60.0022 32.0000 1.9981 1.9991 420.0283 420.2711 0.0363 -1.0000 -1.0000 5238021 1579524766.60 151.5080 60.0022 32.0000 1.9985 1.9994 419.9403 420.1829 0.0363 -1.0000 -1.0000 5238318 1579524766.70 151.5080 60.0022 32.0000 1.9985 1.9995 419.9922 420.2344 0.0362 -1.0000 -1.0000 5238380 1579524766.80 151.5080 60.0022 32.0000 1.9984 1.9994 420.0200 420.2634 0.0364 -1.0000 -1.0000 5238443 1579524766.90 151.5080 60.0022 32.0000 1.9984 1.9993 419.9848 420.2284 0.0364 -1.0000 -1.0000 5238521 1579524767.00 151.5387 60.0022 32.0000 1.9979 1.9989 420.0195 420.2622 0.0363 -1.0000 -1.0000 5238584 1579524767.10 151.5387 60.0022 32.0000 1.9980 1.9990 419.9826 420.2255 0.0362 -1.0000 -1.0000 5238646 1579524767.20 151.5387 60.0022 32.0000 1.9978 1.9988 420.0347 420.2780 0.0364 -1.0000 -1.0000 5238724 1579524767.30 151.5387 60.0022 32.0000 1.9979 1.9988 419.9205 420.1640 0.0363 -1.0000 -1.0000 5238787 1579524767.40 151.5387 60.0022 32.0000 1.9991 2.0001 420.0192 420.2626 0.0364 -1.0000 -1.0000 5238849 1579524767.50 151.5387 60.0022 32.0000 1.9979 1.9988 420.0366 420.2798 0.0364 -1.0000 -1.0000 5238912 1579524767.60 151.4816 60.0022 32.0000 1.9978 1.9987 420.0359 420.2797 0.0364 -1.0000 -1.0000 5239506 1579524767.70 151.4816 60.0022 32.0000 1.9977 1.9987 419.9703 420.2135 0.0363 -1.0000 -1.0000 5239584 1579524767.80 151.4816 60.0022 32.0000 1.9983 1.9992 419.9117 420.1539 0.0362 -1.0000 -1.0000 5239646 1579524767.90 151.4816 60.0022 32.0000 1.9983 1.9993 419.9768 420.2209 0.0364 -1.0000 -1.0000 5239709 1579524768.00 151.4816 60.0022 32.0000 1.9979 1.9989 420.0107 420.2540 0.0363 -1.0000 -1.0000 5239787 1579524768.10 151.4953 60.0022 32.0000 1.9983 1.9993 419.9664 420.2100 0.0364 -1.0000 -1.0000 5239850 1579524768.20 151.4953 60.0022 32.0000 1.9981 1.9991 419.9619 420.2045 0.0363 -1.0000 -1.0000 5239912 1579524768.30 151.4953 60.0022 32.0000 1.9976 1.9986 419.9370 420.1796 0.0362 -1.0000 -1.0000 5239990 1579524768.40 151.4953 60.0022 32.0000 1.9984 1.9994 419.9499 420.1937 0.0364 -1.0000 -1.0000 5240053 1579524768.50 151.4953 60.0022 32.0000 1.9977 1.9986 419.9857 420.2285 0.0363 -1.0000 -1.0000 5240100 1579524768.60 151.4953 60.0022 32.0000 1.9980 1.9990 419.9456 420.1887 0.0363 -1.0000 -1.0000 5240552 1579524768.70 151.5380 60.0022 32.0000 1.9978 1.9988 419.9072 420.1506 0.0364 -1.0000 -1.0000 5240615 1579524768.80 151.5380 60.0022 32.0000 1.9971 1.9981 419.9996 420.2428 0.0363 -1.0000 -1.0000 5240677 1579524768.90 151.5380 60.0022 32.0000 1.9977 1.9986 420.0017 420.2448 0.0363 -1.0000 -1.0000 5240756 1579524769.00 151.5380 60.0022 32.0000 1.9990 1.9999 419.9483 420.1926 0.0364 -1.0000 -1.0000 5240818 1579524769.10 151.5380 60.0022 32.0000 1.9991 2.0000 419.9820 420.2247 0.0363 -1.0000 -1.0000 5240880 1579524769.20 151.5323 60.0022 32.0000 1.9982 1.9991 420.0091 420.2525 0.0363 -1.0000 -1.0000 5240959 1579524769.30 151.5323 60.0022 32.0000 1.9981 1.9991 420.0245 420.2675 0.0363 -1.0000 -1.0000 5241021 1579524769.40 151.5323 60.0022 32.0000 1.9979 1.9989 419.9688 420.2112 0.0363 -1.0000 -1.0000 5241084 1579524769.50 151.5323 60.0022 32.0000 1.9982 1.9992 419.9426 420.1855 0.0363 -1.0000 -1.0000 5241146 1579524769.60 151.5323 60.0022 32.0000 1.9982 1.9991 419.9939 420.2365 0.0363 -1.0000 -1.0000 5241209 1579524769.70 151.5463 60.0020 32.0000 1.9979 1.9988 419.9400 420.1832 0.0363 -1.0000 -1.0000 5241287 1579524769.80 151.5586 60.0017 32.0000 1.9977 1.9986 420.0490 420.2902 0.0361 -1.0000 -1.0000 5241350 1579524769.90 151.5586 60.0017 32.0000 1.9976 1.9985 420.0111 420.2538 0.0362 -1.0000 -1.0000 5241412 1579524770.00 151.5586 60.0017 32.0000 1.9983 1.9992 420.0358 420.2782 0.0362 -1.0000 -1.0000 5241490 1579524770.10 151.5586 60.0017 32.0000 1.9983 1.9992 420.0452 420.2875 0.0362 -1.0000 -1.0000 5241600 1579524770.20 151.5579 60.0017 32.0000 1.9976 1.9985 419.9426 420.1848 0.0362 -1.0000 -1.0000 5241662 1579524770.30 151.5287 60.0017 32.0000 1.9973 1.9983 419.9809 420.2227 0.0361 -1.0000 -1.0000 5241724 1579524770.40 151.5287 60.0017 32.0000 1.9980 1.9990 419.9673 420.2105 0.0364 -1.0000 -1.0000 5241787 1579524770.50 151.5287 60.0017 32.0000 1.9983 1.9993 419.9727 420.2151 0.0362 -1.0000 -1.0000 5241850 1579524770.60 151.5287 60.0017 32.0000 1.9990 1.9999 420.0589 420.3011 0.0362 -1.0000 -1.0000 5242084 1579524770.70 151.5287 60.0017 32.0000 1.9985 1.9994 419.9553 420.1980 0.0362 -1.0000 -1.0000 5242146 1579524770.80 151.5090 60.0017 32.0000 1.9978 1.9987 419.9991 420.2410 0.0362 -1.0000 -1.0000 5242209 1579524770.90 151.5032 60.0017 32.0000 1.9975 1.9985 419.9366 420.1797 0.0364 -1.0000 -1.0000 5242287 1579524771.00 151.5032 60.0017 32.0000 1.9975 1.9984 419.9769 420.2188 0.0361 -1.0000 -1.0000 5242349 1579524771.10 151.5032 60.0017 32.0000 1.9978 1.9987 420.0425 420.2843 0.0362 -1.0000 -1.0000 5242412 1579524771.20 151.5032 60.0017 32.0000 1.9982 1.9992 420.0022 420.2454 0.0363 -1.0000 -1.0000 5242802 1579524771.30 151.5043 60.0017 32.0000 1.9974 1.9984 419.9956 420.2380 0.0362 -1.0000 -1.0000 5242865 1579524771.40 151.5114 60.0017 32.0000 1.9978 1.9988 419.9998 420.2418 0.0361 -1.0000 -1.0000 5242927 1579524771.50 151.5114 60.0017 32.0000 1.9975 1.9984 419.9935 420.2356 0.0362 -1.0000 -1.0000 5242990 1579524771.60 151.5114 60.0017 32.0000 1.9976 1.9985 420.1087 420.3513 0.0362 -1.0000 -1.0000 5243052 1579524771.70 151.5114 60.0017 32.0000 1.9978 1.9988 419.9951 420.2366 0.0361 -1.0000 -1.0000 5243302 1579524771.80 151.5114 60.0017 32.0000 1.9976 1.9986 420.0052 420.2478 0.0363 -1.0000 -1.0000 5243365 1579524771.90 151.5131 60.0017 32.0000 1.9977 1.9986 420.0268 420.2691 0.0362 -1.0000 -1.0000 5243427 1579524772.00 151.5131 60.0017 32.0000 1.9982 1.9991 419.9480 420.1904 0.0362 -1.0000 -1.0000 5243521 1579524772.10 151.5131 60.0017 32.0000 1.9979 1.9988 420.0421 420.2854 0.0365 -1.0000 -1.0000 5243584 1579524772.20 151.5131 60.0017 32.0000 1.9976 1.9985 419.9925 420.2348 0.0362 -1.0000 -1.0000 5243850 1579524772.30 151.5131 60.0017 32.0000 1.9976 1.9985 419.9810 420.2231 0.0361 -1.0000 -1.0000 5243928 1579524772.40 151.4745 60.0017 32.0000 1.9975 1.9984 419.9815 420.2225 0.0360 -1.0000 -1.0000 5243990 1579524772.50 151.4590 60.0017 32.0000 1.9977 1.9986 419.9975 420.2396 0.0362 -1.0000 -1.0000 5244052 1579524772.60 151.4590 60.0017 32.0000 1.9979 1.9989 420.0260 420.2685 0.0362 -1.0000 -1.0000 5244131 1579524772.70 151.4590 60.0017 32.0000 1.9982 1.9992 420.0500 420.2916 0.0361 -1.0000 -1.0000 5244318 1579524772.80 151.4590 60.0017 32.0000 1.9977 1.9986 419.9697 420.2116 0.0362 -1.0000 -1.0000 5244380 1579524772.90 151.4590 60.0017 32.0000 1.9975 1.9985 420.0044 420.2464 0.0361 -1.0000 -1.0000 5244459 1579524773.00 151.5107 60.0017 32.0000 1.9976 1.9986 420.0587 420.3002 0.0361 -1.0000 -1.0000 5244521 1579524773.10 151.5107 60.0017 32.0000 1.9983 1.9993 420.0612 420.3032 0.0362 -1.0000 -1.0000 5244584 1579524773.20 151.5107 60.0017 32.0000 1.9979 1.9989 419.9741 420.2166 0.0362 -1.0000 -1.0000 5244834 1579524773.30 151.5107 60.0017 32.0000 1.9974 1.9983 420.0125 420.2540 0.0360 -1.0000 -1.0000 5244896 1579524773.40 151.5107 60.0017 32.0000 1.9981 1.9990 420.0017 420.2427 0.0361 -1.0000 -1.0000 5244974 1579524773.50 151.5088 60.0017 32.0000 1.9979 1.9988 420.0558 420.2983 0.0362 -1.0000 -1.0000 5245037 1579524773.60 151.5086 60.0017 32.0000 1.9972 1.9981 420.0559 420.2980 0.0362 -1.0000 -1.0000 5245099 1579524773.70 151.5086 60.0017 32.0000 1.9983 1.9993 419.9648 420.2057 0.0361 -1.0000 -1.0000 5245162 1579524773.80 151.5086 60.0017 32.0000 1.9975 1.9984 420.0885 420.3313 0.0362 -1.0000 -1.0000 5245302 1579524773.90 151.5086 60.0017 32.0000 1.9977 1.9986 419.9871 420.2283 0.0360 -1.0000 -1.0000 5245365 1579524774.00 151.5048 60.0017 32.0000 1.9982 1.9991 419.9730 420.2137 0.0361 -1.0000 -1.0000 5245443 1579524774.10 151.4424 60.0017 32.0000 1.9985 1.9994 420.0143 420.2567 0.0362 -1.0000 -1.0000 5245506 1579524774.20 151.4424 60.0017 32.0000 1.9974 1.9983 419.9837 420.2265 0.0363 -1.0000 -1.0000 5245568 1579524774.30 151.4424 60.0017 32.0000 1.9979 1.9988 419.9976 420.2395 0.0361 -1.0000 -1.0000 5246021 1579524774.40 151.4424 60.0017 32.0000 1.9968 1.9977 420.0032 420.2450 0.0362 -1.0000 -1.0000 5246084 1579524774.50 151.4424 60.0017 32.0000 1.9977 1.9986 419.9997 420.2415 0.0361 -1.0000 -1.0000 5246131 1579524774.60 151.4848 60.0019 32.0000 1.9981 1.9991 419.9871 420.2292 0.0361 -1.0000 -1.0000 5246209 1579524774.70 151.5116 60.0020 32.0000 1.9975 1.9985 420.0554 420.2969 0.0361 -1.0000 -1.0000 5246271 1579524774.80 151.5116 60.0020 32.0000 1.9977 1.9986 419.9924 420.2346 0.0362 -1.0000 -1.0000 5246552 1579524774.90 151.5116 60.0020 32.0000 1.9980 1.9989 420.0219 420.2640 0.0361 -1.0000 -1.0000 5246631 1579524775.00 151.5116 60.0020 32.0000 1.9979 1.9988 420.0325 420.2742 0.0361 -1.0000 -1.0000 5246693 1579524775.10 151.5116 60.0020 32.0000 1.9987 1.9996 419.9955 420.2379 0.0362 -1.0000 -1.0000 5246756 1579524775.20 151.5132 60.0020 32.0000 1.9981 1.9991 419.9298 420.1721 0.0362 -1.0000 -1.0000 5246818 1579524775.30 151.5132 60.0020 32.0000 1.9985 1.9994 420.0343 420.2763 0.0362 -1.0000 -1.0000 5247115 1579524775.40 151.5132 60.0020 32.0000 1.9976 1.9985 419.9525 420.1936 0.0360 -1.0000 -1.0000 5247193 1579524775.50 151.5132 60.0020 32.0000 1.9976 1.9986 420.0107 420.2525 0.0361 -1.0000 -1.0000 5247240 1579524775.60 151.5132 60.0020 32.0000 1.9983 1.9992 420.0272 420.2684 0.0360 -1.0000 -1.0000 5247318 1579524775.70 151.4992 60.0020 32.0000 1.9980 1.9990 419.9688 420.2107 0.0362 -1.0000 -1.0000 5247380 1579524775.80 151.4987 60.0020 32.0000 1.9982 1.9991 420.0182 420.2598 0.0361 -1.0000 -1.0000 5248334 1579524775.90 151.4987 60.0020 32.0000 1.9975 1.9984 420.0704 420.3120 0.0361 -1.0000 -1.0000 5248396 1579524776.00 151.4987 60.0020 32.0000 1.9978 1.9987 420.0402 420.2810 0.0359 -1.0000 -1.0000 5248459 1579524776.10 151.4987 60.0020 32.0000 1.9975 1.9985 420.0704 420.3119 0.0360 -1.0000 -1.0000 5248521 1579524776.20 151.4987 60.0020 32.0000 1.9979 1.9988 420.0052 420.2462 0.0360 -1.0000 -1.0000 5248584 1579524776.30 151.4867 60.0020 32.0000 1.9977 1.9987 420.0126 420.2539 0.0360 -1.0000 -1.0000 5248677 1579524776.40 151.4867 60.0020 32.0000 1.9976 1.9985 419.9952 420.2367 0.0360 -1.0000 -1.0000 5248740 1579524776.50 151.4867 60.0020 32.0000 1.9977 1.9987 419.9750 420.2159 0.0361 -1.0000 -1.0000 5248802 1579524776.60 151.4867 60.0020 32.0000 1.9984 1.9993 419.9841 420.2256 0.0360 -1.0000 -1.0000 5248880 1579524776.70 151.4867 60.0020 32.0000 1.9980 1.9989 419.9944 420.2356 0.0361 -1.0000 -1.0000 5248943 1579524776.80 151.5235 60.0020 32.0000 1.9984 1.9994 419.9924 420.2341 0.0361 -1.0000 -1.0000 5249006 1579524776.90 151.5318 60.0020 32.0000 1.9981 1.9990 420.0243 420.2658 0.0361 -1.0000 -1.0000 5249068 1579524777.00 151.5318 60.0020 32.0000 1.9982 1.9991 420.0296 420.2710 0.0361 -1.0000 -1.0000 5249131 1579524777.10 151.5318 60.0020 32.0000 1.9980 1.9989 420.0646 420.3063 0.0360 -1.0000 -1.0000 5249193 1579524777.20 151.5318 60.0020 32.0000 1.9983 1.9993 420.1017 420.3430 0.0361 -1.0000 -1.0000 5249271 1579524777.30 151.5313 60.0020 32.0000 1.9986 1.9995 419.9635 420.2054 0.0361 -1.0000 -1.0000 5249334 1579524777.40 151.5207 60.0020 32.0000 1.9973 1.9982 420.0044 420.2459 0.0361 -1.0000 -1.0000 5249412 1579524777.50 151.5207 60.0020 32.0000 1.9981 1.9991 420.0453 420.2878 0.0362 -1.0000 -1.0000 5249474 1579524777.60 151.5207 60.0020 32.0000 1.9978 1.9988 419.9541 420.1957 0.0361 -1.0000 -1.0000 5249537 1579524777.70 151.5207 60.0020 32.0000 1.9980 1.9990 420.0103 420.2520 0.0362 -1.0000 -1.0000 5249600 1579524777.80 151.5207 60.0020 32.0000 1.9985 1.9994 419.9972 420.2395 0.0362 -1.0000 -1.0000 5249662 1579524777.90 151.5207 60.0020 32.0000 1.9980 1.9990 419.9994 420.2409 0.0361 -1.0000 -1.0000 5249740 1579524778.00 151.5207 60.0020 32.0000 1.9977 1.9986 419.9960 420.2371 0.0360 -1.0000 -1.0000 5249803 1579524778.10 151.5124 60.0020 32.0000 1.9978 1.9987 419.9698 420.2112 0.0361 -1.0000 -1.0000 5249865 1579524778.20 151.5124 60.0020 32.0000 1.9981 1.9991 419.9616 420.2031 0.0361 -1.0000 -1.0000 5249927 1579524778.30 151.5124 60.0020 32.0000 1.9982 1.9991 420.0033 420.2445 0.0360 -1.0000 -1.0000 5250006 1579524778.40 151.5124 60.0020 32.0000 1.9981 1.9991 420.0123 420.2541 0.0361 -1.0000 -1.0000 5250131 1579524778.50 151.5124 60.0020 32.0000 1.9984 1.9993 420.0150 420.2565 0.0361 -1.0000 -1.0000 5250193 1579524778.60 151.5249 60.0020 32.0000 1.9989 1.9999 420.0240 420.2657 0.0361 -1.0000 -1.0000 5250271 1579524778.70 151.5249 60.0020 32.0000 1.9985 1.9994 420.0565 420.2973 0.0361 -1.0000 -1.0000 5250334 1579524778.80 151.5249 60.0020 32.0000 1.9987 1.9997 420.0657 420.3078 0.0361 -1.0000 -1.0000 5250396 1579524778.90 151.5249 60.0020 32.0000 1.9977 1.9987 420.0712 420.3133 0.0362 -1.0000 -1.0000 5250552 1579524779.00 151.5249 60.0020 32.0000 1.9979 1.9988 420.0260 420.2673 0.0361 -1.0000 -1.0000 5250615 1579524779.10 151.5249 60.0020 32.0000 1.9980 1.9989 420.0184 420.2608 0.0363 -1.0000 -1.0000 5250677 1579524779.20 151.5170 60.0020 32.0000 1.9977 1.9987 420.0525 420.2947 0.0361 -1.0000 -1.0000 5250756 1579524779.30 151.4950 60.0020 32.0000 1.9984 1.9993 420.0757 420.3173 0.0361 -1.0000 -1.0000 5250818 1579524779.40 151.4950 60.0020 32.0000 1.9985 1.9994 420.0363 420.2784 0.0361 -1.0000 -1.0000 5251052 1579524779.50 151.4950 60.0020 32.0000 1.9978 1.9987 420.0025 420.2433 0.0360 -1.0000 -1.0000 5251115 1579524779.60 151.4950 60.0020 32.0000 1.9979 1.9988 419.9616 420.2037 0.0362 -1.0000 -1.0000 5251177 1579524779.70 151.4950 60.0020 32.0000 1.9970 1.9979 420.0116 420.2543 0.0362 -1.0000 -1.0000 5251256 1579524779.80 151.5001 60.0026 32.0000 1.9975 1.9984 420.0094 420.2519 0.0362 -1.0000 -1.0000 5251318 1579524779.90 151.5001 60.0026 32.0000 1.9969 1.9979 419.9678 420.2093 0.0361 -1.0000 -1.0000 5251380 1579524780.00 151.5001 60.0026 32.0000 1.9979 1.9988 420.0701 420.3112 0.0360 -1.0000 -1.0000 5251568 1579524780.10 151.5001 60.0026 32.0000 1.9981 1.9990 419.9589 420.1995 0.0360 -1.0000 -1.0000 5251631 1579524780.20 151.5001 60.0026 32.0000 1.9976 1.9986 419.9861 420.2283 0.0362 -1.0000 -1.0000 5251693 1579524780.30 151.5042 60.0026 32.0000 1.9974 1.9983 420.0017 420.2443 0.0363 -1.0000 -1.0000 5251756 1579524780.40 151.5093 60.0026 32.0000 1.9980 1.9989 419.9891 420.2300 0.0360 -1.0000 -1.0000 5251834 1579524780.50 151.5093 60.0026 32.0000 1.9977 1.9986 420.0683 420.3097 0.0361 -1.0000 -1.0000 5252053 1579524780.60 151.5093 60.0026 32.0000 1.9976 1.9985 420.0829 420.3233 0.0359 -1.0000 -1.0000 5252146 1579524780.70 151.5093 60.0026 32.0000 1.9978 1.9987 420.1510 420.3931 0.0362 -1.0000 -1.0000 5252209 1579524780.80 151.5093 60.0026 32.0000 1.9977 1.9987 420.0287 420.2706 0.0360 -1.0000 -1.0000 5252271 1579524780.90 151.4940 60.0026 32.0000 1.9976 1.9986 420.0649 420.3054 0.0360 -1.0000 -1.0000 5252334 1579524781.00 151.4915 60.0026 32.0000 1.9982 1.9991 420.0636 420.3050 0.0361 -1.0000 -1.0000 5252584 1579524781.10 151.4915 60.0026 32.0000 1.9975 1.9985 420.0617 420.3033 0.0360 -1.0000 -1.0000 5252631 1579524781.20 151.4915 60.0026 32.0000 1.9976 1.9986 420.0972 420.3387 0.0361 -1.0000 -1.0000 5252709 1579524781.30 151.4915 60.0026 32.0000 1.9979 1.9989 420.0588 420.3012 0.0361 -1.0000 -1.0000 5252771 1579524781.40 151.4915 60.0026 32.0000 1.9981 1.9991 420.0512 420.2928 0.0361 -1.0000 -1.0000 5252849 1579524781.50 151.5236 60.0026 32.0000 1.9984 1.9994 420.0975 420.3400 0.0362 -1.0000 -1.0000 5253553 1579524781.60 151.5236 60.0026 32.0000 1.9980 1.9990 420.0685 420.3101 0.0361 -1.0000 -1.0000 5253615 1579524781.70 151.5236 60.0026 32.0000 1.9981 1.9990 420.0787 420.3205 0.0361 -1.0000 -1.0000 5253693 1579524781.80 151.5236 60.0026 32.0000 1.9980 1.9990 420.0823 420.3232 0.0360 -1.0000 -1.0000 5253756 1579524781.90 151.5236 60.0026 32.0000 1.9981 1.9990 420.1154 420.3568 0.0361 -1.0000 -1.0000 5253818 1579524782.00 151.4863 60.0026 32.0000 1.9973 1.9982 420.1048 420.3471 0.0362 -1.0000 -1.0000 5253880 1579524782.10 151.4863 60.0026 32.0000 1.9979 1.9989 420.0164 420.2582 0.0361 -1.0000 -1.0000 5253943 1579524782.20 151.4863 60.0026 32.0000 1.9981 1.9990 420.1223 420.3635 0.0361 -1.0000 -1.0000 5254006 1579524782.30 151.4863 60.0026 32.0000 1.9983 1.9992 420.0351 420.2768 0.0361 -1.0000 -1.0000 5254084 1579524782.40 151.4863 60.0026 32.0000 1.9982 1.9992 420.0558 420.2965 0.0360 -1.0000 -1.0000 5254146 1579524782.50 151.4907 60.0026 32.0000 1.9981 1.9990 420.0589 420.2995 0.0359 -1.0000 -1.0000 5254209 1579524782.60 151.5004 60.0026 32.0000 1.9980 1.9989 419.9970 420.2374 0.0359 -1.0000 -1.0000 5254287 1579524782.70 151.5004 60.0026 32.0000 1.9983 1.9992 420.0785 420.3199 0.0361 -1.0000 -1.0000 5254349 1579524782.80 151.5004 60.0026 32.0000 1.9983 1.9992 420.0504 420.2924 0.0362 -1.0000 -1.0000 5254412 1579524782.90 151.5004 60.0026 32.0000 1.9975 1.9985 420.0809 420.3229 0.0361 -1.0000 -1.0000 5254474 1579524783.00 151.5004 60.0026 32.0000 1.9980 1.9990 420.0855 420.3271 0.0361 -1.0000 -1.0000 5254818 1579524783.10 151.5358 60.0026 32.0000 1.9989 1.9998 420.0178 420.2599 0.0362 -1.0000 -1.0000 5254880 1579524783.20 151.5358 60.0026 32.0000 1.9984 1.9994 420.0030 420.2454 0.0362 -1.0000 -1.0000 5254959 1579524783.30 151.5358 60.0026 32.0000 1.9983 1.9993 420.0663 420.3079 0.0361 -1.0000 -1.0000 5255021 1579524783.40 151.5358 60.0026 32.0000 1.9979 1.9988 420.0653 420.3068 0.0360 -1.0000 -1.0000 5255099 1579524783.50 151.5358 60.0026 32.0000 1.9980 1.9989 420.0629 420.3048 0.0362 -1.0000 -1.0000 5255318 1579524783.60 151.5358 60.0026 32.0000 1.9981 1.9990 420.0393 420.2811 0.0361 -1.0000 -1.0000 5255380 1579524783.70 151.5357 60.0026 32.0000 1.9982 1.9991 420.0661 420.3072 0.0360 -1.0000 -1.0000 5255459 1579524783.80 151.5345 60.0026 32.0000 1.9978 1.9988 420.0604 420.3018 0.0361 -1.0000 -1.0000 5255521 1579524783.90 151.5345 60.0026 32.0000 1.9981 1.9990 420.0914 420.3337 0.0362 -1.0000 -1.0000 5255584 1579524784.00 151.5345 60.0026 32.0000 1.9975 1.9985 420.0180 420.2593 0.0360 -1.0000 -1.0000 5255818 1579524784.10 151.5345 60.0026 32.0000 1.9981 1.9991 420.0811 420.3221 0.0360 -1.0000 -1.0000 5255880 1579524784.20 151.5345 60.0026 32.0000 1.9982 1.9992 420.0243 420.2660 0.0361 -1.0000 -1.0000 5255943 1579524784.30 151.5500 60.0026 32.0000 1.9980 1.9989 420.0480 420.2894 0.0360 -1.0000 -1.0000 5256021 1579524784.40 151.5910 60.0026 32.0000 1.9978 1.9987 420.0806 420.3223 0.0361 -1.0000 -1.0000 5256084 1579524784.50 151.5910 60.0026 32.0000 1.9980 1.9989 420.0267 420.2673 0.0360 -1.0000 -1.0000 5256302 1579524784.60 151.5910 60.0026 32.0000 1.9988 1.9997 420.0386 420.2806 0.0362 -1.0000 -1.0000 5256380 1579524784.70 151.5910 60.0026 32.0000 1.9984 1.9993 420.0862 420.3281 0.0361 -1.0000 -1.0000 5256443 1579524784.80 151.5910 60.0026 32.0000 1.9987 1.9996 420.0270 420.2684 0.0360 -1.0000 -1.0000 5256506 1579524784.90 151.5421 60.0022 32.0000 1.9979 1.9989 420.0486 420.2897 0.0360 -1.0000 -1.0000 5256584 1579524785.00 151.5421 60.0022 32.0000 1.9978 1.9988 420.0020 420.2435 0.0361 -1.0000 -1.0000 5256802 1579524785.10 151.5421 60.0022 32.0000 1.9971 1.9981 420.0774 420.3187 0.0361 -1.0000 -1.0000 5256865 1579524785.20 151.5421 60.0022 32.0000 1.9976 1.9986 420.0422 420.2832 0.0360 -1.0000 -1.0000 5256943 1579524785.30 151.5421 60.0022 32.0000 1.9982 1.9991 420.0845 420.3256 0.0360 -1.0000 -1.0000 5257006 1579524785.40 151.5421 60.0022 32.0000 1.9985 1.9994 420.0329 420.2747 0.0362 -1.0000 -1.0000 5257068 1579524785.50 151.4676 60.0022 32.0000 1.9977 1.9986 420.0110 420.2531 0.0361 -1.0000 -1.0000 5257302 1579524785.60 151.4676 60.0022 32.0000 1.9977 1.9987 420.0627 420.3039 0.0360 -1.0000 -1.0000 5257365 1579524785.70 151.4676 60.0022 32.0000 1.9970 1.9979 420.0467 420.2882 0.0360 -1.0000 -1.0000 5257443 1579524785.80 151.4676 60.0022 32.0000 1.9975 1.9985 420.0523 420.2940 0.0362 -1.0000 -1.0000 5257506 1579524785.90 151.4676 60.0022 32.0000 1.9976 1.9986 419.9777 420.2189 0.0360 -1.0000 -1.0000 5257568 1579524786.00 151.4868 60.0022 32.0000 1.9979 1.9989 420.0749 420.3165 0.0361 -1.0000 -1.0000 5257631 1579524786.10 151.4868 60.0022 32.0000 1.9977 1.9986 420.0311 420.2730 0.0362 -1.0000 -1.0000 5257865 1579524786.20 151.4868 60.0022 32.0000 1.9979 1.9988 420.0053 420.2457 0.0360 -1.0000 -1.0000 5257927 1579524786.30 151.4868 60.0022 32.0000 1.9975 1.9984 420.0972 420.3384 0.0359 -1.0000 -1.0000 5257990 1579524786.40 151.4868 60.0022 32.0000 1.9976 1.9985 420.0399 420.2808 0.0360 -1.0000 -1.0000 5258053 1579524786.50 151.4957 60.0022 32.0000 1.9975 1.9984 420.0618 420.3037 0.0361 -1.0000 -1.0000 5258115 1579524786.60 151.5053 60.0022 32.0000 1.9974 1.9984 420.0686 420.3103 0.0361 -1.0000 -1.0000 5258552 1579524786.70 151.5053 60.0022 32.0000 1.9975 1.9984 420.0495 420.2901 0.0359 -1.0000 -1.0000 5258615 1579524786.80 151.5053 60.0022 32.0000 1.9987 1.9996 420.0379 420.2783 0.0359 -1.0000 -1.0000 5258677 1579524786.90 151.5053 60.0022 32.0000 1.9984 1.9994 420.0466 420.2874 0.0360 -1.0000 -1.0000 5258756 1579524787.00 151.5053 60.0022 32.0000 1.9981 1.9990 420.0338 420.2753 0.0361 -1.0000 -1.0000 5258818 1579524787.10 151.4904 60.0022 32.0000 1.9972 1.9981 420.0707 420.3116 0.0360 -1.0000 -1.0000 5258880 1579524787.20 151.4904 60.0022 32.0000 1.9978 1.9988 420.0202 420.2614 0.0361 -1.0000 -1.0000 5258959 1579524787.30 151.4904 60.0022 32.0000 1.9976 1.9985 420.0807 420.3219 0.0360 -1.0000 -1.0000 5259021 1579524787.40 151.4904 60.0022 32.0000 1.9977 1.9987 420.0911 420.3321 0.0359 -1.0000 -1.0000 5259084 1579524787.50 151.4904 60.0022 32.0000 1.9978 1.9987 420.1018 420.3428 0.0360 -1.0000 -1.0000 5259146 1579524787.60 151.5026 60.0022 32.0000 1.9983 1.9992 420.0734 420.3147 0.0360 -1.0000 -1.0000 5259334 1579524787.70 151.5117 60.0022 32.0000 1.9985 1.9994 420.0519 420.2926 0.0360 -1.0000 -1.0000 5259412 1579524787.80 151.5117 60.0022 32.0000 1.9986 1.9995 420.0627 420.3039 0.0360 -1.0000 -1.0000 5259474 1579524787.90 151.5117 60.0022 32.0000 1.9983 1.9992 420.0535 420.2946 0.0360 -1.0000 -1.0000 5259537 1579524788.00 151.5117 60.0022 32.0000 1.9980 1.9990 420.0536 420.2943 0.0359 -1.0000 -1.0000 5259615 1579524788.10 151.5117 60.0022 32.0000 1.9980 1.9990 420.0465 420.2868 0.0359 -1.0000 -1.0000 5259677 1579524788.20 151.5214 60.0022 32.0000 1.9982 1.9991 419.9577 420.1988 0.0360 -1.0000 -1.0000 5259740 1579524788.30 151.5214 60.0022 32.0000 1.9980 1.9990 419.9738 420.2139 0.0359 -1.0000 -1.0000 5259802 1579524788.40 151.5214 60.0022 32.0000 1.9980 1.9990 420.0841 420.3244 0.0359 -1.0000 -1.0000 5259865 1579524788.50 151.5214 60.0022 32.0000 1.9980 1.9990 419.8921 420.1324 0.0360 -1.0000 -1.0000 5259927 1579524788.60 151.5214 60.0022 32.0000 1.9980 1.9989 419.9993 420.2408 0.0361 -1.0000 -1.0000 5300115 1579524788.70 151.5254 60.0022 32.0000 1.9981 1.9990 420.0627 420.3034 0.0360 -1.0000 -1.0000 5300177 1579524788.80 151.5266 60.0022 32.0000 1.9982 1.9991 420.0381 420.2792 0.0360 -1.0000 -1.0000 5300240 1579524788.90 151.5266 60.0022 32.0000 1.9978 1.9987 420.0668 420.3071 0.0359 -1.0000 -1.0000 5300318 1579524789.00 151.5266 60.0022 32.0000 1.9982 1.9992 420.0066 420.2474 0.0360 -1.0000 -1.0000 5300396 1579524789.10 151.5266 60.0022 32.0000 1.9979 1.9988 420.0245 420.2646 0.0359 -1.0000 -1.0000 5300568 1579524789.20 151.5266 60.0022 32.0000 1.9986 1.9996 420.0303 420.2710 0.0360 -1.0000 -1.0000 5300646 1579524789.30 151.4904 60.0022 32.0000 1.9985 1.9994 420.0295 420.2711 0.0361 -1.0000 -1.0000 5300709 1579524789.40 151.4904 60.0022 32.0000 1.9984 1.9994 420.0943 420.3350 0.0360 -1.0000 -1.0000 5300771 1579524789.50 151.4904 60.0022 32.0000 1.9978 1.9987 420.1068 420.3480 0.0360 -1.0000 -1.0000 5300834 1579524789.60 151.4904 60.0022 32.0000 1.9975 1.9985 420.0305 420.2716 0.0360 -1.0000 -1.0000 5300896 1579524789.70 151.4904 60.0022 32.0000 1.9977 1.9986 420.0307 420.2712 0.0359 -1.0000 -1.0000 5301349 1579524789.80 151.4886 60.0022 32.0000 1.9980 1.9990 419.9807 420.2214 0.0360 -1.0000 -1.0000 5301412 1579524789.90 151.4886 60.0022 32.0000 1.9980 1.9990 419.9745 420.2154 0.0360 -1.0000 -1.0000 5301474 1579524790.00 151.4886 60.0022 32.0000 1.9977 1.9987 420.0317 420.2711 0.0358 -1.0000 -1.0000 5301552 1579524790.10 151.4886 60.0022 32.0000 1.9972 1.9981 420.0267 420.2675 0.0360 -1.0000 -1.0000 5301615 1579524790.20 151.4886 60.0022 32.0000 1.9976 1.9986 419.9731 420.2136 0.0359 -1.0000 -1.0000 5301834 1579524790.30 151.4924 60.0022 32.0000 1.9979 1.9989 419.9621 420.2015 0.0359 -1.0000 -1.0000 5301912 1579524790.40 151.4984 60.0022 32.0000 1.9981 1.9990 420.0309 420.2722 0.0360 -1.0000 -1.0000 5301974 1579524790.50 151.4984 60.0022 32.0000 1.9981 1.9990 420.0011 420.2417 0.0359 -1.0000 -1.0000 5302037 1579524790.60 151.4984 60.0022 32.0000 1.9981 1.9990 420.0001 420.2403 0.0359 -1.0000 -1.0000 5302115 1579524790.70 151.4984 60.0022 32.0000 1.9975 1.9984 420.0303 420.2702 0.0358 -1.0000 -1.0000 5302349 1579524790.80 151.4984 60.0022 32.0000 1.9973 1.9983 420.0109 420.2518 0.0360 -1.0000 -1.0000 5302427 1579524790.90 151.5167 60.0022 32.0000 1.9975 1.9984 420.0748 420.3152 0.0359 -1.0000 -1.0000 5302490 1579524791.00 151.5167 60.0022 32.0000 1.9980 1.9990 420.1244 420.3649 0.0359 -1.0000 -1.0000 5302552 1579524791.10 151.5167 60.0022 32.0000 1.9981 1.9990 420.0719 420.3133 0.0361 -1.0000 -1.0000 5302615 1579524791.20 151.5167 60.0022 32.0000 1.9982 1.9992 420.0173 420.2586 0.0360 -1.0000 -1.0000 5302865 1579524791.30 151.5167 60.0022 32.0000 1.9980 1.9989 419.9642 420.2047 0.0360 -1.0000 -1.0000 5302927 1579524791.40 151.4981 60.0022 32.0000 1.9980 1.9989 420.0245 420.2654 0.0360 -1.0000 -1.0000 5302990 1579524791.50 151.4932 60.0022 32.0000 1.9978 1.9987 420.0110 420.2521 0.0360 -1.0000 -1.0000 5303052 1579524791.60 151.4932 60.0022 32.0000 1.9983 1.9992 419.9752 420.2158 0.0359 -1.0000 -1.0000 5303115 1579524791.70 151.4932 60.0022 32.0000 1.9985 1.9994 419.9203 420.1608 0.0360 -1.0000 -1.0000 5304100 1579524791.80 151.4932 60.0022 32.0000 1.9980 1.9989 420.0685 420.3103 0.0361 -1.0000 -1.0000 5304162 1579524791.90 151.4932 60.0022 32.0000 1.9975 1.9984 419.9674 420.2079 0.0359 -1.0000 -1.0000 5304224 1579524792.00 151.4962 60.0022 32.0000 1.9984 1.9993 420.0196 420.2609 0.0360 -1.0000 -1.0000 5304287 1579524792.10 151.4962 60.0022 32.0000 1.9985 1.9994 420.0192 420.2591 0.0358 -1.0000 -1.0000 5304349 1579524792.20 151.4962 60.0022 32.0000 1.9980 1.9990 419.9841 420.2247 0.0360 -1.0000 -1.0000 5304412 1579524792.30 151.4962 60.0022 32.0000 1.9980 1.9989 420.0390 420.2792 0.0359 -1.0000 -1.0000 5304490 1579524792.40 151.4962 60.0022 32.0000 1.9982 1.9991 420.0248 420.2656 0.0361 -1.0000 -1.0000 5304552 1579524792.50 151.5062 60.0022 32.0000 1.9984 1.9993 419.9828 420.2218 0.0356 -1.0000 -1.0000 5304615 1579524792.60 151.5062 60.0022 32.0000 1.9975 1.9984 419.9988 420.2385 0.0358 -1.0000 -1.0000 5304693 1579524792.70 151.5062 60.0022 32.0000 1.9983 1.9992 420.0312 420.2713 0.0359 -1.0000 -1.0000 5304756 1579524792.80 151.5062 60.0022 32.0000 1.9983 1.9992 420.0072 420.2466 0.0358 -1.0000 -1.0000 5304818 1579524792.90 151.5062 60.0022 32.0000 1.9995 2.0004 420.0139 420.2548 0.0360 -1.0000 -1.0000 5304880 1579524793.00 151.5062 60.0022 32.0000 1.9985 1.9994 420.0491 420.2907 0.0361 -1.0000 -1.0000 5304943 1579524793.10 151.5209 60.0022 32.0000 1.9985 1.9994 420.0798 420.3207 0.0360 -1.0000 -1.0000 5305006 1579524793.20 151.5209 60.0022 32.0000 1.9988 1.9998 420.1058 420.3469 0.0360 -1.0000 -1.0000 5305084 1579524793.30 151.5209 60.0022 32.0000 1.9990 1.9999 420.0484 420.2892 0.0360 -1.0000 -1.0000 5305146 1579524793.40 151.5209 60.0022 32.0000 1.9989 1.9998 420.0068 420.2470 0.0358 -1.0000 -1.0000 5305224 1579524793.50 151.5209 60.0022 32.0000 1.9979 1.9989 420.0653 420.3061 0.0360 -1.0000 -1.0000 5305287 1579524793.60 151.5209 60.0022 32.0000 1.9991 2.0000 420.0626 420.3030 0.0359 -1.0000 -1.0000 5305350 1579524793.70 151.5421 60.0022 32.0000 1.9990 1.9999 420.0259 420.2663 0.0359 -1.0000 -1.0000 5305412 1579524793.80 151.5421 60.0022 32.0000 1.9990 1.9999 420.1274 420.3685 0.0360 -1.0000 -1.0000 5305787 1579524793.90 151.5421 60.0022 32.0000 1.9981 1.9990 420.1067 420.3472 0.0359 -1.0000 -1.0000 5305850 1579524794.00 151.5421 60.0022 32.0000 1.9980 1.9989 420.0878 420.3298 0.0361 -1.0000 -1.0000 5305928 1579524794.10 151.5421 60.0022 32.0000 1.9985 1.9994 419.9319 420.1727 0.0360 -1.0000 -1.0000 5305990 1579524794.20 151.5421 60.0022 32.0000 1.9988 1.9997 420.0922 420.3323 0.0358 -1.0000 -1.0000 5306053 1579524794.30 151.4890 60.0022 32.0000 1.9985 1.9995 420.1292 420.3709 0.0361 -1.0000 -1.0000 5306131 1579524794.40 151.4890 60.0022 32.0000 1.9978 1.9988 420.0377 420.2788 0.0359 -1.0000 -1.0000 5306193 1579524794.50 151.4890 60.0022 32.0000 1.9983 1.9992 420.0252 420.2658 0.0360 -1.0000 -1.0000 5306256 1579524794.60 151.4890 60.0022 32.0000 1.9982 1.9991 420.0198 420.2607 0.0360 -1.0000 -1.0000 5306334 1579524794.70 151.4890 60.0022 32.0000 1.9987 1.9996 420.0926 420.3341 0.0361 -1.0000 -1.0000 5306396 1579524794.80 151.4890 60.0022 32.0000 1.9978 1.9987 420.0444 420.2852 0.0359 -1.0000 -1.0000 5306459 1579524794.90 151.4825 60.0024 32.0000 1.9977 1.9987 420.0254 420.2672 0.0361 -1.0000 -1.0000 5306537 1579524795.00 151.4811 60.0025 32.0000 1.9977 1.9987 420.0401 420.2807 0.0359 -1.0000 -1.0000 5306599 1579524795.10 151.4811 60.0025 32.0000 1.9977 1.9987 420.0701 420.3105 0.0359 -1.0000 -1.0000 5306662 1579524795.20 151.4811 60.0025 32.0000 1.9977 1.9987 420.0303 420.2709 0.0360 -1.0000 -1.0000 5306724 1579524795.30 151.4811 60.0025 32.0000 1.9974 1.9983 420.0077 420.2485 0.0360 -1.0000 -1.0000 5306943 1579524795.40 151.4811 60.0025 32.0000 1.9976 1.9985 419.8766 420.1177 0.0360 -1.0000 -1.0000 5307021 1579524795.50 151.5073 60.0025 32.0000 1.9973 1.9982 419.9741 420.2149 0.0360 -1.0000 -1.0000 5307068 1579524795.60 151.5073 60.0025 32.0000 1.9980 1.9990 419.9532 420.1943 0.0360 -1.0000 -1.0000 5307131 1579524795.70 151.5073 60.0025 32.0000 1.9983 1.9993 420.0368 420.2779 0.0360 -1.0000 -1.0000 5307209 1579524795.80 151.5073 60.0025 32.0000 1.9981 1.9990 420.0289 420.2695 0.0360 -1.0000 -1.0000 5307834 1579524795.90 151.5073 60.0025 32.0000 1.9978 1.9987 420.0285 420.2698 0.0360 -1.0000 -1.0000 5307896 1579524796.00 151.5140 60.0025 32.0000 1.9982 1.9992 419.9926 420.2327 0.0358 -1.0000 -1.0000 5307974 1579524796.10 151.5140 60.0025 32.0000 1.9988 1.9997 420.0355 420.2755 0.0359 -1.0000 -1.0000 5308037 1579524796.20 151.5140 60.0025 32.0000 1.9981 1.9990 420.0080 420.2486 0.0360 -1.0000 -1.0000 5308100 1579524796.30 151.5140 60.0025 32.0000 1.9978 1.9988 420.0237 420.2649 0.0360 -1.0000 -1.0000 5308177 1579524796.40 151.5140 60.0025 32.0000 1.9982 1.9992 420.0253 420.2666 0.0361 -1.0000 -1.0000 5308240 1579524796.50 151.5140 60.0025 32.0000 1.9983 1.9992 420.0552 420.2967 0.0361 -1.0000 -1.0000 5308302 1579524796.60 151.5342 60.0025 32.0000 1.9975 1.9985 419.9522 420.1924 0.0359 -1.0000 -1.0000 5308365 1579524796.70 151.5342 60.0025 32.0000 1.9974 1.9983 419.9936 420.2339 0.0360 -1.0000 -1.0000 5308427 1579524796.80 151.5342 60.0025 32.0000 1.9987 1.9996 420.0517 420.2925 0.0359 -1.0000 -1.0000 5308568 1579524796.90 151.5342 60.0025 32.0000 1.9986 1.9995 420.0141 420.2548 0.0360 -1.0000 -1.0000 5308646 1579524797.00 151.5342 60.0025 32.0000 1.9976 1.9986 419.9949 420.2363 0.0361 -1.0000 -1.0000 5308709 1579524797.10 151.5050 60.0025 32.0000 1.9984 1.9993 420.0415 420.2826 0.0360 -1.0000 -1.0000 5308771 1579524797.20 151.5042 60.0025 32.0000 1.9980 1.9990 420.0541 420.2938 0.0358 -1.0000 -1.0000 5308834 1579524797.30 151.5042 60.0025 32.0000 1.9979 1.9988 419.9792 420.2199 0.0360 -1.0000 -1.0000 5308896 1579524797.40 151.5042 60.0025 32.0000 1.9980 1.9989 419.9791 420.2209 0.0362 -1.0000 -1.0000 5309037 1579524797.50 151.5042 60.0025 32.0000 1.9975 1.9984 420.0152 420.2560 0.0360 -1.0000 -1.0000 5309099 1579524797.60 151.5042 60.0025 32.0000 1.9981 1.9991 419.9848 420.2260 0.0360 -1.0000 -1.0000 5309162 1579524797.70 151.5042 60.0025 32.0000 1.9979 1.9988 420.0741 420.3156 0.0361 -1.0000 -1.0000 5309240 1579524797.80 151.4746 60.0025 32.0000 1.9975 1.9984 419.9874 420.2289 0.0360 -1.0000 -1.0000 5309302 1579524797.90 151.4746 60.0025 32.0000 1.9982 1.9992 419.9987 420.2387 0.0359 -1.0000 -1.0000 5309537 1579524798.00 151.4746 60.0025 32.0000 1.9977 1.9986 420.0354 420.2762 0.0360 -1.0000 -1.0000 5309615 1579524798.10 151.4746 60.0025 32.0000 1.9975 1.9984 420.0258 420.2666 0.0360 -1.0000 -1.0000 5309677 1579524798.20 151.4646 60.0025 32.0000 1.9981 1.9991 420.0140 420.2545 0.0359 -1.0000 -1.0000 5309740 1579524798.30 151.4451 60.0025 32.0000 1.9977 1.9986 420.0820 420.3228 0.0361 -1.0000 -1.0000 5309803 1579524798.40 151.4451 60.0025 32.0000 1.9976 1.9985 419.9260 420.1678 0.0361 -1.0000 -1.0000 5310209 1579524798.50 151.4451 60.0025 32.0000 1.9982 1.9991 420.0296 420.2710 0.0361 -1.0000 -1.0000 5310271 1579524798.60 151.4451 60.0025 32.0000 1.9975 1.9985 420.0052 420.2463 0.0360 -1.0000 -1.0000 5310334 1579524798.70 151.4451 60.0025 32.0000 1.9979 1.9988 420.0553 420.2965 0.0360 -1.0000 -1.0000 5310396 1579524798.80 151.4657 60.0025 32.0000 1.9982 1.9992 419.9995 420.2401 0.0360 -1.0000 -1.0000 5310459 1579524798.90 151.4764 60.0025 32.0000 1.9979 1.9988 420.0148 420.2560 0.0361 -1.0000 -1.0000 5310552 1579524799.00 151.4764 60.0025 32.0000 1.9979 1.9988 420.0942 420.3350 0.0360 -1.0000 -1.0000 5310615 1579524799.10 151.4764 60.0025 32.0000 1.9973 1.9982 419.9403 420.1825 0.0362 -1.0000 -1.0000 5310677 1579524799.20 151.4764 60.0025 32.0000 1.9973 1.9982 419.9080 420.1501 0.0361 -1.0000 -1.0000 5310740 1579524799.30 151.4764 60.0025 32.0000 1.9977 1.9986 419.9467 420.1879 0.0361 -1.0000 -1.0000 5310802 1579524799.40 151.4576 60.0025 32.0000 1.9965 1.9975 420.0568 420.2979 0.0360 -1.0000 -1.0000 5311350 1579524799.50 151.4576 60.0025 32.0000 1.9972 1.9981 419.9717 420.2130 0.0361 -1.0000 -1.0000 5311412 1579524799.60 151.4576 60.0025 32.0000 1.9978 1.9988 419.9572 420.1982 0.0360 -1.0000 -1.0000 5311474 1579524799.70 151.4576 60.0025 32.0000 1.9972 1.9981 419.9719 420.2121 0.0359 -1.0000 -1.0000 5311537 1579524799.80 151.4576 60.0025 32.0000 1.9978 1.9988 420.0418 420.2824 0.0359 -1.0000 -1.0000 5311600 1579524799.90 151.4389 60.0026 32.0000 1.9978 1.9988 419.9901 420.2316 0.0361 -1.0000 -1.0000 5311803 1579524800.00 151.4377 60.0026 32.0000 1.9971 1.9980 420.0505 420.2913 0.0359 -1.0000 -1.0000 5311880 1579524800.10 151.4377 60.0026 32.0000 1.9976 1.9985 419.9929 420.2333 0.0359 -1.0000 -1.0000 5311943 1579524800.20 151.4377 60.0026 32.0000 1.9978 1.9987 420.0940 420.3344 0.0360 -1.0000 -1.0000 5312006 1579524800.30 151.4377 60.0026 32.0000 1.9972 1.9981 419.9574 420.1998 0.0363 -1.0000 -1.0000 5312084 1579524800.40 151.4435 60.0026 32.0000 1.9978 1.9987 419.9575 420.1995 0.0361 -1.0000 -1.0000 5312146 1579524800.50 151.5049 60.0026 32.0000 1.9977 1.9986 419.9756 420.2156 0.0359 -1.0000 -1.0000 5312287 1579524800.60 151.5049 60.0026 32.0000 1.9977 1.9987 419.9506 420.1920 0.0361 -1.0000 -1.0000 5312349 1579524800.70 151.5049 60.0026 32.0000 1.9982 1.9991 419.9994 420.2393 0.0358 -1.0000 -1.0000 5312412 1579524800.80 151.5049 60.0026 32.0000 1.9977 1.9986 419.9448 420.1850 0.0359 -1.0000 -1.0000 5312474 1579524800.90 151.5049 60.0026 32.0000 1.9980 1.9990 420.0417 420.2816 0.0358 -1.0000 -1.0000 5312552 1579524801.00 151.4709 60.0026 32.0000 1.9974 1.9984 419.9399 420.1813 0.0360 -1.0000 -1.0000 5312615 1579524801.10 151.4709 60.0026 32.0000 1.9981 1.9990 419.9453 420.1858 0.0359 -1.0000 -1.0000 5312677 1579524801.20 151.4709 60.0026 32.0000 1.9978 1.9987 419.9603 420.2012 0.0361 -1.0000 -1.0000 5312756 1579524801.30 151.4709 60.0026 32.0000 1.9979 1.9988 419.9895 420.2293 0.0358 -1.0000 -1.0000 5312818 1579524801.40 151.4709 60.0026 32.0000 1.9974 1.9983 419.9855 420.2260 0.0359 -1.0000 -1.0000 5312896 1579524801.50 151.4705 60.0026 32.0000 1.9977 1.9987 420.0188 420.2587 0.0359 -1.0000 -1.0000 5312959 1579524801.60 151.4686 60.0026 32.0000 1.9986 1.9995 419.9781 420.2188 0.0360 -1.0000 -1.0000 5313021 1579524801.70 151.4686 60.0026 32.0000 1.9973 1.9983 419.9959 420.2368 0.0360 -1.0000 -1.0000 5313084 1579524801.80 151.4686 60.0026 32.0000 1.9975 1.9984 420.0413 420.2821 0.0359 -1.0000 -1.0000 5313146 1579524801.90 151.4686 60.0026 32.0000 1.9977 1.9987 420.0507 420.2926 0.0361 -1.0000 -1.0000 5313209 1579524802.00 151.4686 60.0026 32.0000 1.9971 1.9980 419.9225 420.1634 0.0360 -1.0000 -1.0000 5313553 1579524802.10 151.5053 60.0026 32.0000 1.9977 1.9987 419.9910 420.2313 0.0359 -1.0000 -1.0000 5313615 1579524802.20 151.5053 60.0026 32.0000 1.9981 1.9991 419.9668 420.2073 0.0359 -1.0000 -1.0000 5313677 1579524802.30 151.5053 60.0026 32.0000 1.9973 1.9983 419.9439 420.1846 0.0360 -1.0000 -1.0000 5313756 1579524802.40 151.5053 60.0026 32.0000 1.9979 1.9989 419.9946 420.2363 0.0361 -1.0000 -1.0000 5313896 1579524802.50 151.5053 60.0026 32.0000 1.9981 1.9990 419.9517 420.1925 0.0361 -1.0000 -1.0000 5314068 1579524802.60 151.5053 60.0026 32.0000 1.9983 1.9992 420.0111 420.2528 0.0360 -1.0000 -1.0000 5314146 1579524802.70 151.5290 60.0026 32.0000 1.9972 1.9982 419.9741 420.2161 0.0362 -1.0000 -1.0000 5314224 1579524802.80 151.5290 60.0026 32.0000 1.9977 1.9987 419.9549 420.1952 0.0359 -1.0000 -1.0000 5314287 1579524802.90 151.5290 60.0026 32.0000 1.9980 1.9989 419.9781 420.2197 0.0362 -1.0000 -1.0000 5314365 1579524803.00 151.5290 60.0026 32.0000 1.9980 1.9989 420.0798 420.3207 0.0360 -1.0000 -1.0000 5315099 1579524803.10 151.5290 60.0026 32.0000 1.9977 1.9987 419.9544 420.1959 0.0361 -1.0000 -1.0000 5315162 1579524803.20 151.4619 60.0026 32.0000 1.9977 1.9987 420.0396 420.2796 0.0358 -1.0000 -1.0000 5315224 1579524803.30 151.4619 60.0026 32.0000 1.9978 1.9988 419.9709 420.2125 0.0360 -1.0000 -1.0000 5315287 1579524803.40 151.4619 60.0026 32.0000 1.9975 1.9984 420.0205 420.2604 0.0360 -1.0000 -1.0000 5315365 1579524803.50 151.4619 60.0026 32.0000 1.9983 1.9993 419.9725 420.2140 0.0360 -1.0000 -1.0000 5315427 1579524803.60 151.4619 60.0026 32.0000 1.9979 1.9989 420.0823 420.3228 0.0360 -1.0000 -1.0000 5315490 1579524803.70 151.4582 60.0026 32.0000 1.9981 1.9990 420.0059 420.2472 0.0360 -1.0000 -1.0000 5315568 1579524803.80 151.4559 60.0026 32.0000 1.9978 1.9987 420.0219 420.2619 0.0358 -1.0000 -1.0000 5315631 1579524803.90 151.4559 60.0026 32.0000 1.9973 1.9983 420.0315 420.2731 0.0361 -1.0000 -1.0000 5315693 1579524804.00 151.4559 60.0026 32.0000 1.9975 1.9984 420.0082 420.2493 0.0360 -1.0000 -1.0000 5315771 1579524804.10 151.4559 60.0026 32.0000 1.9976 1.9985 419.9725 420.2134 0.0360 -1.0000 -1.0000 5315834 1579524804.20 151.4559 60.0026 32.0000 1.9981 1.9991 420.0308 420.2724 0.0360 -1.0000 -1.0000 5315896 1579524804.30 151.4737 60.0026 32.0000 1.9987 1.9997 419.9834 420.2234 0.0359 -1.0000 -1.0000 5315959 1579524804.40 151.4737 60.0026 32.0000 1.9973 1.9982 420.0444 420.2857 0.0361 -1.0000 -1.0000 5316021 1579524804.50 151.4737 60.0026 32.0000 1.9969 1.9978 419.9292 420.1704 0.0360 -1.0000 -1.0000 5316099 1579524804.60 151.4737 60.0026 32.0000 1.9979 1.9989 419.9863 420.2274 0.0360 -1.0000 -1.0000 5317052 1579524804.70 151.4737 60.0026 32.0000 1.9977 1.9986 420.0342 420.2764 0.0362 -1.0000 -1.0000 5317115 1579524804.80 151.4804 60.0021 32.0000 1.9976 1.9986 419.9940 420.2356 0.0360 -1.0000 -1.0000 5317177 1579524804.90 151.4837 60.0018 32.0000 1.9984 1.9993 420.0405 420.2814 0.0361 -1.0000 -1.0000 5317256 1579524805.00 151.4837 60.0018 32.0000 1.9979 1.9989 419.9972 420.2384 0.0360 -1.0000 -1.0000 5317318 1579524805.10 151.4837 60.0018 32.0000 1.9973 1.9982 420.0111 420.2505 0.0358 -1.0000 -1.0000 5317380 1579524805.20 151.4837 60.0018 32.0000 1.9970 1.9979 420.0966 420.3373 0.0360 -1.0000 -1.0000 5317459 1579524805.30 151.4837 60.0018 32.0000 1.9978 1.9987 419.9954 420.2366 0.0360 -1.0000 -1.0000 5317521 1579524805.40 151.5166 60.0018 32.0000 1.9972 1.9982 420.0181 420.2594 0.0361 -1.0000 -1.0000 5317600 1579524805.50 151.5166 60.0018 32.0000 1.9975 1.9984 420.0222 420.2634 0.0360 -1.0000 -1.0000 5317662 1579524805.60 151.5166 60.0018 32.0000 1.9981 1.9991 420.0205 420.2613 0.0360 -1.0000 -1.0000 5317724 1579524805.70 151.5166 60.0018 32.0000 1.9983 1.9992 419.9257 420.1664 0.0360 -1.0000 -1.0000 5317803 1579524805.80 151.5166 60.0018 32.0000 1.9974 1.9984 419.9975 420.2383 0.0360 -1.0000 -1.0000 5317865 1579524805.90 151.5166 60.0018 32.0000 1.9980 1.9990 420.0565 420.2978 0.0361 -1.0000 -1.0000 5317927 1579524806.00 151.5166 60.0018 32.0000 1.9982 1.9992 420.0721 420.3135 0.0360 -1.0000 -1.0000 5318006 1579524806.10 151.4935 60.0018 32.0000 1.9982 1.9992 419.9406 420.1815 0.0360 -1.0000 -1.0000 5318068 1579524806.20 151.4935 60.0018 32.0000 1.9981 1.9990 420.0634 420.3039 0.0359 -1.0000 -1.0000 5318131 1579524806.30 151.4935 60.0018 32.0000 1.9978 1.9987 420.0154 420.2557 0.0359 -1.0000 -1.0000 5318209 1579524806.40 151.4935 60.0018 32.0000 1.9976 1.9985 419.9084 420.1492 0.0360 -1.0000 -1.0000 5318271 1579524806.50 151.4935 60.0018 32.0000 1.9981 1.9991 419.9709 420.2119 0.0360 -1.0000 -1.0000 5318334 1579524806.60 151.4935 60.0018 32.0000 1.9983 1.9993 419.9667 420.2073 0.0359 -1.0000 -1.0000 5318396 1579524806.70 151.4810 60.0018 32.0000 1.9976 1.9986 420.0198 420.2601 0.0359 -1.0000 -1.0000 5318459 1579524806.80 151.4810 60.0018 32.0000 1.9972 1.9982 419.9697 420.2110 0.0362 -1.0000 -1.0000 5318521 1579524806.90 151.4810 60.0018 32.0000 1.9975 1.9985 420.0418 420.2826 0.0360 -1.0000 -1.0000 5318599 1579524807.00 151.4810 60.0018 32.0000 1.9974 1.9983 419.9432 420.1837 0.0359 -1.0000 -1.0000 5318662 1579524807.10 151.4810 60.0018 32.0000 1.9980 1.9990 419.9222 420.1633 0.0361 -1.0000 -1.0000 5318834 1579524807.20 151.4810 60.0018 32.0000 1.9976 1.9986 420.0037 420.2449 0.0360 -1.0000 -1.0000 5318912 1579524807.30 151.4810 60.0018 32.0000 1.9980 1.9989 419.9950 420.2354 0.0359 -1.0000 -1.0000 5318974 1579524807.40 151.4810 60.0018 32.0000 1.9980 1.9989 419.9377 420.1779 0.0359 -1.0000 -1.0000 5319037 1579524807.50 151.4810 60.0018 32.0000 1.9975 1.9985 420.0407 420.2816 0.0360 -1.0000 -1.0000 5319099 1579524807.60 151.4810 60.0018 32.0000 1.9987 1.9996 419.9432 420.1846 0.0361 -1.0000 -1.0000 5319162 1579524807.70 151.5300 60.0018 32.0000 1.9985 1.9994 419.9610 420.2017 0.0360 -1.0000 -1.0000 5319302 1579524807.80 151.5356 60.0018 32.0000 1.9976 1.9986 419.9679 420.2086 0.0360 -1.0000 -1.0000 5319365 1579524807.90 151.5377 60.0018 32.0000 1.9974 1.9983 419.9463 420.1875 0.0360 -1.0000 -1.0000 5319427 1579524808.00 151.5377 60.0018 32.0000 1.9973 1.9982 419.9307 420.1713 0.0359 -1.0000 -1.0000 5319506 1579524808.10 151.5377 60.0018 32.0000 1.9980 1.9990 419.9328 420.1730 0.0359 -1.0000 -1.0000 5319568 1579524808.20 151.5377 60.0018 32.0000 1.9976 1.9986 419.9718 420.2119 0.0359 -1.0000 -1.0000 5319803 1579524808.30 151.5377 60.0018 32.0000 1.9973 1.9982 419.9499 420.1906 0.0360 -1.0000 -1.0000 5319865 1579524808.40 151.4801 60.0018 32.0000 1.9978 1.9988 420.0047 420.2445 0.0358 -1.0000 -1.0000 5319927 1579524808.50 151.4801 60.0018 32.0000 1.9977 1.9987 419.9776 420.2175 0.0358 -1.0000 -1.0000 5319990 1579524808.60 151.4801 60.0018 32.0000 1.9979 1.9988 419.9380 420.1788 0.0360 -1.0000 -1.0000 5320068 1579524808.70 151.4801 60.0018 32.0000 1.9973 1.9982 419.9592 420.1999 0.0360 -1.0000 -1.0000 5320943 1579524808.80 151.4801 60.0018 32.0000 1.9976 1.9986 419.9832 420.2239 0.0359 -1.0000 -1.0000 5321006 1579524808.90 151.4801 60.0018 32.0000 1.9981 1.9991 419.9598 420.2012 0.0360 -1.0000 -1.0000 5321084 1579524809.00 151.5210 60.0018 32.0000 1.9981 1.9990 419.9638 420.2041 0.0360 -1.0000 -1.0000 5321146 1579524809.10 151.5210 60.0018 32.0000 1.9981 1.9991 419.9997 420.2409 0.0360 -1.0000 -1.0000 5321209 1579524809.20 151.5210 60.0018 32.0000 1.9976 1.9986 419.9860 420.2265 0.0359 -1.0000 -1.0000 5321318 1579524809.30 151.5210 60.0018 32.0000 1.9978 1.9988 419.9213 420.1629 0.0361 -1.0000 -1.0000 5321380 1579524809.40 151.5210 60.0018 32.0000 1.9974 1.9984 420.0073 420.2481 0.0360 -1.0000 -1.0000 5321459 1579524809.50 151.5174 60.0018 32.0000 1.9976 1.9986 419.9404 420.1810 0.0359 -1.0000 -1.0000 5321521 1579524809.60 151.5168 60.0018 32.0000 1.9981 1.9991 419.9162 420.1573 0.0361 -1.0000 -1.0000 5321584 1579524809.70 151.5168 60.0018 32.0000 1.9983 1.9992 419.9226 420.1639 0.0360 -1.0000 -1.0000 5321646 1579524809.80 151.5168 60.0018 32.0000 1.9980 1.9989 419.9742 420.2151 0.0360 -1.0000 -1.0000 5321709 1579524809.90 151.5168 60.0018 32.0000 1.9980 1.9990 419.9939 420.2343 0.0359 -1.0000 -1.0000 5321771 1579524810.00 151.5168 60.0018 32.0000 1.9979 1.9989 419.9979 420.2384 0.0360 -1.0000 -1.0000 5321850 1579524810.10 151.5123 60.0024 32.0000 1.9979 1.9988 420.0308 420.2717 0.0360 -1.0000 -1.0000 5321912 1579524810.20 151.5123 60.0024 32.0000 1.9983 1.9993 419.9301 420.1716 0.0361 -1.0000 -1.0000 5322084 1579524810.30 151.5123 60.0024 32.0000 1.9988 1.9997 420.0036 420.2452 0.0361 -1.0000 -1.0000 5322162 1579524810.40 151.5329 60.0024 32.0000 1.9979 1.9988 420.0071 420.2486 0.0361 -1.0000 -1.0000 5322224 1579524810.50 151.5329 60.0024 32.0000 1.9975 1.9985 419.9519 420.1947 0.0362 -1.0000 -1.0000 5322287 1579524810.60 151.5329 60.0024 32.0000 1.9979 1.9989 419.9387 420.1792 0.0359 -1.0000 -1.0000 5322365 1579524810.70 151.5329 60.0024 32.0000 1.9974 1.9984 419.9538 420.1937 0.0358 -1.0000 -1.0000 5322427 1579524810.80 151.5329 60.0024 32.0000 1.9982 1.9992 419.9601 420.2018 0.0360 -1.0000 -1.0000 5322552 1579524810.90 151.5329 60.0024 32.0000 1.9986 1.9995 419.9624 420.2031 0.0361 -1.0000 -1.0000 5322615 1579524811.00 151.5329 60.0024 32.0000 1.9974 1.9983 419.9544 420.1958 0.0360 -1.0000 -1.0000 5322677 1579524811.10 151.5329 60.0024 32.0000 1.9974 1.9984 419.9512 420.1917 0.0359 -1.0000 -1.0000 5322740 1579524811.20 151.5311 60.0024 32.0000 1.9981 1.9990 419.9646 420.2052 0.0360 -1.0000 -1.0000 5322818 1579524811.30 151.5209 60.0024 32.0000 1.9976 1.9985 420.0041 420.2450 0.0360 -1.0000 -1.0000 5323350 1579524811.40 151.5209 60.0024 32.0000 1.9978 1.9987 419.9200 420.1609 0.0360 -1.0000 -1.0000 5323427 1579524811.50 151.5209 60.0024 32.0000 1.9988 1.9997 419.9744 420.2157 0.0361 -1.0000 -1.0000 5323490 1579524811.60 151.5209 60.0024 32.0000 1.9982 1.9991 419.9790 420.2207 0.0361 -1.0000 -1.0000 5323553 1579524811.70 151.5209 60.0024 32.0000 1.9977 1.9986 419.9277 420.1686 0.0360 -1.0000 -1.0000 5323631 1579524811.80 151.4859 60.0024 32.0000 1.9977 1.9986 419.9731 420.2133 0.0359 -1.0000 -1.0000 5323880 1579524811.90 151.4859 60.0024 32.0000 1.9980 1.9989 419.9465 420.1878 0.0361 -1.0000 -1.0000 5323959 1579524812.00 151.4859 60.0024 32.0000 1.9978 1.9988 419.9611 420.2025 0.0360 -1.0000 -1.0000 5324021 1579524812.10 151.4859 60.0024 32.0000 1.9975 1.9984 419.9802 420.2204 0.0359 -1.0000 -1.0000 5324084 1579524812.20 151.4859 60.0024 32.0000 1.9978 1.9987 420.0283 420.2696 0.0361 -1.0000 -1.0000 5324146 1579524812.30 151.4859 60.0024 32.0000 1.9977 1.9986 419.9679 420.2085 0.0360 -1.0000 -1.0000 5324787 1579524812.40 151.4859 60.0024 32.0000 1.9979 1.9988 419.9538 420.1956 0.0361 -1.0000 -1.0000 5324849 1579524812.50 151.4859 60.0024 32.0000 1.9976 1.9985 419.9676 420.2086 0.0360 -1.0000 -1.0000 5324943 1579524812.60 151.4981 60.0024 32.0000 1.9982 1.9991 419.9571 420.1977 0.0360 -1.0000 -1.0000 5325021 1579524812.70 151.4981 60.0024 32.0000 1.9979 1.9988 419.9624 420.2041 0.0362 -1.0000 -1.0000 5325084 1579524812.80 151.4981 60.0024 32.0000 1.9972 1.9981 419.9845 420.2269 0.0362 -1.0000 -1.0000 5325131 1579524812.90 151.4956 60.0024 32.0000 1.9974 1.9983 419.9507 420.1915 0.0360 -1.0000 -1.0000 5325209 1579524813.00 151.4956 60.0024 32.0000 1.9977 1.9986 419.9583 420.1992 0.0360 -1.0000 -1.0000 5325271 1579524813.10 151.4956 60.0024 32.0000 1.9982 1.9992 420.0151 420.2564 0.0360 -1.0000 -1.0000 5325334 1579524813.20 151.4956 60.0024 32.0000 1.9978 1.9988 419.9647 420.2064 0.0361 -1.0000 -1.0000 5325412 1579524813.30 151.4956 60.0024 32.0000 1.9975 1.9984 419.9617 420.2031 0.0361 -1.0000 -1.0000 5325474 1579524813.40 151.5086 60.0024 32.0000 1.9980 1.9990 419.9550 420.1969 0.0362 -1.0000 -1.0000 5325553 1579524813.50 151.5086 60.0024 32.0000 1.9980 1.9990 419.9480 420.1898 0.0361 -1.0000 -1.0000 5325600 1579524813.60 151.5086 60.0024 32.0000 1.9977 1.9986 419.9938 420.2352 0.0361 -1.0000 -1.0000 5325662 1579524813.70 151.5086 60.0024 32.0000 1.9982 1.9991 419.9592 420.2012 0.0362 -1.0000 -1.0000 5325740 1579524813.80 151.5086 60.0024 32.0000 1.9981 1.9990 419.9685 420.2096 0.0361 -1.0000 -1.0000 5325802 1579524813.90 151.5086 60.0024 32.0000 1.9987 1.9996 419.9151 420.1566 0.0361 -1.0000 -1.0000 5325865 1579524814.00 151.4989 60.0023 32.0000 1.9980 1.9989 419.9799 420.2215 0.0361 -1.0000 -1.0000 5325943 1579524814.10 151.4989 60.0023 32.0000 1.9979 1.9989 419.9937 420.2353 0.0361 -1.0000 -1.0000 5326006 1579524814.20 151.4989 60.0023 32.0000 1.9976 1.9986 419.9942 420.2366 0.0362 -1.0000 -1.0000 5326068 1579524814.30 151.4989 60.0023 32.0000 1.9983 1.9993 419.9964 420.2376 0.0360 -1.0000 -1.0000 5326552 1579524814.40 151.4989 60.0023 32.0000 1.9981 1.9990 419.9572 420.1984 0.0361 -1.0000 -1.0000 5326615 1579524814.50 151.4989 60.0023 32.0000 1.9972 1.9982 419.9299 420.1723 0.0363 -1.0000 -1.0000 5326677 1579524814.60 151.4989 60.0023 32.0000 1.9978 1.9987 419.9469 420.1895 0.0362 -1.0000 -1.0000 5326756 1579524814.70 151.4989 60.0023 32.0000 1.9975 1.9984 420.0343 420.2766 0.0362 -1.0000 -1.0000 5326818 1579524814.80 151.4989 60.0023 32.0000 1.9981 1.9990 419.9704 420.2118 0.0360 -1.0000 -1.0000 5326880 1579524814.90 151.4989 60.0023 32.0000 1.9977 1.9986 419.9006 420.1419 0.0361 -1.0000 -1.0000 5326943 1579524815.00 151.4989 60.0023 32.0000 1.9980 1.9990 419.9365 420.1777 0.0361 -1.0000 -1.0000 5327006 1579524815.10 151.4989 60.0023 32.0000 1.9977 1.9987 420.0363 420.2785 0.0362 -1.0000 -1.0000 5327068 1579524815.20 151.5073 60.0023 32.0000 1.9984 1.9993 419.9785 420.2196 0.0361 -1.0000 -1.0000 5327146 1579524815.30 151.5100 60.0023 32.0000 1.9982 1.9992 419.9110 420.1530 0.0361 -1.0000 -1.0000 5327209 1579524815.40 151.5100 60.0023 32.0000 1.9982 1.9991 419.9735 420.2150 0.0361 -1.0000 -1.0000 5327350 1579524815.50 151.5100 60.0023 32.0000 1.9977 1.9987 420.0427 420.2846 0.0362 -1.0000 -1.0000 5327412 1579524815.60 151.5100 60.0023 32.0000 1.9985 1.9995 419.9576 420.2002 0.0363 -1.0000 -1.0000 5327474 1579524815.70 151.5100 60.0023 32.0000 1.9980 1.9989 419.9656 420.2078 0.0361 -1.0000 -1.0000 5327552 1579524815.80 151.5100 60.0023 32.0000 1.9975 1.9984 419.9711 420.2124 0.0361 -1.0000 -1.0000 5327600 1579524815.90 151.5159 60.0023 32.0000 1.9979 1.9988 419.9013 420.1429 0.0361 -1.0000 -1.0000 5327662 1579524816.00 151.5159 60.0023 32.0000 1.9980 1.9990 419.9704 420.2123 0.0362 -1.0000 -1.0000 5327740 1579524816.10 151.5159 60.0023 32.0000 1.9981 1.9990 419.9550 420.1963 0.0360 -1.0000 -1.0000 5327803 1579524816.20 151.5159 60.0023 32.0000 1.9976 1.9985 419.8829 420.1250 0.0362 -1.0000 -1.0000 5327865 1579524816.30 151.5159 60.0023 32.0000 1.9974 1.9984 420.0336 420.2758 0.0361 -1.0000 -1.0000 5327943 1579524816.40 151.5159 60.0023 32.0000 1.9983 1.9992 419.9565 420.1982 0.0361 -1.0000 -1.0000 5328677 1579524816.50 151.5159 60.0023 32.0000 1.9981 1.9990 419.9333 420.1756 0.0362 -1.0000 -1.0000 5328740 1579524816.60 151.5159 60.0023 32.0000 1.9980 1.9989 419.9609 420.2032 0.0362 -1.0000 -1.0000 5328818 1579524816.70 151.5159 60.0023 32.0000 1.9980 1.9989 419.9147 420.1558 0.0360 -1.0000 -1.0000 5328880 1579524816.80 151.5159 60.0023 32.0000 1.9978 1.9988 419.9822 420.2237 0.0361 -1.0000 -1.0000 5328943 1579524816.90 151.5156 60.0023 32.0000 1.9977 1.9987 419.9540 420.1955 0.0360 -1.0000 -1.0000 5329006 1579524817.00 151.5012 60.0023 32.0000 1.9980 1.9990 419.9058 420.1468 0.0360 -1.0000 -1.0000 5329068 1579524817.10 151.5012 60.0023 32.0000 1.9981 1.9990 419.9806 420.2205 0.0359 -1.0000 -1.0000 5329131 1579524817.20 151.5012 60.0023 32.0000 1.9987 1.9997 419.9916 420.2327 0.0360 -1.0000 -1.0000 5329209 1579524817.30 151.5012 60.0023 32.0000 1.9981 1.9990 419.9621 420.2048 0.0363 -1.0000 -1.0000 5329271 1579524817.40 151.5012 60.0023 32.0000 1.9975 1.9985 419.9165 420.1578 0.0361 -1.0000 -1.0000 5329350 1579524817.50 151.5012 60.0023 32.0000 1.9984 1.9994 419.9563 420.1986 0.0362 -1.0000 -1.0000 5329412 1579524817.60 151.4619 60.0023 32.0000 1.9985 1.9994 419.9162 420.1572 0.0360 -1.0000 -1.0000 5329474 1579524817.70 151.4619 60.0023 32.0000 1.9977 1.9986 419.9169 420.1585 0.0361 -1.0000 -1.0000 5329537 1579524817.80 151.4619 60.0023 32.0000 1.9975 1.9985 419.9938 420.2352 0.0361 -1.0000 -1.0000 5329599 1579524817.90 151.4619 60.0023 32.0000 1.9977 1.9986 419.9482 420.1903 0.0361 -1.0000 -1.0000 5329662 1579524818.00 151.4619 60.0023 32.0000 1.9974 1.9984 419.9287 420.1701 0.0361 -1.0000 -1.0000 5329740 1579524818.10 151.4619 60.0023 32.0000 1.9976 1.9985 419.9302 420.1719 0.0361 -1.0000 -1.0000 5329803 1579524818.20 151.4619 60.0023 32.0000 1.9978 1.9988 419.9988 420.2395 0.0359 -1.0000 -1.0000 5329865 1579524818.30 151.4619 60.0023 32.0000 1.9980 1.9989 419.9970 420.2383 0.0360 -1.0000 -1.0000 5329943 1579524818.40 151.4619 60.0023 32.0000 1.9972 1.9982 420.0615 420.3030 0.0361 -1.0000 -1.0000 5330537 1579524818.50 151.4619 60.0023 32.0000 1.9973 1.9982 419.9191 420.1606 0.0360 -1.0000 -1.0000 5330599 1579524818.60 151.4619 60.0023 32.0000 1.9975 1.9984 420.0347 420.2756 0.0360 -1.0000 -1.0000 5330677 1579524818.70 151.4686 60.0023 32.0000 1.9979 1.9989 419.9909 420.2317 0.0359 -1.0000 -1.0000 5330740 1579524818.80 151.4702 60.0023 32.0000 1.9975 1.9985 419.8987 420.1411 0.0362 -1.0000 -1.0000 5330802 1579524818.90 151.4702 60.0023 32.0000 1.9972 1.9982 419.9515 420.1931 0.0361 -1.0000 -1.0000 5331334 1579524819.00 151.4702 60.0023 32.0000 1.9975 1.9985 420.0272 420.2697 0.0362 -1.0000 -1.0000 5331396 1579524819.10 151.4702 60.0023 32.0000 1.9976 1.9986 419.8993 420.1405 0.0360 -1.0000 -1.0000 5331459 1579524819.20 151.4702 60.0023 32.0000 1.9975 1.9985 419.9937 420.2350 0.0361 -1.0000 -1.0000 5331537 1579524819.30 151.4702 60.0023 32.0000 1.9981 1.9991 419.9605 420.2022 0.0361 -1.0000 -1.0000 5331615 1579524819.40 151.5043 60.0023 32.0000 1.9988 1.9997 420.0605 420.3026 0.0362 -1.0000 -1.0000 5331693 1579524819.50 151.5008 60.0023 32.0000 1.9982 1.9991 420.0109 420.2537 0.0362 -1.0000 -1.0000 5331756 1579524819.60 151.5008 60.0023 32.0000 1.9977 1.9987 419.9960 420.2381 0.0362 -1.0000 -1.0000 5331818 1579524819.70 151.5008 60.0023 32.0000 1.9974 1.9983 420.0571 420.2988 0.0361 -1.0000 -1.0000 5331880 1579524819.80 151.5008 60.0023 32.0000 1.9984 1.9994 420.0157 420.2568 0.0361 -1.0000 -1.0000 5331943 1579524819.90 151.5000 60.0023 32.0000 1.9982 1.9992 420.0167 420.2582 0.0361 -1.0000 -1.0000 5332021 1579524820.00 151.4967 60.0023 32.0000 1.9979 1.9988 419.9815 420.2233 0.0361 -1.0000 -1.0000 5332084 1579524820.10 151.4967 60.0023 32.0000 1.9977 1.9987 419.9917 420.2331 0.0361 -1.0000 -1.0000 5332146 1579524820.20 151.4967 60.0023 32.0000 1.9979 1.9988 420.0238 420.2647 0.0360 -1.0000 -1.0000 5332209 1579524820.30 151.4967 60.0023 32.0000 1.9978 1.9988 420.0500 420.2920 0.0361 -1.0000 -1.0000 5332287 1579524820.40 151.4967 60.0023 32.0000 1.9973 1.9982 420.0714 420.3125 0.0360 -1.0000 -1.0000 5332349 1579524820.50 151.4967 60.0023 32.0000 1.9979 1.9988 420.0081 420.2494 0.0361 -1.0000 -1.0000 5332412 1579524820.60 151.5164 60.0023 32.0000 1.9984 1.9993 420.0302 420.2717 0.0361 -1.0000 -1.0000 5332490 1579524820.70 151.5164 60.0023 32.0000 1.9982 1.9991 420.0014 420.2430 0.0361 -1.0000 -1.0000 5332552 1579524820.80 151.5164 60.0023 32.0000 1.9981 1.9990 420.0405 420.2816 0.0360 -1.0000 -1.0000 5332615 1579524820.90 151.5164 60.0023 32.0000 1.9980 1.9990 420.0480 420.2893 0.0361 -1.0000 -1.0000 5332693 1579524821.00 151.5164 60.0023 32.0000 1.9980 1.9989 420.0236 420.2657 0.0362 -1.0000 -1.0000 5332818 1579524821.10 151.5164 60.0023 32.0000 1.9976 1.9986 419.9947 420.2359 0.0361 -1.0000 -1.0000 5332880 1579524821.20 151.5164 60.0023 32.0000 1.9977 1.9986 420.0240 420.2659 0.0362 -1.0000 -1.0000 5332943 1579524821.30 151.5164 60.0023 32.0000 1.9974 1.9983 419.9943 420.2364 0.0362 -1.0000 -1.0000 5333005 1579524821.40 151.5164 60.0023 32.0000 1.9978 1.9987 420.0193 420.2618 0.0362 -1.0000 -1.0000 5333084 1579524821.50 151.5164 60.0023 32.0000 1.9982 1.9992 419.9767 420.2173 0.0359 -1.0000 -1.0000 5333912 1579524821.60 151.5164 60.0023 32.0000 1.9981 1.9990 419.9802 420.2212 0.0361 -1.0000 -1.0000 5333974 1579524821.70 151.5164 60.0023 32.0000 1.9974 1.9984 420.0207 420.2626 0.0362 -1.0000 -1.0000 5334053 1579524821.80 151.5056 60.0023 32.0000 1.9988 1.9997 420.0224 420.2642 0.0361 -1.0000 -1.0000 5334115 1579524821.90 151.5055 60.0023 32.0000 1.9987 1.9996 420.0125 420.2543 0.0362 -1.0000 -1.0000 5334177 1579524822.00 151.5055 60.0023 32.0000 1.9976 1.9986 419.9704 420.2114 0.0361 -1.0000 -1.0000 5334240 1579524822.10 151.5055 60.0023 32.0000 1.9978 1.9988 419.9618 420.2043 0.0362 -1.0000 -1.0000 5334302 1579524822.20 151.5055 60.0023 32.0000 1.9978 1.9987 420.0093 420.2504 0.0360 -1.0000 -1.0000 5334365 1579524822.30 151.5055 60.0023 32.0000 1.9983 1.9993 419.9937 420.2344 0.0360 -1.0000 -1.0000 5334443 1579524822.40 151.5428 60.0023 32.0000 1.9977 1.9986 419.9951 420.2364 0.0361 -1.0000 -1.0000 5334505 1579524822.50 151.5428 60.0023 32.0000 1.9984 1.9993 419.9815 420.2229 0.0360 -1.0000 -1.0000 5334568 1579524822.60 151.5428 60.0023 32.0000 1.9986 1.9995 419.9878 420.2295 0.0361 -1.0000 -1.0000 5334646 1579524822.70 151.5428 60.0023 32.0000 1.9979 1.9989 420.0151 420.2567 0.0361 -1.0000 -1.0000 5334709 1579524822.80 151.5428 60.0023 32.0000 1.9983 1.9992 419.9704 420.2114 0.0360 -1.0000 -1.0000 5334771 1579524822.90 151.5408 60.0023 32.0000 1.9983 1.9992 420.0042 420.2455 0.0361 -1.0000 -1.0000 5334834 1579524823.00 151.5117 60.0023 32.0000 1.9983 1.9993 419.9574 420.1987 0.0360 -1.0000 -1.0000 5334896 1579524823.10 151.5117 60.0023 32.0000 1.9979 1.9989 419.9975 420.2392 0.0361 -1.0000 -1.0000 5334959 1579524823.20 151.5117 60.0023 32.0000 1.9973 1.9983 420.0459 420.2873 0.0361 -1.0000 -1.0000 5335037 1579524823.30 151.5117 60.0023 32.0000 1.9972 1.9982 419.8918 420.1327 0.0360 -1.0000 -1.0000 5335099 1579524823.40 151.5117 60.0023 32.0000 1.9978 1.9988 419.9980 420.2394 0.0361 -1.0000 -1.0000 5335177 1579524823.50 151.5117 60.0023 32.0000 1.9989 1.9999 419.9594 420.2004 0.0360 -1.0000 -1.0000 5335646 1579524823.60 151.5117 60.0023 32.0000 1.9982 1.9991 419.9928 420.2338 0.0360 -1.0000 -1.0000 5335709 1579524823.70 151.5117 60.0023 32.0000 1.9983 1.9992 420.0611 420.3013 0.0359 -1.0000 -1.0000 5335787 1579524823.80 151.5117 60.0023 32.0000 1.9987 1.9996 419.9367 420.1770 0.0359 -1.0000 -1.0000 5335850 1579524823.90 151.5117 60.0023 32.0000 1.9980 1.9989 419.9426 420.1843 0.0361 -1.0000 -1.0000 5335912 1579524824.00 151.5120 60.0023 32.0000 1.9979 1.9988 419.9850 420.2252 0.0360 -1.0000 -1.0000 5335990 1579524824.10 151.5125 60.0023 32.0000 1.9972 1.9981 419.9404 420.1816 0.0359 -1.0000 -1.0000 5336053 1579524824.20 151.5125 60.0023 32.0000 1.9972 1.9982 420.0185 420.2597 0.0360 -1.0000 -1.0000 5336115 1579524824.30 151.5125 60.0023 32.0000 1.9981 1.9990 419.9583 420.1996 0.0360 -1.0000 -1.0000 5336193 1579524824.40 151.5125 60.0023 32.0000 1.9982 1.9992 419.9748 420.2154 0.0359 -1.0000 -1.0000 5336255 1579524824.50 151.5125 60.0023 32.0000 1.9976 1.9986 419.9720 420.2122 0.0359 -1.0000 -1.0000 5336318 1579524824.60 151.5125 60.0023 32.0000 1.9979 1.9989 419.9693 420.2108 0.0361 -1.0000 -1.0000 5336396 1579524824.70 151.5002 60.0025 32.0000 1.9981 1.9990 419.9498 420.1912 0.0360 -1.0000 -1.0000 5336459 1579524824.80 151.4938 60.0026 32.0000 1.9975 1.9985 419.9432 420.1843 0.0360 -1.0000 -1.0000 5336521 1579524824.90 151.4938 60.0026 32.0000 1.9984 1.9993 419.9368 420.1779 0.0361 -1.0000 -1.0000 5336584 1579524825.00 151.4938 60.0026 32.0000 1.9976 1.9986 419.9260 420.1675 0.0361 -1.0000 -1.0000 5336646 1579524825.10 151.4938 60.0026 32.0000 1.9975 1.9984 419.9815 420.2229 0.0360 -1.0000 -1.0000 5336834 1579524825.20 151.4938 60.0026 32.0000 1.9982 1.9991 420.0076 420.2490 0.0361 -1.0000 -1.0000 5336912 1579524825.30 151.4938 60.0026 32.0000 1.9974 1.9983 420.0623 420.3032 0.0360 -1.0000 -1.0000 5336974 1579524825.40 151.4938 60.0026 32.0000 1.9978 1.9988 419.9866 420.2280 0.0360 -1.0000 -1.0000 5337037 1579524825.50 151.4938 60.0026 32.0000 1.9982 1.9992 420.0113 420.2520 0.0360 -1.0000 -1.0000 5337115 1579524825.60 151.4938 60.0026 32.0000 1.9979 1.9988 419.9439 420.1840 0.0359 -1.0000 -1.0000 5337553 1579524825.70 151.4938 60.0026 32.0000 1.9974 1.9984 419.9576 420.1993 0.0361 -1.0000 -1.0000 5337631 1579524825.80 151.4512 60.0026 32.0000 1.9974 1.9984 419.9350 420.1760 0.0360 -1.0000 -1.0000 5337693 1579524825.90 151.4512 60.0026 32.0000 1.9975 1.9985 419.9911 420.2316 0.0359 -1.0000 -1.0000 5337755 1579524826.00 151.4512 60.0026 32.0000 1.9977 1.9986 419.9574 420.1985 0.0361 -1.0000 -1.0000 5337818 1579524826.10 151.4512 60.0026 32.0000 1.9972 1.9981 419.9074 420.1494 0.0362 -1.0000 -1.0000 5338053 1579524826.20 151.4512 60.0026 32.0000 1.9976 1.9986 419.8948 420.1363 0.0360 -1.0000 -1.0000 5338115 1579524826.30 151.4512 60.0026 32.0000 1.9979 1.9988 419.9416 420.1820 0.0359 -1.0000 -1.0000 5338193 1579524826.40 151.4524 60.0026 32.0000 1.9973 1.9983 419.9903 420.2313 0.0360 -1.0000 -1.0000 5338255 1579524826.50 151.4524 60.0026 32.0000 1.9978 1.9988 419.9209 420.1620 0.0360 -1.0000 -1.0000 5338318 1579524826.60 151.4524 60.0026 32.0000 1.9973 1.9982 419.9341 420.1744 0.0360 -1.0000 -1.0000 5338615 1579524826.70 151.4524 60.0026 32.0000 1.9980 1.9989 419.9221 420.1625 0.0360 -1.0000 -1.0000 5338677 1579524826.80 151.4524 60.0026 32.0000 1.9977 1.9987 419.9017 420.1433 0.0361 -1.0000 -1.0000 5338740 1579524826.90 151.4524 60.0026 32.0000 1.9974 1.9983 419.9682 420.2091 0.0360 -1.0000 -1.0000 5338818 1579524827.00 151.5078 60.0026 32.0000 1.9977 1.9986 419.9562 420.1970 0.0360 -1.0000 -1.0000 5338881 1579524827.10 151.5078 60.0026 32.0000 1.9975 1.9984 419.8920 420.1334 0.0361 -1.0000 -1.0000 5338943 1579524827.20 151.5078 60.0026 32.0000 1.9985 1.9995 419.9684 420.2107 0.0362 -1.0000 -1.0000 5339005 1579524827.30 151.5078 60.0026 32.0000 1.9980 1.9990 420.0073 420.2485 0.0359 -1.0000 -1.0000 5339084 1579524827.40 151.5078 60.0026 32.0000 1.9980 1.9989 419.9958 420.2366 0.0360 -1.0000 -1.0000 5339146 1579524827.50 151.5076 60.0026 32.0000 1.9973 1.9982 420.0110 420.2527 0.0361 -1.0000 -1.0000 5339209 1579524827.60 151.5076 60.0026 32.0000 1.9979 1.9989 419.9908 420.2322 0.0360 -1.0000 -1.0000 5339302 1579524827.70 151.5076 60.0026 32.0000 1.9979 1.9988 419.9878 420.2286 0.0360 -1.0000 -1.0000 5339381 1579524827.80 151.5076 60.0026 32.0000 1.9980 1.9990 419.9264 420.1684 0.0362 -1.0000 -1.0000 5339443 1579524827.90 151.5076 60.0026 32.0000 1.9983 1.9992 420.0452 420.2871 0.0361 -1.0000 -1.0000 5339505 1579524828.00 151.5070 60.0026 32.0000 1.9984 1.9993 420.0056 420.2478 0.0362 -1.0000 -1.0000 5339584 1579524828.10 151.5013 60.0026 32.0000 1.9979 1.9988 419.8758 420.1173 0.0361 -1.0000 -1.0000 5339818 1579524828.20 151.5013 60.0026 32.0000 1.9982 1.9991 419.9795 420.2208 0.0360 -1.0000 -1.0000 5339880 1579524828.30 151.5013 60.0026 32.0000 1.9981 1.9990 420.0284 420.2694 0.0359 -1.0000 -1.0000 5339959 1579524828.40 151.5013 60.0026 32.0000 1.9977 1.9986 419.9406 420.1809 0.0359 -1.0000 -1.0000 5340021 1579524828.50 151.5013 60.0026 32.0000 1.9978 1.9988 419.9579 420.1981 0.0359 -1.0000 -1.0000 5340084 1579524828.60 151.4917 60.0026 32.0000 1.9982 1.9992 419.9324 420.1739 0.0361 -1.0000 -1.0000 5340318 1579524828.70 151.4917 60.0026 32.0000 1.9986 1.9996 419.9691 420.2102 0.0360 -1.0000 -1.0000 5340381 1579524828.80 151.4917 60.0026 32.0000 1.9979 1.9988 419.8957 420.1376 0.0361 -1.0000 -1.0000 5340443 1579524828.90 151.4917 60.0026 32.0000 1.9979 1.9988 419.9383 420.1794 0.0360 -1.0000 -1.0000 5340521 1579524829.00 151.4917 60.0026 32.0000 1.9977 1.9986 419.9160 420.1573 0.0361 -1.0000 -1.0000 5340584 1579524829.10 151.4968 60.0026 32.0000 1.9976 1.9985 419.9336 420.1760 0.0362 -1.0000 -1.0000 5340849 1579524829.20 151.4990 60.0026 32.0000 1.9980 1.9990 419.9404 420.1821 0.0361 -1.0000 -1.0000 5340927 1579524829.30 151.4990 60.0026 32.0000 1.9977 1.9987 419.9439 420.1846 0.0359 -1.0000 -1.0000 5340990 1579524829.40 151.4990 60.0026 32.0000 1.9979 1.9988 420.0310 420.2726 0.0361 -1.0000 -1.0000 5341068 1579524829.50 151.4990 60.0026 32.0000 1.9979 1.9988 419.9592 420.2009 0.0360 -1.0000 -1.0000 5341131 1579524829.60 151.4990 60.0026 32.0000 1.9979 1.9989 419.9603 420.2018 0.0361 -1.0000 -1.0000 5341865 1579524829.70 151.4743 60.0033 32.0000 1.9981 1.9990 419.9713 420.2131 0.0361 -1.0000 -1.0000 5341943 1579524829.80 151.4743 60.0033 32.0000 1.9983 1.9993 420.0138 420.2549 0.0360 -1.0000 -1.0000 5342005 1579524829.90 151.4743 60.0033 32.0000 1.9976 1.9986 419.9228 420.1638 0.0360 -1.0000 -1.0000 5342068 1579524830.00 151.4743 60.0033 32.0000 1.9975 1.9984 419.9021 420.1440 0.0361 -1.0000 -1.0000 5342146 1579524830.10 151.4743 60.0033 32.0000 1.9978 1.9987 419.9344 420.1758 0.0360 -1.0000 -1.0000 5342209 1579524830.20 151.4743 60.0033 32.0000 1.9977 1.9986 419.9156 420.1567 0.0360 -1.0000 -1.0000 5342271 1579524830.30 151.4743 60.0033 32.0000 1.9978 1.9987 419.9156 420.1559 0.0359 -1.0000 -1.0000 5342334 1579524830.40 151.4743 60.0033 32.0000 1.9978 1.9987 419.9861 420.2263 0.0358 -1.0000 -1.0000 5342396 1579524830.50 151.4820 60.0033 32.0000 1.9974 1.9984 419.9764 420.2176 0.0361 -1.0000 -1.0000 5342459 1579524830.60 151.4941 60.0033 32.0000 1.9977 1.9987 419.9239 420.1651 0.0360 -1.0000 -1.0000 5342537 1579524830.70 151.4941 60.0033 32.0000 1.9981 1.9990 419.9722 420.2137 0.0361 -1.0000 -1.0000 5342599 1579524830.80 151.4941 60.0033 32.0000 1.9982 1.9991 419.9610 420.2029 0.0361 -1.0000 -1.0000 5342662 1579524830.90 151.4941 60.0033 32.0000 1.9983 1.9993 419.9474 420.1884 0.0360 -1.0000 -1.0000 5342740 1579524831.00 151.4941 60.0033 32.0000 1.9977 1.9987 419.9290 420.1702 0.0360 -1.0000 -1.0000 5342802 1579524831.10 151.4941 60.0033 32.0000 1.9978 1.9987 419.9772 420.2184 0.0360 -1.0000 -1.0000 5342865 1579524831.20 151.4941 60.0033 32.0000 1.9973 1.9982 419.9523 420.1928 0.0359 -1.0000 -1.0000 5342927 1579524831.30 151.4747 60.0033 32.0000 1.9973 1.9983 419.9523 420.1929 0.0359 -1.0000 -1.0000 5342990 1579524831.40 151.4747 60.0033 32.0000 1.9974 1.9984 419.9870 420.2283 0.0361 -1.0000 -1.0000 5343068 1579524831.50 151.4747 60.0033 32.0000 1.9980 1.9990 419.8559 420.0978 0.0361 -1.0000 -1.0000 5343131 1579524831.60 151.4747 60.0033 32.0000 1.9976 1.9985 419.9176 420.1590 0.0360 -1.0000 -1.0000 5343193 1579524831.70 151.4747 60.0033 32.0000 1.9973 1.9983 419.9433 420.1847 0.0361 -1.0000 -1.0000 5343381 1579524831.80 151.4590 60.0033 32.0000 1.9978 1.9988 419.9251 420.1661 0.0361 -1.0000 -1.0000 5343443 1579524831.90 151.4590 60.0033 32.0000 1.9980 1.9990 419.9958 420.2375 0.0361 -1.0000 -1.0000 5343505 1579524832.00 151.4590 60.0033 32.0000 1.9971 1.9981 419.9176 420.1587 0.0360 -1.0000 -1.0000 5343568 1579524832.10 151.4590 60.0033 32.0000 1.9969 1.9979 419.9024 420.1443 0.0361 -1.0000 -1.0000 5343662 1579524832.20 151.4590 60.0033 32.0000 1.9974 1.9983 419.9298 420.1712 0.0361 -1.0000 -1.0000 5343850 1579524832.30 151.4590 60.0033 32.0000 1.9978 1.9987 419.9670 420.2086 0.0361 -1.0000 -1.0000 5343912 1579524832.40 151.4540 60.0033 32.0000 1.9970 1.9979 419.9820 420.2239 0.0362 -1.0000 -1.0000 5343974 1579524832.50 151.4540 60.0033 32.0000 1.9981 1.9990 419.9819 420.2238 0.0361 -1.0000 -1.0000 5344037 1579524832.60 151.4540 60.0033 32.0000 1.9978 1.9987 419.9331 420.1741 0.0360 -1.0000 -1.0000 5344115 1579524832.70 151.4540 60.0033 32.0000 1.9979 1.9988 419.9221 420.1627 0.0360 -1.0000 -1.0000 5344177 1579524832.80 151.4540 60.0033 32.0000 1.9976 1.9985 419.8526 420.0940 0.0360 -1.0000 -1.0000 5344552 1579524832.90 151.4540 60.0033 32.0000 1.9975 1.9984 419.9201 420.1617 0.0361 -1.0000 -1.0000 5344631 1579524833.00 151.4585 60.0033 32.0000 1.9973 1.9983 419.9240 420.1656 0.0361 -1.0000 -1.0000 5344693 1579524833.10 151.4585 60.0033 32.0000 1.9978 1.9987 419.9545 420.1962 0.0361 -1.0000 -1.0000 5344755 1579524833.20 151.4585 60.0033 32.0000 1.9981 1.9991 419.9656 420.2077 0.0362 -1.0000 -1.0000 5344818 1579524833.30 151.4585 60.0033 32.0000 1.9972 1.9981 419.9255 420.1673 0.0361 -1.0000 -1.0000 5345099 1579524833.40 151.4585 60.0033 32.0000 1.9976 1.9986 419.9054 420.1471 0.0361 -1.0000 -1.0000 5345177 1579524833.50 151.4585 60.0033 32.0000 1.9980 1.9989 419.9557 420.1958 0.0359 -1.0000 -1.0000 5345240 1579524833.60 151.4585 60.0033 32.0000 1.9985 1.9995 419.9556 420.1968 0.0361 -1.0000 -1.0000 5345302 1579524833.70 151.4585 60.0033 32.0000 1.9983 1.9992 419.9596 420.2005 0.0359 -1.0000 -1.0000 5345381 1579524833.80 151.4585 60.0033 32.0000 1.9972 1.9982 419.9539 420.1959 0.0362 -1.0000 -1.0000 5345600 1579524833.90 151.4585 60.0033 32.0000 1.9980 1.9990 419.9719 420.2138 0.0361 -1.0000 -1.0000 5345662 1579524834.00 151.4644 60.0033 32.0000 1.9984 1.9993 419.9961 420.2377 0.0361 -1.0000 -1.0000 5345740 1579524834.10 151.4933 60.0033 32.0000 1.9981 1.9990 419.9627 420.2042 0.0360 -1.0000 -1.0000 5345803 1579524834.20 151.4984 60.0033 32.0000 1.9977 1.9986 419.9568 420.1976 0.0360 -1.0000 -1.0000 5345865 1579524834.30 151.4984 60.0033 32.0000 1.9980 1.9989 419.9381 420.1791 0.0360 -1.0000 -1.0000 5346599 1579524834.40 151.4984 60.0033 32.0000 1.9983 1.9992 419.9504 420.1918 0.0360 -1.0000 -1.0000 5346662 1579524834.50 151.4984 60.0033 32.0000 1.9983 1.9993 419.9684 420.2097 0.0361 -1.0000 -1.0000 5346724 1579524834.60 151.4736 60.0034 32.0000 1.9985 1.9994 420.0006 420.2416 0.0360 -1.0000 -1.0000 5346802 1579524834.70 151.4736 60.0034 32.0000 1.9990 1.9999 419.9664 420.2066 0.0360 -1.0000 -1.0000 5346865 1579524834.80 151.4736 60.0034 32.0000 1.9975 1.9984 419.8880 420.1290 0.0359 -1.0000 -1.0000 5346927 1579524834.90 151.4736 60.0034 32.0000 1.9977 1.9986 419.9556 420.1965 0.0360 -1.0000 -1.0000 5346990 1579524835.00 151.4736 60.0034 32.0000 1.9981 1.9991 419.9567 420.1974 0.0360 -1.0000 -1.0000 5347052 1579524835.10 151.4736 60.0034 32.0000 1.9979 1.9988 419.9611 420.2018 0.0360 -1.0000 -1.0000 5347115 1579524835.20 151.4736 60.0034 32.0000 1.9978 1.9987 419.9876 420.2289 0.0360 -1.0000 -1.0000 5347193 1579524835.30 151.4736 60.0034 32.0000 1.9979 1.9988 419.9717 420.2122 0.0359 -1.0000 -1.0000 5347255 1579524835.40 151.4736 60.0034 32.0000 1.9983 1.9993 419.9956 420.2366 0.0360 -1.0000 -1.0000 5347334 1579524835.50 151.4736 60.0034 32.0000 1.9977 1.9986 420.1084 420.3490 0.0360 -1.0000 -1.0000 5347396 1579524835.60 151.4736 60.0034 32.0000 1.9980 1.9990 419.9480 420.1895 0.0361 -1.0000 -1.0000 5347459 1579524835.70 151.4736 60.0034 32.0000 1.9982 1.9991 419.9678 420.2088 0.0360 -1.0000 -1.0000 5347521 1579524835.80 151.4736 60.0034 32.0000 1.9977 1.9987 419.8763 420.1179 0.0361 -1.0000 -1.0000 5347584 1579524835.90 151.4736 60.0034 32.0000 1.9980 1.9989 419.9787 420.2200 0.0360 -1.0000 -1.0000 5347677 1579524836.00 151.4736 60.0034 32.0000 1.9977 1.9987 419.9621 420.2032 0.0361 -1.0000 -1.0000 5347740 1579524836.10 151.4736 60.0034 32.0000 1.9980 1.9990 419.9729 420.2142 0.0360 -1.0000 -1.0000 5347802 1579524836.20 151.4736 60.0034 32.0000 1.9982 1.9991 419.9876 420.2268 0.0359 -1.0000 -1.0000 5347865 1579524836.30 151.4736 60.0034 32.0000 1.9976 1.9985 419.9545 420.1956 0.0360 -1.0000 -1.0000 5347943 1579524836.40 151.4736 60.0034 32.0000 1.9982 1.9992 419.9449 420.1856 0.0360 -1.0000 -1.0000 5348037 1579524836.50 151.4816 60.0034 32.0000 1.9984 1.9993 419.9355 420.1761 0.0360 -1.0000 -1.0000 5348100 1579524836.60 151.4816 60.0034 32.0000 1.9974 1.9983 419.9598 420.2006 0.0359 -1.0000 -1.0000 5348177 1579524836.70 151.4816 60.0034 32.0000 1.9979 1.9989 419.9344 420.1763 0.0362 -1.0000 -1.0000 5348240 1579524836.80 151.4816 60.0034 32.0000 1.9984 1.9993 420.0783 420.3189 0.0359 -1.0000 -1.0000 5348302 1579524836.90 151.4816 60.0034 32.0000 1.9978 1.9987 419.9171 420.1576 0.0360 -1.0000 -1.0000 5349084 1579524837.00 151.4721 60.0034 32.0000 1.9977 1.9986 419.9633 420.2041 0.0360 -1.0000 -1.0000 5349146 1579524837.10 151.4721 60.0034 32.0000 1.9975 1.9984 419.9216 420.1616 0.0359 -1.0000 -1.0000 5349224 1579524837.20 151.4721 60.0034 32.0000 1.9976 1.9985 419.9853 420.2264 0.0360 -1.0000 -1.0000 5349287 1579524837.30 151.4721 60.0034 32.0000 1.9981 1.9991 419.8562 420.0972 0.0360 -1.0000 -1.0000 5349349 1579524837.40 151.4721 60.0034 32.0000 1.9978 1.9987 419.9534 420.1948 0.0361 -1.0000 -1.0000 5349428 1579524837.50 151.4721 60.0034 32.0000 1.9979 1.9989 419.9525 420.1943 0.0361 -1.0000 -1.0000 5349490 1579524837.60 151.4721 60.0034 32.0000 1.9980 1.9989 419.9587 420.1995 0.0360 -1.0000 -1.0000 5349553 1579524837.70 151.4721 60.0034 32.0000 1.9979 1.9989 420.0171 420.2578 0.0359 -1.0000 -1.0000 5349631 1579524837.80 151.4721 60.0034 32.0000 1.9981 1.9990 419.9595 420.1995 0.0358 -1.0000 -1.0000 5349693 1579524837.90 151.4721 60.0034 32.0000 1.9980 1.9989 419.9914 420.2317 0.0359 -1.0000 -1.0000 5349755 1579524838.00 151.4721 60.0034 32.0000 1.9980 1.9990 419.9363 420.1770 0.0360 -1.0000 -1.0000 5349834 1579524838.10 151.5298 60.0034 32.0000 1.9979 1.9988 419.9009 420.1414 0.0359 -1.0000 -1.0000 5349896 1579524838.20 151.5298 60.0034 32.0000 1.9980 1.9990 419.9655 420.2065 0.0360 -1.0000 -1.0000 5349959 1579524838.30 151.5298 60.0034 32.0000 1.9986 1.9996 419.9444 420.1854 0.0361 -1.0000 -1.0000 5350037 1579524838.40 151.5298 60.0034 32.0000 1.9986 1.9995 419.9465 420.1872 0.0360 -1.0000 -1.0000 5350084 1579524838.50 151.5298 60.0034 32.0000 1.9985 1.9995 420.0169 420.2577 0.0360 -1.0000 -1.0000 5350146 1579524838.60 151.5480 60.0034 32.0000 1.9981 1.9990 419.9789 420.2193 0.0359 -1.0000 -1.0000 5350224 1579524838.70 151.5517 60.0034 32.0000 1.9984 1.9993 419.9878 420.2287 0.0360 -1.0000 -1.0000 5350287 1579524838.80 151.5517 60.0034 32.0000 1.9979 1.9989 419.9851 420.2267 0.0361 -1.0000 -1.0000 5350349 1579524838.90 151.5517 60.0034 32.0000 1.9979 1.9989 420.0048 420.2455 0.0360 -1.0000 -1.0000 5350443 1579524839.00 151.5517 60.0034 32.0000 1.9983 1.9993 419.9468 420.1880 0.0360 -1.0000 -1.0000 5350568 1579524839.10 151.5524 60.0034 32.0000 1.9981 1.9991 420.0109 420.2516 0.0360 -1.0000 -1.0000 5350631 1579524839.20 151.5913 60.0034 32.0000 1.9984 1.9993 419.9469 420.1886 0.0361 -1.0000 -1.0000 5350709 1579524839.30 151.5913 60.0034 32.0000 1.9981 1.9991 419.9740 420.2161 0.0362 -1.0000 -1.0000 5350771 1579524839.40 151.5913 60.0034 32.0000 1.9980 1.9990 419.9584 420.1987 0.0359 -1.0000 -1.0000 5350849 1579524839.50 151.5913 60.0034 32.0000 1.9981 1.9990 419.9403 420.1807 0.0361 -1.0000 -1.0000 5351068 1579524839.60 151.5913 60.0034 32.0000 1.9980 1.9989 420.0422 420.2838 0.0360 -1.0000 -1.0000 5351131 1579524839.70 151.5227 60.0035 32.0000 1.9982 1.9991 419.9737 420.2142 0.0359 -1.0000 -1.0000 5351209 1579524839.80 151.5227 60.0035 32.0000 1.9991 2.0000 420.0014 420.2418 0.0359 -1.0000 -1.0000 5351271 1579524839.90 151.5227 60.0035 32.0000 1.9985 1.9995 419.9639 420.2049 0.0360 -1.0000 -1.0000 5351334 1579524840.00 151.5227 60.0035 32.0000 1.9979 1.9988 419.9491 420.1897 0.0360 -1.0000 -1.0000 5351584 1579524840.10 151.5227 60.0035 32.0000 1.9978 1.9987 419.9237 420.1651 0.0361 -1.0000 -1.0000 5351631 1579524840.20 151.4978 60.0035 32.0000 1.9978 1.9987 419.9405 420.1828 0.0362 -1.0000 -1.0000 5351709 1579524840.30 151.4646 60.0035 32.0000 1.9971 1.9980 419.8881 420.1288 0.0360 -1.0000 -1.0000 5351771 1579524840.40 151.4646 60.0035 32.0000 1.9984 1.9994 419.9806 420.2217 0.0360 -1.0000 -1.0000 5351834 1579524840.50 151.4646 60.0035 32.0000 1.9981 1.9990 419.9472 420.1882 0.0360 -1.0000 -1.0000 5352068 1579524840.60 151.4646 60.0035 32.0000 1.9982 1.9991 419.9387 420.1793 0.0360 -1.0000 -1.0000 5352131 1579524840.70 151.4646 60.0035 32.0000 1.9979 1.9989 419.9076 420.1484 0.0360 -1.0000 -1.0000 5352193 1579524840.80 151.4646 60.0035 32.0000 1.9976 1.9986 419.8271 420.0675 0.0359 -1.0000 -1.0000 5352255 1579524840.90 151.4646 60.0035 32.0000 1.9984 1.9993 419.9302 420.1711 0.0359 -1.0000 -1.0000 5352334 1579524841.00 151.4646 60.0035 32.0000 1.9979 1.9988 419.9970 420.2378 0.0360 -1.0000 -1.0000 5352834 1579524841.10 151.4646 60.0035 32.0000 1.9983 1.9993 420.0165 420.2583 0.0361 -1.0000 -1.0000 5352896 1579524841.20 151.4646 60.0035 32.0000 1.9989 1.9998 419.9705 420.2113 0.0360 -1.0000 -1.0000 5352959 1579524841.30 151.4908 60.0035 32.0000 1.9979 1.9988 419.9356 420.1757 0.0359 -1.0000 -1.0000 5353021 1579524841.40 151.5179 60.0035 32.0000 1.9978 1.9988 419.9427 420.1839 0.0361 -1.0000 -1.0000 5353099 1579524841.50 151.5179 60.0035 32.0000 1.9983 1.9992 419.9261 420.1681 0.0361 -1.0000 -1.0000 5353318 1579524841.60 151.5179 60.0035 32.0000 1.9975 1.9985 420.0504 420.2911 0.0359 -1.0000 -1.0000 5353381 1579524841.70 151.5179 60.0035 32.0000 1.9983 1.9992 419.9282 420.1689 0.0359 -1.0000 -1.0000 5353459 1579524841.80 151.5179 60.0035 32.0000 1.9976 1.9985 419.9431 420.1833 0.0360 -1.0000 -1.0000 5353521 1579524841.90 151.5146 60.0035 32.0000 1.9987 1.9996 420.0344 420.2759 0.0361 -1.0000 -1.0000 5353584 1579524842.00 151.5146 60.0035 32.0000 1.9986 1.9996 419.9866 420.2279 0.0361 -1.0000 -1.0000 5353677 1579524842.10 151.5146 60.0035 32.0000 1.9981 1.9990 420.0396 420.2808 0.0360 -1.0000 -1.0000 5353834 1579524842.20 151.5150 60.0035 32.0000 1.9979 1.9989 419.9357 420.1770 0.0361 -1.0000 -1.0000 5353896 1579524842.30 151.5150 60.0035 32.0000 1.9977 1.9986 419.9654 420.2068 0.0361 -1.0000 -1.0000 5353959 1579524842.40 151.4884 60.0035 32.0000 1.9981 1.9991 419.9333 420.1747 0.0361 -1.0000 -1.0000 5354021 1579524842.50 151.4830 60.0035 32.0000 1.9983 1.9992 419.9328 420.1737 0.0360 -1.0000 -1.0000 5354084 1579524842.60 151.4830 60.0035 32.0000 1.9984 1.9994 419.9895 420.2315 0.0361 -1.0000 -1.0000 5354396 1579524842.70 151.4830 60.0035 32.0000 1.9984 1.9993 419.9278 420.1695 0.0362 -1.0000 -1.0000 5354459 1579524842.80 151.4830 60.0035 32.0000 1.9975 1.9985 419.9443 420.1859 0.0361 -1.0000 -1.0000 5354521 1579524842.90 151.4830 60.0035 32.0000 1.9978 1.9987 419.9542 420.1954 0.0360 -1.0000 -1.0000 5354599 1579524843.00 151.4945 60.0035 32.0000 1.9979 1.9989 419.9658 420.2066 0.0360 -1.0000 -1.0000 5354662 1579524843.10 151.4945 60.0035 32.0000 1.9979 1.9989 419.9813 420.2228 0.0361 -1.0000 -1.0000 5354881 1579524843.20 151.4945 60.0035 32.0000 1.9977 1.9986 420.0390 420.2804 0.0360 -1.0000 -1.0000 5354959 1579524843.30 151.4945 60.0035 32.0000 1.9986 1.9996 419.9629 420.2036 0.0360 -1.0000 -1.0000 5355021 1579524843.40 151.4945 60.0035 32.0000 1.9973 1.9982 419.9371 420.1775 0.0360 -1.0000 -1.0000 5355084 1579524843.50 151.4981 60.0035 32.0000 1.9980 1.9990 420.0183 420.2602 0.0361 -1.0000 -1.0000 5355146 1579524843.60 151.4981 60.0035 32.0000 1.9983 1.9992 419.9276 420.1685 0.0359 -1.0000 -1.0000 5355584 1579524843.70 151.4981 60.0035 32.0000 1.9978 1.9988 419.8765 420.1180 0.0361 -1.0000 -1.0000 5355662 1579524843.80 151.4981 60.0035 32.0000 1.9983 1.9993 420.0762 420.3179 0.0362 -1.0000 -1.0000 5355724 1579524843.90 151.4981 60.0035 32.0000 1.9976 1.9986 419.9360 420.1779 0.0361 -1.0000 -1.0000 5355787 1579524844.00 151.4981 60.0035 32.0000 1.9977 1.9986 419.9830 420.2246 0.0361 -1.0000 -1.0000 5355850 1579524844.10 151.4981 60.0035 32.0000 1.9975 1.9985 419.8949 420.1362 0.0361 -1.0000 -1.0000 5356084 1579524844.20 151.4981 60.0035 32.0000 1.9977 1.9987 419.9219 420.1637 0.0361 -1.0000 -1.0000 5356146 1579524844.30 151.4981 60.0035 32.0000 1.9978 1.9988 419.9343 420.1761 0.0361 -1.0000 -1.0000 5356209 1579524844.40 151.4981 60.0035 32.0000 1.9980 1.9989 419.9527 420.1947 0.0362 -1.0000 -1.0000 5356271 1579524844.50 151.4981 60.0035 32.0000 1.9980 1.9989 419.9543 420.1958 0.0360 -1.0000 -1.0000 5356334 1579524844.60 151.4716 60.0035 32.0000 1.9983 1.9992 419.8926 420.1337 0.0361 -1.0000 -1.0000 5356631 1579524844.70 151.4716 60.0035 32.0000 1.9978 1.9987 419.9227 420.1642 0.0361 -1.0000 -1.0000 5356693 1579524844.80 151.4716 60.0035 32.0000 1.9978 1.9987 419.9209 420.1622 0.0361 -1.0000 -1.0000 5356755 1579524844.90 151.4716 60.0035 32.0000 1.9981 1.9990 419.9381 420.1788 0.0359 -1.0000 -1.0000 5356834 1579524845.00 151.4716 60.0035 32.0000 1.9976 1.9986 419.8130 420.0540 0.0360 -1.0000 -1.0000 5356896 1579524845.10 151.4716 60.0035 32.0000 1.9979 1.9988 419.9097 420.1501 0.0359 -1.0000 -1.0000 5356959 1579524845.20 151.5026 60.0040 32.0000 1.9982 1.9992 419.9332 420.1746 0.0361 -1.0000 -1.0000 5357021 1579524845.30 151.5026 60.0040 32.0000 1.9976 1.9986 419.9512 420.1933 0.0361 -1.0000 -1.0000 5357084 1579524845.40 151.5026 60.0040 32.0000 1.9978 1.9987 420.0124 420.2543 0.0362 -1.0000 -1.0000 5357162 1579524845.50 151.5026 60.0040 32.0000 1.9975 1.9985 419.9570 420.1993 0.0362 -1.0000 -1.0000 5357224 1579524845.60 151.5026 60.0040 32.0000 1.9979 1.9988 419.9696 420.2108 0.0360 -1.0000 -1.0000 5357287 1579524845.70 151.4555 60.0040 32.0000 1.9979 1.9988 419.9790 420.2197 0.0360 -1.0000 -1.0000 5357365 1579524845.80 151.4540 60.0040 32.0000 1.9981 1.9991 419.8880 420.1287 0.0360 -1.0000 -1.0000 5357428 1579524845.90 151.4540 60.0040 32.0000 1.9984 1.9993 419.9589 420.2001 0.0361 -1.0000 -1.0000 5357490 1579524846.00 151.4540 60.0040 32.0000 1.9983 1.9992 419.8722 420.1137 0.0361 -1.0000 -1.0000 5357552 1579524846.10 151.4540 60.0040 32.0000 1.9977 1.9987 419.9238 420.1648 0.0360 -1.0000 -1.0000 5357834 1579524846.20 151.4540 60.0040 32.0000 1.9976 1.9986 419.9537 420.1942 0.0360 -1.0000 -1.0000 5357896 1579524846.30 151.4540 60.0040 32.0000 1.9984 1.9994 419.9357 420.1775 0.0361 -1.0000 -1.0000 5357974 1579524846.40 151.4540 60.0040 32.0000 1.9984 1.9993 419.8958 420.1368 0.0360 -1.0000 -1.0000 5358037 1579524846.50 151.4540 60.0040 32.0000 1.9983 1.9992 419.9750 420.2168 0.0361 -1.0000 -1.0000 5358100 1579524846.60 151.4540 60.0040 32.0000 1.9969 1.9979 419.9112 420.1531 0.0362 -1.0000 -1.0000 5358584 1579524846.70 151.4540 60.0040 32.0000 1.9981 1.9991 419.8952 420.1370 0.0361 -1.0000 -1.0000 5358646 1579524846.80 151.4540 60.0040 32.0000 1.9984 1.9993 419.9775 420.2194 0.0362 -1.0000 -1.0000 5358709 1579524846.90 151.4820 60.0040 32.0000 1.9983 1.9993 419.9864 420.2280 0.0361 -1.0000 -1.0000 5358771 1579524847.00 151.4820 60.0040 32.0000 1.9981 1.9991 419.8825 420.1228 0.0359 -1.0000 -1.0000 5358849 1579524847.10 151.4820 60.0040 32.0000 1.9974 1.9983 419.8447 420.0867 0.0361 -1.0000 -1.0000 5358912 1579524847.20 151.4820 60.0040 32.0000 1.9982 1.9991 419.8724 420.1133 0.0360 -1.0000 -1.0000 5358974 1579524847.30 151.4820 60.0040 32.0000 1.9979 1.9989 419.8987 420.1399 0.0360 -1.0000 -1.0000 5359037 1579524847.40 151.4619 60.0040 32.0000 1.9980 1.9990 419.9605 420.2022 0.0361 -1.0000 -1.0000 5359115 1579524847.50 151.4371 60.0040 32.0000 1.9981 1.9991 419.9530 420.1946 0.0361 -1.0000 -1.0000 5359177 1579524847.60 151.4721 60.0040 32.0000 1.9976 1.9985 419.9154 420.1565 0.0360 -1.0000 -1.0000 5359240 1579524847.70 151.4721 60.0040 32.0000 1.9976 1.9986 419.9755 420.2168 0.0361 -1.0000 -1.0000 5359349 1579524847.80 151.4721 60.0040 32.0000 1.9979 1.9988 419.8901 420.1316 0.0361 -1.0000 -1.0000 5359412 1579524847.90 151.4721 60.0040 32.0000 1.9981 1.9991 419.8774 420.1184 0.0360 -1.0000 -1.0000 5359474 1579524848.00 151.5021 60.0040 32.0000 1.9981 1.9990 419.8972 420.1377 0.0359 -1.0000 -1.0000 5359552 1579524848.10 151.5021 60.0040 32.0000 1.9982 1.9992 419.9046 420.1454 0.0361 -1.0000 -1.0000 5359615 1579524848.20 151.5021 60.0040 32.0000 1.9981 1.9990 419.9069 420.1484 0.0361 -1.0000 -1.0000 5359896 1579524848.30 151.5021 60.0040 32.0000 1.9980 1.9990 419.8926 420.1334 0.0360 -1.0000 -1.0000 5359959 1579524848.40 151.5021 60.0040 32.0000 1.9976 1.9986 419.9511 420.1927 0.0361 -1.0000 -1.0000 5400021 1579524848.50 151.5026 60.0040 32.0000 1.9981 1.9991 419.9537 420.1949 0.0360 -1.0000 -1.0000 5400084 1579524848.60 151.5026 60.0040 32.0000 1.9981 1.9991 419.9614 420.2021 0.0359 -1.0000 -1.0000 5400162 1579524848.70 151.5026 60.0040 32.0000 1.9978 1.9987 419.8713 420.1120 0.0360 -1.0000 -1.0000 5400427 1579524848.80 151.5026 60.0040 32.0000 1.9982 1.9991 419.9091 420.1511 0.0361 -1.0000 -1.0000 5400474 1579524848.90 151.5026 60.0040 32.0000 1.9981 1.9991 419.9099 420.1514 0.0361 -1.0000 -1.0000 5400552 1579524849.00 151.5026 60.0040 32.0000 1.9975 1.9984 419.8964 420.1379 0.0361 -1.0000 -1.0000 5400615 1579524849.10 151.5081 60.0040 32.0000 1.9978 1.9987 419.8870 420.1293 0.0362 -1.0000 -1.0000 5400677 1579524849.20 151.5081 60.0040 32.0000 1.9978 1.9988 419.9558 420.1971 0.0360 -1.0000 -1.0000 5401084 1579524849.30 151.5081 60.0040 32.0000 1.9977 1.9986 419.8753 420.1160 0.0360 -1.0000 -1.0000 5401146 1579524849.40 151.5081 60.0040 32.0000 1.9983 1.9992 419.9469 420.1891 0.0362 -1.0000 -1.0000 5401209 1579524849.50 151.5081 60.0040 32.0000 1.9981 1.9991 419.8954 420.1375 0.0361 -1.0000 -1.0000 5401271 1579524849.60 151.5081 60.0040 32.0000 1.9979 1.9989 419.9174 420.1589 0.0361 -1.0000 -1.0000 5401334 1579524849.70 151.5081 60.0040 32.0000 1.9982 1.9991 419.8813 420.1219 0.0360 -1.0000 -1.0000 5401630 1579524849.80 151.5081 60.0040 32.0000 1.9977 1.9987 419.9016 420.1430 0.0360 -1.0000 -1.0000 5401693 1579524849.90 151.5081 60.0040 32.0000 1.9985 1.9994 419.9437 420.1854 0.0362 -1.0000 -1.0000 5401755 1579524850.00 151.4956 60.0040 32.0000 1.9984 1.9994 419.9071 420.1488 0.0361 -1.0000 -1.0000 5401834 1579524850.10 151.4753 60.0040 32.0000 1.9979 1.9988 419.9794 420.2199 0.0360 -1.0000 -1.0000 5401896 1579524850.20 151.4753 60.0040 32.0000 1.9975 1.9985 419.9606 420.2024 0.0362 -1.0000 -1.0000 5402115 1579524850.30 151.4753 60.0040 32.0000 1.9979 1.9988 419.9434 420.1854 0.0361 -1.0000 -1.0000 5402193 1579524850.40 151.4753 60.0040 32.0000 1.9985 1.9994 419.8649 420.1059 0.0360 -1.0000 -1.0000 5402255 1579524850.50 151.4753 60.0040 32.0000 1.9985 1.9994 419.9434 420.1847 0.0361 -1.0000 -1.0000 5402318 1579524850.60 151.4687 60.0033 32.0000 1.9980 1.9990 419.9838 420.2256 0.0361 -1.0000 -1.0000 5402396 1579524850.70 151.4687 60.0033 32.0000 1.9979 1.9989 420.0346 420.2766 0.0362 -1.0000 -1.0000 5402459 1579524850.80 151.5131 60.0033 32.0000 1.9975 1.9985 419.9258 420.1673 0.0360 -1.0000 -1.0000 5402521 1579524850.90 151.5131 60.0033 32.0000 1.9975 1.9984 419.9210 420.1625 0.0361 -1.0000 -1.0000 5402599 1579524851.00 151.5131 60.0033 32.0000 1.9984 1.9993 419.9413 420.1824 0.0360 -1.0000 -1.0000 5402662 1579524851.10 151.5131 60.0033 32.0000 1.9980 1.9989 419.9663 420.2079 0.0361 -1.0000 -1.0000 5402724 1579524851.20 151.5131 60.0033 32.0000 1.9975 1.9984 420.0101 420.2516 0.0361 -1.0000 -1.0000 5402802 1579524851.30 151.5045 60.0033 32.0000 1.9979 1.9989 419.9670 420.2087 0.0361 -1.0000 -1.0000 5402865 1579524851.40 151.5005 60.0033 32.0000 1.9977 1.9986 419.9189 420.1602 0.0361 -1.0000 -1.0000 5402927 1579524851.50 151.5005 60.0033 32.0000 1.9975 1.9984 420.0035 420.2454 0.0361 -1.0000 -1.0000 5402990 1579524851.60 151.5005 60.0033 32.0000 1.9976 1.9985 419.9208 420.1614 0.0359 -1.0000 -1.0000 5403052 1579524851.70 151.5005 60.0033 32.0000 1.9980 1.9989 419.9629 420.2024 0.0358 -1.0000 -1.0000 5403130 1579524851.80 151.5005 60.0033 32.0000 1.9981 1.9991 419.9475 420.1887 0.0360 -1.0000 -1.0000 5403615 1579524851.90 151.5005 60.0033 32.0000 1.9983 1.9992 419.9960 420.2371 0.0361 -1.0000 -1.0000 5403677 1579524852.00 151.5005 60.0033 32.0000 1.9978 1.9988 419.9463 420.1885 0.0362 -1.0000 -1.0000 5403755 1579524852.10 151.5005 60.0033 32.0000 1.9978 1.9988 419.9745 420.2156 0.0360 -1.0000 -1.0000 5403818 1579524852.20 151.5067 60.0033 32.0000 1.9976 1.9986 419.9895 420.2310 0.0361 -1.0000 -1.0000 5403880 1579524852.30 151.5159 60.0033 32.0000 1.9976 1.9986 419.9103 420.1506 0.0359 -1.0000 -1.0000 5404115 1579524852.40 151.5159 60.0033 32.0000 1.9978 1.9988 419.9605 420.2019 0.0361 -1.0000 -1.0000 5404177 1579524852.50 151.5159 60.0033 32.0000 1.9984 1.9994 420.0007 420.2418 0.0360 -1.0000 -1.0000 5404240 1579524852.60 151.5159 60.0033 32.0000 1.9979 1.9989 420.0045 420.2452 0.0360 -1.0000 -1.0000 5404302 1579524852.70 151.5159 60.0033 32.0000 1.9976 1.9986 420.0086 420.2500 0.0360 -1.0000 -1.0000 5404365 1579524852.80 151.5200 60.0033 32.0000 1.9983 1.9992 419.9203 420.1612 0.0360 -1.0000 -1.0000 5404693 1579524852.90 151.5200 60.0033 32.0000 1.9978 1.9987 419.9531 420.1940 0.0360 -1.0000 -1.0000 5404755 1579524853.00 151.5200 60.0033 32.0000 1.9976 1.9986 419.9898 420.2308 0.0361 -1.0000 -1.0000 5404818 1579524853.10 151.4961 60.0033 32.0000 1.9980 1.9990 419.9891 420.2306 0.0360 -1.0000 -1.0000 5404881 1579524853.20 151.4931 60.0033 32.0000 1.9980 1.9990 420.0497 420.2900 0.0359 -1.0000 -1.0000 5404959 1579524853.30 151.4931 60.0033 32.0000 1.9983 1.9993 419.9888 420.2289 0.0359 -1.0000 -1.0000 5405131 1579524853.40 151.4931 60.0033 32.0000 1.9977 1.9987 419.9796 420.2208 0.0361 -1.0000 -1.0000 5405209 1579524853.50 151.5295 60.0033 32.0000 1.9976 1.9985 419.9680 420.2086 0.0360 -1.0000 -1.0000 5405271 1579524853.60 151.5295 60.0033 32.0000 1.9983 1.9992 419.9786 420.2191 0.0359 -1.0000 -1.0000 5405334 1579524853.70 151.5295 60.0033 32.0000 1.9980 1.9989 419.9885 420.2290 0.0360 -1.0000 -1.0000 5405396 1579524853.80 151.5295 60.0033 32.0000 1.9975 1.9984 420.0039 420.2453 0.0361 -1.0000 -1.0000 5405459 1579524853.90 151.5295 60.0033 32.0000 1.9976 1.9985 420.0460 420.2881 0.0361 -1.0000 -1.0000 5405521 1579524854.00 151.5284 60.0033 32.0000 1.9978 1.9988 419.9784 420.2206 0.0362 -1.0000 -1.0000 5405599 1579524854.10 151.4902 60.0033 32.0000 1.9976 1.9985 420.0541 420.2948 0.0360 -1.0000 -1.0000 5405662 1579524854.20 151.4902 60.0033 32.0000 1.9975 1.9985 419.9265 420.1681 0.0360 -1.0000 -1.0000 5405724 1579524854.30 151.4902 60.0033 32.0000 1.9978 1.9987 419.9783 420.2190 0.0360 -1.0000 -1.0000 5405865 1579524854.40 151.4902 60.0033 32.0000 1.9982 1.9991 420.0484 420.2912 0.0362 -1.0000 -1.0000 5405928 1579524854.50 151.4902 60.0033 32.0000 1.9980 1.9990 419.9390 420.1797 0.0359 -1.0000 -1.0000 5405990 1579524854.60 151.4777 60.0025 32.0000 1.9983 1.9992 419.9431 420.1841 0.0361 -1.0000 -1.0000 5406068 1579524854.70 151.4777 60.0025 32.0000 1.9978 1.9988 420.0021 420.2441 0.0360 -1.0000 -1.0000 5406130 1579524854.80 151.4777 60.0025 32.0000 1.9980 1.9989 420.0106 420.2504 0.0358 -1.0000 -1.0000 5407115 1579524854.90 151.4777 60.0025 32.0000 1.9978 1.9987 419.9505 420.1909 0.0360 -1.0000 -1.0000 5407193 1579524855.00 151.4777 60.0025 32.0000 1.9973 1.9983 419.9187 420.1597 0.0360 -1.0000 -1.0000 5407255 1579524855.10 151.4777 60.0025 32.0000 1.9977 1.9986 419.9264 420.1673 0.0361 -1.0000 -1.0000 5407318 1579524855.20 151.4777 60.0025 32.0000 1.9980 1.9989 419.9598 420.2017 0.0361 -1.0000 -1.0000 5407381 1579524855.30 151.4766 60.0025 32.0000 1.9976 1.9986 419.9641 420.2048 0.0360 -1.0000 -1.0000 5407443 1579524855.40 151.4766 60.0025 32.0000 1.9977 1.9987 419.8944 420.1356 0.0360 -1.0000 -1.0000 5407521 1579524855.50 151.4766 60.0025 32.0000 1.9982 1.9992 420.0207 420.2616 0.0360 -1.0000 -1.0000 5407584 1579524855.60 151.4766 60.0025 32.0000 1.9981 1.9990 419.9707 420.2115 0.0360 -1.0000 -1.0000 5407646 1579524855.70 151.4766 60.0025 32.0000 1.9978 1.9987 419.9475 420.1886 0.0360 -1.0000 -1.0000 5407724 1579524855.80 151.4766 60.0025 32.0000 1.9980 1.9990 419.9822 420.2250 0.0362 -1.0000 -1.0000 5407849 1579524855.90 151.5109 60.0025 32.0000 1.9984 1.9993 419.9994 420.2404 0.0360 -1.0000 -1.0000 5407927 1579524856.00 151.5109 60.0025 32.0000 1.9978 1.9987 420.0409 420.2818 0.0360 -1.0000 -1.0000 5407990 1579524856.10 151.5109 60.0025 32.0000 1.9977 1.9986 419.9287 420.1693 0.0360 -1.0000 -1.0000 5408052 1579524856.20 151.5109 60.0025 32.0000 1.9986 1.9996 420.0088 420.2508 0.0361 -1.0000 -1.0000 5408115 1579524856.30 151.5125 60.0025 32.0000 1.9980 1.9990 419.9880 420.2286 0.0359 -1.0000 -1.0000 5408193 1579524856.40 151.5125 60.0025 32.0000 1.9982 1.9991 419.9370 420.1782 0.0361 -1.0000 -1.0000 5408255 1579524856.50 151.5125 60.0025 32.0000 1.9986 1.9996 419.9552 420.1962 0.0360 -1.0000 -1.0000 5408318 1579524856.60 151.5125 60.0025 32.0000 1.9981 1.9990 419.9566 420.1964 0.0357 -1.0000 -1.0000 5408396 1579524856.70 151.5125 60.0025 32.0000 1.9982 1.9992 420.0086 420.2496 0.0361 -1.0000 -1.0000 5408459 1579524856.80 151.5125 60.0025 32.0000 1.9977 1.9986 419.9157 420.1570 0.0360 -1.0000 -1.0000 5408521 1579524856.90 151.5125 60.0025 32.0000 1.9973 1.9982 419.9738 420.2149 0.0360 -1.0000 -1.0000 5408599 1579524857.00 151.5125 60.0025 32.0000 1.9981 1.9990 419.9499 420.1901 0.0359 -1.0000 -1.0000 5408662 1579524857.10 151.5125 60.0025 32.0000 1.9981 1.9990 420.0065 420.2482 0.0361 -1.0000 -1.0000 5408724 1579524857.20 151.5125 60.0025 32.0000 1.9980 1.9989 420.0085 420.2493 0.0360 -1.0000 -1.0000 5408787 1579524857.30 151.5069 60.0025 32.0000 1.9978 1.9987 419.9947 420.2358 0.0360 -1.0000 -1.0000 5408849 1579524857.40 151.4633 60.0025 32.0000 1.9980 1.9989 420.0561 420.2968 0.0360 -1.0000 -1.0000 5409084 1579524857.50 151.4624 60.0025 32.0000 1.9982 1.9991 419.8941 420.1357 0.0361 -1.0000 -1.0000 5409146 1579524857.60 151.4624 60.0025 32.0000 1.9975 1.9984 419.9150 420.1563 0.0361 -1.0000 -1.0000 5409209 1579524857.70 151.4624 60.0025 32.0000 1.9981 1.9991 419.9154 420.1560 0.0360 -1.0000 -1.0000 5409287 1579524857.80 151.4624 60.0025 32.0000 1.9979 1.9989 419.9665 420.2075 0.0360 -1.0000 -1.0000 5409350 1579524857.90 151.4624 60.0025 32.0000 1.9981 1.9991 420.0206 420.2613 0.0359 -1.0000 -1.0000 5409584 1579524858.00 151.4624 60.0025 32.0000 1.9984 1.9993 419.9728 420.2130 0.0360 -1.0000 -1.0000 5409646 1579524858.10 151.4624 60.0025 32.0000 1.9977 1.9987 419.9681 420.2096 0.0361 -1.0000 -1.0000 5409709 1579524858.20 151.4624 60.0025 32.0000 1.9978 1.9987 419.9464 420.1876 0.0360 -1.0000 -1.0000 5409771 1579524858.30 151.4624 60.0025 32.0000 1.9977 1.9987 419.9708 420.2114 0.0360 -1.0000 -1.0000 5409850 1579524858.40 151.4529 60.0025 32.0000 1.9982 1.9991 419.9260 420.1671 0.0360 -1.0000 -1.0000 5410599 1579524858.50 151.4490 60.0025 32.0000 1.9977 1.9987 419.9387 420.1796 0.0360 -1.0000 -1.0000 5410662 1579524858.60 151.4490 60.0025 32.0000 1.9980 1.9989 419.9900 420.2311 0.0360 -1.0000 -1.0000 5410740 1579524858.70 151.4490 60.0025 32.0000 1.9979 1.9989 419.9701 420.2100 0.0358 -1.0000 -1.0000 5410802 1579524858.80 151.4490 60.0025 32.0000 1.9979 1.9988 419.9575 420.1974 0.0359 -1.0000 -1.0000 5410865 1579524858.90 151.4490 60.0025 32.0000 1.9978 1.9987 419.9423 420.1834 0.0360 -1.0000 -1.0000 5410943 1579524859.00 151.4490 60.0025 32.0000 1.9983 1.9993 419.9649 420.2061 0.0361 -1.0000 -1.0000 5411005 1579524859.10 151.5360 60.0025 32.0000 1.9984 1.9994 420.0296 420.2708 0.0360 -1.0000 -1.0000 5411068 1579524859.20 151.5360 60.0025 32.0000 1.9978 1.9988 419.9332 420.1742 0.0361 -1.0000 -1.0000 5411146 1579524859.30 151.5360 60.0025 32.0000 1.9982 1.9991 419.9108 420.1513 0.0359 -1.0000 -1.0000 5411209 1579524859.40 151.5360 60.0025 32.0000 1.9975 1.9984 419.9824 420.2233 0.0360 -1.0000 -1.0000 5411271 1579524859.50 151.5005 60.0025 32.0000 1.9979 1.9988 419.9459 420.1869 0.0360 -1.0000 -1.0000 5411350 1579524859.60 151.4972 60.0025 32.0000 1.9976 1.9985 419.9529 420.1937 0.0360 -1.0000 -1.0000 5411412 1579524859.70 151.4972 60.0025 32.0000 1.9978 1.9987 419.9820 420.2234 0.0361 -1.0000 -1.0000 5411474 1579524859.80 151.4972 60.0025 32.0000 1.9980 1.9989 419.9484 420.1895 0.0360 -1.0000 -1.0000 5411537 1579524859.90 151.4972 60.0025 32.0000 1.9981 1.9990 419.9595 420.2005 0.0360 -1.0000 -1.0000 5411600 1579524860.00 151.4952 60.0025 32.0000 1.9982 1.9992 419.9245 420.1644 0.0358 -1.0000 -1.0000 5411677 1579524860.10 151.4856 60.0024 32.0000 1.9974 1.9983 419.9512 420.1910 0.0359 -1.0000 -1.0000 5411740 1579524860.20 151.4856 60.0024 32.0000 1.9977 1.9987 419.9106 420.1508 0.0359 -1.0000 -1.0000 5411802 1579524860.30 151.4856 60.0024 32.0000 1.9976 1.9985 419.9304 420.1715 0.0360 -1.0000 -1.0000 5411881 1579524860.40 151.4856 60.0024 32.0000 1.9975 1.9985 420.0269 420.2671 0.0359 -1.0000 -1.0000 5411943 1579524860.50 151.4856 60.0024 32.0000 1.9988 1.9997 420.0075 420.2480 0.0359 -1.0000 -1.0000 5412115 1579524860.60 151.4856 60.0024 32.0000 1.9980 1.9989 419.9165 420.1560 0.0358 -1.0000 -1.0000 5412193 1579524860.70 151.4754 60.0024 32.0000 1.9975 1.9985 419.9446 420.1852 0.0359 -1.0000 -1.0000 5412240 1579524860.80 151.4750 60.0024 32.0000 1.9981 1.9990 419.9446 420.1842 0.0358 -1.0000 -1.0000 5412302 1579524860.90 151.4750 60.0024 32.0000 1.9978 1.9987 420.0116 420.2542 0.0362 -1.0000 -1.0000 5412381 1579524861.00 151.4750 60.0024 32.0000 1.9981 1.9991 419.9263 420.1670 0.0360 -1.0000 -1.0000 5412927 1579524861.10 151.4750 60.0024 32.0000 1.9975 1.9985 419.9738 420.2138 0.0358 -1.0000 -1.0000 5412974 1579524861.20 151.4710 60.0024 32.0000 1.9983 1.9993 419.9832 420.2226 0.0358 -1.0000 -1.0000 5413052 1579524861.30 151.4549 60.0024 32.0000 1.9975 1.9984 419.9516 420.1909 0.0358 -1.0000 -1.0000 5413115 1579524861.40 151.4549 60.0024 32.0000 1.9981 1.9990 420.0122 420.2529 0.0360 -1.0000 -1.0000 5413193 1579524861.50 151.4549 60.0024 32.0000 1.9978 1.9987 419.8921 420.1322 0.0359 -1.0000 -1.0000 5413255 1579524861.60 151.4549 60.0024 32.0000 1.9976 1.9985 419.9837 420.2240 0.0359 -1.0000 -1.0000 5413318 1579524861.70 151.4549 60.0024 32.0000 1.9980 1.9990 419.9372 420.1780 0.0360 -1.0000 -1.0000 5413396 1579524861.80 151.4957 60.0024 32.0000 1.9977 1.9987 419.9391 420.1799 0.0359 -1.0000 -1.0000 5413459 1579524861.90 151.4957 60.0024 32.0000 1.9983 1.9992 420.0272 420.2663 0.0358 -1.0000 -1.0000 5413521 1579524862.00 151.4957 60.0024 32.0000 1.9987 1.9996 419.9516 420.1919 0.0359 -1.0000 -1.0000 5413662 1579524862.10 151.4957 60.0024 32.0000 1.9978 1.9988 420.0611 420.3010 0.0358 -1.0000 -1.0000 5413709 1579524862.20 151.4957 60.0024 32.0000 1.9976 1.9986 419.9743 420.2138 0.0358 -1.0000 -1.0000 5413787 1579524862.30 151.4961 60.0024 32.0000 1.9979 1.9988 420.0027 420.2419 0.0357 -1.0000 -1.0000 5413849 1579524862.40 151.4962 60.0024 32.0000 1.9979 1.9989 419.9793 420.2193 0.0359 -1.0000 -1.0000 5413912 1579524862.50 151.4962 60.0024 32.0000 1.9983 1.9992 419.9618 420.2029 0.0361 -1.0000 -1.0000 5414396 1579524862.60 151.4962 60.0024 32.0000 1.9975 1.9984 419.8728 420.1137 0.0360 -1.0000 -1.0000 5414459 1579524862.70 151.4962 60.0024 32.0000 1.9972 1.9982 419.8496 420.0896 0.0358 -1.0000 -1.0000 5414521 1579524862.80 151.4962 60.0024 32.0000 1.9979 1.9988 419.9970 420.2366 0.0358 -1.0000 -1.0000 5414599 1579524862.90 151.4962 60.0024 32.0000 1.9984 1.9994 419.9778 420.2176 0.0358 -1.0000 -1.0000 5414662 1579524863.00 151.4962 60.0024 32.0000 1.9978 1.9987 419.9745 420.2149 0.0359 -1.0000 -1.0000 5414724 1579524863.10 151.4962 60.0024 32.0000 1.9977 1.9986 420.0063 420.2464 0.0358 -1.0000 -1.0000 5414787 1579524863.20 151.4962 60.0024 32.0000 1.9978 1.9987 419.9362 420.1759 0.0358 -1.0000 -1.0000 5414865 1579524863.30 151.4962 60.0024 32.0000 1.9975 1.9985 419.9424 420.1825 0.0359 -1.0000 -1.0000 5414927 1579524863.40 151.5115 60.0024 32.0000 1.9978 1.9987 420.0047 420.2446 0.0358 -1.0000 -1.0000 5415005 1579524863.50 151.5239 60.0024 32.0000 1.9988 1.9997 420.0119 420.2526 0.0360 -1.0000 -1.0000 5415068 1579524863.60 151.5239 60.0024 32.0000 1.9981 1.9990 420.0224 420.2629 0.0360 -1.0000 -1.0000 5415646 1579524863.70 151.5239 60.0024 32.0000 1.9980 1.9990 420.0061 420.2472 0.0359 -1.0000 -1.0000 5415709 1579524863.80 151.5239 60.0024 32.0000 1.9982 1.9992 419.9656 420.2059 0.0359 -1.0000 -1.0000 5415771 1579524863.90 151.5239 60.0024 32.0000 1.9976 1.9986 420.0217 420.2622 0.0360 -1.0000 -1.0000 5415834 1579524864.00 151.4738 60.0024 32.0000 1.9984 1.9993 420.0128 420.2535 0.0359 -1.0000 -1.0000 5415912 1579524864.10 151.4738 60.0024 32.0000 1.9976 1.9986 420.0542 420.2944 0.0359 -1.0000 -1.0000 5415974 1579524864.20 151.4738 60.0024 32.0000 1.9974 1.9984 420.0257 420.2643 0.0357 -1.0000 -1.0000 5416037 1579524864.30 151.4738 60.0024 32.0000 1.9979 1.9989 419.9994 420.2384 0.0357 -1.0000 -1.0000 5416115 1579524864.40 151.4738 60.0024 32.0000 1.9978 1.9987 419.9701 420.2098 0.0358 -1.0000 -1.0000 5416178 1579524864.50 151.4706 60.0024 32.0000 1.9987 1.9997 419.9647 420.2046 0.0358 -1.0000 -1.0000 5416240 1579524864.60 151.4692 60.0024 32.0000 1.9980 1.9990 420.0458 420.2847 0.0357 -1.0000 -1.0000 5416365 1579524864.70 151.4692 60.0024 32.0000 1.9981 1.9990 420.0063 420.2461 0.0359 -1.0000 -1.0000 5416427 1579524864.80 151.4692 60.0024 32.0000 1.9982 1.9992 419.9865 420.2264 0.0358 -1.0000 -1.0000 5416474 1579524864.90 151.4692 60.0024 32.0000 1.9982 1.9991 419.9661 420.2055 0.0358 -1.0000 -1.0000 5416552 1579524865.00 151.4692 60.0024 32.0000 1.9980 1.9989 419.9982 420.2393 0.0361 -1.0000 -1.0000 5416615 1579524865.10 151.5008 60.0019 32.0000 1.9983 1.9992 420.0205 420.2606 0.0359 -1.0000 -1.0000 5416677 1579524865.20 151.5008 60.0019 32.0000 1.9978 1.9987 419.9743 420.2149 0.0360 -1.0000 -1.0000 5416755 1579524865.30 151.5008 60.0019 32.0000 1.9980 1.9989 419.9826 420.2241 0.0361 -1.0000 -1.0000 5416818 1579524865.40 151.5008 60.0019 32.0000 1.9977 1.9986 420.0141 420.2556 0.0361 -1.0000 -1.0000 5416896 1579524865.50 151.5008 60.0019 32.0000 1.9983 1.9993 420.0008 420.2411 0.0358 -1.0000 -1.0000 5416959 1579524865.60 151.5008 60.0019 32.0000 1.9985 1.9994 420.0084 420.2489 0.0359 -1.0000 -1.0000 5417131 1579524865.70 151.5008 60.0019 32.0000 1.9982 1.9991 420.0036 420.2439 0.0359 -1.0000 -1.0000 5417193 1579524865.80 151.5008 60.0019 32.0000 1.9983 1.9993 420.0298 420.2705 0.0360 -1.0000 -1.0000 5417255 1579524865.90 151.5008 60.0019 32.0000 1.9983 1.9992 419.9123 420.1523 0.0359 -1.0000 -1.0000 5417318 1579524866.00 151.5008 60.0019 32.0000 1.9986 1.9996 419.9910 420.2311 0.0358 -1.0000 -1.0000 5417396 1579524866.10 151.5008 60.0019 32.0000 1.9977 1.9987 419.9596 420.1992 0.0358 -1.0000 -1.0000 5417459 1579524866.20 151.5116 60.0019 32.0000 1.9982 1.9991 419.9510 420.1896 0.0357 -1.0000 -1.0000 5418131 1579524866.30 151.5116 60.0019 32.0000 1.9975 1.9985 419.9014 420.1415 0.0359 -1.0000 -1.0000 5418209 1579524866.40 151.5116 60.0019 32.0000 1.9979 1.9988 419.9981 420.2385 0.0359 -1.0000 -1.0000 5418271 1579524866.50 151.5116 60.0019 32.0000 1.9980 1.9989 419.9210 420.1609 0.0358 -1.0000 -1.0000 5418334 1579524866.60 151.5116 60.0019 32.0000 1.9983 1.9992 420.0381 420.2785 0.0359 -1.0000 -1.0000 5418412 1579524866.70 151.5116 60.0019 32.0000 1.9980 1.9989 419.9742 420.2142 0.0358 -1.0000 -1.0000 5418474 1579524866.80 151.5165 60.0019 32.0000 1.9980 1.9989 419.9228 420.1628 0.0359 -1.0000 -1.0000 5418537 1579524866.90 151.5372 60.0019 32.0000 1.9978 1.9988 419.9546 420.1950 0.0359 -1.0000 -1.0000 5418599 1579524867.00 151.5372 60.0019 32.0000 1.9983 1.9992 419.9732 420.2134 0.0359 -1.0000 -1.0000 5418662 1579524867.10 151.5372 60.0019 32.0000 1.9983 1.9993 419.9608 420.2011 0.0359 -1.0000 -1.0000 5418724 1579524867.20 151.5372 60.0019 32.0000 1.9982 1.9992 419.9738 420.2135 0.0358 -1.0000 -1.0000 5418912 1579524867.30 151.5372 60.0019 32.0000 1.9988 1.9997 419.9512 420.1910 0.0358 -1.0000 -1.0000 5418974 1579524867.40 151.4925 60.0019 32.0000 1.9981 1.9991 419.9453 420.1848 0.0358 -1.0000 -1.0000 5419052 1579524867.50 151.4925 60.0019 32.0000 1.9982 1.9991 420.0503 420.2903 0.0359 -1.0000 -1.0000 5419115 1579524867.60 151.4925 60.0019 32.0000 1.9981 1.9991 419.9802 420.2201 0.0358 -1.0000 -1.0000 5419177 1579524867.70 151.4925 60.0019 32.0000 1.9987 1.9996 419.9901 420.2310 0.0360 -1.0000 -1.0000 5419912 1579524867.80 151.4925 60.0019 32.0000 1.9976 1.9985 419.9605 420.2011 0.0359 -1.0000 -1.0000 5419990 1579524867.90 151.4925 60.0019 32.0000 1.9976 1.9985 419.9668 420.2069 0.0359 -1.0000 -1.0000 5420052 1579524868.00 151.4925 60.0019 32.0000 1.9978 1.9988 419.9930 420.2330 0.0359 -1.0000 -1.0000 5420115 1579524868.10 151.4925 60.0019 32.0000 1.9982 1.9992 419.9291 420.1699 0.0359 -1.0000 -1.0000 5420178 1579524868.20 151.4925 60.0019 32.0000 1.9979 1.9988 419.9800 420.2205 0.0360 -1.0000 -1.0000 5420240 1579524868.30 151.4925 60.0019 32.0000 1.9978 1.9987 420.0511 420.2913 0.0359 -1.0000 -1.0000 5420318 1579524868.40 151.4908 60.0019 32.0000 1.9983 1.9993 419.9623 420.2035 0.0361 -1.0000 -1.0000 5420381 1579524868.50 151.4741 60.0019 32.0000 1.9982 1.9991 419.9501 420.1906 0.0358 -1.0000 -1.0000 5420443 1579524868.60 151.4741 60.0019 32.0000 1.9979 1.9989 419.9772 420.2181 0.0360 -1.0000 -1.0000 5420521 1579524868.70 151.4741 60.0019 32.0000 1.9979 1.9988 419.9555 420.1958 0.0359 -1.0000 -1.0000 5420646 1579524868.80 151.4741 60.0019 32.0000 1.9978 1.9987 419.9398 420.1792 0.0358 -1.0000 -1.0000 5420709 1579524868.90 151.4741 60.0019 32.0000 1.9978 1.9987 419.9455 420.1855 0.0359 -1.0000 -1.0000 5420787 1579524869.00 151.4741 60.0019 32.0000 1.9977 1.9987 419.9443 420.1841 0.0359 -1.0000 -1.0000 5420849 1579524869.10 151.4794 60.0019 32.0000 1.9980 1.9989 419.9925 420.2322 0.0358 -1.0000 -1.0000 5420912 1579524869.20 151.5047 60.0023 32.0000 1.9978 1.9988 420.0055 420.2448 0.0358 -1.0000 -1.0000 5421599 1579524869.30 151.5047 60.0023 32.0000 1.9978 1.9987 419.9556 420.1957 0.0358 -1.0000 -1.0000 5421662 1579524869.40 151.5047 60.0023 32.0000 1.9979 1.9989 419.9209 420.1608 0.0359 -1.0000 -1.0000 5421740 1579524869.50 151.5047 60.0023 32.0000 1.9979 1.9988 419.9184 420.1584 0.0359 -1.0000 -1.0000 5421802 1579524869.60 151.5047 60.0023 32.0000 1.9979 1.9989 419.9789 420.2190 0.0359 -1.0000 -1.0000 5421865 1579524869.70 151.5060 60.0023 32.0000 1.9977 1.9987 419.9718 420.2127 0.0360 -1.0000 -1.0000 5421943 1579524869.80 151.5060 60.0023 32.0000 1.9976 1.9985 419.9237 420.1649 0.0360 -1.0000 -1.0000 5422005 1579524869.90 151.5060 60.0023 32.0000 1.9980 1.9989 419.9486 420.1890 0.0359 -1.0000 -1.0000 5422068 1579524870.00 151.5060 60.0023 32.0000 1.9978 1.9987 419.9829 420.2227 0.0358 -1.0000 -1.0000 5422131 1579524870.10 151.5060 60.0023 32.0000 1.9986 1.9996 419.9548 420.1947 0.0359 -1.0000 -1.0000 5422193 1579524870.20 151.5060 60.0023 32.0000 1.9982 1.9991 419.8964 420.1372 0.0360 -1.0000 -1.0000 5422255 1579524870.30 151.5060 60.0023 32.0000 1.9983 1.9993 419.9955 420.2360 0.0359 -1.0000 -1.0000 5422334 1579524870.40 151.4727 60.0023 32.0000 1.9978 1.9988 419.9601 420.1998 0.0359 -1.0000 -1.0000 5422396 1579524870.50 151.4727 60.0023 32.0000 1.9980 1.9990 419.9170 420.1573 0.0359 -1.0000 -1.0000 5422459 1579524870.60 151.4727 60.0023 32.0000 1.9973 1.9982 419.9794 420.2201 0.0360 -1.0000 -1.0000 5422537 1579524870.70 151.4727 60.0023 32.0000 1.9981 1.9990 419.9100 420.1512 0.0360 -1.0000 -1.0000 5422599 1579524870.80 151.4727 60.0023 32.0000 1.9991 2.0000 419.9986 420.2384 0.0358 -1.0000 -1.0000 5422662 1579524870.90 151.4546 60.0023 32.0000 1.9984 1.9994 419.9518 420.1929 0.0361 -1.0000 -1.0000 5422724 1579524871.00 151.4546 60.0023 32.0000 1.9976 1.9985 419.9450 420.1853 0.0359 -1.0000 -1.0000 5422787 1579524871.10 151.4546 60.0023 32.0000 1.9974 1.9984 419.9387 420.1787 0.0358 -1.0000 -1.0000 5422849 1579524871.20 151.4546 60.0023 32.0000 1.9978 1.9987 419.9349 420.1749 0.0359 -1.0000 -1.0000 5422927 1579524871.30 151.4546 60.0023 32.0000 1.9980 1.9990 419.9861 420.2263 0.0359 -1.0000 -1.0000 5422990 1579524871.40 151.4546 60.0023 32.0000 1.9978 1.9987 419.9026 420.1423 0.0358 -1.0000 -1.0000 5423068 1579524871.50 151.5056 60.0023 32.0000 1.9985 1.9995 419.9762 420.2160 0.0358 -1.0000 -1.0000 5423131 1579524871.60 151.5056 60.0023 32.0000 1.9986 1.9995 420.0122 420.2523 0.0359 -1.0000 -1.0000 5423177 1579524871.70 151.5056 60.0023 32.0000 1.9984 1.9994 419.9552 420.1960 0.0360 -1.0000 -1.0000 5423255 1579524871.80 151.5056 60.0023 32.0000 1.9980 1.9989 419.9860 420.2260 0.0358 -1.0000 -1.0000 5423646 1579524871.90 151.5056 60.0023 32.0000 1.9972 1.9981 420.0106 420.2506 0.0359 -1.0000 -1.0000 5423709 1579524872.00 151.5056 60.0023 32.0000 1.9983 1.9993 419.9394 420.1797 0.0359 -1.0000 -1.0000 5423771 1579524872.10 151.4925 60.0023 32.0000 1.9976 1.9985 419.9355 420.1754 0.0359 -1.0000 -1.0000 5423834 1579524872.20 151.4925 60.0023 32.0000 1.9985 1.9994 419.9728 420.2132 0.0358 -1.0000 -1.0000 5423896 1579524872.30 151.4925 60.0023 32.0000 1.9981 1.9990 419.9794 420.2195 0.0359 -1.0000 -1.0000 5424193 1579524872.40 151.4925 60.0023 32.0000 1.9980 1.9990 419.9509 420.1910 0.0359 -1.0000 -1.0000 5424255 1579524872.50 151.4925 60.0023 32.0000 1.9986 1.9995 420.0391 420.2794 0.0359 -1.0000 -1.0000 5424318 1579524872.60 151.4935 60.0023 32.0000 1.9979 1.9989 420.0425 420.2829 0.0359 -1.0000 -1.0000 5424381 1579524872.70 151.5008 60.0023 32.0000 1.9979 1.9989 419.9760 420.2164 0.0359 -1.0000 -1.0000 5424443 1579524872.80 151.5008 60.0023 32.0000 1.9982 1.9991 419.9473 420.1879 0.0359 -1.0000 -1.0000 5424631 1579524872.90 151.5008 60.0023 32.0000 1.9978 1.9987 419.9665 420.2064 0.0358 -1.0000 -1.0000 5424693 1579524873.00 151.5008 60.0023 32.0000 1.9980 1.9990 419.9444 420.1850 0.0360 -1.0000 -1.0000 5424755 1579524873.10 151.5008 60.0023 32.0000 1.9980 1.9989 420.0282 420.2692 0.0359 -1.0000 -1.0000 5424818 1579524873.20 151.5055 60.0023 32.0000 1.9977 1.9986 419.9862 420.2269 0.0361 -1.0000 -1.0000 5424896 1579524873.30 151.5055 60.0023 32.0000 1.9978 1.9987 420.0049 420.2457 0.0359 -1.0000 -1.0000 5425381 1579524873.40 151.5055 60.0023 32.0000 1.9982 1.9991 419.9509 420.1917 0.0359 -1.0000 -1.0000 5425459 1579524873.50 151.5055 60.0023 32.0000 1.9982 1.9992 420.0434 420.2837 0.0359 -1.0000 -1.0000 5425521 1579524873.60 151.5055 60.0023 32.0000 1.9983 1.9992 419.9056 420.1458 0.0359 -1.0000 -1.0000 5425584 1579524873.70 151.5035 60.0023 32.0000 1.9982 1.9992 420.0423 420.2836 0.0360 -1.0000 -1.0000 5425646 1579524873.80 151.5034 60.0023 32.0000 1.9989 1.9998 419.9952 420.2362 0.0360 -1.0000 -1.0000 5425709 1579524873.90 151.5034 60.0023 32.0000 1.9978 1.9988 419.9234 420.1643 0.0360 -1.0000 -1.0000 5425771 1579524874.00 151.5034 60.0023 32.0000 1.9982 1.9992 419.9766 420.2188 0.0361 -1.0000 -1.0000 5425849 1579524874.10 151.5034 60.0023 32.0000 1.9987 1.9996 419.9824 420.2230 0.0359 -1.0000 -1.0000 5425912 1579524874.20 151.5034 60.0023 32.0000 1.9979 1.9989 419.9834 420.2241 0.0360 -1.0000 -1.0000 5425974 1579524874.30 151.5026 60.0023 32.0000 1.9979 1.9989 420.0227 420.2637 0.0360 -1.0000 -1.0000 5426052 1579524874.40 151.4991 60.0023 32.0000 1.9979 1.9988 419.9692 420.2092 0.0359 -1.0000 -1.0000 5426115 1579524874.50 151.4991 60.0023 32.0000 1.9978 1.9987 419.9214 420.1615 0.0359 -1.0000 -1.0000 5426193 1579524874.60 151.4991 60.0023 32.0000 1.9982 1.9991 419.9726 420.2129 0.0359 -1.0000 -1.0000 5426255 1579524874.70 151.4991 60.0023 32.0000 1.9981 1.9991 419.9743 420.2150 0.0360 -1.0000 -1.0000 5426318 1579524874.80 151.4991 60.0023 32.0000 1.9983 1.9992 419.9074 420.1481 0.0359 -1.0000 -1.0000 5426396 1579524874.90 151.4991 60.0023 32.0000 1.9981 1.9991 419.8968 420.1374 0.0360 -1.0000 -1.0000 5426459 1579524875.00 151.5241 60.0022 32.0000 1.9979 1.9988 419.8911 420.1322 0.0360 -1.0000 -1.0000 5426521 1579524875.10 151.5241 60.0022 32.0000 1.9982 1.9992 419.9664 420.2082 0.0361 -1.0000 -1.0000 5426584 1579524875.20 151.5241 60.0022 32.0000 1.9984 1.9993 420.0339 420.2748 0.0361 -1.0000 -1.0000 5426662 1579524875.30 151.5241 60.0022 32.0000 1.9980 1.9989 419.9386 420.1801 0.0361 -1.0000 -1.0000 5426724 1579524875.40 151.5241 60.0022 32.0000 1.9977 1.9986 420.0029 420.2432 0.0359 -1.0000 -1.0000 5426912 1579524875.50 151.5241 60.0022 32.0000 1.9979 1.9988 419.9559 420.1966 0.0360 -1.0000 -1.0000 5426974 1579524875.60 151.5257 60.0022 32.0000 1.9980 1.9990 420.0001 420.2422 0.0362 -1.0000 -1.0000 5427037 1579524875.70 151.5257 60.0022 32.0000 1.9974 1.9983 419.9687 420.2094 0.0359 -1.0000 -1.0000 5427099 1579524875.80 151.5257 60.0022 32.0000 1.9985 1.9994 419.9002 420.1404 0.0360 -1.0000 -1.0000 5427162 1579524875.90 151.5257 60.0022 32.0000 1.9982 1.9991 419.9125 420.1539 0.0361 -1.0000 -1.0000 5427928 1579524876.00 151.5257 60.0022 32.0000 1.9981 1.9990 419.9698 420.2115 0.0361 -1.0000 -1.0000 5428005 1579524876.10 151.5092 60.0022 32.0000 1.9980 1.9990 419.9816 420.2225 0.0360 -1.0000 -1.0000 5428068 1579524876.20 151.4780 60.0022 32.0000 1.9978 1.9988 419.9594 420.1995 0.0359 -1.0000 -1.0000 5428131 1579524876.30 151.4780 60.0022 32.0000 1.9977 1.9986 419.9470 420.1879 0.0360 -1.0000 -1.0000 5428193 1579524876.40 151.4780 60.0022 32.0000 1.9975 1.9984 419.9428 420.1835 0.0359 -1.0000 -1.0000 5428381 1579524876.50 151.4780 60.0022 32.0000 1.9973 1.9983 419.9197 420.1600 0.0359 -1.0000 -1.0000 5428443 1579524876.60 151.4780 60.0022 32.0000 1.9976 1.9985 419.9864 420.2271 0.0360 -1.0000 -1.0000 5428505 1579524876.70 151.4860 60.0022 32.0000 1.9984 1.9994 420.0142 420.2553 0.0360 -1.0000 -1.0000 5428584 1579524876.80 151.4860 60.0022 32.0000 1.9981 1.9991 419.9982 420.2382 0.0359 -1.0000 -1.0000 5428646 1579524876.90 151.4860 60.0022 32.0000 1.9983 1.9992 419.9228 420.1641 0.0361 -1.0000 -1.0000 5428724 1579524877.00 151.4860 60.0022 32.0000 1.9981 1.9991 419.8926 420.1346 0.0362 -1.0000 -1.0000 5428896 1579524877.10 151.4860 60.0022 32.0000 1.9975 1.9984 419.9778 420.2197 0.0361 -1.0000 -1.0000 5428959 1579524877.20 151.4995 60.0022 32.0000 1.9985 1.9994 419.9371 420.1777 0.0360 -1.0000 -1.0000 5429037 1579524877.30 151.5028 60.0022 32.0000 1.9986 1.9995 419.9756 420.2167 0.0360 -1.0000 -1.0000 5429099 1579524877.40 151.5028 60.0022 32.0000 1.9985 1.9994 419.9750 420.2157 0.0360 -1.0000 -1.0000 5429177 1579524877.50 151.5028 60.0022 32.0000 1.9982 1.9991 419.9257 420.1658 0.0359 -1.0000 -1.0000 5429396 1579524877.60 151.5028 60.0022 32.0000 1.9982 1.9991 419.8823 420.1235 0.0361 -1.0000 -1.0000 5429459 1579524877.70 151.5028 60.0022 32.0000 1.9983 1.9992 419.8698 420.1107 0.0360 -1.0000 -1.0000 5429537 1579524877.80 151.5028 60.0022 32.0000 1.9986 1.9996 419.9870 420.2272 0.0359 -1.0000 -1.0000 5429599 1579524877.90 151.5028 60.0022 32.0000 1.9981 1.9991 419.9777 420.2190 0.0361 -1.0000 -1.0000 5429662 1579524878.00 151.5028 60.0022 32.0000 1.9980 1.9990 419.8906 420.1317 0.0360 -1.0000 -1.0000 5429896 1579524878.10 151.5028 60.0022 32.0000 1.9985 1.9995 419.9129 420.1536 0.0360 -1.0000 -1.0000 5429959 1579524878.20 151.5028 60.0022 32.0000 1.9977 1.9986 419.9337 420.1740 0.0359 -1.0000 -1.0000 5430021 1579524878.30 151.4820 60.0022 32.0000 1.9975 1.9984 419.9143 420.1546 0.0360 -1.0000 -1.0000 5430099 1579524878.40 151.4820 60.0022 32.0000 1.9985 1.9994 419.9598 420.2018 0.0361 -1.0000 -1.0000 5430162 1579524878.50 151.4820 60.0022 32.0000 1.9984 1.9993 419.9402 420.1814 0.0360 -1.0000 -1.0000 5430631 1579524878.60 151.4820 60.0022 32.0000 1.9977 1.9986 419.9023 420.1430 0.0360 -1.0000 -1.0000 5430709 1579524878.70 151.4820 60.0022 32.0000 1.9977 1.9987 419.9090 420.1497 0.0360 -1.0000 -1.0000 5430771 1579524878.80 151.4895 60.0022 32.0000 1.9979 1.9989 419.8668 420.1080 0.0361 -1.0000 -1.0000 5430834 1579524878.90 151.5195 60.0022 32.0000 1.9982 1.9991 419.9050 420.1454 0.0359 -1.0000 -1.0000 5430896 1579524879.00 151.5195 60.0022 32.0000 1.9979 1.9988 419.8938 420.1340 0.0359 -1.0000 -1.0000 5431115 1579524879.10 151.5195 60.0022 32.0000 1.9978 1.9987 419.9470 420.1883 0.0361 -1.0000 -1.0000 5431177 1579524879.20 151.5195 60.0022 32.0000 1.9982 1.9991 419.9364 420.1777 0.0360 -1.0000 -1.0000 5431240 1579524879.30 151.5195 60.0022 32.0000 1.9977 1.9987 419.9228 420.1641 0.0361 -1.0000 -1.0000 5431302 1579524879.40 151.5310 60.0022 32.0000 1.9987 1.9996 419.9429 420.1839 0.0360 -1.0000 -1.0000 5431381 1579524879.50 151.5310 60.0022 32.0000 1.9983 1.9992 419.8923 420.1327 0.0360 -1.0000 -1.0000 5431443 1579524879.60 151.5310 60.0022 32.0000 1.9973 1.9983 419.9153 420.1564 0.0360 -1.0000 -1.0000 5431505 1579524879.70 151.5310 60.0022 32.0000 1.9980 1.9990 419.9379 420.1775 0.0359 -1.0000 -1.0000 5431584 1579524879.80 151.5310 60.0022 32.0000 1.9984 1.9994 419.9445 420.1865 0.0361 -1.0000 -1.0000 5431646 1579524879.90 151.5310 60.0022 32.0000 1.9985 1.9995 419.9988 420.2397 0.0360 -1.0000 -1.0000 5431709 1579524880.00 151.4979 60.0020 32.0000 1.9981 1.9991 419.9935 420.2341 0.0359 -1.0000 -1.0000 5431771 1579524880.10 151.4979 60.0020 32.0000 1.9977 1.9986 419.8600 420.1007 0.0360 -1.0000 -1.0000 5431865 1579524880.20 151.4979 60.0020 32.0000 1.9980 1.9990 419.9534 420.1943 0.0360 -1.0000 -1.0000 5431928 1579524880.30 151.4979 60.0020 32.0000 1.9977 1.9987 419.8943 420.1357 0.0360 -1.0000 -1.0000 5432005 1579524880.40 151.4979 60.0020 32.0000 1.9981 1.9991 419.9143 420.1546 0.0359 -1.0000 -1.0000 5432068 1579524880.50 151.4979 60.0020 32.0000 1.9976 1.9985 419.9060 420.1473 0.0361 -1.0000 -1.0000 5432131 1579524880.60 151.4931 60.0020 32.0000 1.9975 1.9984 419.9567 420.1980 0.0360 -1.0000 -1.0000 5432412 1579524880.70 151.4931 60.0020 32.0000 1.9980 1.9990 419.9028 420.1430 0.0360 -1.0000 -1.0000 5432474 1579524880.80 151.4931 60.0020 32.0000 1.9975 1.9985 419.9377 420.1798 0.0362 -1.0000 -1.0000 5432537 1579524880.90 151.4931 60.0020 32.0000 1.9978 1.9988 419.9364 420.1785 0.0361 -1.0000 -1.0000 5432599 1579524881.00 151.4931 60.0020 32.0000 1.9988 1.9997 419.9591 420.1994 0.0360 -1.0000 -1.0000 5432662 1579524881.10 151.5396 60.0020 32.0000 1.9995 2.0004 420.0084 420.2505 0.0362 -1.0000 -1.0000 5432896 1579524881.20 151.5396 60.0020 32.0000 1.9983 1.9992 419.9980 420.2387 0.0361 -1.0000 -1.0000 5432974 1579524881.30 151.5396 60.0020 32.0000 1.9992 2.0002 419.9080 420.1497 0.0360 -1.0000 -1.0000 5433037 1579524881.40 151.5396 60.0020 32.0000 1.9984 1.9993 419.9469 420.1877 0.0360 -1.0000 -1.0000 5433115 1579524881.50 151.5396 60.0020 32.0000 1.9983 1.9993 419.9999 420.2407 0.0360 -1.0000 -1.0000 5433177 1579524881.60 151.5396 60.0020 32.0000 1.9984 1.9994 419.9329 420.1735 0.0360 -1.0000 -1.0000 5433396 1579524881.70 151.5396 60.0020 32.0000 1.9982 1.9991 419.9974 420.2384 0.0360 -1.0000 -1.0000 5433474 1579524881.80 151.4911 60.0020 32.0000 1.9980 1.9989 419.9251 420.1662 0.0360 -1.0000 -1.0000 5433537 1579524881.90 151.4911 60.0020 32.0000 1.9972 1.9982 419.8991 420.1405 0.0361 -1.0000 -1.0000 5433599 1579524882.00 151.4911 60.0020 32.0000 1.9972 1.9982 419.9473 420.1885 0.0360 -1.0000 -1.0000 5433677 1579524882.10 151.4911 60.0020 32.0000 1.9980 1.9989 420.0390 420.2806 0.0361 -1.0000 -1.0000 5433896 1579524882.20 151.4911 60.0020 32.0000 1.9982 1.9991 420.0446 420.2853 0.0360 -1.0000 -1.0000 5433959 1579524882.30 151.5157 60.0020 32.0000 1.9979 1.9989 420.0115 420.2528 0.0361 -1.0000 -1.0000 5434037 1579524882.40 151.5289 60.0020 32.0000 1.9982 1.9992 419.8918 420.1326 0.0361 -1.0000 -1.0000 5434099 1579524882.50 151.5289 60.0020 32.0000 1.9984 1.9993 419.9857 420.2276 0.0361 -1.0000 -1.0000 5434162 1579524882.60 151.5289 60.0020 32.0000 1.9977 1.9987 419.9186 420.1593 0.0360 -1.0000 -1.0000 5435037 1579524882.70 151.5289 60.0020 32.0000 1.9979 1.9988 419.8878 420.1287 0.0360 -1.0000 -1.0000 5435099 1579524882.80 151.5289 60.0020 32.0000 1.9982 1.9992 419.9559 420.1973 0.0361 -1.0000 -1.0000 5435162 1579524882.90 151.5141 60.0020 32.0000 1.9980 1.9990 419.8625 420.1042 0.0361 -1.0000 -1.0000 5435240 1579524883.00 151.5141 60.0020 32.0000 1.9982 1.9992 419.9002 420.1418 0.0361 -1.0000 -1.0000 5435302 1579524883.10 151.5141 60.0020 32.0000 1.9981 1.9991 419.9507 420.1924 0.0362 -1.0000 -1.0000 5435365 1579524883.20 151.5141 60.0020 32.0000 1.9984 1.9994 419.9550 420.1966 0.0361 -1.0000 -1.0000 5435428 1579524883.30 151.5141 60.0020 32.0000 1.9974 1.9983 419.9586 420.2002 0.0361 -1.0000 -1.0000 5435505 1579524883.40 151.5141 60.0020 32.0000 1.9982 1.9991 419.8662 420.1072 0.0360 -1.0000 -1.0000 5435568 1579524883.50 151.4904 60.0020 32.0000 1.9980 1.9989 419.8937 420.1351 0.0361 -1.0000 -1.0000 5435646 1579524883.60 151.4904 60.0020 32.0000 1.9976 1.9986 419.9112 420.1507 0.0359 -1.0000 -1.0000 5435709 1579524883.70 151.4904 60.0020 32.0000 1.9977 1.9986 419.8146 420.0566 0.0362 -1.0000 -1.0000 5435787 1579524883.80 151.4904 60.0020 32.0000 1.9974 1.9984 419.8892 420.1308 0.0361 -1.0000 -1.0000 5435849 1579524883.90 151.4904 60.0020 32.0000 1.9976 1.9985 419.9567 420.1982 0.0360 -1.0000 -1.0000 5435912 1579524884.00 151.4742 60.0020 32.0000 1.9983 1.9992 419.9201 420.1607 0.0360 -1.0000 -1.0000 5435974 1579524884.10 151.4703 60.0020 32.0000 1.9976 1.9986 419.9890 420.2301 0.0360 -1.0000 -1.0000 5436037 1579524884.20 151.4703 60.0020 32.0000 1.9977 1.9987 419.9469 420.1897 0.0362 -1.0000 -1.0000 5436365 1579524884.30 151.4703 60.0020 32.0000 1.9981 1.9991 419.9350 420.1761 0.0359 -1.0000 -1.0000 5436443 1579524884.40 151.4703 60.0020 32.0000 1.9979 1.9988 419.9277 420.1683 0.0361 -1.0000 -1.0000 5436505 1579524884.50 151.4703 60.0020 32.0000 1.9973 1.9982 419.9185 420.1591 0.0360 -1.0000 -1.0000 5436568 1579524884.60 151.4703 60.0020 32.0000 1.9973 1.9982 419.9028 420.1441 0.0361 -1.0000 -1.0000 5436646 1579524884.70 151.4703 60.0020 32.0000 1.9985 1.9995 419.9572 420.1988 0.0361 -1.0000 -1.0000 5436709 1579524884.80 151.4703 60.0020 32.0000 1.9978 1.9987 419.9431 420.1850 0.0361 -1.0000 -1.0000 5436771 1579524884.90 151.4703 60.0020 32.0000 1.9978 1.9987 419.9904 420.2320 0.0361 -1.0000 -1.0000 5436849 1579524885.00 151.4703 60.0020 32.0000 1.9974 1.9984 419.8653 420.1075 0.0362 -1.0000 -1.0000 5436912 1579524885.10 151.4722 60.0015 32.0000 1.9972 1.9982 419.8715 420.1138 0.0362 -1.0000 -1.0000 5436974 1579524885.20 151.4724 60.0014 32.0000 1.9980 1.9990 419.9263 420.1679 0.0361 -1.0000 -1.0000 5437115 1579524885.30 151.4724 60.0014 32.0000 1.9974 1.9983 419.9306 420.1722 0.0361 -1.0000 -1.0000 5437177 1579524885.40 151.4724 60.0014 32.0000 1.9976 1.9985 419.8833 420.1235 0.0360 -1.0000 -1.0000 5437255 1579524885.50 151.4724 60.0014 32.0000 1.9971 1.9980 419.9193 420.1606 0.0360 -1.0000 -1.0000 5437318 1579524885.60 151.4724 60.0014 32.0000 1.9980 1.9990 419.9310 420.1732 0.0362 -1.0000 -1.0000 5437381 1579524885.70 151.4724 60.0014 32.0000 1.9975 1.9985 419.8915 420.1330 0.0360 -1.0000 -1.0000 5437443 1579524885.80 151.4887 60.0014 32.0000 1.9980 1.9990 419.9049 420.1459 0.0360 -1.0000 -1.0000 5437505 1579524885.90 151.5027 60.0014 32.0000 1.9978 1.9988 419.9175 420.1594 0.0361 -1.0000 -1.0000 5437568 1579524886.00 151.5027 60.0014 32.0000 1.9977 1.9987 419.9601 420.2008 0.0360 -1.0000 -1.0000 5437646 1579524886.10 151.5027 60.0014 32.0000 1.9983 1.9992 419.9143 420.1562 0.0361 -1.0000 -1.0000 5437709 1579524886.20 151.5027 60.0014 32.0000 1.9979 1.9989 419.9288 420.1699 0.0360 -1.0000 -1.0000 5438115 1579524886.30 151.5027 60.0014 32.0000 1.9979 1.9988 419.8883 420.1301 0.0361 -1.0000 -1.0000 5438193 1579524886.40 151.5027 60.0014 32.0000 1.9972 1.9981 419.9258 420.1675 0.0361 -1.0000 -1.0000 5438255 1579524886.50 151.4812 60.0014 32.0000 1.9974 1.9984 419.9027 420.1444 0.0361 -1.0000 -1.0000 5438318 1579524886.60 151.4812 60.0014 32.0000 1.9975 1.9984 419.8399 420.0820 0.0362 -1.0000 -1.0000 5438396 1579524886.70 151.4812 60.0014 32.0000 1.9975 1.9985 419.9288 420.1704 0.0361 -1.0000 -1.0000 5438459 1579524886.80 151.4812 60.0014 32.0000 1.9981 1.9990 419.9576 420.1993 0.0361 -1.0000 -1.0000 5438646 1579524886.90 151.4812 60.0014 32.0000 1.9977 1.9986 419.9595 420.2010 0.0361 -1.0000 -1.0000 5438709 1579524887.00 151.4370 60.0014 32.0000 1.9979 1.9988 419.9323 420.1739 0.0361 -1.0000 -1.0000 5438771 1579524887.10 151.4370 60.0014 32.0000 1.9976 1.9986 419.9079 420.1490 0.0361 -1.0000 -1.0000 5438834 1579524887.20 151.4370 60.0014 32.0000 1.9974 1.9983 419.9368 420.1786 0.0361 -1.0000 -1.0000 5438912 1579524887.30 151.4370 60.0014 32.0000 1.9972 1.9981 420.0165 420.2581 0.0361 -1.0000 -1.0000 5439146 1579524887.40 151.4370 60.0014 32.0000 1.9975 1.9984 419.9467 420.1879 0.0360 -1.0000 -1.0000 5439224 1579524887.50 151.4677 60.0014 32.0000 1.9979 1.9988 419.9168 420.1580 0.0361 -1.0000 -1.0000 5439287 1579524887.60 151.5085 60.0014 32.0000 1.9976 1.9985 419.9547 420.1970 0.0362 -1.0000 -1.0000 5439349 1579524887.70 151.5085 60.0014 32.0000 1.9979 1.9988 419.9542 420.1961 0.0361 -1.0000 -1.0000 5439428 1579524887.80 151.5085 60.0014 32.0000 1.9973 1.9983 419.9509 420.1935 0.0362 -1.0000 -1.0000 5439865 1579524887.90 151.5085 60.0014 32.0000 1.9979 1.9988 419.9664 420.2085 0.0362 -1.0000 -1.0000 5439928 1579524888.00 151.5085 60.0014 32.0000 1.9976 1.9986 419.9189 420.1612 0.0362 -1.0000 -1.0000 5439990 1579524888.10 151.4734 60.0014 32.0000 1.9978 1.9988 419.9169 420.1581 0.0360 -1.0000 -1.0000 5440052 1579524888.20 151.4734 60.0014 32.0000 1.9976 1.9986 419.9383 420.1798 0.0362 -1.0000 -1.0000 5440115 1579524888.30 151.4734 60.0014 32.0000 1.9968 1.9978 419.9757 420.2169 0.0361 -1.0000 -1.0000 5440365 1579524888.40 151.4734 60.0014 32.0000 1.9969 1.9978 419.9064 420.1490 0.0362 -1.0000 -1.0000 5440427 1579524888.50 151.4734 60.0014 32.0000 1.9981 1.9991 419.9790 420.2208 0.0361 -1.0000 -1.0000 5440490 1579524888.60 151.4734 60.0014 32.0000 1.9980 1.9990 419.9887 420.2298 0.0360 -1.0000 -1.0000 5440568 1579524888.70 151.4791 60.0014 32.0000 1.9973 1.9982 419.9750 420.2173 0.0362 -1.0000 -1.0000 5440615 1579524888.80 151.4878 60.0014 32.0000 1.9980 1.9989 419.9542 420.1952 0.0360 -1.0000 -1.0000 5440849 1579524888.90 151.4878 60.0014 32.0000 1.9975 1.9984 419.9650 420.2064 0.0361 -1.0000 -1.0000 5440927 1579524889.00 151.4878 60.0014 32.0000 1.9980 1.9989 419.9332 420.1751 0.0361 -1.0000 -1.0000 5440990 1579524889.10 151.4878 60.0014 32.0000 1.9982 1.9992 419.9940 420.2363 0.0362 -1.0000 -1.0000 5441052 1579524889.20 151.4878 60.0014 32.0000 1.9983 1.9992 419.9555 420.1973 0.0361 -1.0000 -1.0000 5441115 1579524889.30 151.4957 60.0014 32.0000 1.9978 1.9988 419.9403 420.1810 0.0360 -1.0000 -1.0000 5441443 1579524889.40 151.4865 60.0014 32.0000 1.9978 1.9988 419.9205 420.1619 0.0361 -1.0000 -1.0000 5441521 1579524889.50 151.4865 60.0014 32.0000 1.9977 1.9987 419.9211 420.1632 0.0362 -1.0000 -1.0000 5441584 1579524889.60 151.4865 60.0014 32.0000 1.9981 1.9991 419.9356 420.1777 0.0362 -1.0000 -1.0000 5441646 1579524889.70 151.4865 60.0014 32.0000 1.9982 1.9992 419.9193 420.1622 0.0363 -1.0000 -1.0000 5441724 1579524889.80 151.4865 60.0014 32.0000 1.9979 1.9989 419.8932 420.1351 0.0361 -1.0000 -1.0000 5441787 1579524889.90 151.5080 60.0013 32.0000 1.9979 1.9989 419.9787 420.2208 0.0361 -1.0000 -1.0000 5441849 1579524890.00 151.5080 60.0013 32.0000 1.9981 1.9991 419.9747 420.2163 0.0361 -1.0000 -1.0000 5441912 1579524890.10 151.5080 60.0013 32.0000 1.9983 1.9993 419.9746 420.2160 0.0360 -1.0000 -1.0000 5441974 1579524890.20 151.5080 60.0013 32.0000 1.9982 1.9992 419.9734 420.2147 0.0360 -1.0000 -1.0000 5442037 1579524890.30 151.5080 60.0013 32.0000 1.9977 1.9987 419.9058 420.1477 0.0362 -1.0000 -1.0000 5442646 1579524890.40 151.4724 60.0013 32.0000 1.9972 1.9982 419.9292 420.1713 0.0361 -1.0000 -1.0000 5442709 1579524890.50 151.4368 60.0013 32.0000 1.9974 1.9983 419.8575 420.0976 0.0360 -1.0000 -1.0000 5442771 1579524890.60 151.4368 60.0013 32.0000 1.9980 1.9989 419.9114 420.1526 0.0360 -1.0000 -1.0000 5442849 1579524890.70 151.4368 60.0013 32.0000 1.9970 1.9980 419.8553 420.0970 0.0362 -1.0000 -1.0000 5442912 1579524890.80 151.4368 60.0013 32.0000 1.9972 1.9982 419.9687 420.2101 0.0361 -1.0000 -1.0000 5442974 1579524890.90 151.4368 60.0013 32.0000 1.9973 1.9982 419.9350 420.1762 0.0360 -1.0000 -1.0000 5443037 1579524891.00 151.4993 60.0013 32.0000 1.9974 1.9983 419.8929 420.1344 0.0361 -1.0000 -1.0000 5443099 1579524891.10 151.4993 60.0013 32.0000 1.9978 1.9988 419.9533 420.1945 0.0361 -1.0000 -1.0000 5443162 1579524891.20 151.4993 60.0013 32.0000 1.9978 1.9987 419.9536 420.1949 0.0360 -1.0000 -1.0000 5443240 1579524891.30 151.4993 60.0013 32.0000 1.9975 1.9985 419.9399 420.1815 0.0361 -1.0000 -1.0000 5443302 1579524891.40 151.4993 60.0013 32.0000 1.9972 1.9982 419.8739 420.1146 0.0360 -1.0000 -1.0000 5443381 1579524891.50 151.5067 60.0013 32.0000 1.9969 1.9979 419.8939 420.1354 0.0361 -1.0000 -1.0000 5443443 1579524891.60 151.5097 60.0013 32.0000 1.9982 1.9991 419.8752 420.1171 0.0361 -1.0000 -1.0000 5443505 1579524891.70 151.5097 60.0013 32.0000 1.9985 1.9994 419.8972 420.1382 0.0360 -1.0000 -1.0000 5443568 1579524891.80 151.5097 60.0013 32.0000 1.9976 1.9985 419.9654 420.2062 0.0360 -1.0000 -1.0000 5443631 1579524891.90 151.5097 60.0013 32.0000 1.9972 1.9981 419.9435 420.1842 0.0360 -1.0000 -1.0000 5443693 1579524892.00 151.5097 60.0013 32.0000 1.9972 1.9981 419.9039 420.1444 0.0360 -1.0000 -1.0000 5443771 1579524892.10 151.5097 60.0013 32.0000 1.9969 1.9978 419.9216 420.1628 0.0361 -1.0000 -1.0000 5443834 1579524892.20 151.5097 60.0013 32.0000 1.9972 1.9981 419.9330 420.1737 0.0359 -1.0000 -1.0000 5443896 1579524892.30 151.5097 60.0013 32.0000 1.9980 1.9990 419.9636 420.2050 0.0361 -1.0000 -1.0000 5443974 1579524892.40 151.5097 60.0013 32.0000 1.9976 1.9985 419.9196 420.1607 0.0360 -1.0000 -1.0000 5444365 1579524892.50 151.5097 60.0013 32.0000 1.9975 1.9984 419.9156 420.1570 0.0361 -1.0000 -1.0000 5444427 1579524892.60 151.5097 60.0013 32.0000 1.9976 1.9986 419.9340 420.1752 0.0361 -1.0000 -1.0000 5444505 1579524892.70 151.5097 60.0013 32.0000 1.9978 1.9988 419.9264 420.1676 0.0360 -1.0000 -1.0000 5444568 1579524892.80 151.4945 60.0013 32.0000 1.9975 1.9985 419.9628 420.2048 0.0362 -1.0000 -1.0000 5444631 1579524892.90 151.4945 60.0013 32.0000 1.9978 1.9988 419.9497 420.1916 0.0361 -1.0000 -1.0000 5445162 1579524893.00 151.4945 60.0013 32.0000 1.9972 1.9982 419.9789 420.2202 0.0361 -1.0000 -1.0000 5445224 1579524893.10 151.4945 60.0013 32.0000 1.9975 1.9984 419.9197 420.1614 0.0361 -1.0000 -1.0000 5445287 1579524893.20 151.4945 60.0013 32.0000 1.9981 1.9990 419.8916 420.1330 0.0361 -1.0000 -1.0000 5445365 1579524893.30 151.4328 60.0013 32.0000 1.9974 1.9984 419.9495 420.1909 0.0361 -1.0000 -1.0000 5445428 1579524893.40 151.4328 60.0013 32.0000 1.9979 1.9989 419.9574 420.1988 0.0361 -1.0000 -1.0000 5445505 1579524893.50 151.4328 60.0013 32.0000 1.9972 1.9981 419.9093 420.1505 0.0360 -1.0000 -1.0000 5445568 1579524893.60 151.4328 60.0013 32.0000 1.9973 1.9982 419.8964 420.1379 0.0361 -1.0000 -1.0000 5445631 1579524893.70 151.4328 60.0013 32.0000 1.9973 1.9982 419.9292 420.1705 0.0361 -1.0000 -1.0000 5445693 1579524893.80 151.4328 60.0013 32.0000 1.9978 1.9988 419.9419 420.1839 0.0361 -1.0000 -1.0000 5445755 1579524893.90 151.4697 60.0013 32.0000 1.9975 1.9985 419.8741 420.1155 0.0361 -1.0000 -1.0000 5445834 1579524894.00 151.4697 60.0013 32.0000 1.9976 1.9986 419.8835 420.1260 0.0362 -1.0000 -1.0000 5445896 1579524894.10 151.4697 60.0013 32.0000 1.9977 1.9986 419.8845 420.1263 0.0362 -1.0000 -1.0000 5445959 1579524894.20 151.4697 60.0013 32.0000 1.9978 1.9987 419.9261 420.1673 0.0360 -1.0000 -1.0000 5446021 1579524894.30 151.4697 60.0013 32.0000 1.9974 1.9983 419.8701 420.1119 0.0361 -1.0000 -1.0000 5446099 1579524894.40 151.4697 60.0013 32.0000 1.9972 1.9982 419.9891 420.2305 0.0361 -1.0000 -1.0000 5446162 1579524894.50 151.4898 60.0019 32.0000 1.9971 1.9981 419.8951 420.1378 0.0363 -1.0000 -1.0000 5446225 1579524894.60 151.4911 60.0019 32.0000 1.9975 1.9984 419.9582 420.1993 0.0360 -1.0000 -1.0000 5446302 1579524894.70 151.4911 60.0019 32.0000 1.9971 1.9980 419.8242 420.0651 0.0361 -1.0000 -1.0000 5446381 1579524894.80 151.4911 60.0019 32.0000 1.9972 1.9982 419.9141 420.1553 0.0360 -1.0000 -1.0000 5446443 1579524894.90 151.4911 60.0019 32.0000 1.9979 1.9989 419.8786 420.1200 0.0361 -1.0000 -1.0000 5446505 1579524895.00 151.4911 60.0019 32.0000 1.9982 1.9991 419.8974 420.1390 0.0362 -1.0000 -1.0000 5446677 1579524895.10 151.4911 60.0019 32.0000 1.9983 1.9992 419.9015 420.1433 0.0361 -1.0000 -1.0000 5446740 1579524895.20 151.4911 60.0019 32.0000 1.9984 1.9993 419.9075 420.1488 0.0361 -1.0000 -1.0000 5446818 1579524895.30 151.4911 60.0019 32.0000 1.9984 1.9993 420.0116 420.2536 0.0361 -1.0000 -1.0000 5446881 1579524895.40 151.4911 60.0019 32.0000 1.9979 1.9989 419.9226 420.1632 0.0359 -1.0000 -1.0000 5446959 1579524895.50 151.4911 60.0019 32.0000 1.9976 1.9985 419.9259 420.1667 0.0360 -1.0000 -1.0000 5447021 1579524895.60 151.4911 60.0019 32.0000 1.9984 1.9993 419.9370 420.1785 0.0361 -1.0000 -1.0000 5447084 1579524895.70 151.5201 60.0019 32.0000 1.9984 1.9993 419.9323 420.1738 0.0361 -1.0000 -1.0000 5447146 1579524895.80 151.5201 60.0019 32.0000 1.9986 1.9996 419.9311 420.1729 0.0361 -1.0000 -1.0000 5447224 1579524895.90 151.5201 60.0019 32.0000 1.9996 2.0006 419.9506 420.1917 0.0360 -1.0000 -1.0000 5447287 1579524896.00 151.5201 60.0019 32.0000 1.9973 1.9983 419.8359 420.0773 0.0361 -1.0000 -1.0000 5447631 1579524896.10 151.5201 60.0019 32.0000 1.9978 1.9987 419.9059 420.1469 0.0360 -1.0000 -1.0000 5447693 1579524896.20 151.4854 60.0019 32.0000 1.9977 1.9986 419.9127 420.1549 0.0362 -1.0000 -1.0000 5447755 1579524896.30 151.4854 60.0019 32.0000 1.9981 1.9990 419.9236 420.1648 0.0361 -1.0000 -1.0000 5447834 1579524896.40 151.4854 60.0019 32.0000 1.9985 1.9995 419.9500 420.1916 0.0360 -1.0000 -1.0000 5447896 1579524896.50 151.4854 60.0019 32.0000 1.9980 1.9990 419.9158 420.1574 0.0362 -1.0000 -1.0000 5448131 1579524896.60 151.4854 60.0019 32.0000 1.9978 1.9987 419.8867 420.1288 0.0361 -1.0000 -1.0000 5448209 1579524896.70 151.4854 60.0019 32.0000 1.9982 1.9992 419.8348 420.0765 0.0362 -1.0000 -1.0000 5448271 1579524896.80 151.4870 60.0019 32.0000 1.9979 1.9989 419.9578 420.1982 0.0359 -1.0000 -1.0000 5448334 1579524896.90 151.4870 60.0019 32.0000 1.9980 1.9989 419.9092 420.1513 0.0362 -1.0000 -1.0000 5448412 1579524897.00 151.4870 60.0019 32.0000 1.9970 1.9980 419.9459 420.1886 0.0363 -1.0000 -1.0000 5449209 1579524897.10 151.4870 60.0019 32.0000 1.9979 1.9989 419.9056 420.1486 0.0363 -1.0000 -1.0000 5449271 1579524897.20 151.4870 60.0019 32.0000 1.9975 1.9985 420.0193 420.2605 0.0361 -1.0000 -1.0000 5449349 1579524897.30 151.5270 60.0019 32.0000 1.9984 1.9993 419.9397 420.1818 0.0362 -1.0000 -1.0000 5449412 1579524897.40 151.5292 60.0019 32.0000 1.9981 1.9991 419.9323 420.1738 0.0361 -1.0000 -1.0000 5449490 1579524897.50 151.5292 60.0019 32.0000 1.9980 1.9990 419.8192 420.0614 0.0361 -1.0000 -1.0000 5449552 1579524897.60 151.5292 60.0019 32.0000 1.9976 1.9986 419.9864 420.2273 0.0360 -1.0000 -1.0000 5449615 1579524897.70 151.5292 60.0019 32.0000 1.9980 1.9989 419.9710 420.2122 0.0362 -1.0000 -1.0000 5449693 1579524897.80 151.5252 60.0019 32.0000 1.9981 1.9991 419.9322 420.1736 0.0361 -1.0000 -1.0000 5449755 1579524897.90 151.5037 60.0019 32.0000 1.9981 1.9991 419.9207 420.1625 0.0362 -1.0000 -1.0000 5449818 1579524898.00 151.5037 60.0019 32.0000 1.9982 1.9992 419.8998 420.1419 0.0362 -1.0000 -1.0000 5449881 1579524898.10 151.5037 60.0019 32.0000 1.9985 1.9995 419.9551 420.1972 0.0361 -1.0000 -1.0000 5449943 1579524898.20 151.5037 60.0019 32.0000 1.9982 1.9991 419.9297 420.1713 0.0361 -1.0000 -1.0000 5450005 1579524898.30 151.5037 60.0019 32.0000 1.9982 1.9991 419.9546 420.1967 0.0362 -1.0000 -1.0000 5450084 1579524898.40 151.4872 60.0019 32.0000 1.9983 1.9992 419.9381 420.1806 0.0362 -1.0000 -1.0000 5450146 1579524898.50 151.4843 60.0019 32.0000 1.9988 1.9997 419.9804 420.2223 0.0362 -1.0000 -1.0000 5450209 1579524898.60 151.4843 60.0019 32.0000 1.9985 1.9994 419.9723 420.2154 0.0364 -1.0000 -1.0000 5450709 1579524898.70 151.4843 60.0019 32.0000 1.9987 1.9996 419.9596 420.2020 0.0362 -1.0000 -1.0000 5450771 1579524898.80 151.4843 60.0019 32.0000 1.9988 1.9997 419.9673 420.2098 0.0363 -1.0000 -1.0000 5450834 1579524898.90 151.4843 60.0019 32.0000 1.9973 1.9983 419.9200 420.1622 0.0362 -1.0000 -1.0000 5450912 1579524899.00 151.4854 60.0019 32.0000 1.9975 1.9984 419.9197 420.1615 0.0361 -1.0000 -1.0000 5450990 1579524899.10 151.4936 60.0019 32.0000 1.9980 1.9990 419.9648 420.2064 0.0361 -1.0000 -1.0000 5451068 1579524899.20 151.4936 60.0019 32.0000 1.9980 1.9989 420.0040 420.2454 0.0361 -1.0000 -1.0000 5451146 1579524899.30 151.4936 60.0019 32.0000 1.9978 1.9988 419.9825 420.2255 0.0362 -1.0000 -1.0000 5451209 1579524899.40 151.4936 60.0019 32.0000 1.9979 1.9988 419.9253 420.1667 0.0361 -1.0000 -1.0000 5451287 1579524899.50 151.4936 60.0019 32.0000 1.9981 1.9991 419.9421 420.1848 0.0362 -1.0000 -1.0000 5451349 1579524899.60 151.4895 60.0019 32.0000 1.9984 1.9993 419.9824 420.2239 0.0361 -1.0000 -1.0000 5451412 1579524899.70 151.4895 60.0019 32.0000 1.9977 1.9986 420.0191 420.2612 0.0362 -1.0000 -1.0000 5451474 1579524899.80 151.4895 60.0019 32.0000 1.9980 1.9989 419.9409 420.1808 0.0359 -1.0000 -1.0000 5451537 1579524899.90 151.4895 60.0019 32.0000 1.9985 1.9995 420.0115 420.2537 0.0361 -1.0000 -1.0000 5451599 1579524900.00 151.4895 60.0019 32.0000 1.9972 1.9981 419.9773 420.2194 0.0362 -1.0000 -1.0000 5451678 1579524900.10 151.4806 60.0020 32.0000 1.9979 1.9988 419.9029 420.1458 0.0363 -1.0000 -1.0000 5452162 1579524900.20 151.4710 60.0020 32.0000 1.9975 1.9984 420.0150 420.2575 0.0362 -1.0000 -1.0000 5452225 1579524900.30 151.4710 60.0020 32.0000 1.9985 1.9995 419.9758 420.2180 0.0362 -1.0000 -1.0000 5452302 1579524900.40 151.4710 60.0020 32.0000 1.9977 1.9986 419.9607 420.2030 0.0362 -1.0000 -1.0000 5452365 1579524900.50 151.4710 60.0020 32.0000 1.9980 1.9990 420.0019 420.2431 0.0360 -1.0000 -1.0000 5452427 1579524900.60 151.4710 60.0020 32.0000 1.9973 1.9983 419.9657 420.2074 0.0362 -1.0000 -1.0000 5452505 1579524900.70 151.4710 60.0020 32.0000 1.9977 1.9987 420.0630 420.3058 0.0363 -1.0000 -1.0000 5452568 1579524900.80 151.4562 60.0020 32.0000 1.9972 1.9981 419.8971 420.1394 0.0362 -1.0000 -1.0000 5452631 1579524900.90 151.4562 60.0020 32.0000 1.9973 1.9983 419.9679 420.2097 0.0361 -1.0000 -1.0000 5452693 1579524901.00 151.4562 60.0020 32.0000 1.9974 1.9983 419.8910 420.1326 0.0361 -1.0000 -1.0000 5452755 1579524901.10 151.4562 60.0020 32.0000 1.9976 1.9986 419.9307 420.1730 0.0362 -1.0000 -1.0000 5452818 1579524901.20 151.4562 60.0020 32.0000 1.9981 1.9991 419.9159 420.1584 0.0362 -1.0000 -1.0000 5452896 1579524901.30 151.5281 60.0020 32.0000 1.9981 1.9991 419.9399 420.1825 0.0363 -1.0000 -1.0000 5452974 1579524901.40 151.5589 60.0020 32.0000 1.9975 1.9985 419.9986 420.2415 0.0362 -1.0000 -1.0000 5453037 1579524901.50 151.5589 60.0020 32.0000 1.9984 1.9993 420.0324 420.2752 0.0363 -1.0000 -1.0000 5453099 1579524901.60 151.5589 60.0020 32.0000 1.9982 1.9991 419.9490 420.1917 0.0362 -1.0000 -1.0000 5453162 1579524901.70 151.5589 60.0020 32.0000 1.9987 1.9997 419.9588 420.2012 0.0362 -1.0000 -1.0000 5453240 1579524901.80 151.5589 60.0020 32.0000 1.9977 1.9986 419.9931 420.2356 0.0362 -1.0000 -1.0000 5453302 1579524901.90 151.5589 60.0020 32.0000 1.9976 1.9986 420.0012 420.2439 0.0362 -1.0000 -1.0000 5453365 1579524902.00 151.5589 60.0020 32.0000 1.9976 1.9986 419.9477 420.1900 0.0362 -1.0000 -1.0000 5453443 1579524902.10 151.5589 60.0020 32.0000 1.9978 1.9987 419.9740 420.2161 0.0361 -1.0000 -1.0000 5453974 1579524902.20 151.5589 60.0020 32.0000 1.9977 1.9987 420.0545 420.2971 0.0363 -1.0000 -1.0000 5454037 1579524902.30 151.5589 60.0020 32.0000 1.9980 1.9990 419.9392 420.1821 0.0362 -1.0000 -1.0000 5454115 1579524902.40 151.5170 60.0020 32.0000 1.9976 1.9985 419.9950 420.2368 0.0361 -1.0000 -1.0000 5454178 1579524902.50 151.5130 60.0020 32.0000 1.9970 1.9979 419.9405 420.1829 0.0362 -1.0000 -1.0000 5454240 1579524902.60 151.5130 60.0020 32.0000 1.9977 1.9986 419.9622 420.2046 0.0362 -1.0000 -1.0000 5454318 1579524902.70 151.5130 60.0020 32.0000 1.9974 1.9983 419.9648 420.2061 0.0360 -1.0000 -1.0000 5454490 1579524902.80 151.5130 60.0020 32.0000 1.9980 1.9990 419.9973 420.2396 0.0362 -1.0000 -1.0000 5454552 1579524902.90 151.5124 60.0020 32.0000 1.9974 1.9984 419.9550 420.1978 0.0362 -1.0000 -1.0000 5454631 1579524903.00 151.5028 60.0020 32.0000 1.9982 1.9992 419.9982 420.2407 0.0362 -1.0000 -1.0000 5454693 1579524903.10 151.5028 60.0020 32.0000 1.9979 1.9989 420.0447 420.2882 0.0364 -1.0000 -1.0000 5454755 1579524903.20 151.5028 60.0020 32.0000 1.9980 1.9989 419.9450 420.1877 0.0363 -1.0000 -1.0000 5455146 1579524903.30 151.5028 60.0020 32.0000 1.9983 1.9992 420.0009 420.2434 0.0362 -1.0000 -1.0000 5455209 1579524903.40 151.5028 60.0020 32.0000 1.9978 1.9987 420.0313 420.2732 0.0361 -1.0000 -1.0000 5455271 1579524903.50 151.4707 60.0020 32.0000 1.9977 1.9987 420.0000 420.2427 0.0363 -1.0000 -1.0000 5455334 1579524903.60 151.4707 60.0020 32.0000 1.9978 1.9988 419.9679 420.2106 0.0362 -1.0000 -1.0000 5455396 1579524903.70 151.4707 60.0020 32.0000 1.9976 1.9986 419.8785 420.1222 0.0364 -1.0000 -1.0000 5455474 1579524903.80 151.4707 60.0020 32.0000 1.9977 1.9986 419.9646 420.2072 0.0362 -1.0000 -1.0000 5455537 1579524903.90 151.4707 60.0020 32.0000 1.9982 1.9991 419.9366 420.1785 0.0361 -1.0000 -1.0000 5455599 1579524904.00 151.4658 60.0020 32.0000 1.9973 1.9982 419.9479 420.1906 0.0362 -1.0000 -1.0000 5455677 1579524904.10 151.4527 60.0020 32.0000 1.9975 1.9984 419.9391 420.1816 0.0363 -1.0000 -1.0000 5455740 1579524904.20 151.4527 60.0020 32.0000 1.9975 1.9985 419.8994 420.1419 0.0362 -1.0000 -1.0000 5455802 1579524904.30 151.4527 60.0020 32.0000 1.9967 1.9977 419.8982 420.1405 0.0362 -1.0000 -1.0000 5455865 1579524904.40 151.4527 60.0020 32.0000 1.9978 1.9988 419.9003 420.1430 0.0362 -1.0000 -1.0000 5455928 1579524904.50 151.4527 60.0020 32.0000 1.9984 1.9994 419.8682 420.1106 0.0362 -1.0000 -1.0000 5455990 1579524904.60 151.4830 60.0020 32.0000 1.9977 1.9986 419.9897 420.2321 0.0362 -1.0000 -1.0000 5456068 1579524904.70 151.4830 60.0020 32.0000 1.9980 1.9990 419.9169 420.1594 0.0362 -1.0000 -1.0000 5456162 1579524904.80 151.4830 60.0020 32.0000 1.9980 1.9990 419.8871 420.1290 0.0361 -1.0000 -1.0000 5456225 1579524904.90 151.4830 60.0020 32.0000 1.9980 1.9990 419.9841 420.2265 0.0362 -1.0000 -1.0000 5456302 1579524905.00 151.4830 60.0020 32.0000 1.9977 1.9987 419.9443 420.1862 0.0361 -1.0000 -1.0000 5456365 1579524905.10 151.4830 60.0020 32.0000 1.9976 1.9986 419.9352 420.1781 0.0362 -1.0000 -1.0000 5456427 1579524905.20 151.4830 60.0020 32.0000 1.9980 1.9990 419.9071 420.1490 0.0362 -1.0000 -1.0000 5456709 1579524905.30 151.4672 60.0027 32.0000 1.9977 1.9986 419.8934 420.1362 0.0363 -1.0000 -1.0000 5456771 1579524905.40 151.4672 60.0027 32.0000 1.9979 1.9989 419.9058 420.1477 0.0361 -1.0000 -1.0000 5456849 1579524905.50 151.4672 60.0027 32.0000 1.9978 1.9988 419.9370 420.1797 0.0363 -1.0000 -1.0000 5456912 1579524905.60 151.4672 60.0027 32.0000 1.9977 1.9987 419.9842 420.2272 0.0363 -1.0000 -1.0000 5456974 1579524905.70 151.4672 60.0027 32.0000 1.9978 1.9988 419.9647 420.2062 0.0361 -1.0000 -1.0000 5457052 1579524905.80 151.4672 60.0027 32.0000 1.9980 1.9990 419.9755 420.2182 0.0362 -1.0000 -1.0000 5457677 1579524905.90 151.4763 60.0027 32.0000 1.9978 1.9988 419.9511 420.1940 0.0364 -1.0000 -1.0000 5457740 1579524906.00 151.4773 60.0027 32.0000 1.9984 1.9993 419.9175 420.1611 0.0364 -1.0000 -1.0000 5457802 1579524906.10 151.4773 60.0027 32.0000 1.9985 1.9994 420.0015 420.2450 0.0363 -1.0000 -1.0000 5457865 1579524906.20 151.4773 60.0027 32.0000 1.9972 1.9981 419.9436 420.1858 0.0362 -1.0000 -1.0000 5457927 1579524906.30 151.4773 60.0027 32.0000 1.9976 1.9986 419.9923 420.2349 0.0362 -1.0000 -1.0000 5458178 1579524906.40 151.4763 60.0027 32.0000 1.9978 1.9987 419.9638 420.2062 0.0363 -1.0000 -1.0000 5458240 1579524906.50 151.4382 60.0027 32.0000 1.9980 1.9990 419.9533 420.1970 0.0364 -1.0000 -1.0000 5458302 1579524906.60 151.4382 60.0027 32.0000 1.9981 1.9990 419.9864 420.2306 0.0365 -1.0000 -1.0000 5458365 1579524906.70 151.4382 60.0027 32.0000 1.9976 1.9986 419.9395 420.1827 0.0364 -1.0000 -1.0000 5458427 1579524906.80 151.4382 60.0027 32.0000 1.9975 1.9984 419.9694 420.2122 0.0362 -1.0000 -1.0000 5458490 1579524906.90 151.4382 60.0027 32.0000 1.9980 1.9989 419.8859 420.1289 0.0363 -1.0000 -1.0000 5458568 1579524907.00 151.4961 60.0027 32.0000 1.9980 1.9990 419.9537 420.1964 0.0363 -1.0000 -1.0000 5458631 1579524907.10 151.4979 60.0027 32.0000 1.9983 1.9993 420.0359 420.2795 0.0364 -1.0000 -1.0000 5458693 1579524907.20 151.4979 60.0027 32.0000 1.9975 1.9985 419.9611 420.2035 0.0362 -1.0000 -1.0000 5458771 1579524907.30 151.4979 60.0027 32.0000 1.9976 1.9985 419.9876 420.2300 0.0362 -1.0000 -1.0000 5458943 1579524907.40 151.4979 60.0027 32.0000 1.9976 1.9985 420.0091 420.2518 0.0363 -1.0000 -1.0000 5459021 1579524907.50 151.4893 60.0027 32.0000 1.9983 1.9992 419.9394 420.1814 0.0362 -1.0000 -1.0000 5459084 1579524907.60 151.4502 60.0027 32.0000 1.9975 1.9984 419.9649 420.2071 0.0362 -1.0000 -1.0000 5459146 1579524907.70 151.4502 60.0027 32.0000 1.9981 1.9990 419.9627 420.2046 0.0361 -1.0000 -1.0000 5459209 1579524907.80 151.4502 60.0027 32.0000 1.9980 1.9989 419.9404 420.1830 0.0362 -1.0000 -1.0000 5459459 1579524907.90 151.4502 60.0027 32.0000 1.9977 1.9986 419.9141 420.1569 0.0362 -1.0000 -1.0000 5459521 1579524908.00 151.4502 60.0027 32.0000 1.9975 1.9984 419.9098 420.1529 0.0364 -1.0000 -1.0000 5459584 1579524908.10 151.4619 60.0027 32.0000 1.9981 1.9991 419.8946 420.1373 0.0363 -1.0000 -1.0000 5459646 1579524908.20 151.4619 60.0027 32.0000 1.9978 1.9988 419.8807 420.1234 0.0362 -1.0000 -1.0000 5459709 1579524908.30 151.4619 60.0027 32.0000 1.9973 1.9983 419.8784 420.1220 0.0364 -1.0000 -1.0000 5500162 1579524908.40 151.4619 60.0027 32.0000 1.9975 1.9985 419.9177 420.1593 0.0362 -1.0000 -1.0000 5500224 1579524908.50 151.4619 60.0027 32.0000 1.9973 1.9983 419.9325 420.1753 0.0363 -1.0000 -1.0000 5500287 1579524908.60 151.4619 60.0027 32.0000 1.9980 1.9989 420.0120 420.2554 0.0364 -1.0000 -1.0000 5500365 1579524908.70 151.4612 60.0027 32.0000 1.9977 1.9986 419.9851 420.2286 0.0364 -1.0000 -1.0000 5500427 1579524908.80 151.4612 60.0027 32.0000 1.9977 1.9986 419.9414 420.1845 0.0363 -1.0000 -1.0000 5500677 1579524908.90 151.4612 60.0027 32.0000 1.9978 1.9987 419.9075 420.1497 0.0361 -1.0000 -1.0000 5500740 1579524909.00 151.4612 60.0027 32.0000 1.9975 1.9985 419.8816 420.1229 0.0361 -1.0000 -1.0000 5500802 1579524909.10 151.4612 60.0027 32.0000 1.9974 1.9983 419.9280 420.1701 0.0362 -1.0000 -1.0000 5500865 1579524909.20 151.4612 60.0027 32.0000 1.9982 1.9992 419.9134 420.1558 0.0362 -1.0000 -1.0000 5500943 1579524909.30 151.4649 60.0027 32.0000 1.9967 1.9977 419.9345 420.1770 0.0362 -1.0000 -1.0000 5501005 1579524909.40 151.4649 60.0027 32.0000 1.9974 1.9984 419.9743 420.2156 0.0360 -1.0000 -1.0000 5501146 1579524909.50 151.4649 60.0027 32.0000 1.9974 1.9983 419.8774 420.1197 0.0362 -1.0000 -1.0000 5501209 1579524909.60 151.4649 60.0027 32.0000 1.9978 1.9987 419.9341 420.1764 0.0362 -1.0000 -1.0000 5501271 1579524909.70 151.4649 60.0027 32.0000 1.9977 1.9987 419.9388 420.1812 0.0363 -1.0000 -1.0000 5501349 1579524909.80 151.4465 60.0031 32.0000 1.9973 1.9982 419.9513 420.1935 0.0362 -1.0000 -1.0000 5501412 1579524909.90 151.4465 60.0031 32.0000 1.9979 1.9989 419.9002 420.1421 0.0361 -1.0000 -1.0000 5501896 1579524910.00 151.4465 60.0031 32.0000 1.9971 1.9981 419.8561 420.0983 0.0362 -1.0000 -1.0000 5501959 1579524910.10 151.4465 60.0031 32.0000 1.9969 1.9979 419.8390 420.0810 0.0361 -1.0000 -1.0000 5502021 1579524910.20 151.4465 60.0031 32.0000 1.9976 1.9985 419.9333 420.1739 0.0360 -1.0000 -1.0000 5502084 1579524910.30 151.4478 60.0031 32.0000 1.9976 1.9986 419.8782 420.1209 0.0363 -1.0000 -1.0000 5502162 1579524910.40 151.4655 60.0031 32.0000 1.9975 1.9985 419.8914 420.1327 0.0361 -1.0000 -1.0000 5502896 1579524910.50 151.4655 60.0031 32.0000 1.9980 1.9990 419.8765 420.1190 0.0363 -1.0000 -1.0000 5502959 1579524910.60 151.4655 60.0031 32.0000 1.9977 1.9987 419.9392 420.1823 0.0363 -1.0000 -1.0000 5503037 1579524910.70 151.4655 60.0031 32.0000 1.9977 1.9987 419.9438 420.1849 0.0361 -1.0000 -1.0000 5503099 1579524910.80 151.4655 60.0031 32.0000 1.9977 1.9987 419.9044 420.1468 0.0362 -1.0000 -1.0000 5503162 1579524910.90 151.4655 60.0031 32.0000 1.9974 1.9983 419.9130 420.1554 0.0362 -1.0000 -1.0000 5503240 1579524911.00 151.4886 60.0031 32.0000 1.9977 1.9987 419.8919 420.1341 0.0362 -1.0000 -1.0000 5503302 1579524911.10 151.4886 60.0031 32.0000 1.9969 1.9978 419.9271 420.1696 0.0362 -1.0000 -1.0000 5503365 1579524911.20 151.4886 60.0031 32.0000 1.9980 1.9990 419.9119 420.1545 0.0363 -1.0000 -1.0000 5503428 1579524911.30 151.4886 60.0031 32.0000 1.9977 1.9987 419.9586 420.2011 0.0362 -1.0000 -1.0000 5503490 1579524911.40 151.4886 60.0031 32.0000 1.9978 1.9987 419.9253 420.1678 0.0362 -1.0000 -1.0000 5503568 1579524911.50 151.4963 60.0031 32.0000 1.9979 1.9988 420.0170 420.2598 0.0363 -1.0000 -1.0000 5503631 1579524911.60 151.4963 60.0031 32.0000 1.9977 1.9986 419.9486 420.1910 0.0362 -1.0000 -1.0000 5503693 1579524911.70 151.4963 60.0031 32.0000 1.9975 1.9985 419.9097 420.1523 0.0363 -1.0000 -1.0000 5503771 1579524911.80 151.4963 60.0031 32.0000 1.9972 1.9982 419.9412 420.1834 0.0362 -1.0000 -1.0000 5503834 1579524911.90 151.4963 60.0031 32.0000 1.9979 1.9989 419.9205 420.1623 0.0361 -1.0000 -1.0000 5503896 1579524912.00 151.4963 60.0031 32.0000 1.9988 1.9997 419.9690 420.2106 0.0361 -1.0000 -1.0000 5503959 1579524912.10 151.5222 60.0031 32.0000 1.9975 1.9984 419.8724 420.1143 0.0362 -1.0000 -1.0000 5504021 1579524912.20 151.5222 60.0031 32.0000 1.9976 1.9985 419.8809 420.1229 0.0362 -1.0000 -1.0000 5504084 1579524912.30 151.5222 60.0031 32.0000 1.9976 1.9985 419.9610 420.2031 0.0362 -1.0000 -1.0000 5504162 1579524912.40 151.5222 60.0031 32.0000 1.9977 1.9987 419.9770 420.2193 0.0362 -1.0000 -1.0000 5504225 1579524912.50 151.5222 60.0031 32.0000 1.9986 1.9995 419.8894 420.1314 0.0362 -1.0000 -1.0000 5504287 1579524912.60 151.5191 60.0031 32.0000 1.9983 1.9992 419.9759 420.2197 0.0364 -1.0000 -1.0000 5504365 1579524912.70 151.5166 60.0031 32.0000 1.9980 1.9990 419.9364 420.1776 0.0361 -1.0000 -1.0000 5504427 1579524912.80 151.5166 60.0031 32.0000 1.9981 1.9990 419.8956 420.1382 0.0363 -1.0000 -1.0000 5504490 1579524912.90 151.5166 60.0031 32.0000 1.9980 1.9989 419.9366 420.1791 0.0362 -1.0000 -1.0000 5504552 1579524913.00 151.5166 60.0031 32.0000 1.9986 1.9995 419.9141 420.1568 0.0362 -1.0000 -1.0000 5504615 1579524913.10 151.5166 60.0031 32.0000 1.9982 1.9991 419.8745 420.1165 0.0361 -1.0000 -1.0000 5504677 1579524913.20 151.4875 60.0031 32.0000 1.9982 1.9992 419.9534 420.1962 0.0363 -1.0000 -1.0000 5504755 1579524913.30 151.4875 60.0031 32.0000 1.9985 1.9994 419.8972 420.1394 0.0362 -1.0000 -1.0000 5504818 1579524913.40 151.4875 60.0031 32.0000 1.9975 1.9985 419.9781 420.2200 0.0362 -1.0000 -1.0000 5504896 1579524913.50 151.4875 60.0031 32.0000 1.9978 1.9988 419.8804 420.1220 0.0361 -1.0000 -1.0000 5504959 1579524913.60 151.4875 60.0031 32.0000 1.9974 1.9984 419.9417 420.1834 0.0361 -1.0000 -1.0000 5505021 1579524913.70 151.4875 60.0031 32.0000 1.9983 1.9993 419.9705 420.2115 0.0360 -1.0000 -1.0000 5505084 1579524913.80 151.5321 60.0031 32.0000 1.9982 1.9991 419.9164 420.1574 0.0361 -1.0000 -1.0000 5505146 1579524913.90 151.5321 60.0031 32.0000 1.9979 1.9989 419.9942 420.2366 0.0362 -1.0000 -1.0000 5505209 1579524914.00 151.5321 60.0031 32.0000 1.9982 1.9992 420.0026 420.2453 0.0363 -1.0000 -1.0000 5505959 1579524914.10 151.5321 60.0031 32.0000 1.9982 1.9991 419.9464 420.1889 0.0362 -1.0000 -1.0000 5506021 1579524914.20 151.5321 60.0031 32.0000 1.9978 1.9987 420.0347 420.2761 0.0361 -1.0000 -1.0000 5506084 1579524914.30 151.4805 60.0031 32.0000 1.9984 1.9993 419.8722 420.1140 0.0361 -1.0000 -1.0000 5506162 1579524914.40 151.4805 60.0031 32.0000 1.9983 1.9992 419.9212 420.1628 0.0361 -1.0000 -1.0000 5506240 1579524914.50 151.4805 60.0031 32.0000 1.9981 1.9991 419.8829 420.1237 0.0360 -1.0000 -1.0000 5506302 1579524914.60 151.4805 60.0031 32.0000 1.9979 1.9989 419.8796 420.1204 0.0360 -1.0000 -1.0000 5506381 1579524914.70 151.4805 60.0031 32.0000 1.9980 1.9990 419.8827 420.1241 0.0361 -1.0000 -1.0000 5506443 1579524914.80 151.4626 60.0032 32.0000 1.9973 1.9982 419.9023 420.1441 0.0361 -1.0000 -1.0000 5506505 1579524914.90 151.4373 60.0034 32.0000 1.9979 1.9989 419.8836 420.1247 0.0360 -1.0000 -1.0000 5506584 1579524915.00 151.4373 60.0034 32.0000 1.9979 1.9988 419.8825 420.1247 0.0362 -1.0000 -1.0000 5506677 1579524915.10 151.4373 60.0034 32.0000 1.9980 1.9989 419.9161 420.1585 0.0362 -1.0000 -1.0000 5506740 1579524915.20 151.4373 60.0034 32.0000 1.9980 1.9990 419.9502 420.1923 0.0362 -1.0000 -1.0000 5506802 1579524915.30 151.4373 60.0034 32.0000 1.9979 1.9989 419.9632 420.2054 0.0361 -1.0000 -1.0000 5506865 1579524915.40 151.5112 60.0034 32.0000 1.9979 1.9989 419.9149 420.1550 0.0359 -1.0000 -1.0000 5506943 1579524915.50 151.5112 60.0034 32.0000 1.9975 1.9985 419.9438 420.1850 0.0360 -1.0000 -1.0000 5507177 1579524915.60 151.5112 60.0034 32.0000 1.9974 1.9984 419.9729 420.2134 0.0360 -1.0000 -1.0000 5507240 1579524915.70 151.5112 60.0034 32.0000 1.9982 1.9992 419.9455 420.1876 0.0362 -1.0000 -1.0000 5507302 1579524915.80 151.5112 60.0034 32.0000 1.9976 1.9985 419.9320 420.1736 0.0361 -1.0000 -1.0000 5507365 1579524915.90 151.5060 60.0034 32.0000 1.9981 1.9990 419.8574 420.0990 0.0361 -1.0000 -1.0000 5507428 1579524916.00 151.4992 60.0034 32.0000 1.9973 1.9983 419.9357 420.1773 0.0361 -1.0000 -1.0000 5507505 1579524916.10 151.4992 60.0034 32.0000 1.9978 1.9987 419.8868 420.1280 0.0360 -1.0000 -1.0000 5507693 1579524916.20 151.4992 60.0034 32.0000 1.9977 1.9987 419.9247 420.1659 0.0361 -1.0000 -1.0000 5507755 1579524916.30 151.4992 60.0034 32.0000 1.9981 1.9990 419.9163 420.1584 0.0361 -1.0000 -1.0000 5507818 1579524916.40 151.4992 60.0034 32.0000 1.9972 1.9982 419.9013 420.1427 0.0361 -1.0000 -1.0000 5507881 1579524916.50 151.4463 60.0034 32.0000 1.9976 1.9985 420.0133 420.2555 0.0362 -1.0000 -1.0000 5507943 1579524916.60 151.4463 60.0034 32.0000 1.9978 1.9987 419.8915 420.1340 0.0364 -1.0000 -1.0000 5508302 1579524916.70 151.4463 60.0034 32.0000 1.9979 1.9989 419.8762 420.1178 0.0359 -1.0000 -1.0000 5508365 1579524916.80 151.4463 60.0034 32.0000 1.9975 1.9985 419.9429 420.1846 0.0361 -1.0000 -1.0000 5508412 1579524916.90 151.4463 60.0034 32.0000 1.9978 1.9988 419.9042 420.1452 0.0360 -1.0000 -1.0000 5508490 1579524917.00 151.4660 60.0034 32.0000 1.9970 1.9980 419.8209 420.0623 0.0361 -1.0000 -1.0000 5508552 1579524917.10 151.4667 60.0034 32.0000 1.9977 1.9986 419.9508 420.1931 0.0362 -1.0000 -1.0000 5508943 1579524917.20 151.4667 60.0034 32.0000 1.9976 1.9986 419.9432 420.1850 0.0361 -1.0000 -1.0000 5509005 1579524917.30 151.4667 60.0034 32.0000 1.9975 1.9984 419.9150 420.1571 0.0362 -1.0000 -1.0000 5509068 1579524917.40 151.4667 60.0034 32.0000 1.9976 1.9985 419.8586 420.1004 0.0361 -1.0000 -1.0000 5509146 1579524917.50 151.4667 60.0034 32.0000 1.9971 1.9980 419.8759 420.1176 0.0361 -1.0000 -1.0000 5509209 1579524917.60 151.4820 60.0034 32.0000 1.9968 1.9977 419.9135 420.1551 0.0361 -1.0000 -1.0000 5509646 1579524917.70 151.4820 60.0034 32.0000 1.9982 1.9992 420.0382 420.2801 0.0361 -1.0000 -1.0000 5509725 1579524917.80 151.4820 60.0034 32.0000 1.9970 1.9980 419.9456 420.1861 0.0359 -1.0000 -1.0000 5509787 1579524917.90 151.4820 60.0034 32.0000 1.9974 1.9983 419.9599 420.2016 0.0362 -1.0000 -1.0000 5509849 1579524918.00 151.4820 60.0034 32.0000 1.9979 1.9988 419.9211 420.1616 0.0359 -1.0000 -1.0000 5509928 1579524918.10 151.5469 60.0034 32.0000 1.9977 1.9987 419.9901 420.2311 0.0360 -1.0000 -1.0000 5509990 1579524918.20 151.5469 60.0034 32.0000 1.9982 1.9991 419.9477 420.1901 0.0363 -1.0000 -1.0000 5510052 1579524918.30 151.5469 60.0034 32.0000 1.9985 1.9994 419.8857 420.1268 0.0360 -1.0000 -1.0000 5510115 1579524918.40 151.5469 60.0034 32.0000 1.9987 1.9996 419.9688 420.2101 0.0361 -1.0000 -1.0000 5510177 1579524918.50 151.5469 60.0034 32.0000 1.9986 1.9996 419.9249 420.1657 0.0360 -1.0000 -1.0000 5510240 1579524918.60 151.5505 60.0034 32.0000 1.9979 1.9989 420.0009 420.2414 0.0360 -1.0000 -1.0000 5510724 1579524918.70 151.5580 60.0034 32.0000 1.9981 1.9990 420.0036 420.2454 0.0362 -1.0000 -1.0000 5510787 1579524918.80 151.5580 60.0034 32.0000 1.9983 1.9993 420.0254 420.2671 0.0361 -1.0000 -1.0000 5510849 1579524918.90 151.5580 60.0034 32.0000 1.9986 1.9996 420.0221 420.2633 0.0361 -1.0000 -1.0000 5510927 1579524919.00 151.5580 60.0034 32.0000 1.9980 1.9989 419.9342 420.1759 0.0361 -1.0000 -1.0000 5510990 1579524919.10 151.5580 60.0034 32.0000 1.9980 1.9990 419.9847 420.2260 0.0360 -1.0000 -1.0000 5511052 1579524919.20 151.5333 60.0034 32.0000 1.9983 1.9993 419.9600 420.2020 0.0361 -1.0000 -1.0000 5511131 1579524919.30 151.5333 60.0034 32.0000 1.9985 1.9995 420.0278 420.2688 0.0360 -1.0000 -1.0000 5511193 1579524919.40 151.5333 60.0034 32.0000 1.9985 1.9994 419.9308 420.1725 0.0361 -1.0000 -1.0000 5511255 1579524919.50 151.5333 60.0034 32.0000 1.9982 1.9992 419.9582 420.2001 0.0361 -1.0000 -1.0000 5511318 1579524919.60 151.5333 60.0034 32.0000 1.9973 1.9982 419.8665 420.1080 0.0360 -1.0000 -1.0000 5511475 1579524919.70 151.5333 60.0034 32.0000 1.9978 1.9988 419.9219 420.1635 0.0361 -1.0000 -1.0000 5511537 1579524919.80 151.4699 60.0025 32.0000 1.9981 1.9990 419.9690 420.2108 0.0362 -1.0000 -1.0000 5511599 1579524919.90 151.4696 60.0025 32.0000 1.9973 1.9983 419.9120 420.1539 0.0361 -1.0000 -1.0000 5511662 1579524920.00 151.4696 60.0025 32.0000 1.9978 1.9988 419.8411 420.0823 0.0361 -1.0000 -1.0000 5511740 1579524920.10 151.4696 60.0025 32.0000 1.9980 1.9990 419.8482 420.0902 0.0361 -1.0000 -1.0000 5511802 1579524920.20 151.4696 60.0025 32.0000 1.9970 1.9979 419.9512 420.1921 0.0359 -1.0000 -1.0000 5512178 1579524920.30 151.4696 60.0025 32.0000 1.9981 1.9991 419.9176 420.1596 0.0362 -1.0000 -1.0000 5512255 1579524920.40 151.4696 60.0025 32.0000 1.9977 1.9986 419.9614 420.2031 0.0362 -1.0000 -1.0000 5512318 1579524920.50 151.4580 60.0025 32.0000 1.9970 1.9979 419.9574 420.1998 0.0362 -1.0000 -1.0000 5512381 1579524920.60 151.4580 60.0025 32.0000 1.9974 1.9983 419.9666 420.2075 0.0360 -1.0000 -1.0000 5512443 1579524920.70 151.4580 60.0025 32.0000 1.9979 1.9988 419.8611 420.1030 0.0361 -1.0000 -1.0000 5512631 1579524920.80 151.4580 60.0025 32.0000 1.9978 1.9988 419.8880 420.1289 0.0360 -1.0000 -1.0000 5512709 1579524920.90 151.4580 60.0025 32.0000 1.9976 1.9986 419.8543 420.0962 0.0362 -1.0000 -1.0000 5512771 1579524921.00 151.4520 60.0025 32.0000 1.9971 1.9981 419.9516 420.1939 0.0363 -1.0000 -1.0000 5512834 1579524921.10 151.4463 60.0025 32.0000 1.9978 1.9987 419.9050 420.1478 0.0362 -1.0000 -1.0000 5512896 1579524921.20 151.4463 60.0025 32.0000 1.9974 1.9984 419.9473 420.1892 0.0361 -1.0000 -1.0000 5513146 1579524921.30 151.4463 60.0025 32.0000 1.9978 1.9987 419.9162 420.1579 0.0361 -1.0000 -1.0000 5513209 1579524921.40 151.4463 60.0025 32.0000 1.9975 1.9985 419.9556 420.1980 0.0362 -1.0000 -1.0000 5513287 1579524921.50 151.4463 60.0025 32.0000 1.9980 1.9990 419.9490 420.1916 0.0362 -1.0000 -1.0000 5513349 1579524921.60 151.4700 60.0025 32.0000 1.9986 1.9995 419.8821 420.1242 0.0362 -1.0000 -1.0000 5513412 1579524921.70 151.4751 60.0025 32.0000 1.9978 1.9988 419.9031 420.1458 0.0362 -1.0000 -1.0000 5513662 1579524921.80 151.4751 60.0025 32.0000 1.9980 1.9990 419.9349 420.1774 0.0362 -1.0000 -1.0000 5513725 1579524921.90 151.4751 60.0025 32.0000 1.9982 1.9991 419.9280 420.1699 0.0362 -1.0000 -1.0000 5513787 1579524922.00 151.4751 60.0025 32.0000 1.9978 1.9988 419.9234 420.1663 0.0364 -1.0000 -1.0000 5513865 1579524922.10 151.4751 60.0025 32.0000 1.9978 1.9988 419.8812 420.1237 0.0362 -1.0000 -1.0000 5513928 1579524922.20 151.4780 60.0025 32.0000 1.9974 1.9984 419.9192 420.1613 0.0362 -1.0000 -1.0000 5513990 1579524922.30 151.4789 60.0025 32.0000 1.9984 1.9994 419.8995 420.1411 0.0361 -1.0000 -1.0000 5514052 1579524922.40 151.4789 60.0025 32.0000 1.9982 1.9992 419.8998 420.1423 0.0362 -1.0000 -1.0000 5514115 1579524922.50 151.4789 60.0025 32.0000 1.9980 1.9990 419.8939 420.1351 0.0361 -1.0000 -1.0000 5514178 1579524922.60 151.4789 60.0025 32.0000 1.9975 1.9985 419.9543 420.1969 0.0363 -1.0000 -1.0000 5514255 1579524922.70 151.4789 60.0025 32.0000 1.9981 1.9991 419.8866 420.1290 0.0362 -1.0000 -1.0000 5514318 1579524922.80 151.4637 60.0025 32.0000 1.9981 1.9990 419.9258 420.1674 0.0361 -1.0000 -1.0000 5514443 1579524922.90 151.4637 60.0025 32.0000 1.9979 1.9989 419.9332 420.1753 0.0362 -1.0000 -1.0000 5514521 1579524923.00 151.4637 60.0025 32.0000 1.9979 1.9988 419.8932 420.1350 0.0361 -1.0000 -1.0000 5514584 1579524923.10 151.4637 60.0025 32.0000 1.9975 1.9985 419.8791 420.1212 0.0362 -1.0000 -1.0000 5514646 1579524923.20 151.4637 60.0025 32.0000 1.9977 1.9986 419.8893 420.1316 0.0362 -1.0000 -1.0000 5514709 1579524923.30 151.4637 60.0025 32.0000 1.9978 1.9987 419.9489 420.1918 0.0362 -1.0000 -1.0000 5515193 1579524923.40 151.4926 60.0025 32.0000 1.9977 1.9986 419.9047 420.1473 0.0363 -1.0000 -1.0000 5515271 1579524923.50 151.4926 60.0025 32.0000 1.9982 1.9991 419.8981 420.1407 0.0362 -1.0000 -1.0000 5515334 1579524923.60 151.4926 60.0025 32.0000 1.9980 1.9989 419.9007 420.1428 0.0362 -1.0000 -1.0000 5515396 1579524923.70 151.4926 60.0025 32.0000 1.9975 1.9985 419.9072 420.1505 0.0364 -1.0000 -1.0000 5515475 1579524923.80 151.4926 60.0025 32.0000 1.9980 1.9989 420.0405 420.2832 0.0362 -1.0000 -1.0000 5515693 1579524923.90 151.4968 60.0025 32.0000 1.9978 1.9987 419.9308 420.1727 0.0362 -1.0000 -1.0000 5515755 1579524924.00 151.5076 60.0025 32.0000 1.9986 1.9996 419.9720 420.2147 0.0363 -1.0000 -1.0000 5515834 1579524924.10 151.5076 60.0025 32.0000 1.9984 1.9993 419.9219 420.1643 0.0362 -1.0000 -1.0000 5515896 1579524924.20 151.5076 60.0025 32.0000 1.9977 1.9986 420.0129 420.2550 0.0362 -1.0000 -1.0000 5515959 1579524924.30 151.5076 60.0025 32.0000 1.9980 1.9989 419.8854 420.1279 0.0363 -1.0000 -1.0000 5516021 1579524924.40 151.5076 60.0025 32.0000 1.9985 1.9994 419.9344 420.1761 0.0361 -1.0000 -1.0000 5516084 1579524924.50 151.4951 60.0025 32.0000 1.9978 1.9987 419.9448 420.1876 0.0363 -1.0000 -1.0000 5516162 1579524924.60 151.4951 60.0025 32.0000 1.9981 1.9990 419.9501 420.1925 0.0362 -1.0000 -1.0000 5516225 1579524924.70 151.4951 60.0025 32.0000 1.9984 1.9993 419.9888 420.2309 0.0362 -1.0000 -1.0000 5516287 1579524924.80 151.4951 60.0025 32.0000 1.9975 1.9984 419.9809 420.2226 0.0361 -1.0000 -1.0000 5516349 1579524924.90 151.4951 60.0025 32.0000 1.9980 1.9989 419.9835 420.2257 0.0362 -1.0000 -1.0000 5516443 1579524925.00 151.4951 60.0025 32.0000 1.9976 1.9985 419.9672 420.2097 0.0362 -1.0000 -1.0000 5516506 1579524925.10 151.4556 60.0022 32.0000 1.9981 1.9990 419.9722 420.2155 0.0364 -1.0000 -1.0000 5516552 1579524925.20 151.4556 60.0022 32.0000 1.9975 1.9985 419.9107 420.1538 0.0363 -1.0000 -1.0000 5516631 1579524925.30 151.4556 60.0022 32.0000 1.9975 1.9984 419.9174 420.1598 0.0362 -1.0000 -1.0000 5516693 1579524925.40 151.4556 60.0022 32.0000 1.9976 1.9985 419.9032 420.1458 0.0362 -1.0000 -1.0000 5517193 1579524925.50 151.4556 60.0022 32.0000 1.9979 1.9988 419.9045 420.1479 0.0365 -1.0000 -1.0000 5517255 1579524925.60 151.4773 60.0022 32.0000 1.9978 1.9987 419.9347 420.1776 0.0362 -1.0000 -1.0000 5517318 1579524925.70 151.5094 60.0022 32.0000 1.9979 1.9989 419.9128 420.1551 0.0363 -1.0000 -1.0000 5517381 1579524925.80 151.5094 60.0022 32.0000 1.9978 1.9988 419.9154 420.1585 0.0363 -1.0000 -1.0000 5517443 1579524925.90 151.5094 60.0022 32.0000 1.9978 1.9988 419.9491 420.1920 0.0363 -1.0000 -1.0000 5517678 1579524926.00 151.5094 60.0022 32.0000 1.9976 1.9986 419.9375 420.1804 0.0363 -1.0000 -1.0000 5517740 1579524926.10 151.5094 60.0022 32.0000 1.9980 1.9990 419.9041 420.1467 0.0362 -1.0000 -1.0000 5517802 1579524926.20 151.4751 60.0022 32.0000 1.9974 1.9984 419.9633 420.2059 0.0362 -1.0000 -1.0000 5517865 1579524926.30 151.4751 60.0022 32.0000 1.9979 1.9988 419.9482 420.1905 0.0362 -1.0000 -1.0000 5517943 1579524926.40 151.4751 60.0022 32.0000 1.9971 1.9980 419.8819 420.1255 0.0365 -1.0000 -1.0000 5518240 1579524926.50 151.4751 60.0022 32.0000 1.9975 1.9985 419.9316 420.1742 0.0362 -1.0000 -1.0000 5518302 1579524926.60 151.4751 60.0022 32.0000 1.9977 1.9987 419.9309 420.1729 0.0363 -1.0000 -1.0000 5518381 1579524926.70 151.4795 60.0022 32.0000 1.9975 1.9984 419.8832 420.1256 0.0362 -1.0000 -1.0000 5518443 1579524926.80 151.4807 60.0022 32.0000 1.9976 1.9986 419.8758 420.1180 0.0362 -1.0000 -1.0000 5518506 1579524926.90 151.4807 60.0022 32.0000 1.9972 1.9982 419.9013 420.1439 0.0363 -1.0000 -1.0000 5518631 1579524927.00 151.4807 60.0022 32.0000 1.9980 1.9990 419.9879 420.2304 0.0362 -1.0000 -1.0000 5518693 1579524927.10 151.4807 60.0022 32.0000 1.9979 1.9988 419.9234 420.1659 0.0363 -1.0000 -1.0000 5518755 1579524927.20 151.4807 60.0022 32.0000 1.9986 1.9996 420.0037 420.2468 0.0363 -1.0000 -1.0000 5518834 1579524927.30 151.4750 60.0022 32.0000 1.9980 1.9989 419.9381 420.1797 0.0360 -1.0000 -1.0000 5518896 1579524927.40 151.4750 60.0022 32.0000 1.9981 1.9991 419.9809 420.2225 0.0362 -1.0000 -1.0000 5519631 1579524927.50 151.4750 60.0022 32.0000 1.9974 1.9984 419.9478 420.1908 0.0363 -1.0000 -1.0000 5519693 1579524927.60 151.4750 60.0022 32.0000 1.9977 1.9986 419.9264 420.1700 0.0364 -1.0000 -1.0000 5519755 1579524927.70 151.4750 60.0022 32.0000 1.9976 1.9985 419.9214 420.1640 0.0363 -1.0000 -1.0000 5519834 1579524927.80 151.5102 60.0022 32.0000 1.9969 1.9978 419.9443 420.1877 0.0364 -1.0000 -1.0000 5519896 1579524927.90 151.5171 60.0022 32.0000 1.9979 1.9988 419.9242 420.1673 0.0363 -1.0000 -1.0000 5519959 1579524928.00 151.5171 60.0022 32.0000 1.9980 1.9990 420.0050 420.2475 0.0362 -1.0000 -1.0000 5520037 1579524928.10 151.5171 60.0022 32.0000 1.9979 1.9988 419.9417 420.1845 0.0363 -1.0000 -1.0000 5520099 1579524928.20 151.5171 60.0022 32.0000 1.9983 1.9992 419.8820 420.1250 0.0363 -1.0000 -1.0000 5520162 1579524928.30 151.5171 60.0022 32.0000 1.9981 1.9990 419.9829 420.2257 0.0362 -1.0000 -1.0000 5520240 1579524928.40 151.5171 60.0022 32.0000 1.9976 1.9985 419.9430 420.1858 0.0363 -1.0000 -1.0000 5520302 1579524928.50 151.5222 60.0022 32.0000 1.9980 1.9990 419.9263 420.1700 0.0363 -1.0000 -1.0000 5520365 1579524928.60 151.5222 60.0022 32.0000 1.9983 1.9993 419.9682 420.2107 0.0363 -1.0000 -1.0000 5520443 1579524928.70 151.5222 60.0022 32.0000 1.9983 1.9993 420.0012 420.2439 0.0363 -1.0000 -1.0000 5520490 1579524928.80 151.5222 60.0022 32.0000 1.9983 1.9993 419.9376 420.1813 0.0363 -1.0000 -1.0000 5520568 1579524928.90 151.5222 60.0022 32.0000 1.9982 1.9991 419.9016 420.1437 0.0363 -1.0000 -1.0000 5520631 1579524929.00 151.5073 60.0022 32.0000 1.9980 1.9989 419.9743 420.2176 0.0363 -1.0000 -1.0000 5520693 1579524929.10 151.5073 60.0022 32.0000 1.9979 1.9988 419.9639 420.2068 0.0362 -1.0000 -1.0000 5520755 1579524929.20 151.5073 60.0022 32.0000 1.9980 1.9989 419.9276 420.1699 0.0363 -1.0000 -1.0000 5520834 1579524929.30 151.5073 60.0022 32.0000 1.9975 1.9985 419.9132 420.1570 0.0364 -1.0000 -1.0000 5520896 1579524929.40 151.5073 60.0022 32.0000 1.9985 1.9995 419.9253 420.1677 0.0362 -1.0000 -1.0000 5520974 1579524929.50 151.5093 60.0022 32.0000 1.9975 1.9984 419.9079 420.1499 0.0361 -1.0000 -1.0000 5521193 1579524929.60 151.5199 60.0022 32.0000 1.9973 1.9983 419.8989 420.1411 0.0362 -1.0000 -1.0000 5521271 1579524929.70 151.5199 60.0022 32.0000 1.9989 1.9998 420.0025 420.2449 0.0362 -1.0000 -1.0000 5521334 1579524929.80 151.5199 60.0022 32.0000 1.9979 1.9989 420.0216 420.2632 0.0361 -1.0000 -1.0000 5521396 1579524929.90 151.5199 60.0022 32.0000 1.9981 1.9990 420.0083 420.2498 0.0361 -1.0000 -1.0000 5521459 1579524930.00 151.5199 60.0022 32.0000 1.9981 1.9991 419.9600 420.2033 0.0363 -1.0000 -1.0000 5521709 1579524930.10 151.5209 60.0017 32.0000 1.9986 1.9995 419.9783 420.2210 0.0363 -1.0000 -1.0000 5521771 1579524930.20 151.5209 60.0017 32.0000 1.9980 1.9989 419.9211 420.1638 0.0363 -1.0000 -1.0000 5521834 1579524930.30 151.5209 60.0017 32.0000 1.9982 1.9992 419.9772 420.2193 0.0362 -1.0000 -1.0000 5521912 1579524930.40 151.5209 60.0017 32.0000 1.9978 1.9987 419.9741 420.2160 0.0361 -1.0000 -1.0000 5521975 1579524930.50 151.5209 60.0017 32.0000 1.9987 1.9996 419.9848 420.2272 0.0363 -1.0000 -1.0000 5522209 1579524930.60 151.5209 60.0017 32.0000 1.9981 1.9990 419.9889 420.2313 0.0363 -1.0000 -1.0000 5522271 1579524930.70 151.5208 60.0017 32.0000 1.9983 1.9993 419.9173 420.1601 0.0362 -1.0000 -1.0000 5522334 1579524930.80 151.5182 60.0017 32.0000 1.9981 1.9991 419.8763 420.1194 0.0364 -1.0000 -1.0000 5522396 1579524930.90 151.5182 60.0017 32.0000 1.9978 1.9988 419.9732 420.2162 0.0363 -1.0000 -1.0000 5522474 1579524931.00 151.5182 60.0017 32.0000 1.9979 1.9989 419.9262 420.1689 0.0363 -1.0000 -1.0000 5522709 1579524931.10 151.5182 60.0017 32.0000 1.9980 1.9990 419.9391 420.1820 0.0363 -1.0000 -1.0000 5522771 1579524931.20 151.5182 60.0017 32.0000 1.9983 1.9992 419.8904 420.1328 0.0363 -1.0000 -1.0000 5522849 1579524931.30 151.5190 60.0017 32.0000 1.9982 1.9991 419.9492 420.1920 0.0363 -1.0000 -1.0000 5522896 1579524931.40 151.5190 60.0017 32.0000 1.9984 1.9994 419.9777 420.2204 0.0363 -1.0000 -1.0000 5522974 1579524931.50 151.5190 60.0017 32.0000 1.9979 1.9988 419.8645 420.1078 0.0363 -1.0000 -1.0000 5523209 1579524931.60 151.5190 60.0017 32.0000 1.9984 1.9993 419.9466 420.1892 0.0362 -1.0000 -1.0000 5523271 1579524931.70 151.5190 60.0017 32.0000 1.9984 1.9993 419.9955 420.2375 0.0361 -1.0000 -1.0000 5523349 1579524931.80 151.5190 60.0017 32.0000 1.9979 1.9988 419.9680 420.2097 0.0362 -1.0000 -1.0000 5523412 1579524931.90 151.5455 60.0017 32.0000 1.9980 1.9989 420.0181 420.2607 0.0362 -1.0000 -1.0000 5523475 1579524932.00 151.5532 60.0017 32.0000 1.9982 1.9992 420.0115 420.2539 0.0362 -1.0000 -1.0000 5524162 1579524932.10 151.5532 60.0017 32.0000 1.9982 1.9992 419.9928 420.2354 0.0362 -1.0000 -1.0000 5524225 1579524932.20 151.5532 60.0017 32.0000 1.9988 1.9998 419.9983 420.2410 0.0363 -1.0000 -1.0000 5524287 1579524932.30 151.5532 60.0017 32.0000 1.9986 1.9995 419.9441 420.1870 0.0363 -1.0000 -1.0000 5524365 1579524932.40 151.5255 60.0017 32.0000 1.9983 1.9992 419.9565 420.1988 0.0361 -1.0000 -1.0000 5524443 1579524932.50 151.4820 60.0017 32.0000 1.9985 1.9994 419.9829 420.2249 0.0361 -1.0000 -1.0000 5524506 1579524932.60 151.4820 60.0017 32.0000 1.9979 1.9989 419.9380 420.1807 0.0363 -1.0000 -1.0000 5524568 1579524932.70 151.4820 60.0017 32.0000 1.9977 1.9987 419.9604 420.2033 0.0363 -1.0000 -1.0000 5524631 1579524932.80 151.4820 60.0017 32.0000 1.9983 1.9993 419.9405 420.1832 0.0363 -1.0000 -1.0000 5524693 1579524932.90 151.4820 60.0017 32.0000 1.9980 1.9990 419.9029 420.1453 0.0362 -1.0000 -1.0000 5524771 1579524933.00 151.5579 60.0017 32.0000 1.9986 1.9996 420.0127 420.2553 0.0362 -1.0000 -1.0000 5524943 1579524933.10 151.5579 60.0017 32.0000 1.9986 1.9995 419.9887 420.2311 0.0362 -1.0000 -1.0000 5525006 1579524933.20 151.5579 60.0017 32.0000 1.9982 1.9991 419.9777 420.2198 0.0362 -1.0000 -1.0000 5525084 1579524933.30 151.5579 60.0017 32.0000 1.9981 1.9991 419.9914 420.2345 0.0363 -1.0000 -1.0000 5525146 1579524933.40 151.5579 60.0017 32.0000 1.9981 1.9991 419.9926 420.2354 0.0362 -1.0000 -1.0000 5525224 1579524933.50 151.5303 60.0017 32.0000 1.9978 1.9987 419.9733 420.2157 0.0362 -1.0000 -1.0000 5525287 1579524933.60 151.5059 60.0017 32.0000 1.9981 1.9991 419.9949 420.2380 0.0363 -1.0000 -1.0000 5525412 1579524933.70 151.5059 60.0017 32.0000 1.9984 1.9994 419.9954 420.2384 0.0363 -1.0000 -1.0000 5525490 1579524933.80 151.5059 60.0017 32.0000 1.9981 1.9990 419.9258 420.1682 0.0362 -1.0000 -1.0000 5525552 1579524933.90 151.5059 60.0017 32.0000 1.9983 1.9992 420.0021 420.2442 0.0362 -1.0000 -1.0000 5525615 1579524934.00 151.5059 60.0017 32.0000 1.9978 1.9988 419.9542 420.1970 0.0363 -1.0000 -1.0000 5525678 1579524934.10 151.5053 60.0017 32.0000 1.9976 1.9985 419.9699 420.2126 0.0363 -1.0000 -1.0000 5525740 1579524934.20 151.5053 60.0017 32.0000 1.9984 1.9994 419.9968 420.2398 0.0363 -1.0000 -1.0000 5525802 1579524934.30 151.5053 60.0017 32.0000 1.9976 1.9986 419.9352 420.1779 0.0363 -1.0000 -1.0000 5525881 1579524934.40 151.5053 60.0017 32.0000 1.9979 1.9989 419.8725 420.1149 0.0362 -1.0000 -1.0000 5525943 1579524934.50 151.5053 60.0017 32.0000 1.9979 1.9989 420.0401 420.2840 0.0364 -1.0000 -1.0000 5526006 1579524934.60 151.5102 60.0014 32.0000 1.9981 1.9991 419.9716 420.2142 0.0363 -1.0000 -1.0000 5526240 1579524934.70 151.5108 60.0014 32.0000 1.9985 1.9994 420.0530 420.2958 0.0363 -1.0000 -1.0000 5526302 1579524934.80 151.5108 60.0014 32.0000 1.9979 1.9989 419.9675 420.2105 0.0363 -1.0000 -1.0000 5526365 1579524934.90 151.5108 60.0014 32.0000 1.9978 1.9988 419.9553 420.1980 0.0362 -1.0000 -1.0000 5526443 1579524935.00 151.5108 60.0014 32.0000 1.9981 1.9990 419.9711 420.2138 0.0363 -1.0000 -1.0000 5526506 1579524935.10 151.5108 60.0014 32.0000 1.9978 1.9988 420.0043 420.2476 0.0363 -1.0000 -1.0000 5526677 1579524935.20 151.5108 60.0014 32.0000 1.9982 1.9992 420.0375 420.2804 0.0363 -1.0000 -1.0000 5526755 1579524935.30 151.5345 60.0014 32.0000 1.9977 1.9986 419.9481 420.1912 0.0363 -1.0000 -1.0000 5526818 1579524935.40 151.5345 60.0014 32.0000 1.9976 1.9986 419.9161 420.1585 0.0362 -1.0000 -1.0000 5526896 1579524935.50 151.5345 60.0014 32.0000 1.9978 1.9988 419.9297 420.1719 0.0362 -1.0000 -1.0000 5526959 1579524935.60 151.5345 60.0014 32.0000 1.9981 1.9990 419.9392 420.1806 0.0361 -1.0000 -1.0000 5527209 1579524935.70 151.5345 60.0014 32.0000 1.9985 1.9995 420.0531 420.2964 0.0363 -1.0000 -1.0000 5527271 1579524935.80 151.5392 60.0014 32.0000 1.9977 1.9986 420.0154 420.2579 0.0362 -1.0000 -1.0000 5527334 1579524935.90 151.5677 60.0014 32.0000 1.9974 1.9983 420.0004 420.2435 0.0364 -1.0000 -1.0000 5527396 1579524936.00 151.5677 60.0014 32.0000 1.9977 1.9987 419.9244 420.1679 0.0363 -1.0000 -1.0000 5527475 1579524936.10 151.5677 60.0014 32.0000 1.9982 1.9991 420.0121 420.2553 0.0363 -1.0000 -1.0000 5527725 1579524936.20 151.5677 60.0014 32.0000 1.9991 2.0000 420.0811 420.3237 0.0362 -1.0000 -1.0000 5527787 1579524936.30 151.5677 60.0014 32.0000 1.9982 1.9991 420.0199 420.2618 0.0361 -1.0000 -1.0000 5527865 1579524936.40 151.5035 60.0014 32.0000 1.9979 1.9989 419.9563 420.1988 0.0363 -1.0000 -1.0000 5527928 1579524936.50 151.5035 60.0014 32.0000 1.9981 1.9990 420.0643 420.3067 0.0363 -1.0000 -1.0000 5528006 1579524936.60 151.5035 60.0014 32.0000 1.9972 1.9982 420.0413 420.2846 0.0363 -1.0000 -1.0000 5528068 1579524936.70 151.5035 60.0014 32.0000 1.9976 1.9985 419.9971 420.2396 0.0362 -1.0000 -1.0000 5528318 1579524936.80 151.5035 60.0014 32.0000 1.9974 1.9984 419.9611 420.2037 0.0363 -1.0000 -1.0000 5528381 1579524936.90 151.5069 60.0014 32.0000 1.9985 1.9995 419.9458 420.1895 0.0363 -1.0000 -1.0000 5528459 1579524937.00 151.5264 60.0014 32.0000 1.9983 1.9993 420.0055 420.2487 0.0364 -1.0000 -1.0000 5528521 1579524937.10 151.5264 60.0014 32.0000 1.9986 1.9995 420.0410 420.2834 0.0362 -1.0000 -1.0000 5528584 1579524937.20 151.5264 60.0014 32.0000 1.9982 1.9991 419.9808 420.2234 0.0363 -1.0000 -1.0000 5529224 1579524937.30 151.5264 60.0014 32.0000 1.9988 1.9997 419.9444 420.1877 0.0364 -1.0000 -1.0000 5529287 1579524937.40 151.5264 60.0014 32.0000 1.9981 1.9991 420.0481 420.2898 0.0362 -1.0000 -1.0000 5529365 1579524937.50 151.5076 60.0014 32.0000 1.9978 1.9987 419.9711 420.2145 0.0364 -1.0000 -1.0000 5529428 1579524937.60 151.5076 60.0014 32.0000 1.9978 1.9987 419.9912 420.2340 0.0363 -1.0000 -1.0000 5529490 1579524937.70 151.5076 60.0014 32.0000 1.9977 1.9986 419.9901 420.2328 0.0362 -1.0000 -1.0000 5529568 1579524937.80 151.5076 60.0014 32.0000 1.9973 1.9983 419.9943 420.2361 0.0362 -1.0000 -1.0000 5529631 1579524937.90 151.5076 60.0014 32.0000 1.9977 1.9986 420.0849 420.3276 0.0363 -1.0000 -1.0000 5529693 1579524938.00 151.4963 60.0014 32.0000 1.9989 1.9999 419.9097 420.1523 0.0363 -1.0000 -1.0000 5529771 1579524938.10 151.4830 60.0014 32.0000 1.9982 1.9991 419.9252 420.1678 0.0362 -1.0000 -1.0000 5529834 1579524938.20 151.4830 60.0014 32.0000 1.9983 1.9993 419.9441 420.1872 0.0363 -1.0000 -1.0000 5529912 1579524938.30 151.4830 60.0014 32.0000 1.9981 1.9991 419.9789 420.2213 0.0362 -1.0000 -1.0000 5529990 1579524938.40 151.4830 60.0014 32.0000 1.9973 1.9982 419.9814 420.2236 0.0362 -1.0000 -1.0000 5530052 1579524938.50 151.4830 60.0014 32.0000 1.9977 1.9986 419.9540 420.1964 0.0362 -1.0000 -1.0000 5530115 1579524938.60 151.5120 60.0014 32.0000 1.9976 1.9985 419.9091 420.1518 0.0362 -1.0000 -1.0000 5530193 1579524938.70 151.5120 60.0014 32.0000 1.9975 1.9985 419.9052 420.1481 0.0364 -1.0000 -1.0000 5530631 1579524938.80 151.5120 60.0014 32.0000 1.9978 1.9988 419.9837 420.2271 0.0364 -1.0000 -1.0000 5530693 1579524938.90 151.5120 60.0014 32.0000 1.9979 1.9988 420.0294 420.2729 0.0364 -1.0000 -1.0000 5530755 1579524939.00 151.5120 60.0014 32.0000 1.9985 1.9995 420.0094 420.2532 0.0364 -1.0000 -1.0000 5530818 1579524939.10 151.4978 60.0014 32.0000 1.9977 1.9986 420.0239 420.2660 0.0361 -1.0000 -1.0000 5530881 1579524939.20 151.4978 60.0014 32.0000 1.9983 1.9992 420.0330 420.2751 0.0362 -1.0000 -1.0000 5530959 1579524939.30 151.4978 60.0014 32.0000 1.9979 1.9989 419.9627 420.2058 0.0364 -1.0000 -1.0000 5531021 1579524939.40 151.4978 60.0014 32.0000 1.9982 1.9991 419.9143 420.1566 0.0362 -1.0000 -1.0000 5531099 1579524939.50 151.4978 60.0014 32.0000 1.9973 1.9983 419.9354 420.1775 0.0362 -1.0000 -1.0000 5531162 1579524939.60 151.4978 60.0014 32.0000 1.9978 1.9988 419.9383 420.1808 0.0362 -1.0000 -1.0000 5531224 1579524939.70 151.5028 60.0022 32.0000 1.9980 1.9990 420.0193 420.2628 0.0364 -1.0000 -1.0000 5531459 1579524939.80 151.5028 60.0022 32.0000 1.9980 1.9989 419.9261 420.1690 0.0363 -1.0000 -1.0000 5531521 1579524939.90 151.5028 60.0022 32.0000 1.9981 1.9991 419.9173 420.1599 0.0362 -1.0000 -1.0000 5531584 1579524940.00 151.5028 60.0022 32.0000 1.9979 1.9989 419.9566 420.1998 0.0363 -1.0000 -1.0000 5531662 1579524940.10 151.5028 60.0022 32.0000 1.9983 1.9993 419.9602 420.2022 0.0362 -1.0000 -1.0000 5531725 1579524940.20 151.5028 60.0022 32.0000 1.9981 1.9990 419.9432 420.1852 0.0361 -1.0000 -1.0000 5532412 1579524940.30 151.5028 60.0022 32.0000 1.9982 1.9991 419.9620 420.2030 0.0360 -1.0000 -1.0000 5532490 1579524940.40 151.5262 60.0022 32.0000 1.9983 1.9993 419.9704 420.2129 0.0363 -1.0000 -1.0000 5532552 1579524940.50 151.5262 60.0022 32.0000 1.9980 1.9990 419.9874 420.2291 0.0360 -1.0000 -1.0000 5532615 1579524940.60 151.5262 60.0022 32.0000 1.9979 1.9988 419.9865 420.2298 0.0363 -1.0000 -1.0000 5532693 1579524940.70 151.5262 60.0022 32.0000 1.9979 1.9989 419.9292 420.1718 0.0363 -1.0000 -1.0000 5532755 1579524940.80 151.5262 60.0022 32.0000 1.9982 1.9992 420.0013 420.2428 0.0360 -1.0000 -1.0000 5532818 1579524940.90 151.5180 60.0022 32.0000 1.9982 1.9991 419.9484 420.1905 0.0362 -1.0000 -1.0000 5532881 1579524941.00 151.4869 60.0022 32.0000 1.9986 1.9996 420.0060 420.2479 0.0361 -1.0000 -1.0000 5532943 1579524941.10 151.4869 60.0022 32.0000 1.9976 1.9986 420.0035 420.2456 0.0362 -1.0000 -1.0000 5533021 1579524941.20 151.4869 60.0022 32.0000 1.9976 1.9985 420.0211 420.2630 0.0361 -1.0000 -1.0000 5533084 1579524941.30 151.4869 60.0022 32.0000 1.9986 1.9996 419.9923 420.2344 0.0362 -1.0000 -1.0000 5533146 1579524941.40 151.4869 60.0022 32.0000 1.9980 1.9990 420.0167 420.2600 0.0364 -1.0000 -1.0000 5533224 1579524941.50 151.5031 60.0022 32.0000 1.9981 1.9991 420.0176 420.2599 0.0362 -1.0000 -1.0000 5533287 1579524941.60 151.5274 60.0022 32.0000 1.9983 1.9992 419.9131 420.1553 0.0362 -1.0000 -1.0000 5533349 1579524941.70 151.5274 60.0022 32.0000 1.9982 1.9992 419.9142 420.1554 0.0360 -1.0000 -1.0000 5533428 1579524941.80 151.5274 60.0022 32.0000 1.9977 1.9986 419.9871 420.2287 0.0361 -1.0000 -1.0000 5533490 1579524941.90 151.5274 60.0022 32.0000 1.9979 1.9988 420.0173 420.2599 0.0363 -1.0000 -1.0000 5533552 1579524942.00 151.4542 60.0022 32.0000 1.9981 1.9991 420.0411 420.2831 0.0361 -1.0000 -1.0000 5533631 1579524942.10 151.4176 60.0022 32.0000 1.9975 1.9985 419.9999 420.2407 0.0360 -1.0000 -1.0000 5533693 1579524942.20 151.4176 60.0022 32.0000 1.9979 1.9989 419.9898 420.2317 0.0362 -1.0000 -1.0000 5533755 1579524942.30 151.4176 60.0022 32.0000 1.9976 1.9985 419.9628 420.2056 0.0363 -1.0000 -1.0000 5534506 1579524942.40 151.4176 60.0022 32.0000 1.9975 1.9985 419.9032 420.1453 0.0361 -1.0000 -1.0000 5534568 1579524942.50 151.4176 60.0022 32.0000 1.9974 1.9983 419.9531 420.1944 0.0361 -1.0000 -1.0000 5534631 1579524942.60 151.4176 60.0022 32.0000 1.9980 1.9990 419.9480 420.1901 0.0362 -1.0000 -1.0000 5534693 1579524942.70 151.4438 60.0022 32.0000 1.9977 1.9987 419.9138 420.1556 0.0361 -1.0000 -1.0000 5534755 1579524942.80 151.4669 60.0022 32.0000 1.9985 1.9994 419.9695 420.2104 0.0360 -1.0000 -1.0000 5534990 1579524942.90 151.4669 60.0022 32.0000 1.9986 1.9996 419.9518 420.1939 0.0362 -1.0000 -1.0000 5535052 1579524943.00 151.4669 60.0022 32.0000 1.9978 1.9987 419.8974 420.1380 0.0360 -1.0000 -1.0000 5535115 1579524943.10 151.4669 60.0022 32.0000 1.9978 1.9988 419.9321 420.1731 0.0360 -1.0000 -1.0000 5535177 1579524943.20 151.4669 60.0022 32.0000 1.9979 1.9988 419.9794 420.2211 0.0361 -1.0000 -1.0000 5535255 1579524943.30 151.4651 60.0022 32.0000 1.9980 1.9990 419.9028 420.1447 0.0363 -1.0000 -1.0000 5535318 1579524943.40 151.4642 60.0022 32.0000 1.9976 1.9985 419.9816 420.2247 0.0362 -1.0000 -1.0000 5535396 1579524943.50 151.4642 60.0022 32.0000 1.9977 1.9987 419.9491 420.1897 0.0359 -1.0000 -1.0000 5535459 1579524943.60 151.4642 60.0022 32.0000 1.9981 1.9991 419.9618 420.2028 0.0361 -1.0000 -1.0000 5535521 1579524943.70 151.4642 60.0022 32.0000 1.9974 1.9983 419.8890 420.1305 0.0361 -1.0000 -1.0000 5535599 1579524943.80 151.4642 60.0022 32.0000 1.9976 1.9986 419.9911 420.2333 0.0362 -1.0000 -1.0000 5535975 1579524943.90 151.5218 60.0022 32.0000 1.9967 1.9976 419.9096 420.1513 0.0361 -1.0000 -1.0000 5536052 1579524944.00 151.5218 60.0022 32.0000 1.9979 1.9989 419.9397 420.1803 0.0359 -1.0000 -1.0000 5536131 1579524944.10 151.5218 60.0022 32.0000 1.9982 1.9991 420.0271 420.2682 0.0360 -1.0000 -1.0000 5536193 1579524944.20 151.5218 60.0022 32.0000 1.9979 1.9989 419.9610 420.2022 0.0360 -1.0000 -1.0000 5536255 1579524944.30 151.5218 60.0022 32.0000 1.9982 1.9992 419.9597 420.2006 0.0360 -1.0000 -1.0000 5536334 1579524944.40 151.4965 60.0022 32.0000 1.9983 1.9992 419.9681 420.2098 0.0361 -1.0000 -1.0000 5536396 1579524944.50 151.4906 60.0022 32.0000 1.9982 1.9991 419.9728 420.2143 0.0361 -1.0000 -1.0000 5536459 1579524944.60 151.4906 60.0022 32.0000 1.9976 1.9985 420.0331 420.2750 0.0361 -1.0000 -1.0000 5536521 1579524944.70 151.4906 60.0022 32.0000 1.9979 1.9989 420.0143 420.2558 0.0362 -1.0000 -1.0000 5536584 1579524944.80 151.4906 60.0022 32.0000 1.9978 1.9987 419.9754 420.2164 0.0360 -1.0000 -1.0000 5536912 1579524944.90 151.4906 60.0022 32.0000 1.9984 1.9993 419.9551 420.1962 0.0360 -1.0000 -1.0000 5536990 1579524945.00 151.4914 60.0022 32.0000 1.9978 1.9988 419.9835 420.2241 0.0360 -1.0000 -1.0000 5537052 1579524945.10 151.5598 60.0016 32.0000 1.9988 1.9997 419.8889 420.1301 0.0361 -1.0000 -1.0000 5537115 1579524945.20 151.5598 60.0016 32.0000 1.9981 1.9991 419.9038 420.1448 0.0360 -1.0000 -1.0000 5537193 1579524945.30 151.5598 60.0016 32.0000 1.9979 1.9988 419.9812 420.2221 0.0360 -1.0000 -1.0000 5537428 1579524945.40 151.5598 60.0016 32.0000 1.9983 1.9993 419.9738 420.2151 0.0360 -1.0000 -1.0000 5537490 1579524945.50 151.5598 60.0016 32.0000 1.9981 1.9991 419.9974 420.2381 0.0359 -1.0000 -1.0000 5537552 1579524945.60 151.5598 60.0016 32.0000 1.9980 1.9989 419.9351 420.1763 0.0360 -1.0000 -1.0000 5537615 1579524945.70 151.5598 60.0016 32.0000 1.9980 1.9989 419.9865 420.2278 0.0361 -1.0000 -1.0000 5537709 1579524945.80 151.5598 60.0016 32.0000 1.9986 1.9995 419.9084 420.1487 0.0358 -1.0000 -1.0000 5537771 1579524945.90 151.5598 60.0016 32.0000 1.9982 1.9991 419.9434 420.1850 0.0361 -1.0000 -1.0000 5537959 1579524946.00 151.5598 60.0016 32.0000 1.9984 1.9993 420.0245 420.2657 0.0360 -1.0000 -1.0000 5538021 1579524946.10 151.5598 60.0016 32.0000 1.9984 1.9993 419.9755 420.2164 0.0360 -1.0000 -1.0000 5538084 1579524946.20 151.5598 60.0016 32.0000 1.9983 1.9992 420.0271 420.2685 0.0361 -1.0000 -1.0000 5538146 1579524946.30 151.6016 60.0016 32.0000 1.9990 1.9999 420.0503 420.2917 0.0360 -1.0000 -1.0000 5538224 1579524946.40 151.6016 60.0016 32.0000 1.9985 1.9994 420.0530 420.2930 0.0359 -1.0000 -1.0000 5538287 1579524946.50 151.6016 60.0016 32.0000 1.9978 1.9988 420.0979 420.3394 0.0360 -1.0000 -1.0000 5538349 1579524946.60 151.6016 60.0016 32.0000 1.9985 1.9995 420.1138 420.3552 0.0361 -1.0000 -1.0000 5538427 1579524946.70 151.6016 60.0016 32.0000 1.9983 1.9993 419.9038 420.1450 0.0360 -1.0000 -1.0000 5538490 1579524946.80 151.6016 60.0016 32.0000 1.9982 1.9991 419.9586 420.2005 0.0361 -1.0000 -1.0000 5538552 1579524946.90 151.5761 60.0016 32.0000 1.9987 1.9996 420.0106 420.2523 0.0360 -1.0000 -1.0000 5539037 1579524947.00 151.5291 60.0016 32.0000 1.9986 1.9995 419.9645 420.2068 0.0362 -1.0000 -1.0000 5539099 1579524947.10 151.5291 60.0016 32.0000 1.9983 1.9992 420.0283 420.2689 0.0359 -1.0000 -1.0000 5539162 1579524947.20 151.5291 60.0016 32.0000 1.9983 1.9993 420.0139 420.2540 0.0358 -1.0000 -1.0000 5539224 1579524947.30 151.5291 60.0016 32.0000 1.9984 1.9994 419.9395 420.1809 0.0361 -1.0000 -1.0000 5539287 1579524947.40 151.5291 60.0016 32.0000 1.9986 1.9995 419.9423 420.1836 0.0360 -1.0000 -1.0000 5539365 1579524947.50 151.5194 60.0016 32.0000 1.9976 1.9986 419.9580 420.1999 0.0362 -1.0000 -1.0000 5539428 1579524947.60 151.5194 60.0016 32.0000 1.9982 1.9991 419.9612 420.2019 0.0359 -1.0000 -1.0000 5539490 1579524947.70 151.5194 60.0016 32.0000 1.9974 1.9984 420.0044 420.2454 0.0360 -1.0000 -1.0000 5539568 1579524947.80 151.5194 60.0016 32.0000 1.9984 1.9993 420.0080 420.2494 0.0361 -1.0000 -1.0000 5539631 1579524947.90 151.5194 60.0016 32.0000 1.9974 1.9983 419.9169 420.1583 0.0361 -1.0000 -1.0000 5539709 1579524948.00 151.5194 60.0016 32.0000 1.9981 1.9990 420.0055 420.2462 0.0360 -1.0000 -1.0000 5539787 1579524948.10 151.4987 60.0016 32.0000 1.9978 1.9987 419.9400 420.1808 0.0359 -1.0000 -1.0000 5539849 1579524948.20 151.4987 60.0016 32.0000 1.9978 1.9987 419.9860 420.2256 0.0358 -1.0000 -1.0000 5539896 1579524948.30 151.4987 60.0016 32.0000 1.9980 1.9990 419.9814 420.2222 0.0359 -1.0000 -1.0000 5539974 1579524948.40 151.4987 60.0016 32.0000 1.9977 1.9987 419.9761 420.2161 0.0359 -1.0000 -1.0000 5540396 1579524948.50 151.4987 60.0016 32.0000 1.9977 1.9987 419.9812 420.2221 0.0360 -1.0000 -1.0000 5540459 1579524948.60 151.4987 60.0016 32.0000 1.9973 1.9982 420.0207 420.2620 0.0361 -1.0000 -1.0000 5540537 1579524948.70 151.5040 60.0016 32.0000 1.9975 1.9984 419.9448 420.1861 0.0360 -1.0000 -1.0000 5540599 1579524948.80 151.5040 60.0016 32.0000 1.9972 1.9981 419.9857 420.2273 0.0361 -1.0000 -1.0000 5540662 1579524948.90 151.5040 60.0016 32.0000 1.9970 1.9980 419.8656 420.1059 0.0360 -1.0000 -1.0000 5540740 1579524949.00 151.5040 60.0016 32.0000 1.9979 1.9989 419.9886 420.2298 0.0360 -1.0000 -1.0000 5540974 1579524949.10 151.5040 60.0016 32.0000 1.9979 1.9988 419.9855 420.2261 0.0359 -1.0000 -1.0000 5541037 1579524949.20 151.5040 60.0016 32.0000 1.9974 1.9984 419.9189 420.1596 0.0360 -1.0000 -1.0000 5541099 1579524949.30 151.4777 60.0016 32.0000 1.9980 1.9989 419.9936 420.2343 0.0359 -1.0000 -1.0000 5541162 1579524949.40 151.4777 60.0016 32.0000 1.9979 1.9988 420.0037 420.2442 0.0359 -1.0000 -1.0000 5541240 1579524949.50 151.4777 60.0016 32.0000 1.9972 1.9981 419.9228 420.1636 0.0360 -1.0000 -1.0000 5541459 1579524949.60 151.4777 60.0016 32.0000 1.9975 1.9984 419.8941 420.1353 0.0361 -1.0000 -1.0000 5541521 1579524949.70 151.4777 60.0016 32.0000 1.9978 1.9988 420.0078 420.2478 0.0359 -1.0000 -1.0000 5541599 1579524949.80 151.4777 60.0016 32.0000 1.9978 1.9988 419.9809 420.2214 0.0359 -1.0000 -1.0000 5541662 1579524949.90 151.5020 60.0016 32.0000 1.9980 1.9990 419.9287 420.1693 0.0359 -1.0000 -1.0000 5541725 1579524950.00 151.5020 60.0016 32.0000 1.9981 1.9991 419.9434 420.1828 0.0358 -1.0000 -1.0000 5542412 1579524950.10 151.5020 60.0016 32.0000 1.9985 1.9994 419.9849 420.2247 0.0359 -1.0000 -1.0000 5542474 1579524950.20 151.5020 60.0016 32.0000 1.9975 1.9984 419.9205 420.1616 0.0360 -1.0000 -1.0000 5542537 1579524950.30 151.5020 60.0016 32.0000 1.9974 1.9983 419.9401 420.1806 0.0360 -1.0000 -1.0000 5542615 1579524950.40 151.5020 60.0016 32.0000 1.9980 1.9990 419.9167 420.1577 0.0360 -1.0000 -1.0000 5542677 1579524950.50 151.4373 60.0016 32.0000 1.9981 1.9990 419.9772 420.2167 0.0357 -1.0000 -1.0000 5542740 1579524950.60 151.4373 60.0016 32.0000 1.9976 1.9986 419.9815 420.2215 0.0358 -1.0000 -1.0000 5542818 1579524950.70 151.4373 60.0016 32.0000 1.9984 1.9993 419.9156 420.1552 0.0358 -1.0000 -1.0000 5542881 1579524950.80 151.4373 60.0016 32.0000 1.9973 1.9982 419.9179 420.1571 0.0358 -1.0000 -1.0000 5542943 1579524950.90 151.4373 60.0016 32.0000 1.9972 1.9982 419.9373 420.1786 0.0360 -1.0000 -1.0000 5543006 1579524951.00 151.4373 60.0016 32.0000 1.9986 1.9995 419.8986 420.1398 0.0361 -1.0000 -1.0000 5543068 1579524951.10 151.4322 60.0016 32.0000 1.9979 1.9989 419.9916 420.2328 0.0360 -1.0000 -1.0000 5543131 1579524951.20 151.4315 60.0016 32.0000 1.9972 1.9981 419.9531 420.1945 0.0360 -1.0000 -1.0000 5543209 1579524951.30 151.4315 60.0016 32.0000 1.9974 1.9983 419.8819 420.1226 0.0360 -1.0000 -1.0000 5543271 1579524951.40 151.4315 60.0016 32.0000 1.9973 1.9982 419.8972 420.1384 0.0360 -1.0000 -1.0000 5543349 1579524951.50 151.4315 60.0016 32.0000 1.9976 1.9985 419.8890 420.1296 0.0360 -1.0000 -1.0000 5543412 1579524951.60 151.4315 60.0016 32.0000 1.9976 1.9985 420.0062 420.2476 0.0361 -1.0000 -1.0000 5543475 1579524951.70 151.4659 60.0016 32.0000 1.9980 1.9989 420.0325 420.2734 0.0360 -1.0000 -1.0000 5543537 1579524951.80 151.4659 60.0016 32.0000 1.9979 1.9988 419.9736 420.2146 0.0360 -1.0000 -1.0000 5543599 1579524951.90 151.4659 60.0016 32.0000 1.9975 1.9985 419.9770 420.2173 0.0359 -1.0000 -1.0000 5543662 1579524952.00 151.4742 60.0016 32.0000 1.9979 1.9988 419.9933 420.2333 0.0359 -1.0000 -1.0000 5543740 1579524952.10 151.4742 60.0016 32.0000 1.9969 1.9978 419.9792 420.2193 0.0359 -1.0000 -1.0000 5543803 1579524952.20 151.4742 60.0016 32.0000 1.9973 1.9983 419.9633 420.2039 0.0359 -1.0000 -1.0000 5543865 1579524952.30 151.4742 60.0016 32.0000 1.9973 1.9982 419.9134 420.1543 0.0360 -1.0000 -1.0000 5543943 1579524952.40 151.4742 60.0016 32.0000 1.9979 1.9988 419.9436 420.1834 0.0359 -1.0000 -1.0000 5544006 1579524952.50 151.4742 60.0016 32.0000 1.9973 1.9982 419.9343 420.1749 0.0360 -1.0000 -1.0000 5544068 1579524952.60 151.4742 60.0016 32.0000 1.9975 1.9984 420.0131 420.2535 0.0359 -1.0000 -1.0000 5544459 1579524952.70 151.4742 60.0016 32.0000 1.9981 1.9990 419.9880 420.2286 0.0359 -1.0000 -1.0000 5544521 1579524952.80 151.4742 60.0016 32.0000 1.9975 1.9984 420.0361 420.2767 0.0360 -1.0000 -1.0000 5544584 1579524952.90 151.5009 60.0016 32.0000 1.9982 1.9991 419.9144 420.1539 0.0358 -1.0000 -1.0000 5544662 1579524953.00 151.5009 60.0016 32.0000 1.9978 1.9987 419.9574 420.1981 0.0360 -1.0000 -1.0000 5544724 1579524953.10 151.5009 60.0016 32.0000 1.9978 1.9988 419.9943 420.2349 0.0359 -1.0000 -1.0000 5545037 1579524953.20 151.5009 60.0016 32.0000 1.9983 1.9993 419.9553 420.1957 0.0359 -1.0000 -1.0000 5545115 1579524953.30 151.5009 60.0016 32.0000 1.9984 1.9994 420.0018 420.2421 0.0359 -1.0000 -1.0000 5545177 1579524953.40 151.5249 60.0016 32.0000 1.9977 1.9987 419.9860 420.2264 0.0359 -1.0000 -1.0000 5545255 1579524953.50 151.5332 60.0016 32.0000 1.9980 1.9990 419.9415 420.1826 0.0360 -1.0000 -1.0000 5545318 1579524953.60 151.5332 60.0016 32.0000 1.9975 1.9984 419.9390 420.1794 0.0359 -1.0000 -1.0000 5545662 1579524953.70 151.5332 60.0016 32.0000 1.9976 1.9986 419.9634 420.2042 0.0360 -1.0000 -1.0000 5545740 1579524953.80 151.5332 60.0016 32.0000 1.9986 1.9995 420.0423 420.2828 0.0359 -1.0000 -1.0000 5545803 1579524953.90 151.5332 60.0016 32.0000 1.9982 1.9991 420.0066 420.2467 0.0358 -1.0000 -1.0000 5545865 1579524954.00 151.4915 60.0016 32.0000 1.9976 1.9985 419.9527 420.1920 0.0358 -1.0000 -1.0000 5545928 1579524954.10 151.4632 60.0016 32.0000 1.9977 1.9987 419.9257 420.1669 0.0360 -1.0000 -1.0000 5546162 1579524954.20 151.4632 60.0016 32.0000 1.9976 1.9985 419.9950 420.2363 0.0361 -1.0000 -1.0000 5546225 1579524954.30 151.4632 60.0016 32.0000 1.9977 1.9987 419.9323 420.1722 0.0358 -1.0000 -1.0000 5546302 1579524954.40 151.4632 60.0016 32.0000 1.9981 1.9990 419.9144 420.1542 0.0358 -1.0000 -1.0000 5546365 1579524954.50 151.4808 60.0016 32.0000 1.9975 1.9984 419.9295 420.1692 0.0358 -1.0000 -1.0000 5546427 1579524954.60 151.4827 60.0016 32.0000 1.9973 1.9983 419.9976 420.2380 0.0360 -1.0000 -1.0000 5546506 1579524954.70 151.4827 60.0016 32.0000 1.9974 1.9983 419.9856 420.2266 0.0359 -1.0000 -1.0000 5546568 1579524954.80 151.4827 60.0016 32.0000 1.9971 1.9981 419.9868 420.2264 0.0359 -1.0000 -1.0000 5546631 1579524954.90 151.4827 60.0016 32.0000 1.9981 1.9990 419.9673 420.2078 0.0359 -1.0000 -1.0000 5546709 1579524955.00 151.4827 60.0016 32.0000 1.9980 1.9989 419.9358 420.1768 0.0360 -1.0000 -1.0000 5546771 1579524955.10 151.4573 60.0026 32.0000 1.9977 1.9987 419.9152 420.1558 0.0360 -1.0000 -1.0000 5546834 1579524955.20 151.4573 60.0026 32.0000 1.9979 1.9989 420.0199 420.2613 0.0361 -1.0000 -1.0000 5546896 1579524955.30 151.4573 60.0026 32.0000 1.9979 1.9988 419.9460 420.1859 0.0359 -1.0000 -1.0000 5546959 1579524955.40 151.4573 60.0026 32.0000 1.9967 1.9976 419.9278 420.1687 0.0359 -1.0000 -1.0000 5547037 1579524955.50 151.4573 60.0026 32.0000 1.9972 1.9981 419.9214 420.1606 0.0357 -1.0000 -1.0000 5547099 1579524955.60 151.4573 60.0026 32.0000 1.9972 1.9981 419.9266 420.1671 0.0360 -1.0000 -1.0000 5547224 1579524955.70 151.4573 60.0026 32.0000 1.9975 1.9984 419.9427 420.1839 0.0360 -1.0000 -1.0000 5547302 1579524955.80 151.4840 60.0026 32.0000 1.9974 1.9984 419.9338 420.1748 0.0361 -1.0000 -1.0000 5547365 1579524955.90 151.4840 60.0026 32.0000 1.9972 1.9982 419.8806 420.1200 0.0358 -1.0000 -1.0000 5547428 1579524956.00 151.4840 60.0026 32.0000 1.9976 1.9986 419.9430 420.1835 0.0359 -1.0000 -1.0000 5547490 1579524956.10 151.4840 60.0026 32.0000 1.9977 1.9986 419.9411 420.1817 0.0360 -1.0000 -1.0000 5547552 1579524956.20 151.4840 60.0026 32.0000 1.9982 1.9992 419.9409 420.1815 0.0359 -1.0000 -1.0000 5548240 1579524956.30 151.4840 60.0026 32.0000 1.9977 1.9986 419.9378 420.1775 0.0358 -1.0000 -1.0000 5548537 1579524956.40 151.4855 60.0026 32.0000 1.9977 1.9986 419.9801 420.2193 0.0357 -1.0000 -1.0000 5548599 1579524956.50 151.4856 60.0026 32.0000 1.9982 1.9992 419.9837 420.2244 0.0360 -1.0000 -1.0000 5548662 1579524956.60 151.4856 60.0026 32.0000 1.9981 1.9990 419.9812 420.2223 0.0360 -1.0000 -1.0000 5548740 1579524956.70 151.4856 60.0026 32.0000 1.9980 1.9989 420.0102 420.2505 0.0359 -1.0000 -1.0000 5548802 1579524956.80 151.4856 60.0026 32.0000 1.9977 1.9987 420.0442 420.2848 0.0359 -1.0000 -1.0000 5548865 1579524956.90 151.4856 60.0026 32.0000 1.9978 1.9987 419.9712 420.2115 0.0360 -1.0000 -1.0000 5548943 1579524957.00 151.5015 60.0026 32.0000 1.9970 1.9980 419.9926 420.2341 0.0361 -1.0000 -1.0000 5548990 1579524957.10 151.5015 60.0026 32.0000 1.9976 1.9985 420.0023 420.2431 0.0360 -1.0000 -1.0000 5549052 1579524957.20 151.5015 60.0026 32.0000 1.9979 1.9989 420.0205 420.2613 0.0360 -1.0000 -1.0000 5549131 1579524957.30 151.5015 60.0026 32.0000 1.9983 1.9992 420.0270 420.2668 0.0358 -1.0000 -1.0000 5549193 1579524957.40 151.5015 60.0026 32.0000 1.9983 1.9992 420.0533 420.2939 0.0360 -1.0000 -1.0000 5549271 1579524957.50 151.4944 60.0026 32.0000 1.9985 1.9994 419.9547 420.1958 0.0360 -1.0000 -1.0000 5549334 1579524957.60 151.4940 60.0026 32.0000 1.9979 1.9988 419.9925 420.2320 0.0358 -1.0000 -1.0000 5549396 1579524957.70 151.4947 60.0026 32.0000 1.9980 1.9990 420.0124 420.2532 0.0359 -1.0000 -1.0000 5549943 1579524957.80 151.4947 60.0026 32.0000 1.9981 1.9990 420.0400 420.2805 0.0360 -1.0000 -1.0000 5550006 1579524957.90 151.4947 60.0026 32.0000 1.9976 1.9985 420.0145 420.2556 0.0360 -1.0000 -1.0000 5550084 1579524958.00 151.4947 60.0026 32.0000 1.9973 1.9982 419.9326 420.1735 0.0360 -1.0000 -1.0000 5550162 1579524958.10 151.4947 60.0026 32.0000 1.9972 1.9981 419.9752 420.2156 0.0359 -1.0000 -1.0000 5550225 1579524958.20 151.4947 60.0026 32.0000 1.9976 1.9985 420.0416 420.2826 0.0360 -1.0000 -1.0000 5550287 1579524958.30 151.4947 60.0026 32.0000 1.9976 1.9986 420.0273 420.2680 0.0360 -1.0000 -1.0000 5550349 1579524958.40 151.4947 60.0026 32.0000 1.9979 1.9988 419.9199 420.1606 0.0359 -1.0000 -1.0000 5550412 1579524958.50 151.4947 60.0026 32.0000 1.9980 1.9989 419.9830 420.2248 0.0361 -1.0000 -1.0000 5550474 1579524958.60 151.4670 60.0026 32.0000 1.9976 1.9985 419.9627 420.2029 0.0359 -1.0000 -1.0000 5550552 1579524958.70 151.4670 60.0026 32.0000 1.9977 1.9986 420.0135 420.2537 0.0359 -1.0000 -1.0000 5550615 1579524958.80 151.4670 60.0026 32.0000 1.9980 1.9989 419.9690 420.2098 0.0360 -1.0000 -1.0000 5550677 1579524958.90 151.4670 60.0026 32.0000 1.9975 1.9984 419.9634 420.2039 0.0360 -1.0000 -1.0000 5550755 1579524959.00 151.4670 60.0026 32.0000 1.9976 1.9985 420.0400 420.2814 0.0361 -1.0000 -1.0000 5550818 1579524959.10 151.4670 60.0026 32.0000 1.9982 1.9992 420.0031 420.2442 0.0360 -1.0000 -1.0000 5550881 1579524959.20 151.4857 60.0025 32.0000 1.9973 1.9982 419.9882 420.2288 0.0360 -1.0000 -1.0000 5550943 1579524959.30 151.4897 60.0024 32.0000 1.9968 1.9978 420.0104 420.2517 0.0360 -1.0000 -1.0000 5551006 1579524959.40 151.4897 60.0024 32.0000 1.9975 1.9985 419.9921 420.2334 0.0361 -1.0000 -1.0000 5551084 1579524959.50 151.4897 60.0024 32.0000 1.9977 1.9986 419.9601 420.2010 0.0360 -1.0000 -1.0000 5551146 1579524959.60 151.4897 60.0024 32.0000 1.9985 1.9995 419.9792 420.2202 0.0360 -1.0000 -1.0000 5551209 1579524959.70 151.4897 60.0024 32.0000 1.9977 1.9986 419.9541 420.1944 0.0359 -1.0000 -1.0000 5551287 1579524959.80 151.4897 60.0024 32.0000 1.9975 1.9984 419.9407 420.1816 0.0360 -1.0000 -1.0000 5551349 1579524959.90 151.4897 60.0024 32.0000 1.9974 1.9983 419.9666 420.2079 0.0360 -1.0000 -1.0000 5551412 1579524960.00 151.4897 60.0024 32.0000 1.9976 1.9986 420.0229 420.2642 0.0360 -1.0000 -1.0000 5551475 1579524960.10 151.4897 60.0024 32.0000 1.9978 1.9987 419.8781 420.1192 0.0360 -1.0000 -1.0000 5551552 1579524960.20 151.4897 60.0024 32.0000 1.9977 1.9987 420.0187 420.2598 0.0360 -1.0000 -1.0000 5551615 1579524960.30 151.4897 60.0024 32.0000 1.9979 1.9989 419.9919 420.2328 0.0360 -1.0000 -1.0000 5551818 1579524960.40 151.4899 60.0024 32.0000 1.9980 1.9989 420.0184 420.2587 0.0360 -1.0000 -1.0000 5551881 1579524960.50 151.4899 60.0024 32.0000 1.9977 1.9987 419.9621 420.2038 0.0362 -1.0000 -1.0000 5551943 1579524960.60 151.4899 60.0024 32.0000 1.9981 1.9991 419.9907 420.2325 0.0361 -1.0000 -1.0000 5552006 1579524960.70 151.4899 60.0024 32.0000 1.9979 1.9988 420.0159 420.2567 0.0359 -1.0000 -1.0000 5552084 1579524960.80 151.4899 60.0024 32.0000 1.9983 1.9993 420.0006 420.2402 0.0358 -1.0000 -1.0000 5552474 1579524960.90 151.4899 60.0024 32.0000 1.9978 1.9987 419.9643 420.2049 0.0360 -1.0000 -1.0000 5552537 1579524961.00 151.4624 60.0024 32.0000 1.9973 1.9982 419.9256 420.1653 0.0358 -1.0000 -1.0000 5552599 1579524961.10 151.4624 60.0024 32.0000 1.9977 1.9986 419.9002 420.1408 0.0360 -1.0000 -1.0000 5552662 1579524961.20 151.4624 60.0024 32.0000 1.9972 1.9982 419.9935 420.2353 0.0361 -1.0000 -1.0000 5552740 1579524961.30 151.4624 60.0024 32.0000 1.9975 1.9984 419.9545 420.1957 0.0360 -1.0000 -1.0000 5552990 1579524961.40 151.4624 60.0024 32.0000 1.9975 1.9984 420.0044 420.2457 0.0360 -1.0000 -1.0000 5553068 1579524961.50 151.4677 60.0024 32.0000 1.9978 1.9988 419.9803 420.2208 0.0359 -1.0000 -1.0000 5553131 1579524961.60 151.4677 60.0024 32.0000 1.9978 1.9987 419.9971 420.2382 0.0360 -1.0000 -1.0000 5553193 1579524961.70 151.4677 60.0024 32.0000 1.9979 1.9988 419.9053 420.1460 0.0360 -1.0000 -1.0000 5553255 1579524961.80 151.4677 60.0024 32.0000 1.9971 1.9981 419.9460 420.1871 0.0360 -1.0000 -1.0000 5553490 1579524961.90 151.4677 60.0024 32.0000 1.9980 1.9989 419.9715 420.2128 0.0360 -1.0000 -1.0000 5553552 1579524962.00 151.4689 60.0024 32.0000 1.9977 1.9986 420.0536 420.2946 0.0360 -1.0000 -1.0000 5553631 1579524962.10 151.5114 60.0024 32.0000 1.9978 1.9988 419.9524 420.1935 0.0361 -1.0000 -1.0000 5553693 1579524962.20 151.5114 60.0024 32.0000 1.9976 1.9986 420.0019 420.2428 0.0360 -1.0000 -1.0000 5553755 1579524962.30 151.5114 60.0024 32.0000 1.9980 1.9990 419.9570 420.1986 0.0361 -1.0000 -1.0000 5553975 1579524962.40 151.5114 60.0024 32.0000 1.9971 1.9981 419.9677 420.2090 0.0360 -1.0000 -1.0000 5554037 1579524962.50 151.5114 60.0024 32.0000 1.9976 1.9986 419.9566 420.1979 0.0361 -1.0000 -1.0000 5554099 1579524962.60 151.5044 60.0024 32.0000 1.9980 1.9990 419.9642 420.2054 0.0360 -1.0000 -1.0000 5554178 1579524962.70 151.5041 60.0024 32.0000 1.9974 1.9983 420.0181 420.2591 0.0360 -1.0000 -1.0000 5554240 1579524962.80 151.5041 60.0024 32.0000 1.9979 1.9988 419.9428 420.1828 0.0360 -1.0000 -1.0000 5554474 1579524962.90 151.5041 60.0024 32.0000 1.9972 1.9982 419.9745 420.2164 0.0361 -1.0000 -1.0000 5554537 1579524963.00 151.5041 60.0024 32.0000 1.9976 1.9986 419.9943 420.2362 0.0361 -1.0000 -1.0000 5554615 1579524963.10 151.5041 60.0024 32.0000 1.9984 1.9993 420.0603 420.3016 0.0360 -1.0000 -1.0000 5554677 1579524963.20 151.4445 60.0024 32.0000 1.9970 1.9980 420.0216 420.2617 0.0359 -1.0000 -1.0000 5554755 1579524963.30 151.4445 60.0024 32.0000 1.9982 1.9992 420.0015 420.2422 0.0360 -1.0000 -1.0000 5555334 1579524963.40 151.4445 60.0024 32.0000 1.9973 1.9982 420.0196 420.2613 0.0361 -1.0000 -1.0000 5555396 1579524963.50 151.4445 60.0024 32.0000 1.9969 1.9978 419.9597 420.2013 0.0362 -1.0000 -1.0000 5555459 1579524963.60 151.4445 60.0024 32.0000 1.9974 1.9984 419.9648 420.2069 0.0361 -1.0000 -1.0000 5555521 1579524963.70 151.4445 60.0024 32.0000 1.9980 1.9989 419.8712 420.1118 0.0360 -1.0000 -1.0000 5555600 1579524963.80 151.4567 60.0024 32.0000 1.9977 1.9986 419.9836 420.2244 0.0360 -1.0000 -1.0000 5555975 1579524963.90 151.4567 60.0024 32.0000 1.9979 1.9988 419.9521 420.1931 0.0360 -1.0000 -1.0000 5556037 1579524964.00 151.4567 60.0024 32.0000 1.9984 1.9993 419.9249 420.1650 0.0359 -1.0000 -1.0000 5556115 1579524964.10 151.4567 60.0024 32.0000 1.9983 1.9992 419.9595 420.2001 0.0360 -1.0000 -1.0000 5556178 1579524964.20 151.4567 60.0024 32.0000 1.9979 1.9988 419.9941 420.2358 0.0362 -1.0000 -1.0000 5556240 1579524964.30 151.4954 60.0024 32.0000 1.9978 1.9987 420.0372 420.2771 0.0358 -1.0000 -1.0000 5556318 1579524964.40 151.4954 60.0024 32.0000 1.9975 1.9984 419.9496 420.1891 0.0358 -1.0000 -1.0000 5556381 1579524964.50 151.4954 60.0024 32.0000 1.9984 1.9994 419.9730 420.2149 0.0362 -1.0000 -1.0000 5556443 1579524964.60 151.4954 60.0024 32.0000 1.9979 1.9989 419.9647 420.2049 0.0359 -1.0000 -1.0000 5556521 1579524964.70 151.4954 60.0024 32.0000 1.9980 1.9989 419.9241 420.1645 0.0359 -1.0000 -1.0000 5556584 1579524964.80 151.4952 60.0024 32.0000 1.9977 1.9986 419.9213 420.1621 0.0360 -1.0000 -1.0000 5556646 1579524964.90 151.4922 60.0017 32.0000 1.9975 1.9985 419.9323 420.1745 0.0362 -1.0000 -1.0000 5556740 1579524965.00 151.4922 60.0017 32.0000 1.9976 1.9985 419.9638 420.2056 0.0360 -1.0000 -1.0000 5556802 1579524965.10 151.4922 60.0017 32.0000 1.9976 1.9985 420.0333 420.2743 0.0360 -1.0000 -1.0000 5556865 1579524965.20 151.4922 60.0017 32.0000 1.9981 1.9991 420.0121 420.2529 0.0360 -1.0000 -1.0000 5556943 1579524965.30 151.4922 60.0017 32.0000 1.9984 1.9994 419.9626 420.2038 0.0361 -1.0000 -1.0000 5557006 1579524965.40 151.4919 60.0017 32.0000 1.9978 1.9988 419.9990 420.2412 0.0362 -1.0000 -1.0000 5557240 1579524965.50 151.4919 60.0017 32.0000 1.9979 1.9989 420.0062 420.2476 0.0360 -1.0000 -1.0000 5557302 1579524965.60 151.4919 60.0017 32.0000 1.9980 1.9990 419.9114 420.1524 0.0360 -1.0000 -1.0000 5557365 1579524965.70 151.4919 60.0017 32.0000 1.9974 1.9984 419.9420 420.1836 0.0361 -1.0000 -1.0000 5557443 1579524965.80 151.4919 60.0017 32.0000 1.9981 1.9990 419.9706 420.2116 0.0360 -1.0000 -1.0000 5557506 1579524965.90 151.4919 60.0017 32.0000 1.9977 1.9986 419.9286 420.1698 0.0361 -1.0000 -1.0000 5557740 1579524966.00 151.4919 60.0017 32.0000 1.9977 1.9987 419.9345 420.1751 0.0360 -1.0000 -1.0000 5557818 1579524966.10 151.4954 60.0017 32.0000 1.9975 1.9985 419.9842 420.2260 0.0361 -1.0000 -1.0000 5557881 1579524966.20 151.4983 60.0017 32.0000 1.9975 1.9984 419.9304 420.1708 0.0359 -1.0000 -1.0000 5557943 1579524966.30 151.4983 60.0017 32.0000 1.9980 1.9990 420.0227 420.2638 0.0360 -1.0000 -1.0000 5558006 1579524966.40 151.4983 60.0017 32.0000 1.9974 1.9984 419.9552 420.1962 0.0361 -1.0000 -1.0000 5558068 1579524966.50 151.4983 60.0017 32.0000 1.9981 1.9991 419.9817 420.2239 0.0361 -1.0000 -1.0000 5558255 1579524966.60 151.4983 60.0017 32.0000 1.9981 1.9991 419.9630 420.2044 0.0360 -1.0000 -1.0000 5558318 1579524966.70 151.4769 60.0017 32.0000 1.9979 1.9988 419.9311 420.1714 0.0359 -1.0000 -1.0000 5558381 1579524966.80 151.4769 60.0017 32.0000 1.9977 1.9987 419.9513 420.1920 0.0360 -1.0000 -1.0000 5558443 1579524966.90 151.4769 60.0017 32.0000 1.9975 1.9984 419.9757 420.2167 0.0360 -1.0000 -1.0000 5558521 1579524967.00 151.4769 60.0017 32.0000 1.9975 1.9984 419.9691 420.2099 0.0360 -1.0000 -1.0000 5559271 1579524967.10 151.4769 60.0017 32.0000 1.9982 1.9992 419.9381 420.1794 0.0360 -1.0000 -1.0000 5559334 1579524967.20 151.5047 60.0017 32.0000 1.9973 1.9983 420.0111 420.2525 0.0361 -1.0000 -1.0000 5559412 1579524967.30 151.5091 60.0017 32.0000 1.9969 1.9979 419.9065 420.1471 0.0359 -1.0000 -1.0000 5559474 1579524967.40 151.5091 60.0017 32.0000 1.9976 1.9985 419.9027 420.1431 0.0359 -1.0000 -1.0000 5559552 1579524967.50 151.5091 60.0017 32.0000 1.9977 1.9986 419.9735 420.2140 0.0360 -1.0000 -1.0000 5559615 1579524967.60 151.5091 60.0017 32.0000 1.9980 1.9990 419.9554 420.1970 0.0361 -1.0000 -1.0000 5559677 1579524967.70 151.5091 60.0017 32.0000 1.9977 1.9987 419.9933 420.2348 0.0361 -1.0000 -1.0000 5559755 1579524967.80 151.5312 60.0017 32.0000 1.9980 1.9990 419.9163 420.1580 0.0361 -1.0000 -1.0000 5559834 1579524967.90 151.5312 60.0017 32.0000 1.9967 1.9976 419.9038 420.1452 0.0361 -1.0000 -1.0000 5559896 1579524968.00 151.5312 60.0017 32.0000 1.9984 1.9993 419.9397 420.1812 0.0361 -1.0000 -1.0000 5559974 1579524968.10 151.5312 60.0017 32.0000 1.9981 1.9990 420.0100 420.2519 0.0362 -1.0000 -1.0000 5600037 1579524968.20 151.5312 60.0017 32.0000 1.9981 1.9990 419.9949 420.2367 0.0361 -1.0000 -1.0000 5600084 1579524968.30 151.5166 60.0017 32.0000 1.9978 1.9988 419.9343 420.1750 0.0359 -1.0000 -1.0000 5600162 1579524968.40 151.5166 60.0017 32.0000 1.9976 1.9986 419.9295 420.1717 0.0362 -1.0000 -1.0000 5600224 1579524968.50 151.5166 60.0017 32.0000 1.9977 1.9987 419.9582 420.2000 0.0361 -1.0000 -1.0000 5600287 1579524968.60 151.5166 60.0017 32.0000 1.9974 1.9984 420.0375 420.2796 0.0362 -1.0000 -1.0000 5600677 1579524968.70 151.5166 60.0017 32.0000 1.9975 1.9985 419.9833 420.2238 0.0359 -1.0000 -1.0000 5600740 1579524968.80 151.5166 60.0017 32.0000 1.9978 1.9987 420.0313 420.2717 0.0360 -1.0000 -1.0000 5600802 1579524968.90 151.5166 60.0017 32.0000 1.9969 1.9979 419.9471 420.1880 0.0359 -1.0000 -1.0000 5600865 1579524969.00 151.5166 60.0017 32.0000 1.9982 1.9992 419.9499 420.1908 0.0360 -1.0000 -1.0000 5600943 1579524969.10 151.5166 60.0017 32.0000 1.9978 1.9987 419.9563 420.1974 0.0361 -1.0000 -1.0000 5601146 1579524969.20 151.5166 60.0017 32.0000 1.9981 1.9990 419.9342 420.1758 0.0361 -1.0000 -1.0000 5601224 1579524969.30 151.5166 60.0017 32.0000 1.9974 1.9983 419.9681 420.2101 0.0362 -1.0000 -1.0000 5601287 1579524969.40 151.5173 60.0017 32.0000 1.9972 1.9982 419.9800 420.2210 0.0360 -1.0000 -1.0000 5601349 1579524969.50 151.5267 60.0017 32.0000 1.9977 1.9987 420.0107 420.2519 0.0361 -1.0000 -1.0000 5601412 1579524969.60 151.5267 60.0017 32.0000 1.9981 1.9990 419.9868 420.2284 0.0361 -1.0000 -1.0000 5601490 1579524969.70 151.5267 60.0017 32.0000 1.9981 1.9990 419.9722 420.2137 0.0361 -1.0000 -1.0000 5601568 1579524969.80 151.5267 60.0017 32.0000 1.9982 1.9991 419.9932 420.2340 0.0359 -1.0000 -1.0000 5601630 1579524969.90 151.5267 60.0017 32.0000 1.9977 1.9987 419.9300 420.1710 0.0360 -1.0000 -1.0000 5601677 1579524970.00 151.5110 60.0015 32.0000 1.9978 1.9987 419.9829 420.2242 0.0360 -1.0000 -1.0000 5601755 1579524970.10 151.5110 60.0015 32.0000 1.9980 1.9990 419.9681 420.2090 0.0361 -1.0000 -1.0000 5601818 1579524970.20 151.5110 60.0015 32.0000 1.9979 1.9989 419.9248 420.1667 0.0362 -1.0000 -1.0000 5601880 1579524970.30 151.5110 60.0015 32.0000 1.9979 1.9989 420.0402 420.2820 0.0361 -1.0000 -1.0000 5601959 1579524970.40 151.5110 60.0015 32.0000 1.9977 1.9986 420.0074 420.2484 0.0361 -1.0000 -1.0000 5602021 1579524970.50 151.5110 60.0015 32.0000 1.9979 1.9989 420.0058 420.2481 0.0362 -1.0000 -1.0000 5602084 1579524970.60 151.5110 60.0015 32.0000 1.9983 1.9992 419.9426 420.1842 0.0361 -1.0000 -1.0000 5602990 1579524970.70 151.4767 60.0015 32.0000 1.9983 1.9992 419.9884 420.2298 0.0361 -1.0000 -1.0000 5603052 1579524970.80 151.4633 60.0015 32.0000 1.9981 1.9991 419.9808 420.2226 0.0361 -1.0000 -1.0000 5603115 1579524970.90 151.4633 60.0015 32.0000 1.9980 1.9989 420.0256 420.2670 0.0361 -1.0000 -1.0000 5603193 1579524971.00 151.4633 60.0015 32.0000 1.9980 1.9990 419.9331 420.1750 0.0361 -1.0000 -1.0000 5603255 1579524971.10 151.4633 60.0015 32.0000 1.9976 1.9985 419.9016 420.1438 0.0362 -1.0000 -1.0000 5603318 1579524971.20 151.4633 60.0015 32.0000 1.9978 1.9988 419.9625 420.2040 0.0361 -1.0000 -1.0000 5603396 1579524971.30 151.4759 60.0015 32.0000 1.9977 1.9987 419.9734 420.2145 0.0360 -1.0000 -1.0000 5603459 1579524971.40 151.4759 60.0015 32.0000 1.9980 1.9990 419.9662 420.2077 0.0361 -1.0000 -1.0000 5603537 1579524971.50 151.4759 60.0015 32.0000 1.9976 1.9985 419.9296 420.1714 0.0361 -1.0000 -1.0000 5603599 1579524971.60 151.4759 60.0015 32.0000 1.9982 1.9992 419.9297 420.1705 0.0360 -1.0000 -1.0000 5603662 1579524971.70 151.4759 60.0015 32.0000 1.9980 1.9989 420.0119 420.2533 0.0361 -1.0000 -1.0000 5603724 1579524971.80 151.4834 60.0015 32.0000 1.9978 1.9988 419.9712 420.2130 0.0361 -1.0000 -1.0000 5603787 1579524971.90 151.4839 60.0015 32.0000 1.9975 1.9985 419.9229 420.1641 0.0360 -1.0000 -1.0000 5603849 1579524972.00 151.4839 60.0015 32.0000 1.9977 1.9987 419.9754 420.2159 0.0360 -1.0000 -1.0000 5603927 1579524972.10 151.4839 60.0015 32.0000 1.9979 1.9988 419.9409 420.1825 0.0361 -1.0000 -1.0000 5604162 1579524972.20 151.4839 60.0015 32.0000 1.9983 1.9993 420.0167 420.2581 0.0361 -1.0000 -1.0000 5604224 1579524972.30 151.4839 60.0015 32.0000 1.9975 1.9985 419.9324 420.1735 0.0360 -1.0000 -1.0000 5604302 1579524972.40 151.4839 60.0015 32.0000 1.9978 1.9987 419.9161 420.1569 0.0359 -1.0000 -1.0000 5604365 1579524972.50 151.4839 60.0015 32.0000 1.9980 1.9989 419.9218 420.1630 0.0361 -1.0000 -1.0000 5604427 1579524972.60 151.4839 60.0015 32.0000 1.9972 1.9982 419.9179 420.1604 0.0362 -1.0000 -1.0000 5604490 1579524972.70 151.4839 60.0015 32.0000 1.9978 1.9988 419.9995 420.2412 0.0362 -1.0000 -1.0000 5604677 1579524972.80 151.4839 60.0015 32.0000 1.9980 1.9989 419.9565 420.1983 0.0361 -1.0000 -1.0000 5604740 1579524972.90 151.4839 60.0015 32.0000 1.9978 1.9988 419.9673 420.2093 0.0362 -1.0000 -1.0000 5604818 1579524973.00 151.5080 60.0015 32.0000 1.9983 1.9992 419.9653 420.2067 0.0360 -1.0000 -1.0000 5604880 1579524973.10 151.5080 60.0015 32.0000 1.9988 1.9997 419.9581 420.1996 0.0361 -1.0000 -1.0000 5604943 1579524973.20 151.5080 60.0015 32.0000 1.9981 1.9990 419.9984 420.2397 0.0360 -1.0000 -1.0000 5605287 1579524973.30 151.5080 60.0015 32.0000 1.9982 1.9992 419.9453 420.1860 0.0359 -1.0000 -1.0000 5605349 1579524973.40 151.5080 60.0015 32.0000 1.9986 1.9995 419.9670 420.2079 0.0360 -1.0000 -1.0000 5605428 1579524973.50 151.5080 60.0015 32.0000 1.9982 1.9992 419.9806 420.2221 0.0362 -1.0000 -1.0000 5605490 1579524973.60 151.5080 60.0015 32.0000 1.9980 1.9990 419.9742 420.2160 0.0360 -1.0000 -1.0000 5605552 1579524973.70 151.4978 60.0015 32.0000 1.9981 1.9991 420.0297 420.2705 0.0360 -1.0000 -1.0000 5605662 1579524973.80 151.4975 60.0015 32.0000 1.9990 1.9999 420.0250 420.2667 0.0361 -1.0000 -1.0000 5605724 1579524973.90 151.4975 60.0015 32.0000 1.9990 2.0000 419.9096 420.1518 0.0362 -1.0000 -1.0000 5605787 1579524974.00 151.4975 60.0015 32.0000 1.9977 1.9987 419.8748 420.1166 0.0361 -1.0000 -1.0000 5605865 1579524974.10 151.4975 60.0015 32.0000 1.9982 1.9992 419.9549 420.1963 0.0360 -1.0000 -1.0000 5605928 1579524974.20 151.4970 60.0015 32.0000 1.9979 1.9988 420.0105 420.2524 0.0362 -1.0000 -1.0000 5605975 1579524974.30 151.4921 60.0015 32.0000 1.9976 1.9986 419.8731 420.1139 0.0360 -1.0000 -1.0000 5606068 1579524974.40 151.4921 60.0015 32.0000 1.9976 1.9986 419.9563 420.1975 0.0361 -1.0000 -1.0000 5606131 1579524974.50 151.4921 60.0015 32.0000 1.9975 1.9984 419.9350 420.1763 0.0361 -1.0000 -1.0000 5606193 1579524974.60 151.4921 60.0015 32.0000 1.9980 1.9989 419.9862 420.2282 0.0361 -1.0000 -1.0000 5606271 1579524974.70 151.4921 60.0015 32.0000 1.9980 1.9990 419.9922 420.2342 0.0362 -1.0000 -1.0000 5606334 1579524974.80 151.5394 60.0018 32.0000 1.9976 1.9986 420.0182 420.2593 0.0360 -1.0000 -1.0000 5606396 1579524974.90 151.5394 60.0018 32.0000 1.9982 1.9992 419.9881 420.2303 0.0362 -1.0000 -1.0000 5606474 1579524975.00 151.5394 60.0018 32.0000 1.9982 1.9992 420.0035 420.2451 0.0360 -1.0000 -1.0000 5606537 1579524975.10 151.5394 60.0018 32.0000 1.9981 1.9990 419.9507 420.1924 0.0361 -1.0000 -1.0000 5606599 1579524975.20 151.5394 60.0018 32.0000 1.9976 1.9986 419.9334 420.1751 0.0361 -1.0000 -1.0000 5607240 1579524975.30 151.5270 60.0018 32.0000 1.9982 1.9992 419.9343 420.1762 0.0361 -1.0000 -1.0000 5607302 1579524975.40 151.5082 60.0018 32.0000 1.9984 1.9993 419.9443 420.1864 0.0361 -1.0000 -1.0000 5607381 1579524975.50 151.5082 60.0018 32.0000 1.9979 1.9988 420.0327 420.2733 0.0360 -1.0000 -1.0000 5607443 1579524975.60 151.5082 60.0018 32.0000 1.9979 1.9988 420.0417 420.2826 0.0360 -1.0000 -1.0000 5607490 1579524975.70 151.5082 60.0018 32.0000 1.9981 1.9990 419.8896 420.1312 0.0361 -1.0000 -1.0000 5607568 1579524975.80 151.5082 60.0018 32.0000 1.9980 1.9990 419.8840 420.1253 0.0361 -1.0000 -1.0000 5607631 1579524975.90 151.5082 60.0018 32.0000 1.9982 1.9991 419.9188 420.1607 0.0361 -1.0000 -1.0000 5607693 1579524976.00 151.5082 60.0018 32.0000 1.9986 1.9995 419.9235 420.1657 0.0361 -1.0000 -1.0000 5607771 1579524976.10 151.5082 60.0018 32.0000 1.9979 1.9989 419.9691 420.2094 0.0359 -1.0000 -1.0000 5607834 1579524976.20 151.5082 60.0018 32.0000 1.9979 1.9989 419.9204 420.1612 0.0360 -1.0000 -1.0000 5607896 1579524976.30 151.5082 60.0018 32.0000 1.9984 1.9994 419.9431 420.1846 0.0361 -1.0000 -1.0000 5608474 1579524976.40 151.5082 60.0018 32.0000 1.9981 1.9990 419.9760 420.2173 0.0360 -1.0000 -1.0000 5608552 1579524976.50 151.5082 60.0018 32.0000 1.9977 1.9986 419.9608 420.2014 0.0360 -1.0000 -1.0000 5608615 1579524976.60 151.5082 60.0018 32.0000 1.9978 1.9988 419.9925 420.2334 0.0360 -1.0000 -1.0000 5608693 1579524976.70 151.5225 60.0018 32.0000 1.9978 1.9987 419.9296 420.1705 0.0360 -1.0000 -1.0000 5608755 1579524976.80 151.5225 60.0018 32.0000 1.9981 1.9990 419.9314 420.1731 0.0362 -1.0000 -1.0000 5608990 1579524976.90 151.5225 60.0018 32.0000 1.9986 1.9996 419.9940 420.2362 0.0361 -1.0000 -1.0000 5609099 1579524977.00 151.5225 60.0018 32.0000 1.9977 1.9987 419.8484 420.0891 0.0360 -1.0000 -1.0000 5609162 1579524977.10 151.5225 60.0018 32.0000 1.9985 1.9995 419.8765 420.1175 0.0360 -1.0000 -1.0000 5609224 1579524977.20 151.5314 60.0018 32.0000 1.9984 1.9994 419.9001 420.1400 0.0359 -1.0000 -1.0000 5609302 1579524977.30 151.5366 60.0018 32.0000 1.9982 1.9992 419.8457 420.0867 0.0360 -1.0000 -1.0000 5609365 1579524977.40 151.5366 60.0018 32.0000 1.9978 1.9988 419.9050 420.1452 0.0359 -1.0000 -1.0000 5609427 1579524977.50 151.5366 60.0018 32.0000 1.9984 1.9994 419.8849 420.1250 0.0360 -1.0000 -1.0000 5609490 1579524977.60 151.5366 60.0018 32.0000 1.9986 1.9995 419.9160 420.1573 0.0361 -1.0000 -1.0000 5609552 1579524977.70 151.5366 60.0018 32.0000 1.9981 1.9991 419.9352 420.1761 0.0360 -1.0000 -1.0000 5609631 1579524977.80 151.5268 60.0018 32.0000 1.9983 1.9992 419.9152 420.1563 0.0360 -1.0000 -1.0000 5609693 1579524977.90 151.5268 60.0018 32.0000 1.9978 1.9987 419.9208 420.1616 0.0360 -1.0000 -1.0000 5609755 1579524978.00 151.5268 60.0018 32.0000 1.9979 1.9988 419.9249 420.1661 0.0361 -1.0000 -1.0000 5609834 1579524978.10 151.5268 60.0018 32.0000 1.9981 1.9991 419.9591 420.2008 0.0361 -1.0000 -1.0000 5609912 1579524978.20 151.5268 60.0018 32.0000 1.9982 1.9991 419.9107 420.1517 0.0360 -1.0000 -1.0000 5609975 1579524978.30 151.5268 60.0018 32.0000 1.9978 1.9987 419.9282 420.1688 0.0362 -1.0000 -1.0000 5610412 1579524978.40 151.5268 60.0018 32.0000 1.9976 1.9985 419.9362 420.1766 0.0360 -1.0000 -1.0000 5610474 1579524978.50 151.5268 60.0018 32.0000 1.9976 1.9985 419.9399 420.1815 0.0361 -1.0000 -1.0000 5610537 1579524978.60 151.5268 60.0018 32.0000 1.9982 1.9991 419.8493 420.0903 0.0360 -1.0000 -1.0000 5610615 1579524978.70 151.5268 60.0018 32.0000 1.9981 1.9990 419.9383 420.1796 0.0360 -1.0000 -1.0000 5610677 1579524978.80 151.5268 60.0018 32.0000 1.9973 1.9983 419.9500 420.1914 0.0361 -1.0000 -1.0000 5610740 1579524978.90 151.5268 60.0018 32.0000 1.9984 1.9994 419.9141 420.1547 0.0359 -1.0000 -1.0000 5610818 1579524979.00 151.5268 60.0018 32.0000 1.9979 1.9989 419.9433 420.1841 0.0360 -1.0000 -1.0000 5610881 1579524979.10 151.5268 60.0018 32.0000 1.9982 1.9991 419.9937 420.2345 0.0360 -1.0000 -1.0000 5610943 1579524979.20 151.5268 60.0018 32.0000 1.9979 1.9989 419.9699 420.2117 0.0362 -1.0000 -1.0000 5611006 1579524979.30 151.5268 60.0018 32.0000 1.9970 1.9980 419.9353 420.1759 0.0359 -1.0000 -1.0000 5611068 1579524979.40 151.5268 60.0018 32.0000 1.9974 1.9983 419.9437 420.1847 0.0361 -1.0000 -1.0000 5611146 1579524979.50 151.4983 60.0018 32.0000 1.9973 1.9983 419.8857 420.1260 0.0358 -1.0000 -1.0000 5611209 1579524979.60 151.4986 60.0018 32.0000 1.9974 1.9984 419.8817 420.1227 0.0360 -1.0000 -1.0000 5611271 1579524979.70 151.4990 60.0018 32.0000 1.9981 1.9990 419.9278 420.1683 0.0359 -1.0000 -1.0000 5611349 1579524979.80 151.4990 60.0018 32.0000 1.9985 1.9994 419.9724 420.2133 0.0360 -1.0000 -1.0000 5611412 1579524979.90 151.4990 60.0018 32.0000 1.9978 1.9987 419.9840 420.2244 0.0360 -1.0000 -1.0000 5611709 1579524980.00 151.5230 60.0018 32.0000 1.9975 1.9984 419.9419 420.1840 0.0361 -1.0000 -1.0000 5611787 1579524980.10 151.5252 60.0018 32.0000 1.9978 1.9987 419.9966 420.2391 0.0363 -1.0000 -1.0000 5611849 1579524980.20 151.5252 60.0018 32.0000 1.9973 1.9983 419.9925 420.2335 0.0360 -1.0000 -1.0000 5611912 1579524980.30 151.5252 60.0018 32.0000 1.9983 1.9992 419.9481 420.1886 0.0360 -1.0000 -1.0000 5611975 1579524980.40 151.5252 60.0018 32.0000 1.9985 1.9994 419.9707 420.2122 0.0361 -1.0000 -1.0000 5612662 1579524980.50 151.5252 60.0018 32.0000 1.9978 1.9988 419.9550 420.1962 0.0360 -1.0000 -1.0000 5612724 1579524980.60 151.5252 60.0018 32.0000 1.9986 1.9995 419.8890 420.1296 0.0360 -1.0000 -1.0000 5612802 1579524980.70 151.5252 60.0018 32.0000 1.9979 1.9988 419.9804 420.2218 0.0361 -1.0000 -1.0000 5612865 1579524980.80 151.5252 60.0018 32.0000 1.9970 1.9980 419.8556 420.0967 0.0360 -1.0000 -1.0000 5612927 1579524980.90 151.5252 60.0018 32.0000 1.9975 1.9984 419.8795 420.1206 0.0360 -1.0000 -1.0000 5613005 1579524981.00 151.5252 60.0018 32.0000 1.9977 1.9986 419.9039 420.1448 0.0360 -1.0000 -1.0000 5613068 1579524981.10 151.5252 60.0018 32.0000 1.9975 1.9984 419.8988 420.1392 0.0359 -1.0000 -1.0000 5613131 1579524981.20 151.5201 60.0018 32.0000 1.9973 1.9982 419.9591 420.2004 0.0361 -1.0000 -1.0000 5613193 1579524981.30 151.4684 60.0018 32.0000 1.9974 1.9984 419.9368 420.1770 0.0359 -1.0000 -1.0000 5613255 1579524981.40 151.4684 60.0018 32.0000 1.9976 1.9985 419.9179 420.1579 0.0359 -1.0000 -1.0000 5613334 1579524981.50 151.4684 60.0018 32.0000 1.9977 1.9987 419.8921 420.1317 0.0358 -1.0000 -1.0000 5613396 1579524981.60 151.4684 60.0018 32.0000 1.9984 1.9993 419.8876 420.1279 0.0360 -1.0000 -1.0000 5613459 1579524981.70 151.4684 60.0018 32.0000 1.9978 1.9988 419.9234 420.1647 0.0361 -1.0000 -1.0000 5613537 1579524981.80 151.4892 60.0018 32.0000 1.9981 1.9991 419.9687 420.2098 0.0360 -1.0000 -1.0000 5613600 1579524981.90 151.4892 60.0018 32.0000 1.9974 1.9983 419.8968 420.1371 0.0359 -1.0000 -1.0000 5613662 1579524982.00 151.4892 60.0018 32.0000 1.9970 1.9979 419.8608 420.1013 0.0360 -1.0000 -1.0000 5613725 1579524982.10 151.4892 60.0018 32.0000 1.9978 1.9988 419.9777 420.2183 0.0359 -1.0000 -1.0000 5613787 1579524982.20 151.4892 60.0018 32.0000 1.9980 1.9989 420.0181 420.2592 0.0361 -1.0000 -1.0000 5613849 1579524982.30 151.4892 60.0018 32.0000 1.9977 1.9987 419.9475 420.1890 0.0361 -1.0000 -1.0000 5613928 1579524982.40 151.4892 60.0018 32.0000 1.9979 1.9988 419.9646 420.2049 0.0358 -1.0000 -1.0000 5614037 1579524982.50 151.4892 60.0018 32.0000 1.9978 1.9988 419.9722 420.2125 0.0359 -1.0000 -1.0000 5614100 1579524982.60 151.4892 60.0018 32.0000 1.9978 1.9987 419.9122 420.1531 0.0359 -1.0000 -1.0000 5614178 1579524982.70 151.4892 60.0018 32.0000 1.9978 1.9987 419.9941 420.2347 0.0360 -1.0000 -1.0000 5614240 1579524982.80 151.4892 60.0018 32.0000 1.9978 1.9987 420.0055 420.2472 0.0361 -1.0000 -1.0000 5614302 1579524982.90 151.4892 60.0018 32.0000 1.9975 1.9984 420.0264 420.2672 0.0359 -1.0000 -1.0000 5614740 1579524983.00 151.4892 60.0018 32.0000 1.9981 1.9990 420.0138 420.2535 0.0359 -1.0000 -1.0000 5614802 1579524983.10 151.4892 60.0018 32.0000 1.9978 1.9988 420.0317 420.2728 0.0360 -1.0000 -1.0000 5614865 1579524983.20 151.4892 60.0018 32.0000 1.9984 1.9993 420.0036 420.2448 0.0360 -1.0000 -1.0000 5614927 1579524983.30 151.4892 60.0018 32.0000 1.9977 1.9987 419.9346 420.1749 0.0360 -1.0000 -1.0000 5614990 1579524983.40 151.4927 60.0018 32.0000 1.9975 1.9984 419.9947 420.2357 0.0360 -1.0000 -1.0000 5615224 1579524983.50 151.5069 60.0018 32.0000 1.9979 1.9989 419.9557 420.1960 0.0359 -1.0000 -1.0000 5615302 1579524983.60 151.5069 60.0018 32.0000 1.9981 1.9991 419.9863 420.2268 0.0359 -1.0000 -1.0000 5615365 1579524983.70 151.5069 60.0018 32.0000 1.9978 1.9987 420.0341 420.2739 0.0358 -1.0000 -1.0000 5615428 1579524983.80 151.5069 60.0018 32.0000 1.9977 1.9986 419.9497 420.1899 0.0359 -1.0000 -1.0000 5615490 1579524983.90 151.5069 60.0018 32.0000 1.9971 1.9980 419.9459 420.1860 0.0359 -1.0000 -1.0000 5615552 1579524984.00 151.4617 60.0018 32.0000 1.9979 1.9989 419.9369 420.1784 0.0361 -1.0000 -1.0000 5615631 1579524984.10 151.4617 60.0018 32.0000 1.9978 1.9987 419.9898 420.2303 0.0359 -1.0000 -1.0000 5615693 1579524984.20 151.4617 60.0018 32.0000 1.9973 1.9982 419.9330 420.1730 0.0358 -1.0000 -1.0000 5615755 1579524984.30 151.4617 60.0018 32.0000 1.9979 1.9988 419.9751 420.2161 0.0360 -1.0000 -1.0000 5615834 1579524984.40 151.4617 60.0018 32.0000 1.9983 1.9993 420.0031 420.2436 0.0359 -1.0000 -1.0000 5615896 1579524984.50 151.5113 60.0018 32.0000 1.9974 1.9984 419.9614 420.2025 0.0361 -1.0000 -1.0000 5616021 1579524984.60 151.4806 60.0018 32.0000 1.9979 1.9989 419.9307 420.1712 0.0359 -1.0000 -1.0000 5616084 1579524984.70 151.4806 60.0018 32.0000 1.9983 1.9993 419.9678 420.2078 0.0358 -1.0000 -1.0000 5616146 1579524984.80 151.4806 60.0018 32.0000 1.9973 1.9982 419.9707 420.2105 0.0358 -1.0000 -1.0000 5616209 1579524984.90 151.4806 60.0018 32.0000 1.9978 1.9988 420.0242 420.2647 0.0360 -1.0000 -1.0000 5616287 1579524985.00 151.4806 60.0018 32.0000 1.9972 1.9981 420.0358 420.2768 0.0360 -1.0000 -1.0000 5616506 1579524985.10 151.4985 60.0019 32.0000 1.9975 1.9985 419.9256 420.1661 0.0359 -1.0000 -1.0000 5616568 1579524985.20 151.4985 60.0019 32.0000 1.9977 1.9987 420.0267 420.2664 0.0359 -1.0000 -1.0000 5616646 1579524985.30 151.4985 60.0019 32.0000 1.9978 1.9987 419.9339 420.1736 0.0358 -1.0000 -1.0000 5616709 1579524985.40 151.4985 60.0019 32.0000 1.9980 1.9990 419.9712 420.2121 0.0360 -1.0000 -1.0000 5616787 1579524985.50 151.4985 60.0019 32.0000 1.9983 1.9992 419.9180 420.1585 0.0359 -1.0000 -1.0000 5617006 1579524985.60 151.4985 60.0019 32.0000 1.9976 1.9985 419.9435 420.1845 0.0361 -1.0000 -1.0000 5617068 1579524985.70 151.4985 60.0019 32.0000 1.9975 1.9985 419.9565 420.1970 0.0359 -1.0000 -1.0000 5617146 1579524985.80 151.4985 60.0019 32.0000 1.9982 1.9992 419.9132 420.1537 0.0359 -1.0000 -1.0000 5617209 1579524985.90 151.4985 60.0019 32.0000 1.9978 1.9987 419.9396 420.1801 0.0360 -1.0000 -1.0000 5617271 1579524986.00 151.4985 60.0019 32.0000 1.9979 1.9988 419.8581 420.0994 0.0361 -1.0000 -1.0000 5617755 1579524986.10 151.4985 60.0019 32.0000 1.9984 1.9993 419.9371 420.1785 0.0360 -1.0000 -1.0000 5617818 1579524986.20 151.4979 60.0019 32.0000 1.9984 1.9994 419.9256 420.1661 0.0359 -1.0000 -1.0000 5617880 1579524986.30 151.4979 60.0019 32.0000 1.9983 1.9993 419.9393 420.1782 0.0357 -1.0000 -1.0000 5617943 1579524986.40 151.4979 60.0019 32.0000 1.9978 1.9988 419.9146 420.1554 0.0359 -1.0000 -1.0000 5618006 1579524986.50 151.4979 60.0019 32.0000 1.9976 1.9985 419.8728 420.1122 0.0357 -1.0000 -1.0000 5618240 1579524986.60 151.4979 60.0019 32.0000 1.9982 1.9991 419.9601 420.2005 0.0359 -1.0000 -1.0000 5618318 1579524986.70 151.4979 60.0019 32.0000 1.9979 1.9988 419.9303 420.1702 0.0360 -1.0000 -1.0000 5618380 1579524986.80 151.5061 60.0019 32.0000 1.9983 1.9992 419.8846 420.1252 0.0359 -1.0000 -1.0000 5618443 1579524986.90 151.5061 60.0019 32.0000 1.9983 1.9992 419.9270 420.1659 0.0357 -1.0000 -1.0000 5618521 1579524987.00 151.5061 60.0019 32.0000 1.9982 1.9992 419.9751 420.2146 0.0359 -1.0000 -1.0000 5618943 1579524987.10 151.5061 60.0019 32.0000 1.9984 1.9993 419.9103 420.1517 0.0361 -1.0000 -1.0000 5619006 1579524987.20 151.5061 60.0019 32.0000 1.9978 1.9988 419.9138 420.1532 0.0358 -1.0000 -1.0000 5619084 1579524987.30 151.5180 60.0019 32.0000 1.9984 1.9993 419.8615 420.1013 0.0359 -1.0000 -1.0000 5619146 1579524987.40 151.5003 60.0019 32.0000 1.9986 1.9996 419.8993 420.1395 0.0359 -1.0000 -1.0000 5619224 1579524987.50 151.4917 60.0019 32.0000 1.9986 1.9995 419.8463 420.0863 0.0359 -1.0000 -1.0000 5619287 1579524987.60 151.4917 60.0019 32.0000 1.9978 1.9988 419.9141 420.1544 0.0359 -1.0000 -1.0000 5619349 1579524987.70 151.4917 60.0019 32.0000 1.9979 1.9988 419.9398 420.1802 0.0359 -1.0000 -1.0000 5619412 1579524987.80 151.4884 60.0019 32.0000 1.9976 1.9985 419.9907 420.2318 0.0360 -1.0000 -1.0000 5619475 1579524987.90 151.4760 60.0019 32.0000 1.9976 1.9986 419.9204 420.1611 0.0360 -1.0000 -1.0000 5619537 1579524988.00 151.4760 60.0019 32.0000 1.9976 1.9985 419.9129 420.1537 0.0360 -1.0000 -1.0000 5619615 1579524988.10 151.4760 60.0019 32.0000 1.9979 1.9988 419.8804 420.1217 0.0361 -1.0000 -1.0000 5619740 1579524988.20 151.4760 60.0019 32.0000 1.9982 1.9992 419.9377 420.1790 0.0360 -1.0000 -1.0000 5619802 1579524988.30 151.4760 60.0019 32.0000 1.9977 1.9986 419.9022 420.1420 0.0358 -1.0000 -1.0000 5619880 1579524988.40 151.4917 60.0019 32.0000 1.9977 1.9986 420.0472 420.2878 0.0360 -1.0000 -1.0000 5619943 1579524988.50 151.4917 60.0019 32.0000 1.9979 1.9989 419.9591 420.1995 0.0359 -1.0000 -1.0000 5620006 1579524988.60 151.4917 60.0019 32.0000 1.9975 1.9984 419.9523 420.1925 0.0359 -1.0000 -1.0000 5620240 1579524988.70 151.4917 60.0019 32.0000 1.9977 1.9986 419.9392 420.1796 0.0359 -1.0000 -1.0000 5620302 1579524988.80 151.4917 60.0019 32.0000 1.9987 1.9997 420.0482 420.2889 0.0360 -1.0000 -1.0000 5620365 1579524988.90 151.4944 60.0019 32.0000 1.9977 1.9986 419.9735 420.2150 0.0361 -1.0000 -1.0000 5620443 1579524989.00 151.4961 60.0019 32.0000 1.9980 1.9990 419.9014 420.1426 0.0360 -1.0000 -1.0000 5620506 1579524989.10 151.4961 60.0019 32.0000 1.9980 1.9990 419.9034 420.1444 0.0361 -1.0000 -1.0000 5620724 1579524989.20 151.4961 60.0019 32.0000 1.9982 1.9991 419.8653 420.1060 0.0359 -1.0000 -1.0000 5620802 1579524989.30 151.4961 60.0019 32.0000 1.9989 1.9998 419.9700 420.2105 0.0360 -1.0000 -1.0000 5620865 1579524989.40 151.4961 60.0019 32.0000 1.9979 1.9989 419.9630 420.2045 0.0361 -1.0000 -1.0000 5620943 1579524989.50 151.4961 60.0019 32.0000 1.9981 1.9991 419.9645 420.2046 0.0358 -1.0000 -1.0000 5621006 1579524989.60 151.4961 60.0019 32.0000 1.9984 1.9994 419.9391 420.1786 0.0358 -1.0000 -1.0000 5621787 1579524989.70 151.4961 60.0019 32.0000 1.9977 1.9986 419.9664 420.2062 0.0359 -1.0000 -1.0000 5621865 1579524989.80 151.4961 60.0019 32.0000 1.9977 1.9987 419.9980 420.2385 0.0359 -1.0000 -1.0000 5621928 1579524989.90 151.4961 60.0019 32.0000 1.9971 1.9980 419.8810 420.1215 0.0360 -1.0000 -1.0000 5621990 1579524990.00 151.5200 60.0019 32.0000 1.9974 1.9984 420.0148 420.2557 0.0360 -1.0000 -1.0000 5622115 1579524990.10 151.5200 60.0019 32.0000 1.9973 1.9982 419.9647 420.2053 0.0360 -1.0000 -1.0000 5622178 1579524990.20 151.5200 60.0019 32.0000 1.9975 1.9984 419.9482 420.1897 0.0360 -1.0000 -1.0000 5622240 1579524990.30 151.5200 60.0019 32.0000 1.9980 1.9989 419.9471 420.1876 0.0360 -1.0000 -1.0000 5622318 1579524990.40 151.5200 60.0019 32.0000 1.9977 1.9987 419.9290 420.1701 0.0361 -1.0000 -1.0000 5622380 1579524990.50 151.5200 60.0019 32.0000 1.9981 1.9990 419.9720 420.2133 0.0360 -1.0000 -1.0000 5622443 1579524990.60 151.4897 60.0019 32.0000 1.9976 1.9986 419.9959 420.2367 0.0360 -1.0000 -1.0000 5622506 1579524990.70 151.4897 60.0019 32.0000 1.9985 1.9994 419.9019 420.1426 0.0359 -1.0000 -1.0000 5622568 1579524990.80 151.4897 60.0019 32.0000 1.9979 1.9988 419.8621 420.1031 0.0360 -1.0000 -1.0000 5622630 1579524990.90 151.4897 60.0019 32.0000 1.9976 1.9986 419.9818 420.2225 0.0359 -1.0000 -1.0000 5622709 1579524991.00 151.4897 60.0019 32.0000 1.9978 1.9987 419.8686 420.1099 0.0361 -1.0000 -1.0000 5622771 1579524991.10 151.4913 60.0019 32.0000 1.9981 1.9990 419.9561 420.1962 0.0359 -1.0000 -1.0000 5623006 1579524991.20 151.4913 60.0019 32.0000 1.9974 1.9984 419.8972 420.1378 0.0359 -1.0000 -1.0000 5623084 1579524991.30 151.4868 60.0019 32.0000 1.9979 1.9989 419.8952 420.1353 0.0359 -1.0000 -1.0000 5623146 1579524991.40 151.4868 60.0019 32.0000 1.9975 1.9984 419.9137 420.1553 0.0361 -1.0000 -1.0000 5623209 1579524991.50 151.4868 60.0019 32.0000 1.9982 1.9991 419.9059 420.1467 0.0360 -1.0000 -1.0000 5623271 1579524991.60 151.4868 60.0019 32.0000 1.9979 1.9988 419.9678 420.2084 0.0359 -1.0000 -1.0000 5623412 1579524991.70 151.4868 60.0019 32.0000 1.9978 1.9988 419.8908 420.1313 0.0360 -1.0000 -1.0000 5623490 1579524991.80 151.5301 60.0019 32.0000 1.9984 1.9994 419.9773 420.2183 0.0360 -1.0000 -1.0000 5623552 1579524991.90 151.5357 60.0019 32.0000 1.9976 1.9986 419.9011 420.1417 0.0360 -1.0000 -1.0000 5623615 1579524992.00 151.5357 60.0019 32.0000 1.9980 1.9989 419.9504 420.1909 0.0360 -1.0000 -1.0000 5623693 1579524992.10 151.5357 60.0019 32.0000 1.9975 1.9985 420.0134 420.2544 0.0360 -1.0000 -1.0000 5623755 1579524992.20 151.5357 60.0019 32.0000 1.9977 1.9987 419.9720 420.2131 0.0360 -1.0000 -1.0000 5623818 1579524992.30 151.5357 60.0019 32.0000 1.9982 1.9991 420.0077 420.2485 0.0360 -1.0000 -1.0000 5623896 1579524992.40 151.5357 60.0019 32.0000 1.9977 1.9987 419.9390 420.1802 0.0361 -1.0000 -1.0000 5623959 1579524992.50 151.5357 60.0019 32.0000 1.9979 1.9988 419.9999 420.2415 0.0361 -1.0000 -1.0000 5624021 1579524992.60 151.5357 60.0019 32.0000 1.9976 1.9985 419.9535 420.1957 0.0362 -1.0000 -1.0000 5624255 1579524992.70 151.5357 60.0019 32.0000 1.9983 1.9992 419.9726 420.2142 0.0361 -1.0000 -1.0000 5624318 1579524992.80 151.5357 60.0019 32.0000 1.9981 1.9991 419.9256 420.1666 0.0361 -1.0000 -1.0000 5624380 1579524992.90 151.5357 60.0019 32.0000 1.9984 1.9993 419.8933 420.1339 0.0359 -1.0000 -1.0000 5624443 1579524993.00 151.5357 60.0019 32.0000 1.9982 1.9991 419.9372 420.1775 0.0359 -1.0000 -1.0000 5624506 1579524993.10 151.5357 60.0019 32.0000 1.9983 1.9992 419.9309 420.1717 0.0360 -1.0000 -1.0000 5624568 1579524993.20 151.5518 60.0019 32.0000 1.9979 1.9988 419.9710 420.2125 0.0361 -1.0000 -1.0000 5624990 1579524993.30 151.5518 60.0019 32.0000 1.9980 1.9989 419.9734 420.2144 0.0360 -1.0000 -1.0000 5625052 1579524993.40 151.5518 60.0019 32.0000 1.9974 1.9983 419.9079 420.1480 0.0358 -1.0000 -1.0000 5625130 1579524993.50 151.5518 60.0019 32.0000 1.9978 1.9988 419.9599 420.2008 0.0360 -1.0000 -1.0000 5625193 1579524993.60 151.5101 60.0019 32.0000 1.9984 1.9993 419.9148 420.1562 0.0361 -1.0000 -1.0000 5625255 1579524993.70 151.5101 60.0019 32.0000 1.9980 1.9989 419.9166 420.1579 0.0360 -1.0000 -1.0000 5625490 1579524993.80 151.5101 60.0019 32.0000 1.9979 1.9988 419.9245 420.1675 0.0362 -1.0000 -1.0000 5625552 1579524993.90 151.5101 60.0019 32.0000 1.9987 1.9996 419.9226 420.1625 0.0359 -1.0000 -1.0000 5625630 1579524994.00 151.5101 60.0019 32.0000 1.9982 1.9992 419.9733 420.2139 0.0360 -1.0000 -1.0000 5625709 1579524994.10 151.5101 60.0019 32.0000 1.9975 1.9985 419.9369 420.1780 0.0361 -1.0000 -1.0000 5625771 1579524994.20 151.4733 60.0019 32.0000 1.9984 1.9994 419.9690 420.2107 0.0361 -1.0000 -1.0000 5625943 1579524994.30 151.4733 60.0019 32.0000 1.9974 1.9983 419.8919 420.1329 0.0361 -1.0000 -1.0000 5626021 1579524994.40 151.5125 60.0019 32.0000 1.9983 1.9992 419.9948 420.2372 0.0362 -1.0000 -1.0000 5626084 1579524994.50 151.5125 60.0019 32.0000 1.9977 1.9987 419.9176 420.1590 0.0361 -1.0000 -1.0000 5626146 1579524994.60 151.5125 60.0019 32.0000 1.9979 1.9988 419.9199 420.1609 0.0360 -1.0000 -1.0000 5626224 1579524994.70 151.5125 60.0019 32.0000 1.9982 1.9991 419.9351 420.1767 0.0361 -1.0000 -1.0000 5626443 1579524994.80 151.5125 60.0019 32.0000 1.9977 1.9986 419.9484 420.1896 0.0360 -1.0000 -1.0000 5626506 1579524994.90 151.4862 60.0019 32.0000 1.9969 1.9978 419.8935 420.1344 0.0360 -1.0000 -1.0000 5626568 1579524995.00 151.4731 60.0019 32.0000 1.9972 1.9981 419.9247 420.1672 0.0362 -1.0000 -1.0000 5626630 1579524995.10 151.4731 60.0019 32.0000 1.9980 1.9989 419.9421 420.1833 0.0360 -1.0000 -1.0000 5626693 1579524995.20 151.4731 60.0019 32.0000 1.9983 1.9992 419.9863 420.2274 0.0360 -1.0000 -1.0000 5627506 1579524995.30 151.4731 60.0019 32.0000 1.9981 1.9990 419.9676 420.2090 0.0361 -1.0000 -1.0000 5627568 1579524995.40 151.4731 60.0019 32.0000 1.9971 1.9980 419.9196 420.1613 0.0361 -1.0000 -1.0000 5627630 1579524995.50 151.4737 60.0019 32.0000 1.9980 1.9989 419.9913 420.2331 0.0361 -1.0000 -1.0000 5627693 1579524995.60 151.4753 60.0019 32.0000 1.9981 1.9991 419.9072 420.1483 0.0360 -1.0000 -1.0000 5627755 1579524995.70 151.4753 60.0019 32.0000 1.9980 1.9990 419.8754 420.1170 0.0362 -1.0000 -1.0000 5627834 1579524995.80 151.4753 60.0019 32.0000 1.9977 1.9987 419.8821 420.1221 0.0359 -1.0000 -1.0000 5627896 1579524995.90 151.4753 60.0019 32.0000 1.9973 1.9982 419.9177 420.1581 0.0359 -1.0000 -1.0000 5627959 1579524996.00 151.4753 60.0019 32.0000 1.9984 1.9993 419.9240 420.1645 0.0359 -1.0000 -1.0000 5628037 1579524996.10 151.4921 60.0019 32.0000 1.9979 1.9989 420.0206 420.2620 0.0361 -1.0000 -1.0000 5628099 1579524996.20 151.4921 60.0019 32.0000 1.9976 1.9985 419.9014 420.1430 0.0361 -1.0000 -1.0000 5628162 1579524996.30 151.4921 60.0019 32.0000 1.9970 1.9979 419.9171 420.1579 0.0360 -1.0000 -1.0000 5628225 1579524996.40 151.4921 60.0019 32.0000 1.9981 1.9990 419.8743 420.1157 0.0361 -1.0000 -1.0000 5628287 1579524996.50 151.4921 60.0019 32.0000 1.9981 1.9991 419.9194 420.1604 0.0360 -1.0000 -1.0000 5628349 1579524996.60 151.4857 60.0019 32.0000 1.9985 1.9994 420.0185 420.2592 0.0359 -1.0000 -1.0000 5628427 1579524996.70 151.4746 60.0019 32.0000 1.9984 1.9993 419.9611 420.2017 0.0360 -1.0000 -1.0000 5628490 1579524996.80 151.4746 60.0019 32.0000 1.9971 1.9980 419.9302 420.1713 0.0361 -1.0000 -1.0000 5628771 1579524996.90 151.4746 60.0019 32.0000 1.9973 1.9982 419.8903 420.1309 0.0359 -1.0000 -1.0000 5628834 1579524997.00 151.4746 60.0019 32.0000 1.9976 1.9985 419.9536 420.1948 0.0360 -1.0000 -1.0000 5628896 1579524997.10 151.4746 60.0019 32.0000 1.9979 1.9989 419.9425 420.1839 0.0361 -1.0000 -1.0000 5628959 1579524997.20 151.4746 60.0019 32.0000 1.9979 1.9988 419.9390 420.1799 0.0359 -1.0000 -1.0000 5629037 1579524997.30 151.4746 60.0019 32.0000 1.9979 1.9989 419.9247 420.1658 0.0361 -1.0000 -1.0000 5629678 1579524997.40 151.4746 60.0019 32.0000 1.9969 1.9979 420.0360 420.2770 0.0359 -1.0000 -1.0000 5629755 1579524997.50 151.4746 60.0019 32.0000 1.9977 1.9987 419.9363 420.1772 0.0361 -1.0000 -1.0000 5629818 1579524997.60 151.4746 60.0019 32.0000 1.9972 1.9981 419.9435 420.1852 0.0359 -1.0000 -1.0000 5629880 1579524997.70 151.4771 60.0019 32.0000 1.9978 1.9987 419.9402 420.1799 0.0359 -1.0000 -1.0000 5629959 1579524997.80 151.4776 60.0019 32.0000 1.9980 1.9989 419.9465 420.1877 0.0361 -1.0000 -1.0000 5630021 1579524997.90 151.4776 60.0019 32.0000 1.9977 1.9986 419.9357 420.1769 0.0361 -1.0000 -1.0000 5630084 1579524998.00 151.4776 60.0019 32.0000 1.9977 1.9986 419.9619 420.2033 0.0361 -1.0000 -1.0000 5630162 1579524998.10 151.4776 60.0019 32.0000 1.9976 1.9985 419.9945 420.2363 0.0361 -1.0000 -1.0000 5630224 1579524998.20 151.4784 60.0019 32.0000 1.9985 1.9995 419.9487 420.1896 0.0360 -1.0000 -1.0000 5630271 1579524998.30 151.5177 60.0019 32.0000 1.9981 1.9991 419.9942 420.2360 0.0361 -1.0000 -1.0000 5630349 1579524998.40 151.5177 60.0019 32.0000 1.9980 1.9989 419.9038 420.1453 0.0360 -1.0000 -1.0000 5630412 1579524998.50 151.5177 60.0019 32.0000 1.9983 1.9992 419.9793 420.2195 0.0360 -1.0000 -1.0000 5630474 1579524998.60 151.5177 60.0019 32.0000 1.9980 1.9990 419.9753 420.2169 0.0361 -1.0000 -1.0000 5630552 1579524998.70 151.5177 60.0019 32.0000 1.9979 1.9989 419.9494 420.1904 0.0360 -1.0000 -1.0000 5630615 1579524998.80 151.5177 60.0019 32.0000 1.9976 1.9986 419.9208 420.1617 0.0360 -1.0000 -1.0000 5630740 1579524998.90 151.5645 60.0019 32.0000 1.9982 1.9991 419.9714 420.2129 0.0361 -1.0000 -1.0000 5630818 1579524999.00 151.5645 60.0019 32.0000 1.9976 1.9986 419.9784 420.2195 0.0360 -1.0000 -1.0000 5630880 1579524999.10 151.5645 60.0019 32.0000 1.9974 1.9984 419.9573 420.1983 0.0360 -1.0000 -1.0000 5630943 1579524999.20 151.5645 60.0019 32.0000 1.9978 1.9987 419.9232 420.1648 0.0361 -1.0000 -1.0000 5631021 1579524999.30 151.5645 60.0019 32.0000 1.9986 1.9995 419.9761 420.2179 0.0361 -1.0000 -1.0000 5631084 1579524999.40 151.5645 60.0019 32.0000 1.9982 1.9992 419.9987 420.2402 0.0361 -1.0000 -1.0000 5631271 1579524999.50 151.5645 60.0019 32.0000 1.9984 1.9994 419.9843 420.2263 0.0362 -1.0000 -1.0000 5631334 1579524999.60 151.5645 60.0019 32.0000 1.9985 1.9994 420.0578 420.2996 0.0361 -1.0000 -1.0000 5631396 1579524999.70 151.5645 60.0019 32.0000 1.9983 1.9992 419.9162 420.1573 0.0360 -1.0000 -1.0000 5631459 1579524999.80 151.5645 60.0019 32.0000 1.9977 1.9987 419.9875 420.2297 0.0363 -1.0000 -1.0000 5631521 1579524999.90 151.5645 60.0019 32.0000 1.9985 1.9995 420.0469 420.2880 0.0360 -1.0000 -1.0000 5631755 1579525000.00 151.5645 60.0019 32.0000 1.9985 1.9994 419.9705 420.2122 0.0362 -1.0000 -1.0000 5631818 1579525000.10 151.5469 60.0019 32.0000 1.9982 1.9991 419.9192 420.1608 0.0360 -1.0000 -1.0000 5631880 1579525000.20 151.5469 60.0019 32.0000 1.9981 1.9990 419.8478 420.0883 0.0359 -1.0000 -1.0000 5631943 1579525000.30 151.5469 60.0019 32.0000 1.9979 1.9988 419.9836 420.2243 0.0360 -1.0000 -1.0000 5632209 1579525000.40 151.5469 60.0019 32.0000 1.9980 1.9990 420.0019 420.2434 0.0361 -1.0000 -1.0000 5632271 1579525000.50 151.5469 60.0019 32.0000 1.9984 1.9994 419.9605 420.2015 0.0360 -1.0000 -1.0000 5632334 1579525000.60 151.5469 60.0019 32.0000 1.9982 1.9992 419.9800 420.2207 0.0360 -1.0000 -1.0000 5632412 1579525000.70 151.5189 60.0019 32.0000 1.9980 1.9990 419.9433 420.1845 0.0359 -1.0000 -1.0000 5632474 1579525000.80 151.5189 60.0019 32.0000 1.9985 1.9994 419.9853 420.2268 0.0361 -1.0000 -1.0000 5632537 1579525000.90 151.5189 60.0019 32.0000 1.9975 1.9985 420.0733 420.3154 0.0361 -1.0000 -1.0000 5633240 1579525001.00 151.5189 60.0019 32.0000 1.9979 1.9989 419.9605 420.2017 0.0360 -1.0000 -1.0000 5633302 1579525001.10 151.5189 60.0019 32.0000 1.9980 1.9990 420.0436 420.2858 0.0362 -1.0000 -1.0000 5633365 1579525001.20 151.5287 60.0019 32.0000 1.9978 1.9987 419.9396 420.1812 0.0361 -1.0000 -1.0000 5633443 1579525001.30 151.5360 60.0019 32.0000 1.9982 1.9991 419.9748 420.2161 0.0361 -1.0000 -1.0000 5633506 1579525001.40 151.5360 60.0019 32.0000 1.9982 1.9991 419.9160 420.1572 0.0361 -1.0000 -1.0000 5633568 1579525001.50 151.5360 60.0019 32.0000 1.9985 1.9994 419.9715 420.2131 0.0361 -1.0000 -1.0000 5633630 1579525001.60 151.5360 60.0019 32.0000 1.9977 1.9986 419.9896 420.2307 0.0360 -1.0000 -1.0000 5633693 1579525001.70 151.5360 60.0019 32.0000 1.9974 1.9984 419.9819 420.2223 0.0359 -1.0000 -1.0000 5633771 1579525001.80 151.5469 60.0019 32.0000 1.9980 1.9989 419.9708 420.2120 0.0361 -1.0000 -1.0000 5633834 1579525001.90 151.5469 60.0019 32.0000 1.9988 1.9998 419.9187 420.1604 0.0361 -1.0000 -1.0000 5633896 1579525002.00 151.5469 60.0019 32.0000 1.9981 1.9990 420.0186 420.2606 0.0362 -1.0000 -1.0000 5633975 1579525002.10 151.5469 60.0019 32.0000 1.9984 1.9993 419.9903 420.2329 0.0363 -1.0000 -1.0000 5634037 1579525002.20 151.5469 60.0019 32.0000 1.9984 1.9994 420.0302 420.2725 0.0361 -1.0000 -1.0000 5634100 1579525002.30 151.5469 60.0019 32.0000 1.9983 1.9992 419.9743 420.2158 0.0361 -1.0000 -1.0000 5634178 1579525002.40 151.5182 60.0019 32.0000 1.9984 1.9994 419.9712 420.2126 0.0361 -1.0000 -1.0000 5634240 1579525002.50 151.5182 60.0019 32.0000 1.9982 1.9992 420.0070 420.2484 0.0361 -1.0000 -1.0000 5634302 1579525002.60 151.5182 60.0019 32.0000 1.9981 1.9990 419.9265 420.1677 0.0360 -1.0000 -1.0000 5634380 1579525002.70 151.5182 60.0019 32.0000 1.9987 1.9996 419.9263 420.1678 0.0361 -1.0000 -1.0000 5634443 1579525002.80 151.5182 60.0019 32.0000 1.9982 1.9991 419.9553 420.1963 0.0359 -1.0000 -1.0000 5634506 1579525002.90 151.5182 60.0019 32.0000 1.9976 1.9986 419.9291 420.1713 0.0361 -1.0000 -1.0000 5634740 1579525003.00 151.5182 60.0019 32.0000 1.9983 1.9992 419.9795 420.2207 0.0361 -1.0000 -1.0000 5634802 1579525003.10 151.5182 60.0019 32.0000 1.9983 1.9993 419.9833 420.2242 0.0360 -1.0000 -1.0000 5634865 1579525003.20 151.5182 60.0019 32.0000 1.9982 1.9991 419.9157 420.1563 0.0360 -1.0000 -1.0000 5634943 1579525003.30 151.5182 60.0019 32.0000 1.9978 1.9988 420.0198 420.2618 0.0362 -1.0000 -1.0000 5635006 1579525003.40 151.5182 60.0019 32.0000 1.9979 1.9989 419.9820 420.2239 0.0361 -1.0000 -1.0000 5635068 1579525003.50 151.5182 60.0019 32.0000 1.9979 1.9989 419.8947 420.1369 0.0362 -1.0000 -1.0000 5635334 1579525003.60 151.4978 60.0019 32.0000 1.9988 1.9998 419.9755 420.2174 0.0361 -1.0000 -1.0000 5635396 1579525003.70 151.4978 60.0019 32.0000 1.9984 1.9993 419.9892 420.2310 0.0361 -1.0000 -1.0000 5635475 1579525003.80 151.4978 60.0019 32.0000 1.9984 1.9994 419.9305 420.1719 0.0361 -1.0000 -1.0000 5635537 1579525003.90 151.4978 60.0019 32.0000 1.9981 1.9991 420.0048 420.2463 0.0361 -1.0000 -1.0000 5635600 1579525004.00 151.4978 60.0019 32.0000 1.9985 1.9994 419.9800 420.2211 0.0360 -1.0000 -1.0000 5635943 1579525004.10 151.5274 60.0019 32.0000 1.9985 1.9994 419.9472 420.1889 0.0361 -1.0000 -1.0000 5636006 1579525004.20 151.5505 60.0019 32.0000 1.9985 1.9994 419.9289 420.1693 0.0360 -1.0000 -1.0000 5636068 1579525004.30 151.5505 60.0019 32.0000 1.9981 1.9991 419.9518 420.1927 0.0359 -1.0000 -1.0000 5636146 1579525004.40 151.5505 60.0019 32.0000 1.9980 1.9990 419.9520 420.1931 0.0361 -1.0000 -1.0000 5636209 1579525004.50 151.5505 60.0019 32.0000 1.9981 1.9990 419.9596 420.2020 0.0362 -1.0000 -1.0000 5636271 1579525004.60 151.5505 60.0019 32.0000 1.9974 1.9984 419.9644 420.2062 0.0362 -1.0000 -1.0000 5636334 1579525004.70 151.5236 60.0018 32.0000 1.9975 1.9985 419.8933 420.1347 0.0361 -1.0000 -1.0000 5636396 1579525004.80 151.4949 60.0016 32.0000 1.9976 1.9985 419.9997 420.2417 0.0361 -1.0000 -1.0000 5636459 1579525004.90 151.4949 60.0016 32.0000 1.9979 1.9989 419.9554 420.1961 0.0360 -1.0000 -1.0000 5636537 1579525005.00 151.4949 60.0016 32.0000 1.9979 1.9988 419.9215 420.1622 0.0360 -1.0000 -1.0000 5636927 1579525005.10 151.4949 60.0016 32.0000 1.9975 1.9985 419.8928 420.1345 0.0361 -1.0000 -1.0000 5636990 1579525005.20 151.4949 60.0016 32.0000 1.9982 1.9991 419.9051 420.1461 0.0360 -1.0000 -1.0000 5637052 1579525005.30 151.5210 60.0016 32.0000 1.9978 1.9988 419.9527 420.1946 0.0362 -1.0000 -1.0000 5637115 1579525005.40 151.5210 60.0016 32.0000 1.9976 1.9986 419.9138 420.1544 0.0360 -1.0000 -1.0000 5637193 1579525005.50 151.5210 60.0016 32.0000 1.9975 1.9985 419.9425 420.1837 0.0360 -1.0000 -1.0000 5637521 1579525005.60 151.5210 60.0016 32.0000 1.9985 1.9995 420.0058 420.2469 0.0360 -1.0000 -1.0000 5637584 1579525005.70 151.5210 60.0016 32.0000 1.9976 1.9986 419.9923 420.2338 0.0361 -1.0000 -1.0000 5637662 1579525005.80 151.5026 60.0016 32.0000 1.9978 1.9987 419.9413 420.1825 0.0360 -1.0000 -1.0000 5637725 1579525005.90 151.5017 60.0016 32.0000 1.9976 1.9986 419.9932 420.2360 0.0362 -1.0000 -1.0000 5637787 1579525006.00 151.5017 60.0016 32.0000 1.9985 1.9995 419.9850 420.2266 0.0361 -1.0000 -1.0000 5637975 1579525006.10 151.5017 60.0016 32.0000 1.9974 1.9984 419.9725 420.2144 0.0361 -1.0000 -1.0000 5638037 1579525006.20 151.5017 60.0016 32.0000 1.9977 1.9987 419.8906 420.1318 0.0360 -1.0000 -1.0000 5638100 1579525006.30 151.4956 60.0016 32.0000 1.9981 1.9990 419.9168 420.1584 0.0361 -1.0000 -1.0000 5638177 1579525006.40 151.4708 60.0016 32.0000 1.9983 1.9993 419.9496 420.1917 0.0362 -1.0000 -1.0000 5638240 1579525006.50 151.4708 60.0016 32.0000 1.9975 1.9984 420.0190 420.2602 0.0361 -1.0000 -1.0000 5638630 1579525006.60 151.4708 60.0016 32.0000 1.9976 1.9986 419.9403 420.1824 0.0362 -1.0000 -1.0000 5638693 1579525006.70 151.4708 60.0016 32.0000 1.9977 1.9987 419.8981 420.1397 0.0361 -1.0000 -1.0000 5638771 1579525006.80 151.4708 60.0016 32.0000 1.9979 1.9989 419.9517 420.1938 0.0362 -1.0000 -1.0000 5638818 1579525006.90 151.4708 60.0016 32.0000 1.9982 1.9991 419.9223 420.1639 0.0361 -1.0000 -1.0000 5638896 1579525007.00 151.4792 60.0016 32.0000 1.9976 1.9986 419.8668 420.1083 0.0361 -1.0000 -1.0000 5639006 1579525007.10 151.4792 60.0016 32.0000 1.9976 1.9986 419.9748 420.2160 0.0361 -1.0000 -1.0000 5639068 1579525007.20 151.4792 60.0016 32.0000 1.9978 1.9987 419.8930 420.1351 0.0362 -1.0000 -1.0000 5639130 1579525007.30 151.4792 60.0016 32.0000 1.9978 1.9988 419.9252 420.1670 0.0361 -1.0000 -1.0000 5639193 1579525007.40 151.4792 60.0016 32.0000 1.9976 1.9986 419.9366 420.1785 0.0361 -1.0000 -1.0000 5639271 1579525007.50 151.4792 60.0016 32.0000 1.9985 1.9995 419.8998 420.1418 0.0362 -1.0000 -1.0000 5639334 1579525007.60 151.5216 60.0016 32.0000 1.9982 1.9992 419.9471 420.1887 0.0360 -1.0000 -1.0000 5639396 1579525007.70 151.5216 60.0016 32.0000 1.9982 1.9991 419.9075 420.1480 0.0360 -1.0000 -1.0000 5639475 1579525007.80 151.5216 60.0016 32.0000 1.9980 1.9989 419.9688 420.2099 0.0360 -1.0000 -1.0000 5639537 1579525007.90 151.5216 60.0016 32.0000 1.9977 1.9986 419.9272 420.1681 0.0360 -1.0000 -1.0000 5639615 1579525008.00 151.5216 60.0016 32.0000 1.9972 1.9981 419.9426 420.1840 0.0360 -1.0000 -1.0000 5639677 1579525008.10 151.4999 60.0016 32.0000 1.9978 1.9987 419.8893 420.1301 0.0360 -1.0000 -1.0000 5639927 1579525008.20 151.4988 60.0016 32.0000 1.9976 1.9986 419.9496 420.1908 0.0361 -1.0000 -1.0000 5640006 1579525008.30 151.4988 60.0016 32.0000 1.9981 1.9990 419.9737 420.2154 0.0360 -1.0000 -1.0000 5640068 1579525008.40 151.4988 60.0016 32.0000 1.9980 1.9990 419.9324 420.1731 0.0360 -1.0000 -1.0000 5640130 1579525008.50 151.4988 60.0016 32.0000 1.9974 1.9984 419.9487 420.1893 0.0360 -1.0000 -1.0000 5640193 1579525008.60 151.4988 60.0016 32.0000 1.9983 1.9992 419.8525 420.0942 0.0361 -1.0000 -1.0000 5640537 1579525008.70 151.4815 60.0016 32.0000 1.9978 1.9988 419.9156 420.1565 0.0359 -1.0000 -1.0000 5640599 1579525008.80 151.4815 60.0016 32.0000 1.9980 1.9989 419.9362 420.1784 0.0361 -1.0000 -1.0000 5640662 1579525008.90 151.4815 60.0016 32.0000 1.9985 1.9995 420.0009 420.2418 0.0361 -1.0000 -1.0000 5640724 1579525009.00 151.4815 60.0016 32.0000 1.9985 1.9994 419.9676 420.2089 0.0360 -1.0000 -1.0000 5640787 1579525009.10 151.4815 60.0016 32.0000 1.9979 1.9988 419.9271 420.1677 0.0360 -1.0000 -1.0000 5641037 1579525009.20 151.4815 60.0016 32.0000 1.9974 1.9983 419.8868 420.1276 0.0360 -1.0000 -1.0000 5641115 1579525009.30 151.4815 60.0016 32.0000 1.9982 1.9991 419.8830 420.1249 0.0362 -1.0000 -1.0000 5641177 1579525009.40 151.5213 60.0016 32.0000 1.9979 1.9989 419.9827 420.2235 0.0360 -1.0000 -1.0000 5641240 1579525009.50 151.5213 60.0016 32.0000 1.9980 1.9989 419.9370 420.1785 0.0360 -1.0000 -1.0000 5641302 1579525009.60 151.5213 60.0016 32.0000 1.9974 1.9984 419.9560 420.1969 0.0361 -1.0000 -1.0000 5641693 1579525009.70 151.5213 60.0016 32.0000 1.9976 1.9986 420.0005 420.2422 0.0359 -1.0000 -1.0000 5641756 1579525009.80 151.5213 60.0016 32.0000 1.9974 1.9983 420.0205 420.2621 0.0361 -1.0000 -1.0000 5641834 1579525009.90 151.5105 60.0023 32.0000 1.9969 1.9979 419.9681 420.2099 0.0361 -1.0000 -1.0000 5641896 1579525010.00 151.5105 60.0023 32.0000 1.9976 1.9986 420.0134 420.2547 0.0360 -1.0000 -1.0000 5641959 1579525010.10 151.5105 60.0023 32.0000 1.9983 1.9993 419.9913 420.2318 0.0360 -1.0000 -1.0000 5642318 1579525010.20 151.5105 60.0023 32.0000 1.9979 1.9989 419.9662 420.2080 0.0361 -1.0000 -1.0000 5642380 1579525010.30 151.5105 60.0023 32.0000 1.9977 1.9987 419.9912 420.2328 0.0361 -1.0000 -1.0000 5642459 1579525010.40 151.5105 60.0023 32.0000 1.9977 1.9986 419.9553 420.1960 0.0360 -1.0000 -1.0000 5642521 1579525010.50 151.5105 60.0023 32.0000 1.9973 1.9983 419.9317 420.1726 0.0359 -1.0000 -1.0000 5642584 1579525010.60 151.4544 60.0023 32.0000 1.9982 1.9992 420.0173 420.2577 0.0359 -1.0000 -1.0000 5642662 1579525010.70 151.4544 60.0023 32.0000 1.9979 1.9989 419.9449 420.1855 0.0359 -1.0000 -1.0000 5642724 1579525010.80 151.4544 60.0023 32.0000 1.9977 1.9987 419.9232 420.1641 0.0360 -1.0000 -1.0000 5642787 1579525010.90 151.4544 60.0023 32.0000 1.9981 1.9990 419.9742 420.2146 0.0359 -1.0000 -1.0000 5642849 1579525011.00 151.4544 60.0023 32.0000 1.9985 1.9995 419.9116 420.1529 0.0361 -1.0000 -1.0000 5642927 1579525011.10 151.4544 60.0023 32.0000 1.9981 1.9990 420.0236 420.2651 0.0361 -1.0000 -1.0000 5642990 1579525011.20 151.5084 60.0023 32.0000 1.9977 1.9986 420.0184 420.2595 0.0361 -1.0000 -1.0000 5643068 1579525011.30 151.5084 60.0023 32.0000 1.9970 1.9980 420.0086 420.2502 0.0360 -1.0000 -1.0000 5643130 1579525011.40 151.5084 60.0023 32.0000 1.9976 1.9986 419.9477 420.1885 0.0360 -1.0000 -1.0000 5643209 1579525011.50 151.5084 60.0023 32.0000 1.9976 1.9986 419.9183 420.1596 0.0361 -1.0000 -1.0000 5643271 1579525011.60 151.5084 60.0023 32.0000 1.9980 1.9990 419.9781 420.2201 0.0362 -1.0000 -1.0000 5643334 1579525011.70 151.5084 60.0023 32.0000 1.9978 1.9987 419.9617 420.2030 0.0360 -1.0000 -1.0000 5643443 1579525011.80 151.5312 60.0023 32.0000 1.9977 1.9987 419.9640 420.2056 0.0361 -1.0000 -1.0000 5643506 1579525011.90 151.5312 60.0023 32.0000 1.9973 1.9983 419.9576 420.1994 0.0361 -1.0000 -1.0000 5643568 1579525012.00 151.5312 60.0023 32.0000 1.9979 1.9989 420.0081 420.2489 0.0359 -1.0000 -1.0000 5643630 1579525012.10 151.5312 60.0023 32.0000 1.9978 1.9988 419.9861 420.2272 0.0361 -1.0000 -1.0000 5643693 1579525012.20 151.5312 60.0023 32.0000 1.9975 1.9984 419.9500 420.1912 0.0360 -1.0000 -1.0000 5643927 1579525012.30 151.5176 60.0023 32.0000 1.9972 1.9981 419.9522 420.1930 0.0360 -1.0000 -1.0000 5643990 1579525012.40 151.5010 60.0023 32.0000 1.9973 1.9983 419.9091 420.1504 0.0360 -1.0000 -1.0000 5644052 1579525012.50 151.5010 60.0023 32.0000 1.9976 1.9985 419.9220 420.1629 0.0360 -1.0000 -1.0000 5644115 1579525012.60 151.5010 60.0023 32.0000 1.9981 1.9990 419.9304 420.1711 0.0360 -1.0000 -1.0000 5644193 1579525012.70 151.5010 60.0023 32.0000 1.9983 1.9993 419.8922 420.1325 0.0359 -1.0000 -1.0000 5644537 1579525012.80 151.5010 60.0023 32.0000 1.9980 1.9989 419.9184 420.1583 0.0358 -1.0000 -1.0000 5644599 1579525012.90 151.5337 60.0023 32.0000 1.9976 1.9985 419.9990 420.2384 0.0358 -1.0000 -1.0000 5644662 1579525013.00 151.5337 60.0023 32.0000 1.9979 1.9988 419.9847 420.2258 0.0360 -1.0000 -1.0000 5644724 1579525013.10 151.5337 60.0023 32.0000 1.9979 1.9989 419.9102 420.1506 0.0359 -1.0000 -1.0000 5644787 1579525013.20 151.5337 60.0023 32.0000 1.9981 1.9991 420.0137 420.2551 0.0361 -1.0000 -1.0000 5645037 1579525013.30 151.5337 60.0023 32.0000 1.9984 1.9993 419.9065 420.1478 0.0361 -1.0000 -1.0000 5645099 1579525013.40 151.4845 60.0023 32.0000 1.9978 1.9988 419.9726 420.2135 0.0360 -1.0000 -1.0000 5645177 1579525013.50 151.4845 60.0023 32.0000 1.9974 1.9983 419.9526 420.1924 0.0359 -1.0000 -1.0000 5645240 1579525013.60 151.4845 60.0023 32.0000 1.9981 1.9991 419.8885 420.1297 0.0361 -1.0000 -1.0000 5645302 1579525013.70 151.4845 60.0023 32.0000 1.9976 1.9985 419.9147 420.1561 0.0360 -1.0000 -1.0000 5645693 1579525013.80 151.4845 60.0023 32.0000 1.9980 1.9990 419.8628 420.1033 0.0360 -1.0000 -1.0000 5645756 1579525013.90 151.4845 60.0023 32.0000 1.9984 1.9994 419.9656 420.2063 0.0360 -1.0000 -1.0000 5645818 1579525014.00 151.4847 60.0023 32.0000 1.9982 1.9991 419.9015 420.1422 0.0360 -1.0000 -1.0000 5645896 1579525014.10 151.4852 60.0023 32.0000 1.9978 1.9987 419.9223 420.1630 0.0359 -1.0000 -1.0000 5645959 1579525014.20 151.4852 60.0023 32.0000 1.9980 1.9989 419.9699 420.2100 0.0359 -1.0000 -1.0000 5646021 1579525014.30 151.4852 60.0023 32.0000 1.9976 1.9986 419.8829 420.1236 0.0359 -1.0000 -1.0000 5646100 1579525014.40 151.4852 60.0023 32.0000 1.9983 1.9992 419.9225 420.1636 0.0360 -1.0000 -1.0000 5646162 1579525014.50 151.4852 60.0023 32.0000 1.9977 1.9986 419.8643 420.1047 0.0359 -1.0000 -1.0000 5646225 1579525014.60 151.5058 60.0023 32.0000 1.9990 1.9999 419.8432 420.0838 0.0360 -1.0000 -1.0000 5646302 1579525014.70 151.5058 60.0023 32.0000 1.9981 1.9990 419.8916 420.1323 0.0359 -1.0000 -1.0000 5646365 1579525014.80 151.5058 60.0023 32.0000 1.9976 1.9986 419.8799 420.1204 0.0359 -1.0000 -1.0000 5646427 1579525014.90 151.5058 60.0023 32.0000 1.9978 1.9987 419.8569 420.0968 0.0359 -1.0000 -1.0000 5646490 1579525015.00 151.5058 60.0023 32.0000 1.9973 1.9982 419.9003 420.1404 0.0359 -1.0000 -1.0000 5646552 1579525015.10 151.5067 60.0020 32.0000 1.9973 1.9982 419.8897 420.1310 0.0360 -1.0000 -1.0000 5646615 1579525015.20 151.5067 60.0020 32.0000 1.9979 1.9989 419.8748 420.1154 0.0360 -1.0000 -1.0000 5646693 1579525015.30 151.5067 60.0020 32.0000 1.9978 1.9987 419.9284 420.1691 0.0360 -1.0000 -1.0000 5647021 1579525015.40 151.5067 60.0020 32.0000 1.9981 1.9990 419.9303 420.1708 0.0359 -1.0000 -1.0000 5647115 1579525015.50 151.5067 60.0020 32.0000 1.9972 1.9981 419.8601 420.1003 0.0360 -1.0000 -1.0000 5647177 1579525015.60 151.5042 60.0020 32.0000 1.9978 1.9988 419.9842 420.2268 0.0361 -1.0000 -1.0000 5647240 1579525015.70 151.4883 60.0020 32.0000 1.9976 1.9985 419.9517 420.1929 0.0361 -1.0000 -1.0000 5647318 1579525015.80 151.4883 60.0020 32.0000 1.9972 1.9982 419.9796 420.2213 0.0361 -1.0000 -1.0000 5647443 1579525015.90 151.4883 60.0020 32.0000 1.9972 1.9982 419.9771 420.2180 0.0360 -1.0000 -1.0000 5647506 1579525016.00 151.4883 60.0020 32.0000 1.9974 1.9983 419.9567 420.1967 0.0358 -1.0000 -1.0000 5647584 1579525016.10 151.4883 60.0020 32.0000 1.9975 1.9985 419.8902 420.1301 0.0359 -1.0000 -1.0000 5647646 1579525016.20 151.4883 60.0020 32.0000 1.9985 1.9994 419.9811 420.2216 0.0359 -1.0000 -1.0000 5647709 1579525016.30 151.4826 60.0020 32.0000 1.9974 1.9983 419.8954 420.1361 0.0360 -1.0000 -1.0000 5648037 1579525016.40 151.4805 60.0020 32.0000 1.9974 1.9983 419.9349 420.1763 0.0361 -1.0000 -1.0000 5648100 1579525016.50 151.4805 60.0020 32.0000 1.9974 1.9984 419.8905 420.1313 0.0359 -1.0000 -1.0000 5648162 1579525016.60 151.4805 60.0020 32.0000 1.9979 1.9988 419.9597 420.2002 0.0360 -1.0000 -1.0000 5648240 1579525016.70 151.4805 60.0020 32.0000 1.9980 1.9990 419.9561 420.1967 0.0359 -1.0000 -1.0000 5648302 1579525016.80 151.4810 60.0020 32.0000 1.9969 1.9979 419.9474 420.1887 0.0361 -1.0000 -1.0000 5648365 1579525016.90 151.4931 60.0020 32.0000 1.9974 1.9984 419.9470 420.1877 0.0359 -1.0000 -1.0000 5648849 1579525017.00 151.4931 60.0020 32.0000 1.9972 1.9982 419.8800 420.1199 0.0358 -1.0000 -1.0000 5648912 1579525017.10 151.4931 60.0020 32.0000 1.9975 1.9985 419.9241 420.1633 0.0359 -1.0000 -1.0000 5648975 1579525017.20 151.4931 60.0020 32.0000 1.9985 1.9995 419.9606 420.2014 0.0360 -1.0000 -1.0000 5649052 1579525017.30 151.4931 60.0020 32.0000 1.9978 1.9988 419.9674 420.2078 0.0359 -1.0000 -1.0000 5649115 1579525017.40 151.4573 60.0020 32.0000 1.9978 1.9987 419.9918 420.2316 0.0359 -1.0000 -1.0000 5649256 1579525017.50 151.4573 60.0020 32.0000 1.9976 1.9985 419.9012 420.1423 0.0361 -1.0000 -1.0000 5649318 1579525017.60 151.4573 60.0020 32.0000 1.9975 1.9985 419.9453 420.1859 0.0359 -1.0000 -1.0000 5649380 1579525017.70 151.4573 60.0020 32.0000 1.9969 1.9978 419.8601 420.1009 0.0359 -1.0000 -1.0000 5649459 1579525017.80 151.4573 60.0020 32.0000 1.9975 1.9984 419.8613 420.1020 0.0361 -1.0000 -1.0000 5649521 1579525017.90 151.4573 60.0020 32.0000 1.9981 1.9990 419.9980 420.2389 0.0360 -1.0000 -1.0000 5649584 1579525018.00 151.4573 60.0020 32.0000 1.9979 1.9989 420.0151 420.2561 0.0360 -1.0000 -1.0000 5649646 1579525018.10 151.4573 60.0020 32.0000 1.9983 1.9993 419.9232 420.1638 0.0359 -1.0000 -1.0000 5649725 1579525018.20 151.4573 60.0020 32.0000 1.9973 1.9983 419.9220 420.1641 0.0362 -1.0000 -1.0000 5649787 1579525018.30 151.4573 60.0020 32.0000 1.9972 1.9982 419.9216 420.1611 0.0359 -1.0000 -1.0000 5649849 1579525018.40 151.4573 60.0020 32.0000 1.9983 1.9992 419.9266 420.1676 0.0360 -1.0000 -1.0000 5650068 1579525018.50 151.4608 60.0020 32.0000 1.9979 1.9988 419.9013 420.1420 0.0360 -1.0000 -1.0000 5650130 1579525018.60 151.4608 60.0020 32.0000 1.9975 1.9985 419.9311 420.1714 0.0359 -1.0000 -1.0000 5650209 1579525018.70 151.4719 60.0020 32.0000 1.9972 1.9981 419.8731 420.1141 0.0361 -1.0000 -1.0000 5650271 1579525018.80 151.4719 60.0020 32.0000 1.9981 1.9990 419.9539 420.1949 0.0360 -1.0000 -1.0000 5650334 1579525018.90 151.4719 60.0020 32.0000 1.9983 1.9992 419.9549 420.1956 0.0360 -1.0000 -1.0000 5650521 1579525019.00 151.4847 60.0020 32.0000 1.9981 1.9991 419.9585 420.1989 0.0359 -1.0000 -1.0000 5650584 1579525019.10 151.5017 60.0020 32.0000 1.9976 1.9986 419.9568 420.1963 0.0357 -1.0000 -1.0000 5650646 1579525019.20 151.5017 60.0020 32.0000 1.9981 1.9990 419.9381 420.1788 0.0360 -1.0000 -1.0000 5650724 1579525019.30 151.5017 60.0020 32.0000 1.9977 1.9987 419.9704 420.2117 0.0361 -1.0000 -1.0000 5650771 1579525019.40 151.5017 60.0020 32.0000 1.9979 1.9989 419.9519 420.1930 0.0360 -1.0000 -1.0000 5651021 1579525019.50 151.5017 60.0020 32.0000 1.9976 1.9986 419.9656 420.2062 0.0360 -1.0000 -1.0000 5651084 1579525019.60 151.5011 60.0021 32.0000 1.9972 1.9981 419.9110 420.1516 0.0359 -1.0000 -1.0000 5651146 1579525019.70 151.5010 60.0021 32.0000 1.9972 1.9981 419.9386 420.1792 0.0360 -1.0000 -1.0000 5651209 1579525019.80 151.5010 60.0021 32.0000 1.9977 1.9986 419.9633 420.2034 0.0359 -1.0000 -1.0000 5651271 1579525019.90 151.5010 60.0021 32.0000 1.9976 1.9985 419.8694 420.1101 0.0359 -1.0000 -1.0000 5651334 1579525020.00 151.5010 60.0021 32.0000 1.9977 1.9987 419.9568 420.1974 0.0360 -1.0000 -1.0000 5651443 1579525020.10 151.5010 60.0021 32.0000 1.9989 1.9998 419.9381 420.1787 0.0359 -1.0000 -1.0000 5651506 1579525020.20 151.4647 60.0021 32.0000 1.9976 1.9985 419.9675 420.2079 0.0359 -1.0000 -1.0000 5651568 1579525020.30 151.4647 60.0021 32.0000 1.9977 1.9987 419.9963 420.2376 0.0360 -1.0000 -1.0000 5651646 1579525020.40 151.4647 60.0021 32.0000 1.9975 1.9984 420.0123 420.2528 0.0360 -1.0000 -1.0000 5651709 1579525020.50 151.4647 60.0021 32.0000 1.9969 1.9978 419.9056 420.1459 0.0359 -1.0000 -1.0000 5652052 1579525020.60 151.4647 60.0021 32.0000 1.9977 1.9987 420.0367 420.2784 0.0361 -1.0000 -1.0000 5652115 1579525020.70 151.4647 60.0021 32.0000 1.9974 1.9984 419.9313 420.1724 0.0360 -1.0000 -1.0000 5652177 1579525020.80 151.4647 60.0021 32.0000 1.9979 1.9988 419.9703 420.2110 0.0360 -1.0000 -1.0000 5652256 1579525020.90 151.4647 60.0021 32.0000 1.9972 1.9982 419.8629 420.1047 0.0361 -1.0000 -1.0000 5652334 1579525021.00 151.4647 60.0021 32.0000 1.9973 1.9982 419.9011 420.1413 0.0358 -1.0000 -1.0000 5652552 1579525021.10 151.4647 60.0021 32.0000 1.9979 1.9988 419.9281 420.1683 0.0359 -1.0000 -1.0000 5652615 1579525021.20 151.4628 60.0021 32.0000 1.9977 1.9986 419.8753 420.1151 0.0358 -1.0000 -1.0000 5652693 1579525021.30 151.4490 60.0021 32.0000 1.9980 1.9989 419.9991 420.2398 0.0360 -1.0000 -1.0000 5652756 1579525021.40 151.4490 60.0021 32.0000 1.9974 1.9983 419.8793 420.1203 0.0360 -1.0000 -1.0000 5652818 1579525021.50 151.4490 60.0021 32.0000 1.9972 1.9982 419.9618 420.2028 0.0360 -1.0000 -1.0000 5653552 1579525021.60 151.4490 60.0021 32.0000 1.9974 1.9983 419.9384 420.1786 0.0359 -1.0000 -1.0000 5653615 1579525021.70 151.4490 60.0021 32.0000 1.9978 1.9987 419.9419 420.1825 0.0360 -1.0000 -1.0000 5653693 1579525021.80 151.4798 60.0021 32.0000 1.9976 1.9986 420.0436 420.2836 0.0358 -1.0000 -1.0000 5653756 1579525021.90 151.4798 60.0021 32.0000 1.9980 1.9989 419.8921 420.1324 0.0360 -1.0000 -1.0000 5653818 1579525022.00 151.4761 60.0021 32.0000 1.9974 1.9983 419.8909 420.1317 0.0360 -1.0000 -1.0000 5653880 1579525022.10 151.4377 60.0021 32.0000 1.9984 1.9994 419.9805 420.2214 0.0360 -1.0000 -1.0000 5653943 1579525022.20 151.4377 60.0021 32.0000 1.9976 1.9986 419.9022 420.1430 0.0360 -1.0000 -1.0000 5654006 1579525022.30 151.4377 60.0021 32.0000 1.9976 1.9985 419.9252 420.1654 0.0359 -1.0000 -1.0000 5654084 1579525022.40 151.4377 60.0021 32.0000 1.9977 1.9986 419.9749 420.2159 0.0360 -1.0000 -1.0000 5654146 1579525022.50 151.4928 60.0021 32.0000 1.9977 1.9987 419.9402 420.1812 0.0359 -1.0000 -1.0000 5654521 1579525022.60 151.4883 60.0021 32.0000 1.9977 1.9987 419.9372 420.1786 0.0361 -1.0000 -1.0000 5654599 1579525022.70 151.4883 60.0021 32.0000 1.9973 1.9983 419.8825 420.1230 0.0360 -1.0000 -1.0000 5654662 1579525022.80 151.4877 60.0021 32.0000 1.9975 1.9985 419.8816 420.1228 0.0360 -1.0000 -1.0000 5654724 1579525022.90 151.4733 60.0021 32.0000 1.9973 1.9983 419.8657 420.1063 0.0360 -1.0000 -1.0000 5654802 1579525023.00 151.4733 60.0021 32.0000 1.9983 1.9993 419.9649 420.2068 0.0360 -1.0000 -1.0000 5654865 1579525023.10 151.4733 60.0021 32.0000 1.9976 1.9985 419.9931 420.2336 0.0360 -1.0000 -1.0000 5654927 1579525023.20 151.4733 60.0021 32.0000 1.9977 1.9987 419.9275 420.1686 0.0360 -1.0000 -1.0000 5654990 1579525023.30 151.4733 60.0021 32.0000 1.9970 1.9980 419.9502 420.1915 0.0361 -1.0000 -1.0000 5655052 1579525023.40 151.4733 60.0021 32.0000 1.9978 1.9988 419.9563 420.1967 0.0358 -1.0000 -1.0000 5655130 1579525023.50 151.4733 60.0021 32.0000 1.9981 1.9990 419.9135 420.1528 0.0358 -1.0000 -1.0000 5655193 1579525023.60 151.4733 60.0021 32.0000 1.9978 1.9987 419.9179 420.1571 0.0358 -1.0000 -1.0000 5655256 1579525023.70 151.4733 60.0021 32.0000 1.9982 1.9991 419.9897 420.2299 0.0360 -1.0000 -1.0000 5655334 1579525023.80 151.4733 60.0021 32.0000 1.9977 1.9986 419.9031 420.1443 0.0360 -1.0000 -1.0000 5655396 1579525023.90 151.4733 60.0021 32.0000 1.9977 1.9986 419.8720 420.1125 0.0359 -1.0000 -1.0000 5655459 1579525024.00 151.4733 60.0021 32.0000 1.9975 1.9985 419.9606 420.2008 0.0360 -1.0000 -1.0000 5655521 1579525024.10 151.4909 60.0021 32.0000 1.9981 1.9990 419.9307 420.1720 0.0361 -1.0000 -1.0000 5655959 1579525024.20 151.4996 60.0022 32.0000 1.9981 1.9990 419.8999 420.1412 0.0360 -1.0000 -1.0000 5656021 1579525024.30 151.5100 60.0024 32.0000 1.9969 1.9979 419.9290 420.1700 0.0360 -1.0000 -1.0000 5656100 1579525024.40 151.5100 60.0024 32.0000 1.9975 1.9984 419.8523 420.0932 0.0360 -1.0000 -1.0000 5656162 1579525024.50 151.5100 60.0024 32.0000 1.9973 1.9983 419.8999 420.1400 0.0359 -1.0000 -1.0000 5656224 1579525024.60 151.5100 60.0024 32.0000 1.9975 1.9984 419.9395 420.1800 0.0359 -1.0000 -1.0000 5656412 1579525024.70 151.5100 60.0024 32.0000 1.9974 1.9983 419.9096 420.1501 0.0360 -1.0000 -1.0000 5656474 1579525024.80 151.5100 60.0024 32.0000 1.9977 1.9986 419.9698 420.2108 0.0359 -1.0000 -1.0000 5656537 1579525024.90 151.5100 60.0024 32.0000 1.9982 1.9991 419.8507 420.0914 0.0360 -1.0000 -1.0000 5656615 1579525025.00 151.5100 60.0024 32.0000 1.9986 1.9995 419.9165 420.1578 0.0360 -1.0000 -1.0000 5656677 1579525025.10 151.5100 60.0024 32.0000 1.9984 1.9994 419.9042 420.1448 0.0360 -1.0000 -1.0000 5656740 1579525025.20 151.4885 60.0024 32.0000 1.9981 1.9990 419.9250 420.1658 0.0359 -1.0000 -1.0000 5656818 1579525025.30 151.4885 60.0024 32.0000 1.9977 1.9987 419.8952 420.1374 0.0361 -1.0000 -1.0000 5656865 1579525025.40 151.4885 60.0024 32.0000 1.9974 1.9984 419.9118 420.1521 0.0359 -1.0000 -1.0000 5656943 1579525025.50 151.4885 60.0024 32.0000 1.9973 1.9982 419.8945 420.1346 0.0359 -1.0000 -1.0000 5657006 1579525025.60 151.4885 60.0024 32.0000 1.9973 1.9983 419.9311 420.1719 0.0360 -1.0000 -1.0000 5657068 1579525025.70 151.4885 60.0024 32.0000 1.9971 1.9981 419.8922 420.1328 0.0360 -1.0000 -1.0000 5657177 1579525025.80 151.4885 60.0024 32.0000 1.9988 1.9997 419.8797 420.1199 0.0359 -1.0000 -1.0000 5657240 1579525025.90 151.4885 60.0024 32.0000 1.9981 1.9991 419.9311 420.1726 0.0361 -1.0000 -1.0000 5657302 1579525026.00 151.4885 60.0024 32.0000 1.9976 1.9986 419.9344 420.1759 0.0360 -1.0000 -1.0000 5657365 1579525026.10 151.4885 60.0024 32.0000 1.9972 1.9982 419.8899 420.1306 0.0360 -1.0000 -1.0000 5657427 1579525026.20 151.4885 60.0024 32.0000 1.9969 1.9979 419.8952 420.1359 0.0359 -1.0000 -1.0000 5657568 1579525026.30 151.4715 60.0024 32.0000 1.9975 1.9984 419.9226 420.1627 0.0359 -1.0000 -1.0000 5657630 1579525026.40 151.4715 60.0024 32.0000 1.9979 1.9988 419.9724 420.2141 0.0362 -1.0000 -1.0000 5657693 1579525026.50 151.4715 60.0024 32.0000 1.9978 1.9987 419.8915 420.1318 0.0359 -1.0000 -1.0000 5657756 1579525026.60 151.4827 60.0024 32.0000 1.9983 1.9992 419.9072 420.1472 0.0359 -1.0000 -1.0000 5657834 1579525026.70 151.4840 60.0024 32.0000 1.9980 1.9989 419.9261 420.1670 0.0361 -1.0000 -1.0000 5658552 1579525026.80 151.4840 60.0024 32.0000 1.9975 1.9985 419.8539 420.0953 0.0361 -1.0000 -1.0000 5658615 1579525026.90 151.4840 60.0024 32.0000 1.9974 1.9983 419.8976 420.1393 0.0360 -1.0000 -1.0000 5658677 1579525027.00 151.4840 60.0024 32.0000 1.9979 1.9988 419.9496 420.1902 0.0360 -1.0000 -1.0000 5658740 1579525027.10 151.4840 60.0024 32.0000 1.9972 1.9982 419.8800 420.1207 0.0360 -1.0000 -1.0000 5658818 1579525027.20 151.4368 60.0024 32.0000 1.9973 1.9982 419.9090 420.1498 0.0360 -1.0000 -1.0000 5658959 1579525027.30 151.4368 60.0024 32.0000 1.9987 1.9997 419.8778 420.1189 0.0360 -1.0000 -1.0000 5659021 1579525027.40 151.4368 60.0024 32.0000 1.9982 1.9992 419.9709 420.2107 0.0359 -1.0000 -1.0000 5659099 1579525027.50 151.4368 60.0024 32.0000 1.9984 1.9993 419.9651 420.2053 0.0359 -1.0000 -1.0000 5659162 1579525027.60 151.4368 60.0024 32.0000 1.9979 1.9988 419.9090 420.1485 0.0358 -1.0000 -1.0000 5659224 1579525027.70 151.4368 60.0024 32.0000 1.9978 1.9987 419.9969 420.2354 0.0357 -1.0000 -1.0000 5659302 1579525027.80 151.5015 60.0024 32.0000 1.9982 1.9991 419.9722 420.2126 0.0359 -1.0000 -1.0000 5659365 1579525027.90 151.4594 60.0024 32.0000 1.9979 1.9989 419.9846 420.2248 0.0359 -1.0000 -1.0000 5659427 1579525028.00 151.4526 60.0024 32.0000 1.9979 1.9988 419.9194 420.1592 0.0359 -1.0000 -1.0000 5659490 1579525028.10 151.4526 60.0024 32.0000 1.9984 1.9994 419.8909 420.1312 0.0359 -1.0000 -1.0000 5659552 1579525028.20 151.4526 60.0024 32.0000 1.9973 1.9983 419.8893 420.1289 0.0358 -1.0000 -1.0000 5700287 1579525028.30 151.4526 60.0024 32.0000 1.9983 1.9992 419.9645 420.2044 0.0358 -1.0000 -1.0000 5700365 1579525028.40 151.4526 60.0024 32.0000 1.9982 1.9992 420.0030 420.2435 0.0360 -1.0000 -1.0000 5700427 1579525028.50 151.4526 60.0024 32.0000 1.9980 1.9990 419.9905 420.2316 0.0360 -1.0000 -1.0000 5700490 1579525028.60 151.4526 60.0024 32.0000 1.9981 1.9990 419.9717 420.2123 0.0361 -1.0000 -1.0000 5700568 1579525028.70 151.4526 60.0024 32.0000 1.9980 1.9990 419.9447 420.1854 0.0358 -1.0000 -1.0000 5700630 1579525028.80 151.4526 60.0024 32.0000 1.9971 1.9981 419.9594 420.2013 0.0362 -1.0000 -1.0000 5700693 1579525028.90 151.4526 60.0024 32.0000 1.9972 1.9982 419.9001 420.1415 0.0361 -1.0000 -1.0000 5700755 1579525029.00 151.4526 60.0024 32.0000 1.9975 1.9984 419.9466 420.1871 0.0359 -1.0000 -1.0000 5700818 1579525029.10 151.4526 60.0024 32.0000 1.9984 1.9993 419.9304 420.1714 0.0360 -1.0000 -1.0000 5700880 1579525029.20 151.4853 60.0024 32.0000 1.9980 1.9990 419.8932 420.1343 0.0360 -1.0000 -1.0000 5700959 1579525029.30 151.4737 60.0024 32.0000 1.9979 1.9989 419.9373 420.1778 0.0360 -1.0000 -1.0000 5701021 1579525029.40 151.4737 60.0024 32.0000 1.9981 1.9991 419.9294 420.1696 0.0359 -1.0000 -1.0000 5701099 1579525029.50 151.4737 60.0024 32.0000 1.9979 1.9988 419.9780 420.2185 0.0359 -1.0000 -1.0000 5701162 1579525029.60 151.4732 60.0025 32.0000 1.9970 1.9979 419.9395 420.1799 0.0359 -1.0000 -1.0000 5701224 1579525029.70 151.4727 60.0025 32.0000 1.9980 1.9990 419.9060 420.1471 0.0360 -1.0000 -1.0000 5701459 1579525029.80 151.4727 60.0025 32.0000 1.9975 1.9985 419.8780 420.1179 0.0358 -1.0000 -1.0000 5701521 1579525029.90 151.4727 60.0025 32.0000 1.9969 1.9978 419.9245 420.1650 0.0360 -1.0000 -1.0000 5701584 1579525030.00 151.4727 60.0025 32.0000 1.9974 1.9984 419.8364 420.0775 0.0360 -1.0000 -1.0000 5701662 1579525030.10 151.4727 60.0025 32.0000 1.9975 1.9985 419.9085 420.1497 0.0361 -1.0000 -1.0000 5701724 1579525030.20 151.4727 60.0025 32.0000 1.9984 1.9993 419.9250 420.1665 0.0361 -1.0000 -1.0000 5701943 1579525030.30 151.4860 60.0025 32.0000 1.9983 1.9993 419.9116 420.1527 0.0360 -1.0000 -1.0000 5702021 1579525030.40 151.4860 60.0025 32.0000 1.9978 1.9988 419.8739 420.1145 0.0359 -1.0000 -1.0000 5702084 1579525030.50 151.4860 60.0025 32.0000 1.9975 1.9985 419.9426 420.1829 0.0359 -1.0000 -1.0000 5702146 1579525030.60 151.4860 60.0025 32.0000 1.9978 1.9988 419.9076 420.1477 0.0359 -1.0000 -1.0000 5702224 1579525030.70 151.4860 60.0025 32.0000 1.9980 1.9990 419.9439 420.1854 0.0360 -1.0000 -1.0000 5702287 1579525030.80 151.5320 60.0025 32.0000 1.9977 1.9987 419.9360 420.1769 0.0360 -1.0000 -1.0000 5702506 1579525030.90 151.5403 60.0025 32.0000 1.9980 1.9990 419.9677 420.2084 0.0360 -1.0000 -1.0000 5702584 1579525031.00 151.5403 60.0025 32.0000 1.9983 1.9993 419.9310 420.1725 0.0360 -1.0000 -1.0000 5702646 1579525031.10 151.5403 60.0025 32.0000 1.9981 1.9990 419.8974 420.1376 0.0359 -1.0000 -1.0000 5702709 1579525031.20 151.5403 60.0025 32.0000 1.9985 1.9995 420.1355 420.3773 0.0361 -1.0000 -1.0000 5702787 1579525031.30 151.5403 60.0025 32.0000 1.9981 1.9990 419.9352 420.1761 0.0359 -1.0000 -1.0000 5703006 1579525031.40 151.5082 60.0025 32.0000 1.9974 1.9984 419.8692 420.1103 0.0361 -1.0000 -1.0000 5703084 1579525031.50 151.5082 60.0025 32.0000 1.9983 1.9992 419.9119 420.1526 0.0360 -1.0000 -1.0000 5703146 1579525031.60 151.5082 60.0025 32.0000 1.9980 1.9989 419.9340 420.1739 0.0357 -1.0000 -1.0000 5703209 1579525031.70 151.5082 60.0025 32.0000 1.9980 1.9990 419.9475 420.1892 0.0361 -1.0000 -1.0000 5703287 1579525031.80 151.5082 60.0025 32.0000 1.9981 1.9990 419.8768 420.1166 0.0359 -1.0000 -1.0000 5703349 1579525031.90 151.4628 60.0025 32.0000 1.9978 1.9987 419.9104 420.1513 0.0360 -1.0000 -1.0000 5703412 1579525032.00 151.4628 60.0025 32.0000 1.9976 1.9985 419.8754 420.1156 0.0359 -1.0000 -1.0000 5703490 1579525032.10 151.4628 60.0025 32.0000 1.9974 1.9983 419.8127 420.0525 0.0359 -1.0000 -1.0000 5703552 1579525032.20 151.4628 60.0025 32.0000 1.9971 1.9981 419.8832 420.1234 0.0359 -1.0000 -1.0000 5703615 1579525032.30 151.4628 60.0025 32.0000 1.9975 1.9985 419.9223 420.1626 0.0359 -1.0000 -1.0000 5703803 1579525032.40 151.4765 60.0025 32.0000 1.9966 1.9976 419.8422 420.0829 0.0359 -1.0000 -1.0000 5703865 1579525032.50 151.4898 60.0025 32.0000 1.9972 1.9982 419.8591 420.0992 0.0359 -1.0000 -1.0000 5703927 1579525032.60 151.4898 60.0025 32.0000 1.9976 1.9985 419.8664 420.1068 0.0360 -1.0000 -1.0000 5703990 1579525032.70 151.4898 60.0025 32.0000 1.9979 1.9988 419.9040 420.1446 0.0359 -1.0000 -1.0000 5704053 1579525032.80 151.4898 60.0025 32.0000 1.9979 1.9988 419.9183 420.1588 0.0360 -1.0000 -1.0000 5704287 1579525032.90 151.4898 60.0025 32.0000 1.9978 1.9988 419.8854 420.1255 0.0359 -1.0000 -1.0000 5704365 1579525033.00 151.5203 60.0025 32.0000 1.9978 1.9987 419.9107 420.1511 0.0360 -1.0000 -1.0000 5704427 1579525033.10 151.5182 60.0025 32.0000 1.9973 1.9983 419.9694 420.2103 0.0360 -1.0000 -1.0000 5704490 1579525033.20 151.5182 60.0025 32.0000 1.9979 1.9988 419.9346 420.1744 0.0359 -1.0000 -1.0000 5704552 1579525033.30 151.5182 60.0025 32.0000 1.9981 1.9991 420.0252 420.2670 0.0361 -1.0000 -1.0000 5704787 1579525033.40 151.5182 60.0025 32.0000 1.9978 1.9988 419.9666 420.2081 0.0361 -1.0000 -1.0000 5704865 1579525033.50 151.5155 60.0025 32.0000 1.9978 1.9988 419.8513 420.0927 0.0360 -1.0000 -1.0000 5704927 1579525033.60 151.4970 60.0025 32.0000 1.9978 1.9987 419.8793 420.1202 0.0360 -1.0000 -1.0000 5704990 1579525033.70 151.4970 60.0025 32.0000 1.9978 1.9988 419.8792 420.1199 0.0360 -1.0000 -1.0000 5705068 1579525033.80 151.4970 60.0025 32.0000 1.9974 1.9983 419.8397 420.0811 0.0360 -1.0000 -1.0000 5705287 1579525033.90 151.4970 60.0025 32.0000 1.9982 1.9992 419.9269 420.1671 0.0359 -1.0000 -1.0000 5705349 1579525034.00 151.4970 60.0025 32.0000 1.9980 1.9989 419.9546 420.1955 0.0360 -1.0000 -1.0000 5705427 1579525034.10 151.5110 60.0025 32.0000 1.9977 1.9987 419.9578 420.1976 0.0359 -1.0000 -1.0000 5705490 1579525034.20 151.5110 60.0025 32.0000 1.9979 1.9989 419.8670 420.1080 0.0360 -1.0000 -1.0000 5705553 1579525034.30 151.5110 60.0025 32.0000 1.9977 1.9986 419.8543 420.0955 0.0359 -1.0000 -1.0000 5705615 1579525034.40 151.5110 60.0025 32.0000 1.9980 1.9990 419.9282 420.1698 0.0361 -1.0000 -1.0000 5705803 1579525034.50 151.5110 60.0025 32.0000 1.9981 1.9991 419.9889 420.2295 0.0359 -1.0000 -1.0000 5705865 1579525034.60 151.5107 60.0025 32.0000 1.9979 1.9989 419.9289 420.1697 0.0360 -1.0000 -1.0000 5705927 1579525034.70 151.5085 60.0025 32.0000 1.9979 1.9989 419.9824 420.2230 0.0360 -1.0000 -1.0000 5705990 1579525034.80 151.5085 60.0025 32.0000 1.9979 1.9989 419.9205 420.1618 0.0361 -1.0000 -1.0000 5706053 1579525034.90 151.5085 60.0025 32.0000 1.9982 1.9991 419.9228 420.1642 0.0361 -1.0000 -1.0000 5706802 1579525035.00 151.5085 60.0025 32.0000 1.9976 1.9985 419.9537 420.1947 0.0360 -1.0000 -1.0000 5706865 1579525035.10 151.5085 60.0025 32.0000 1.9975 1.9984 419.8963 420.1378 0.0361 -1.0000 -1.0000 5706927 1579525035.20 151.5139 60.0025 32.0000 1.9978 1.9988 419.8747 420.1157 0.0360 -1.0000 -1.0000 5706990 1579525035.30 151.5139 60.0025 32.0000 1.9980 1.9990 419.9704 420.2112 0.0360 -1.0000 -1.0000 5707052 1579525035.40 151.5139 60.0025 32.0000 1.9978 1.9987 419.9139 420.1542 0.0359 -1.0000 -1.0000 5707130 1579525035.50 151.5139 60.0025 32.0000 1.9977 1.9986 419.9369 420.1768 0.0358 -1.0000 -1.0000 5707193 1579525035.60 151.5139 60.0025 32.0000 1.9976 1.9986 419.9575 420.1988 0.0361 -1.0000 -1.0000 5707256 1579525035.70 151.5267 60.0025 32.0000 1.9973 1.9983 419.9367 420.1776 0.0359 -1.0000 -1.0000 5707334 1579525035.80 151.5267 60.0025 32.0000 1.9981 1.9990 419.9923 420.2321 0.0358 -1.0000 -1.0000 5707396 1579525035.90 151.5267 60.0025 32.0000 1.9988 1.9997 419.9309 420.1716 0.0360 -1.0000 -1.0000 5707521 1579525036.00 151.5267 60.0025 32.0000 1.9981 1.9990 419.9512 420.1919 0.0358 -1.0000 -1.0000 5707600 1579525036.10 151.5267 60.0025 32.0000 1.9977 1.9986 419.9521 420.1936 0.0361 -1.0000 -1.0000 5707662 1579525036.20 151.5250 60.0025 32.0000 1.9975 1.9984 419.8933 420.1341 0.0360 -1.0000 -1.0000 5707724 1579525036.30 151.5017 60.0025 32.0000 1.9973 1.9982 419.8670 420.1072 0.0359 -1.0000 -1.0000 5707787 1579525036.40 151.5017 60.0025 32.0000 1.9975 1.9984 419.9104 420.1510 0.0360 -1.0000 -1.0000 5708037 1579525036.50 151.5017 60.0025 32.0000 1.9977 1.9986 419.9523 420.1940 0.0361 -1.0000 -1.0000 5708100 1579525036.60 151.5017 60.0025 32.0000 1.9977 1.9986 419.9778 420.2181 0.0358 -1.0000 -1.0000 5708177 1579525036.70 151.5017 60.0025 32.0000 1.9978 1.9987 419.9051 420.1455 0.0360 -1.0000 -1.0000 5708240 1579525036.80 151.4676 60.0025 32.0000 1.9978 1.9988 419.9857 420.2271 0.0360 -1.0000 -1.0000 5708302 1579525036.90 151.4676 60.0025 32.0000 1.9980 1.9990 419.9354 420.1759 0.0359 -1.0000 -1.0000 5708537 1579525037.00 151.4676 60.0025 32.0000 1.9972 1.9981 420.0008 420.2406 0.0358 -1.0000 -1.0000 5708599 1579525037.10 151.4676 60.0025 32.0000 1.9973 1.9983 419.9437 420.1851 0.0360 -1.0000 -1.0000 5708662 1579525037.20 151.4676 60.0025 32.0000 1.9979 1.9989 420.0097 420.2508 0.0361 -1.0000 -1.0000 5708740 1579525037.30 151.4677 60.0025 32.0000 1.9977 1.9986 419.9134 420.1545 0.0360 -1.0000 -1.0000 5708802 1579525037.40 151.4708 60.0025 32.0000 1.9972 1.9982 419.9515 420.1923 0.0360 -1.0000 -1.0000 5709146 1579525037.50 151.4708 60.0025 32.0000 1.9975 1.9985 419.8475 420.0876 0.0359 -1.0000 -1.0000 5709209 1579525037.60 151.4708 60.0025 32.0000 1.9973 1.9983 419.9178 420.1582 0.0360 -1.0000 -1.0000 5709271 1579525037.70 151.4708 60.0025 32.0000 1.9975 1.9985 419.9448 420.1860 0.0360 -1.0000 -1.0000 5709349 1579525037.80 151.4708 60.0025 32.0000 1.9974 1.9983 419.9256 420.1665 0.0360 -1.0000 -1.0000 5709412 1579525037.90 151.4571 60.0025 32.0000 1.9977 1.9987 419.8563 420.0975 0.0360 -1.0000 -1.0000 5709521 1579525038.00 151.4571 60.0025 32.0000 1.9978 1.9987 419.9488 420.1896 0.0360 -1.0000 -1.0000 5709584 1579525038.10 151.4571 60.0025 32.0000 1.9966 1.9976 419.9553 420.1961 0.0360 -1.0000 -1.0000 5709646 1579525038.20 151.4571 60.0025 32.0000 1.9975 1.9985 419.9142 420.1542 0.0358 -1.0000 -1.0000 5709709 1579525038.30 151.4571 60.0025 32.0000 1.9972 1.9982 419.8943 420.1369 0.0362 -1.0000 -1.0000 5709787 1579525038.40 151.4654 60.0025 32.0000 1.9978 1.9988 419.9407 420.1817 0.0360 -1.0000 -1.0000 5709849 1579525038.50 151.4773 60.0025 32.0000 1.9979 1.9989 419.9605 420.2010 0.0359 -1.0000 -1.0000 5710693 1579525038.60 151.4773 60.0025 32.0000 1.9977 1.9987 419.9666 420.2067 0.0359 -1.0000 -1.0000 5710771 1579525038.70 151.4773 60.0025 32.0000 1.9979 1.9988 419.8963 420.1368 0.0360 -1.0000 -1.0000 5710834 1579525038.80 151.4773 60.0025 32.0000 1.9973 1.9983 419.9374 420.1778 0.0359 -1.0000 -1.0000 5710896 1579525038.90 151.4773 60.0025 32.0000 1.9973 1.9983 419.9521 420.1929 0.0360 -1.0000 -1.0000 5710974 1579525039.00 151.4749 60.0025 32.0000 1.9972 1.9981 419.9529 420.1939 0.0360 -1.0000 -1.0000 5711037 1579525039.10 151.4749 60.0025 32.0000 1.9980 1.9990 419.9268 420.1678 0.0360 -1.0000 -1.0000 5711099 1579525039.20 151.4749 60.0025 32.0000 1.9978 1.9987 419.8940 420.1350 0.0360 -1.0000 -1.0000 5711162 1579525039.30 151.4749 60.0025 32.0000 1.9986 1.9995 419.9094 420.1500 0.0359 -1.0000 -1.0000 5711224 1579525039.40 151.4749 60.0025 32.0000 1.9983 1.9992 419.9060 420.1469 0.0360 -1.0000 -1.0000 5711302 1579525039.50 151.4621 60.0025 32.0000 1.9976 1.9985 419.9181 420.1585 0.0359 -1.0000 -1.0000 5711365 1579525039.60 151.4597 60.0025 32.0000 1.9981 1.9990 419.8854 420.1256 0.0359 -1.0000 -1.0000 5711427 1579525039.70 151.4597 60.0025 32.0000 1.9977 1.9986 419.9283 420.1688 0.0359 -1.0000 -1.0000 5711506 1579525039.80 151.4597 60.0025 32.0000 1.9974 1.9983 419.9063 420.1469 0.0359 -1.0000 -1.0000 5711568 1579525039.90 151.4597 60.0025 32.0000 1.9977 1.9986 419.8121 420.0530 0.0360 -1.0000 -1.0000 5711630 1579525040.00 151.4634 60.0025 32.0000 1.9976 1.9986 419.8580 420.0983 0.0360 -1.0000 -1.0000 5711693 1579525040.10 151.4917 60.0020 32.0000 1.9975 1.9985 419.9085 420.1490 0.0359 -1.0000 -1.0000 5711756 1579525040.20 151.4917 60.0020 32.0000 1.9984 1.9994 419.8432 420.0833 0.0359 -1.0000 -1.0000 5711818 1579525040.30 151.4917 60.0020 32.0000 1.9978 1.9988 419.8727 420.1131 0.0359 -1.0000 -1.0000 5711896 1579525040.40 151.4917 60.0020 32.0000 1.9981 1.9990 419.8960 420.1363 0.0359 -1.0000 -1.0000 5711959 1579525040.50 151.4917 60.0020 32.0000 1.9973 1.9982 419.9437 420.1842 0.0360 -1.0000 -1.0000 5712037 1579525040.60 151.4827 60.0020 32.0000 1.9971 1.9980 419.9217 420.1627 0.0360 -1.0000 -1.0000 5712115 1579525040.70 151.4538 60.0020 32.0000 1.9974 1.9984 419.8784 420.1189 0.0360 -1.0000 -1.0000 5712177 1579525040.80 151.4538 60.0020 32.0000 1.9978 1.9988 419.8548 420.0951 0.0359 -1.0000 -1.0000 5712240 1579525040.90 151.4538 60.0020 32.0000 1.9975 1.9985 419.9437 420.1835 0.0359 -1.0000 -1.0000 5712302 1579525041.00 151.4538 60.0020 32.0000 1.9979 1.9988 419.8795 420.1192 0.0358 -1.0000 -1.0000 5712584 1579525041.10 151.4538 60.0020 32.0000 1.9981 1.9990 419.8741 420.1150 0.0360 -1.0000 -1.0000 5712646 1579525041.20 151.4797 60.0020 32.0000 1.9981 1.9990 419.9244 420.1652 0.0359 -1.0000 -1.0000 5712709 1579525041.30 151.4797 60.0020 32.0000 1.9974 1.9983 419.9197 420.1607 0.0361 -1.0000 -1.0000 5712771 1579525041.40 151.4797 60.0020 32.0000 1.9972 1.9981 419.8033 420.0436 0.0359 -1.0000 -1.0000 5712849 1579525041.50 151.4797 60.0020 32.0000 1.9974 1.9983 419.9136 420.1543 0.0360 -1.0000 -1.0000 5713600 1579525041.60 151.4797 60.0020 32.0000 1.9978 1.9987 420.0308 420.2713 0.0359 -1.0000 -1.0000 5713662 1579525041.70 151.4806 60.0020 32.0000 1.9982 1.9991 419.9293 420.1693 0.0359 -1.0000 -1.0000 5713724 1579525041.80 151.4821 60.0020 32.0000 1.9977 1.9986 419.9469 420.1876 0.0360 -1.0000 -1.0000 5713787 1579525041.90 151.4821 60.0020 32.0000 1.9975 1.9985 419.9315 420.1725 0.0360 -1.0000 -1.0000 5713849 1579525042.00 151.4821 60.0020 32.0000 1.9984 1.9993 419.8409 420.0804 0.0358 -1.0000 -1.0000 5713927 1579525042.10 151.4821 60.0020 32.0000 1.9985 1.9995 419.8630 420.1028 0.0360 -1.0000 -1.0000 5713990 1579525042.20 151.4821 60.0020 32.0000 1.9983 1.9993 419.8477 420.0875 0.0359 -1.0000 -1.0000 5714053 1579525042.30 151.5644 60.0020 32.0000 1.9986 1.9995 419.9227 420.1631 0.0359 -1.0000 -1.0000 5714130 1579525042.40 151.5644 60.0020 32.0000 1.9980 1.9989 419.9616 420.2017 0.0359 -1.0000 -1.0000 5714193 1579525042.50 151.5644 60.0020 32.0000 1.9982 1.9991 419.9967 420.2375 0.0360 -1.0000 -1.0000 5714256 1579525042.60 151.5644 60.0020 32.0000 1.9983 1.9993 419.9643 420.2050 0.0360 -1.0000 -1.0000 5714334 1579525042.70 151.5644 60.0020 32.0000 1.9984 1.9994 419.9663 420.2074 0.0360 -1.0000 -1.0000 5714396 1579525042.80 151.5594 60.0020 32.0000 1.9987 1.9996 420.0446 420.2861 0.0361 -1.0000 -1.0000 5714459 1579525042.90 151.5594 60.0020 32.0000 1.9983 1.9992 419.9211 420.1622 0.0360 -1.0000 -1.0000 5714537 1579525043.00 151.5594 60.0020 32.0000 1.9982 1.9991 419.9877 420.2286 0.0359 -1.0000 -1.0000 5714771 1579525043.10 151.5594 60.0020 32.0000 1.9986 1.9995 419.9926 420.2328 0.0359 -1.0000 -1.0000 5714834 1579525043.20 151.5594 60.0020 32.0000 1.9984 1.9994 419.9788 420.2196 0.0360 -1.0000 -1.0000 5714896 1579525043.30 151.5594 60.0020 32.0000 1.9991 2.0000 419.9783 420.2189 0.0359 -1.0000 -1.0000 5714959 1579525043.40 151.5108 60.0020 32.0000 1.9982 1.9992 419.9855 420.2259 0.0359 -1.0000 -1.0000 5715037 1579525043.50 151.5108 60.0020 32.0000 1.9982 1.9991 419.9363 420.1772 0.0359 -1.0000 -1.0000 5715318 1579525043.60 151.5108 60.0020 32.0000 1.9975 1.9984 419.9246 420.1647 0.0359 -1.0000 -1.0000 5715380 1579525043.70 151.5108 60.0020 32.0000 1.9973 1.9982 419.8827 420.1235 0.0360 -1.0000 -1.0000 5715443 1579525043.80 151.5108 60.0020 32.0000 1.9971 1.9981 419.8406 420.0811 0.0360 -1.0000 -1.0000 5715506 1579525043.90 151.4920 60.0020 32.0000 1.9974 1.9983 419.8968 420.1377 0.0360 -1.0000 -1.0000 5715568 1579525044.00 151.4902 60.0020 32.0000 1.9977 1.9987 419.8399 420.0799 0.0359 -1.0000 -1.0000 5715646 1579525044.10 151.4902 60.0020 32.0000 1.9983 1.9992 419.9142 420.1539 0.0359 -1.0000 -1.0000 5715771 1579525044.20 151.4902 60.0020 32.0000 1.9978 1.9988 419.9807 420.2215 0.0360 -1.0000 -1.0000 5715834 1579525044.30 151.4902 60.0020 32.0000 1.9978 1.9988 419.9035 420.1437 0.0359 -1.0000 -1.0000 5715912 1579525044.40 151.4902 60.0020 32.0000 1.9975 1.9984 419.8869 420.1256 0.0358 -1.0000 -1.0000 5715974 1579525044.50 151.3974 60.0020 32.0000 1.9975 1.9984 419.8413 420.0816 0.0359 -1.0000 -1.0000 5716021 1579525044.60 151.3974 60.0020 32.0000 1.9975 1.9984 419.8917 420.1317 0.0359 -1.0000 -1.0000 5716412 1579525044.70 151.3974 60.0020 32.0000 1.9972 1.9981 419.8136 420.0541 0.0359 -1.0000 -1.0000 5716474 1579525044.80 151.3974 60.0020 32.0000 1.9969 1.9979 419.8168 420.0571 0.0360 -1.0000 -1.0000 5716537 1579525044.90 151.3974 60.0020 32.0000 1.9976 1.9986 419.8144 420.0544 0.0358 -1.0000 -1.0000 5716615 1579525045.00 151.3966 60.0020 32.0000 1.9973 1.9982 419.8872 420.1272 0.0359 -1.0000 -1.0000 5716677 1579525045.10 151.3848 60.0020 32.0000 1.9979 1.9988 419.8352 420.0755 0.0359 -1.0000 -1.0000 5716912 1579525045.20 151.3848 60.0020 32.0000 1.9978 1.9987 419.8850 420.1250 0.0359 -1.0000 -1.0000 5716990 1579525045.30 151.3848 60.0020 32.0000 1.9975 1.9984 419.9363 420.1770 0.0359 -1.0000 -1.0000 5717052 1579525045.40 151.3848 60.0020 32.0000 1.9974 1.9984 419.9071 420.1473 0.0359 -1.0000 -1.0000 5717130 1579525045.50 151.3848 60.0020 32.0000 1.9971 1.9980 419.8182 420.0593 0.0360 -1.0000 -1.0000 5717193 1579525045.60 151.4197 60.0020 32.0000 1.9971 1.9980 419.8925 420.1332 0.0360 -1.0000 -1.0000 5717256 1579525045.70 151.4197 60.0020 32.0000 1.9971 1.9980 419.8635 420.1043 0.0359 -1.0000 -1.0000 5717334 1579525045.80 151.4197 60.0020 32.0000 1.9973 1.9982 419.9129 420.1540 0.0360 -1.0000 -1.0000 5717396 1579525045.90 151.4197 60.0020 32.0000 1.9982 1.9992 419.8830 420.1235 0.0359 -1.0000 -1.0000 5717459 1579525046.00 151.4197 60.0020 32.0000 1.9973 1.9982 419.9279 420.1680 0.0359 -1.0000 -1.0000 5717537 1579525046.10 151.4221 60.0020 32.0000 1.9972 1.9982 419.9559 420.1971 0.0360 -1.0000 -1.0000 5717600 1579525046.20 151.4244 60.0020 32.0000 1.9972 1.9982 419.8525 420.0932 0.0359 -1.0000 -1.0000 5717662 1579525046.30 151.4244 60.0020 32.0000 1.9974 1.9983 419.8656 420.1056 0.0359 -1.0000 -1.0000 5717740 1579525046.40 151.4244 60.0020 32.0000 1.9973 1.9982 419.8791 420.1192 0.0359 -1.0000 -1.0000 5717803 1579525046.50 151.4244 60.0020 32.0000 1.9975 1.9984 419.8208 420.0608 0.0359 -1.0000 -1.0000 5717865 1579525046.60 151.4244 60.0020 32.0000 1.9970 1.9979 419.8224 420.0625 0.0359 -1.0000 -1.0000 5718568 1579525046.70 151.4569 60.0020 32.0000 1.9978 1.9988 419.8799 420.1203 0.0359 -1.0000 -1.0000 5718630 1579525046.80 151.4569 60.0020 32.0000 1.9976 1.9986 419.8791 420.1190 0.0358 -1.0000 -1.0000 5718693 1579525046.90 151.4569 60.0020 32.0000 1.9973 1.9982 419.8883 420.1283 0.0359 -1.0000 -1.0000 5718756 1579525047.00 151.4569 60.0020 32.0000 1.9974 1.9984 419.8871 420.1269 0.0359 -1.0000 -1.0000 5718849 1579525047.10 151.4569 60.0020 32.0000 1.9975 1.9985 419.8995 420.1410 0.0360 -1.0000 -1.0000 5718912 1579525047.20 151.4569 60.0020 32.0000 1.9977 1.9987 419.8316 420.0722 0.0360 -1.0000 -1.0000 5718990 1579525047.30 151.4158 60.0020 32.0000 1.9976 1.9985 419.8349 420.0747 0.0358 -1.0000 -1.0000 5719052 1579525047.40 151.4158 60.0020 32.0000 1.9975 1.9984 419.9128 420.1528 0.0359 -1.0000 -1.0000 5719130 1579525047.50 151.4158 60.0020 32.0000 1.9971 1.9981 419.8412 420.0811 0.0357 -1.0000 -1.0000 5719193 1579525047.60 151.4158 60.0020 32.0000 1.9976 1.9985 419.7740 420.0140 0.0359 -1.0000 -1.0000 5719287 1579525047.70 151.4158 60.0020 32.0000 1.9970 1.9980 419.7415 419.9818 0.0359 -1.0000 -1.0000 5719365 1579525047.80 151.4555 60.0020 32.0000 1.9970 1.9979 419.8474 420.0877 0.0359 -1.0000 -1.0000 5719427 1579525047.90 151.4555 60.0020 32.0000 1.9970 1.9980 419.8455 420.0864 0.0360 -1.0000 -1.0000 5719490 1579525048.00 151.4555 60.0020 32.0000 1.9968 1.9977 419.8509 420.0919 0.0360 -1.0000 -1.0000 5719553 1579525048.10 151.4555 60.0020 32.0000 1.9982 1.9991 419.9023 420.1429 0.0360 -1.0000 -1.0000 5720193 1579525048.20 151.4555 60.0020 32.0000 1.9973 1.9982 419.8681 420.1086 0.0359 -1.0000 -1.0000 5720256 1579525048.30 151.4555 60.0020 32.0000 1.9966 1.9976 419.9285 420.1687 0.0359 -1.0000 -1.0000 5720318 1579525048.40 151.4555 60.0020 32.0000 1.9972 1.9982 419.9008 420.1405 0.0358 -1.0000 -1.0000 5720396 1579525048.50 151.4308 60.0020 32.0000 1.9974 1.9984 419.8120 420.0517 0.0359 -1.0000 -1.0000 5720459 1579525048.60 151.4308 60.0020 32.0000 1.9977 1.9986 419.8660 420.1068 0.0359 -1.0000 -1.0000 5720521 1579525048.70 151.4308 60.0020 32.0000 1.9974 1.9984 419.8469 420.0876 0.0360 -1.0000 -1.0000 5720584 1579525048.80 151.4308 60.0020 32.0000 1.9972 1.9981 419.8978 420.1383 0.0359 -1.0000 -1.0000 5720662 1579525048.90 151.4308 60.0020 32.0000 1.9972 1.9981 419.8551 420.0949 0.0359 -1.0000 -1.0000 5720724 1579525049.00 151.4814 60.0020 32.0000 1.9974 1.9983 419.8319 420.0725 0.0360 -1.0000 -1.0000 5720802 1579525049.10 151.4814 60.0020 32.0000 1.9974 1.9984 419.8623 420.1043 0.0361 -1.0000 -1.0000 5720865 1579525049.20 151.4814 60.0020 32.0000 1.9975 1.9984 419.7690 420.0093 0.0359 -1.0000 -1.0000 5720927 1579525049.30 151.4814 60.0020 32.0000 1.9992 2.0001 419.8789 420.1193 0.0360 -1.0000 -1.0000 5720990 1579525049.40 151.4814 60.0020 32.0000 1.9981 1.9990 419.9214 420.1619 0.0359 -1.0000 -1.0000 5721068 1579525049.50 151.4814 60.0020 32.0000 1.9980 1.9989 419.8311 420.0708 0.0359 -1.0000 -1.0000 5721130 1579525049.60 151.4590 60.0023 32.0000 1.9983 1.9992 419.8297 420.0696 0.0358 -1.0000 -1.0000 5721193 1579525049.70 151.4590 60.0023 32.0000 1.9972 1.9981 419.8170 420.0574 0.0360 -1.0000 -1.0000 5721443 1579525049.80 151.4590 60.0023 32.0000 1.9973 1.9982 419.8333 420.0743 0.0360 -1.0000 -1.0000 5721506 1579525049.90 151.4590 60.0023 32.0000 1.9978 1.9988 419.9332 420.1746 0.0361 -1.0000 -1.0000 5721568 1579525050.00 151.4590 60.0023 32.0000 1.9972 1.9981 419.9117 420.1527 0.0359 -1.0000 -1.0000 5721630 1579525050.10 151.4590 60.0023 32.0000 1.9974 1.9983 419.9077 420.1475 0.0358 -1.0000 -1.0000 5721693 1579525050.20 151.4598 60.0023 32.0000 1.9972 1.9981 419.8924 420.1323 0.0359 -1.0000 -1.0000 5721756 1579525050.30 151.4930 60.0023 32.0000 1.9973 1.9983 419.8546 420.0950 0.0359 -1.0000 -1.0000 5721834 1579525050.40 151.4930 60.0023 32.0000 1.9976 1.9986 419.8577 420.0976 0.0359 -1.0000 -1.0000 5721896 1579525050.50 151.4930 60.0023 32.0000 1.9976 1.9985 419.8235 420.0625 0.0358 -1.0000 -1.0000 5721959 1579525050.60 151.4930 60.0023 32.0000 1.9970 1.9979 419.8776 420.1178 0.0359 -1.0000 -1.0000 5722037 1579525050.70 151.4930 60.0023 32.0000 1.9982 1.9991 419.8403 420.0800 0.0358 -1.0000 -1.0000 5722318 1579525050.80 151.4269 60.0023 32.0000 1.9982 1.9991 419.8573 420.0983 0.0361 -1.0000 -1.0000 5722380 1579525050.90 151.4208 60.0023 32.0000 1.9975 1.9984 419.8590 420.1002 0.0360 -1.0000 -1.0000 5722459 1579525051.00 151.4208 60.0023 32.0000 1.9970 1.9979 419.8500 420.0910 0.0360 -1.0000 -1.0000 5722521 1579525051.10 151.4208 60.0023 32.0000 1.9973 1.9983 419.7694 420.0104 0.0360 -1.0000 -1.0000 5722584 1579525051.20 151.4208 60.0023 32.0000 1.9972 1.9982 419.8347 420.0765 0.0361 -1.0000 -1.0000 5722818 1579525051.30 151.4601 60.0023 32.0000 1.9981 1.9991 419.9500 420.1910 0.0360 -1.0000 -1.0000 5722880 1579525051.40 151.4899 60.0023 32.0000 1.9974 1.9983 419.9118 420.1512 0.0358 -1.0000 -1.0000 5722959 1579525051.50 151.4899 60.0023 32.0000 1.9977 1.9986 419.8401 420.0809 0.0360 -1.0000 -1.0000 5723021 1579525051.60 151.4899 60.0023 32.0000 1.9973 1.9983 419.8687 420.1093 0.0359 -1.0000 -1.0000 5723099 1579525051.70 151.4899 60.0023 32.0000 1.9975 1.9984 419.8895 420.1296 0.0359 -1.0000 -1.0000 5723287 1579525051.80 151.4899 60.0023 32.0000 1.9980 1.9990 419.8022 420.0433 0.0361 -1.0000 -1.0000 5723349 1579525051.90 151.5008 60.0023 32.0000 1.9981 1.9990 419.9221 420.1633 0.0360 -1.0000 -1.0000 5723412 1579525052.00 151.5008 60.0023 32.0000 1.9976 1.9985 419.9308 420.1719 0.0360 -1.0000 -1.0000 5723490 1579525052.10 151.5008 60.0023 32.0000 1.9982 1.9991 419.8746 420.1154 0.0360 -1.0000 -1.0000 5723553 1579525052.20 151.5008 60.0023 32.0000 1.9977 1.9987 419.8160 420.0557 0.0358 -1.0000 -1.0000 5723787 1579525052.30 151.5008 60.0023 32.0000 1.9980 1.9990 419.8155 420.0552 0.0359 -1.0000 -1.0000 5723865 1579525052.40 151.5120 60.0023 32.0000 1.9973 1.9983 419.8513 420.0916 0.0360 -1.0000 -1.0000 5723927 1579525052.50 151.5198 60.0023 32.0000 1.9976 1.9985 419.8649 420.1055 0.0359 -1.0000 -1.0000 5723990 1579525052.60 151.5198 60.0023 32.0000 1.9980 1.9990 419.9067 420.1464 0.0359 -1.0000 -1.0000 5724053 1579525052.70 151.5198 60.0023 32.0000 1.9988 1.9997 419.9124 420.1532 0.0359 -1.0000 -1.0000 5724302 1579525052.80 151.5198 60.0023 32.0000 1.9984 1.9993 419.9308 420.1709 0.0359 -1.0000 -1.0000 5724365 1579525052.90 151.5198 60.0023 32.0000 1.9979 1.9988 419.8364 420.0774 0.0361 -1.0000 -1.0000 5724427 1579525053.00 151.5024 60.0023 32.0000 1.9977 1.9986 419.8692 420.1106 0.0360 -1.0000 -1.0000 5724490 1579525053.10 151.4764 60.0023 32.0000 1.9975 1.9984 419.8041 420.0447 0.0360 -1.0000 -1.0000 5724552 1579525053.20 151.4764 60.0023 32.0000 1.9979 1.9989 419.8568 420.0975 0.0360 -1.0000 -1.0000 5724630 1579525053.30 151.4764 60.0023 32.0000 1.9976 1.9986 419.8790 420.1196 0.0359 -1.0000 -1.0000 5724959 1579525053.40 151.4764 60.0023 32.0000 1.9978 1.9987 419.9131 420.1534 0.0359 -1.0000 -1.0000 5725021 1579525053.50 151.4764 60.0023 32.0000 1.9978 1.9988 419.8460 420.0867 0.0359 -1.0000 -1.0000 5725084 1579525053.60 151.4925 60.0023 32.0000 1.9975 1.9985 419.9248 420.1646 0.0358 -1.0000 -1.0000 5725162 1579525053.70 151.4925 60.0023 32.0000 1.9979 1.9988 419.8608 420.1017 0.0360 -1.0000 -1.0000 5725224 1579525053.80 151.4925 60.0023 32.0000 1.9981 1.9990 419.8594 420.1008 0.0361 -1.0000 -1.0000 5725646 1579525053.90 151.4925 60.0023 32.0000 1.9985 1.9995 419.8767 420.1177 0.0360 -1.0000 -1.0000 5725709 1579525054.00 151.4925 60.0023 32.0000 1.9983 1.9992 419.9575 420.1975 0.0358 -1.0000 -1.0000 5725787 1579525054.10 151.5227 60.0023 32.0000 1.9979 1.9988 419.9836 420.2246 0.0360 -1.0000 -1.0000 5725849 1579525054.20 151.5227 60.0023 32.0000 1.9980 1.9989 419.9816 420.2217 0.0359 -1.0000 -1.0000 5725912 1579525054.30 151.5227 60.0023 32.0000 1.9982 1.9992 419.8537 420.0941 0.0360 -1.0000 -1.0000 5726021 1579525054.40 151.5227 60.0023 32.0000 1.9982 1.9991 419.8200 420.0615 0.0361 -1.0000 -1.0000 5726084 1579525054.50 151.5227 60.0023 32.0000 1.9977 1.9986 419.8910 420.1318 0.0360 -1.0000 -1.0000 5726146 1579525054.60 151.5227 60.0023 32.0000 1.9975 1.9985 419.8705 420.1114 0.0360 -1.0000 -1.0000 5726224 1579525054.70 151.5423 60.0018 32.0000 1.9971 1.9980 419.8945 420.1353 0.0360 -1.0000 -1.0000 5726287 1579525054.80 151.5423 60.0018 32.0000 1.9982 1.9991 419.8625 420.1038 0.0360 -1.0000 -1.0000 5726552 1579525054.90 151.5423 60.0018 32.0000 1.9988 1.9998 419.8684 420.1093 0.0360 -1.0000 -1.0000 5726630 1579525055.00 151.5423 60.0018 32.0000 1.9982 1.9991 419.8990 420.1389 0.0359 -1.0000 -1.0000 5726693 1579525055.10 151.5423 60.0018 32.0000 1.9978 1.9988 419.9511 420.1915 0.0359 -1.0000 -1.0000 5726756 1579525055.20 151.5334 60.0018 32.0000 1.9981 1.9990 419.9741 420.2148 0.0360 -1.0000 -1.0000 5726834 1579525055.30 151.5334 60.0018 32.0000 1.9975 1.9985 419.9213 420.1609 0.0358 -1.0000 -1.0000 5727318 1579525055.40 151.5334 60.0018 32.0000 1.9978 1.9988 419.8403 420.0805 0.0359 -1.0000 -1.0000 5727396 1579525055.50 151.5334 60.0018 32.0000 1.9984 1.9994 419.7788 420.0191 0.0359 -1.0000 -1.0000 5727459 1579525055.60 151.5334 60.0018 32.0000 1.9974 1.9983 419.9147 420.1553 0.0360 -1.0000 -1.0000 5727521 1579525055.70 151.5334 60.0018 32.0000 1.9975 1.9985 419.8511 420.0917 0.0359 -1.0000 -1.0000 5727599 1579525055.80 151.5108 60.0018 32.0000 1.9977 1.9986 419.8416 420.0825 0.0360 -1.0000 -1.0000 5727709 1579525055.90 151.5108 60.0018 32.0000 1.9976 1.9985 419.8402 420.0803 0.0359 -1.0000 -1.0000 5727771 1579525056.00 151.5108 60.0018 32.0000 1.9978 1.9988 419.8593 420.1003 0.0360 -1.0000 -1.0000 5727849 1579525056.10 151.5108 60.0018 32.0000 1.9980 1.9989 419.8385 420.0783 0.0359 -1.0000 -1.0000 5727912 1579525056.20 151.5108 60.0018 32.0000 1.9983 1.9992 419.8299 420.0727 0.0362 -1.0000 -1.0000 5727974 1579525056.30 151.5108 60.0018 32.0000 1.9981 1.9991 419.8736 420.1151 0.0361 -1.0000 -1.0000 5728037 1579525056.40 151.4755 60.0018 32.0000 1.9977 1.9986 419.9407 420.1814 0.0359 -1.0000 -1.0000 5728100 1579525056.50 151.4755 60.0018 32.0000 1.9975 1.9985 419.9614 420.2017 0.0359 -1.0000 -1.0000 5728162 1579525056.60 151.4755 60.0018 32.0000 1.9982 1.9991 419.8601 420.1009 0.0360 -1.0000 -1.0000 5728240 1579525056.70 151.4755 60.0018 32.0000 1.9975 1.9984 419.8730 420.1141 0.0360 -1.0000 -1.0000 5728302 1579525056.80 151.4755 60.0018 32.0000 1.9973 1.9982 419.8446 420.0857 0.0360 -1.0000 -1.0000 5728365 1579525056.90 151.4755 60.0018 32.0000 1.9976 1.9986 419.8963 420.1369 0.0360 -1.0000 -1.0000 5728443 1579525057.00 151.5134 60.0018 32.0000 1.9978 1.9988 419.8672 420.1083 0.0360 -1.0000 -1.0000 5728506 1579525057.10 151.5134 60.0018 32.0000 1.9983 1.9993 419.9087 420.1492 0.0359 -1.0000 -1.0000 5728568 1579525057.20 151.5134 60.0018 32.0000 1.9978 1.9988 419.8177 420.0585 0.0361 -1.0000 -1.0000 5728630 1579525057.30 151.5134 60.0018 32.0000 1.9981 1.9991 419.8851 420.1250 0.0359 -1.0000 -1.0000 5728693 1579525057.40 151.5134 60.0018 32.0000 1.9976 1.9986 419.8712 420.1125 0.0361 -1.0000 -1.0000 5729037 1579525057.50 151.5100 60.0018 32.0000 1.9980 1.9989 419.9077 420.1486 0.0360 -1.0000 -1.0000 5729099 1579525057.60 151.5076 60.0018 32.0000 1.9979 1.9988 419.8500 420.0911 0.0361 -1.0000 -1.0000 5729162 1579525057.70 151.5076 60.0018 32.0000 1.9977 1.9986 419.8673 420.1088 0.0361 -1.0000 -1.0000 5729240 1579525057.80 151.5076 60.0018 32.0000 1.9978 1.9987 419.9395 420.1804 0.0359 -1.0000 -1.0000 5729302 1579525057.90 151.5076 60.0018 32.0000 1.9976 1.9986 419.9126 420.1533 0.0360 -1.0000 -1.0000 5729474 1579525058.00 151.5076 60.0018 32.0000 1.9978 1.9988 419.9445 420.1864 0.0361 -1.0000 -1.0000 5729553 1579525058.10 151.4664 60.0018 32.0000 1.9973 1.9983 419.9589 420.1998 0.0360 -1.0000 -1.0000 5729600 1579525058.20 151.4664 60.0018 32.0000 1.9968 1.9978 419.9313 420.1712 0.0359 -1.0000 -1.0000 5729677 1579525058.30 151.4664 60.0018 32.0000 1.9983 1.9992 419.8600 420.1012 0.0360 -1.0000 -1.0000 5729740 1579525058.40 151.4664 60.0018 32.0000 1.9976 1.9986 419.9171 420.1574 0.0359 -1.0000 -1.0000 5730287 1579525058.50 151.4664 60.0018 32.0000 1.9975 1.9984 419.8566 420.0982 0.0361 -1.0000 -1.0000 5730349 1579525058.60 151.4705 60.0018 32.0000 1.9982 1.9991 419.9905 420.2315 0.0361 -1.0000 -1.0000 5730427 1579525058.70 151.4872 60.0018 32.0000 1.9967 1.9976 419.8956 420.1363 0.0359 -1.0000 -1.0000 5730506 1579525058.80 151.4872 60.0018 32.0000 1.9974 1.9984 419.8871 420.1288 0.0361 -1.0000 -1.0000 5730568 1579525058.90 151.4872 60.0018 32.0000 1.9973 1.9982 419.8998 420.1410 0.0360 -1.0000 -1.0000 5730693 1579525059.00 151.4872 60.0018 32.0000 1.9980 1.9989 419.8816 420.1219 0.0359 -1.0000 -1.0000 5730756 1579525059.10 151.4872 60.0018 32.0000 1.9978 1.9988 420.0020 420.2428 0.0360 -1.0000 -1.0000 5730818 1579525059.20 151.4789 60.0018 32.0000 1.9980 1.9989 419.8933 420.1334 0.0359 -1.0000 -1.0000 5730896 1579525059.30 151.4789 60.0018 32.0000 1.9974 1.9983 419.8779 420.1202 0.0363 -1.0000 -1.0000 5730959 1579525059.40 151.4789 60.0018 32.0000 1.9974 1.9983 419.9540 420.1933 0.0358 -1.0000 -1.0000 5731037 1579525059.50 151.4789 60.0018 32.0000 1.9973 1.9982 419.9327 420.1737 0.0361 -1.0000 -1.0000 5731302 1579525059.60 151.4789 60.0018 32.0000 1.9977 1.9986 419.9091 420.1492 0.0358 -1.0000 -1.0000 5731365 1579525059.70 151.4950 60.0019 32.0000 1.9985 1.9994 419.9055 420.1458 0.0359 -1.0000 -1.0000 5731443 1579525059.80 151.5077 60.0020 32.0000 1.9983 1.9992 419.9572 420.1980 0.0359 -1.0000 -1.0000 5731506 1579525059.90 151.5077 60.0020 32.0000 1.9982 1.9991 419.9426 420.1827 0.0359 -1.0000 -1.0000 5731568 1579525060.00 151.5077 60.0020 32.0000 1.9979 1.9989 420.0327 420.2727 0.0359 -1.0000 -1.0000 5732240 1579525060.10 151.5077 60.0020 32.0000 1.9979 1.9988 419.9276 420.1675 0.0359 -1.0000 -1.0000 5732302 1579525060.20 151.5077 60.0020 32.0000 1.9975 1.9985 419.9349 420.1753 0.0360 -1.0000 -1.0000 5732365 1579525060.30 151.5125 60.0020 32.0000 1.9976 1.9985 419.9086 420.1485 0.0359 -1.0000 -1.0000 5732443 1579525060.40 151.5125 60.0020 32.0000 1.9978 1.9988 419.9087 420.1497 0.0360 -1.0000 -1.0000 5732506 1579525060.50 151.5125 60.0020 32.0000 1.9979 1.9988 419.9144 420.1544 0.0359 -1.0000 -1.0000 5732568 1579525060.60 151.5125 60.0020 32.0000 1.9977 1.9986 419.8960 420.1364 0.0359 -1.0000 -1.0000 5732630 1579525060.70 151.5125 60.0020 32.0000 1.9981 1.9990 419.9347 420.1751 0.0359 -1.0000 -1.0000 5732756 1579525060.80 151.5125 60.0020 32.0000 1.9973 1.9982 419.8365 420.0762 0.0358 -1.0000 -1.0000 5732818 1579525060.90 151.5050 60.0020 32.0000 1.9977 1.9987 419.9757 420.2160 0.0359 -1.0000 -1.0000 5732880 1579525061.00 151.5050 60.0020 32.0000 1.9984 1.9993 419.8863 420.1265 0.0360 -1.0000 -1.0000 5732943 1579525061.10 151.5050 60.0020 32.0000 1.9980 1.9990 419.9683 420.2095 0.0360 -1.0000 -1.0000 5733005 1579525061.20 151.5050 60.0020 32.0000 1.9980 1.9989 420.0062 420.2467 0.0359 -1.0000 -1.0000 5733084 1579525061.30 151.5050 60.0020 32.0000 1.9979 1.9988 419.8995 420.1395 0.0358 -1.0000 -1.0000 5733146 1579525061.40 151.5072 60.0020 32.0000 1.9986 1.9995 419.8092 420.0491 0.0359 -1.0000 -1.0000 5733224 1579525061.50 151.5075 60.0020 32.0000 1.9981 1.9991 419.9353 420.1759 0.0359 -1.0000 -1.0000 5733287 1579525061.60 151.5075 60.0020 32.0000 1.9978 1.9988 419.8699 420.1098 0.0358 -1.0000 -1.0000 5733334 1579525061.70 151.5075 60.0020 32.0000 1.9979 1.9989 419.9081 420.1477 0.0358 -1.0000 -1.0000 5733412 1579525061.80 151.5075 60.0020 32.0000 1.9979 1.9988 419.8943 420.1359 0.0360 -1.0000 -1.0000 5733474 1579525061.90 151.5075 60.0020 32.0000 1.9975 1.9985 419.8976 420.1373 0.0358 -1.0000 -1.0000 5733537 1579525062.00 151.5074 60.0020 32.0000 1.9976 1.9985 419.8956 420.1359 0.0360 -1.0000 -1.0000 5734068 1579525062.10 151.5055 60.0020 32.0000 1.9974 1.9983 419.9219 420.1617 0.0359 -1.0000 -1.0000 5734130 1579525062.20 151.5055 60.0020 32.0000 1.9979 1.9989 419.9033 420.1438 0.0359 -1.0000 -1.0000 5734193 1579525062.30 151.5055 60.0020 32.0000 1.9977 1.9986 419.8693 420.1086 0.0357 -1.0000 -1.0000 5734271 1579525062.40 151.5055 60.0020 32.0000 1.9978 1.9987 419.9447 420.1850 0.0359 -1.0000 -1.0000 5734334 1579525062.50 151.5055 60.0020 32.0000 1.9976 1.9986 419.8688 420.1087 0.0359 -1.0000 -1.0000 5734396 1579525062.60 151.4861 60.0020 32.0000 1.9982 1.9992 419.9286 420.1697 0.0361 -1.0000 -1.0000 5734474 1579525062.70 151.4861 60.0020 32.0000 1.9987 1.9997 419.8826 420.1234 0.0359 -1.0000 -1.0000 5734537 1579525062.80 151.4861 60.0020 32.0000 1.9979 1.9988 419.8448 420.0838 0.0357 -1.0000 -1.0000 5734599 1579525062.90 151.4861 60.0020 32.0000 1.9981 1.9990 419.9207 420.1602 0.0358 -1.0000 -1.0000 5734662 1579525063.00 151.4861 60.0020 32.0000 1.9979 1.9988 419.8955 420.1363 0.0360 -1.0000 -1.0000 5734802 1579525063.10 151.4861 60.0020 32.0000 1.9980 1.9989 419.8466 420.0871 0.0360 -1.0000 -1.0000 5734865 1579525063.20 151.4861 60.0020 32.0000 1.9978 1.9987 419.9217 420.1615 0.0358 -1.0000 -1.0000 5734943 1579525063.30 151.4757 60.0020 32.0000 1.9978 1.9988 419.8763 420.1161 0.0358 -1.0000 -1.0000 5735006 1579525063.40 151.4757 60.0020 32.0000 1.9977 1.9986 419.8848 420.1251 0.0360 -1.0000 -1.0000 5735068 1579525063.50 151.4757 60.0020 32.0000 1.9982 1.9992 419.9162 420.1563 0.0358 -1.0000 -1.0000 5735302 1579525063.60 151.4757 60.0020 32.0000 1.9979 1.9988 419.8976 420.1382 0.0360 -1.0000 -1.0000 5735365 1579525063.70 151.4757 60.0020 32.0000 1.9980 1.9990 419.8931 420.1337 0.0359 -1.0000 -1.0000 5735443 1579525063.80 151.4870 60.0020 32.0000 1.9975 1.9985 419.9314 420.1738 0.0362 -1.0000 -1.0000 5735506 1579525063.90 151.4870 60.0020 32.0000 1.9976 1.9985 419.9596 420.1995 0.0359 -1.0000 -1.0000 5735568 1579525064.00 151.4870 60.0020 32.0000 1.9978 1.9987 419.9152 420.1555 0.0358 -1.0000 -1.0000 5735630 1579525064.10 151.4870 60.0020 32.0000 1.9979 1.9988 419.9237 420.1645 0.0360 -1.0000 -1.0000 5736193 1579525064.20 151.4870 60.0020 32.0000 1.9983 1.9992 419.8997 420.1404 0.0360 -1.0000 -1.0000 5736256 1579525064.30 151.4918 60.0020 32.0000 1.9982 1.9991 419.9061 420.1467 0.0359 -1.0000 -1.0000 5736334 1579525064.40 151.5065 60.0020 32.0000 1.9979 1.9988 419.9593 420.2014 0.0363 -1.0000 -1.0000 5736396 1579525064.50 151.5065 60.0020 32.0000 1.9980 1.9989 419.8645 420.1062 0.0361 -1.0000 -1.0000 5736459 1579525064.60 151.5065 60.0020 32.0000 1.9972 1.9981 419.9153 420.1567 0.0361 -1.0000 -1.0000 5736521 1579525064.70 151.5065 60.0020 32.0000 1.9974 1.9983 419.8508 420.0910 0.0358 -1.0000 -1.0000 5736584 1579525064.80 151.5065 60.0020 32.0000 1.9979 1.9989 419.8354 420.0761 0.0360 -1.0000 -1.0000 5736646 1579525064.90 151.5065 60.0020 32.0000 1.9993 2.0002 419.9501 420.1915 0.0360 -1.0000 -1.0000 5736724 1579525065.00 151.5094 60.0022 32.0000 1.9980 1.9989 419.8774 420.1180 0.0360 -1.0000 -1.0000 5736787 1579525065.10 151.5094 60.0022 32.0000 1.9984 1.9993 419.9010 420.1411 0.0358 -1.0000 -1.0000 5736959 1579525065.20 151.5094 60.0022 32.0000 1.9982 1.9992 419.8755 420.1153 0.0359 -1.0000 -1.0000 5737037 1579525065.30 151.5094 60.0022 32.0000 1.9982 1.9992 419.9311 420.1723 0.0361 -1.0000 -1.0000 5737099 1579525065.40 151.5094 60.0022 32.0000 1.9984 1.9993 419.9485 420.1897 0.0360 -1.0000 -1.0000 5737177 1579525065.50 151.5374 60.0022 32.0000 1.9984 1.9993 419.9195 420.1601 0.0359 -1.0000 -1.0000 5737240 1579525065.60 151.5385 60.0022 32.0000 1.9977 1.9986 419.9083 420.1494 0.0361 -1.0000 -1.0000 5737474 1579525065.70 151.5385 60.0022 32.0000 1.9979 1.9989 419.9020 420.1426 0.0360 -1.0000 -1.0000 5737553 1579525065.80 151.5385 60.0022 32.0000 1.9984 1.9993 419.8849 420.1260 0.0361 -1.0000 -1.0000 5737615 1579525065.90 151.5385 60.0022 32.0000 1.9984 1.9993 419.8662 420.1073 0.0360 -1.0000 -1.0000 5737677 1579525066.00 151.5385 60.0022 32.0000 1.9986 1.9995 419.9636 420.2035 0.0359 -1.0000 -1.0000 5737740 1579525066.10 151.5027 60.0022 32.0000 1.9979 1.9988 419.8689 420.1098 0.0360 -1.0000 -1.0000 5737803 1579525066.20 151.5027 60.0022 32.0000 1.9980 1.9989 419.8944 420.1358 0.0361 -1.0000 -1.0000 5737865 1579525066.30 151.5027 60.0022 32.0000 1.9975 1.9984 419.9351 420.1751 0.0359 -1.0000 -1.0000 5737943 1579525066.40 151.5027 60.0022 32.0000 1.9972 1.9981 419.9323 420.1727 0.0360 -1.0000 -1.0000 5738006 1579525066.50 151.5027 60.0022 32.0000 1.9982 1.9991 419.8639 420.1046 0.0360 -1.0000 -1.0000 5738068 1579525066.60 151.5027 60.0022 32.0000 1.9980 1.9989 419.8570 420.0978 0.0360 -1.0000 -1.0000 5738834 1579525066.70 151.5291 60.0022 32.0000 1.9978 1.9987 419.9301 420.1714 0.0361 -1.0000 -1.0000 5738880 1579525066.80 151.5291 60.0022 32.0000 1.9985 1.9994 419.8504 420.0919 0.0361 -1.0000 -1.0000 5738943 1579525066.90 151.5291 60.0022 32.0000 1.9978 1.9987 419.8554 420.0967 0.0360 -1.0000 -1.0000 5739021 1579525067.00 151.5291 60.0022 32.0000 1.9977 1.9986 419.8421 420.0833 0.0361 -1.0000 -1.0000 5739084 1579525067.10 151.5291 60.0022 32.0000 1.9983 1.9993 419.8962 420.1367 0.0358 -1.0000 -1.0000 5739146 1579525067.20 151.5227 60.0022 32.0000 1.9978 1.9988 419.8754 420.1164 0.0360 -1.0000 -1.0000 5739224 1579525067.30 151.5199 60.0022 32.0000 1.9981 1.9990 419.8747 420.1160 0.0361 -1.0000 -1.0000 5739287 1579525067.40 151.5199 60.0022 32.0000 1.9976 1.9985 419.8451 420.0858 0.0359 -1.0000 -1.0000 5739350 1579525067.50 151.5199 60.0022 32.0000 1.9974 1.9984 419.9685 420.2098 0.0360 -1.0000 -1.0000 5739412 1579525067.60 151.5199 60.0022 32.0000 1.9979 1.9989 419.9191 420.1606 0.0361 -1.0000 -1.0000 5739474 1579525067.70 151.5199 60.0022 32.0000 1.9975 1.9984 419.9139 420.1555 0.0361 -1.0000 -1.0000 5739553 1579525067.80 151.5399 60.0022 32.0000 1.9973 1.9983 419.8957 420.1367 0.0360 -1.0000 -1.0000 5739615 1579525067.90 151.4886 60.0022 32.0000 1.9980 1.9989 419.8732 420.1144 0.0361 -1.0000 -1.0000 5739677 1579525068.00 151.4886 60.0022 32.0000 1.9981 1.9990 419.8927 420.1339 0.0360 -1.0000 -1.0000 5739756 1579525068.10 151.4886 60.0022 32.0000 1.9977 1.9987 419.9302 420.1712 0.0360 -1.0000 -1.0000 5739818 1579525068.20 151.4886 60.0022 32.0000 1.9980 1.9990 419.9630 420.2044 0.0361 -1.0000 -1.0000 5740053 1579525068.30 151.4886 60.0022 32.0000 1.9975 1.9985 419.9344 420.1760 0.0361 -1.0000 -1.0000 5740115 1579525068.40 151.4886 60.0022 32.0000 1.9978 1.9988 420.0202 420.2609 0.0360 -1.0000 -1.0000 5740193 1579525068.50 151.4886 60.0022 32.0000 1.9977 1.9986 419.8975 420.1388 0.0361 -1.0000 -1.0000 5740256 1579525068.60 151.4886 60.0022 32.0000 1.9966 1.9975 419.9433 420.1829 0.0358 -1.0000 -1.0000 5740318 1579525068.70 151.4886 60.0022 32.0000 1.9969 1.9979 419.9490 420.1894 0.0359 -1.0000 -1.0000 5740521 1579525068.80 151.4886 60.0022 32.0000 1.9973 1.9983 419.9454 420.1858 0.0360 -1.0000 -1.0000 5740584 1579525068.90 151.5494 60.0022 32.0000 1.9976 1.9985 419.9687 420.2095 0.0359 -1.0000 -1.0000 5740662 1579525069.00 151.5494 60.0022 32.0000 1.9979 1.9988 419.8636 420.1042 0.0360 -1.0000 -1.0000 5740724 1579525069.10 151.5494 60.0022 32.0000 1.9981 1.9990 419.8798 420.1212 0.0361 -1.0000 -1.0000 5740787 1579525069.20 151.5494 60.0022 32.0000 1.9985 1.9995 419.9509 420.1921 0.0360 -1.0000 -1.0000 5740974 1579525069.30 151.5494 60.0022 32.0000 1.9983 1.9993 419.9873 420.2285 0.0360 -1.0000 -1.0000 5741037 1579525069.40 151.5494 60.0022 32.0000 1.9981 1.9990 419.9087 420.1494 0.0360 -1.0000 -1.0000 5741099 1579525069.50 151.5067 60.0022 32.0000 1.9972 1.9981 419.9104 420.1505 0.0358 -1.0000 -1.0000 5741162 1579525069.60 151.5067 60.0022 32.0000 1.9971 1.9981 419.9149 420.1548 0.0359 -1.0000 -1.0000 5741224 1579525069.70 151.5067 60.0022 32.0000 1.9977 1.9986 419.9110 420.1517 0.0360 -1.0000 -1.0000 5741474 1579525069.80 151.5067 60.0022 32.0000 1.9982 1.9992 419.8806 420.1213 0.0360 -1.0000 -1.0000 5741537 1579525069.90 151.5067 60.0022 32.0000 1.9981 1.9990 419.9074 420.1497 0.0361 -1.0000 -1.0000 5741600 1579525070.00 151.5067 60.0022 32.0000 1.9968 1.9978 419.8567 420.0980 0.0361 -1.0000 -1.0000 5741677 1579525070.10 151.5213 60.0020 32.0000 1.9978 1.9988 419.8573 420.0968 0.0357 -1.0000 -1.0000 5741755 1579525070.20 151.5213 60.0020 32.0000 1.9976 1.9985 419.8563 420.0976 0.0361 -1.0000 -1.0000 5742177 1579525070.30 151.5213 60.0020 32.0000 1.9975 1.9984 419.8355 420.0761 0.0359 -1.0000 -1.0000 5742240 1579525070.40 151.5213 60.0020 32.0000 1.9980 1.9990 419.9632 420.2049 0.0361 -1.0000 -1.0000 5742302 1579525070.50 151.5213 60.0020 32.0000 1.9976 1.9985 419.9495 420.1912 0.0361 -1.0000 -1.0000 5742365 1579525070.60 151.5213 60.0020 32.0000 1.9981 1.9991 419.9592 420.2005 0.0361 -1.0000 -1.0000 5742443 1579525070.70 151.5213 60.0020 32.0000 1.9978 1.9988 419.8281 420.0686 0.0359 -1.0000 -1.0000 5742756 1579525070.80 151.5215 60.0020 32.0000 1.9978 1.9988 420.0126 420.2532 0.0360 -1.0000 -1.0000 5742818 1579525070.90 151.5215 60.0020 32.0000 1.9980 1.9989 419.9327 420.1750 0.0363 -1.0000 -1.0000 5742880 1579525071.00 151.5215 60.0020 32.0000 1.9980 1.9989 419.8323 420.0735 0.0360 -1.0000 -1.0000 5742943 1579525071.10 151.5215 60.0020 32.0000 1.9976 1.9986 419.8922 420.1334 0.0361 -1.0000 -1.0000 5743006 1579525071.20 151.5215 60.0020 32.0000 1.9980 1.9990 419.8490 420.0904 0.0361 -1.0000 -1.0000 5743084 1579525071.30 151.5234 60.0020 32.0000 1.9985 1.9995 419.9677 420.2085 0.0360 -1.0000 -1.0000 5743146 1579525071.40 151.5234 60.0020 32.0000 1.9977 1.9987 419.9549 420.1956 0.0359 -1.0000 -1.0000 5743224 1579525071.50 151.5234 60.0020 32.0000 1.9984 1.9994 419.8940 420.1346 0.0361 -1.0000 -1.0000 5743318 1579525071.60 151.5234 60.0020 32.0000 1.9977 1.9986 419.9286 420.1698 0.0360 -1.0000 -1.0000 5743380 1579525071.70 151.5234 60.0020 32.0000 1.9979 1.9989 419.9154 420.1561 0.0360 -1.0000 -1.0000 5743459 1579525071.80 151.5107 60.0020 32.0000 1.9984 1.9994 419.9178 420.1583 0.0359 -1.0000 -1.0000 5743521 1579525071.90 151.4813 60.0020 32.0000 1.9978 1.9988 419.9196 420.1609 0.0361 -1.0000 -1.0000 5743584 1579525072.00 151.4813 60.0020 32.0000 1.9979 1.9988 419.9148 420.1556 0.0361 -1.0000 -1.0000 5743646 1579525072.10 151.4813 60.0020 32.0000 1.9978 1.9987 419.9119 420.1532 0.0360 -1.0000 -1.0000 5743709 1579525072.20 151.4813 60.0020 32.0000 1.9969 1.9978 419.8980 420.1386 0.0360 -1.0000 -1.0000 5743771 1579525072.30 151.4813 60.0020 32.0000 1.9971 1.9980 419.8684 420.1087 0.0359 -1.0000 -1.0000 5744584 1579525072.40 151.4979 60.0020 32.0000 1.9975 1.9984 419.9265 420.1670 0.0360 -1.0000 -1.0000 5744646 1579525072.50 151.4979 60.0020 32.0000 1.9980 1.9990 419.9332 420.1743 0.0360 -1.0000 -1.0000 5744709 1579525072.60 151.4979 60.0020 32.0000 1.9979 1.9989 419.9353 420.1760 0.0360 -1.0000 -1.0000 5744787 1579525072.70 151.4979 60.0020 32.0000 1.9976 1.9985 419.9731 420.2145 0.0360 -1.0000 -1.0000 5744849 1579525072.80 151.4979 60.0020 32.0000 1.9983 1.9992 419.8716 420.1115 0.0359 -1.0000 -1.0000 5744912 1579525072.90 151.4979 60.0020 32.0000 1.9982 1.9992 419.8955 420.1368 0.0360 -1.0000 -1.0000 5744990 1579525073.00 151.5147 60.0020 32.0000 1.9982 1.9991 419.9657 420.2065 0.0360 -1.0000 -1.0000 5745052 1579525073.10 151.5481 60.0020 32.0000 1.9982 1.9991 419.9430 420.1846 0.0361 -1.0000 -1.0000 5745115 1579525073.20 151.5481 60.0020 32.0000 1.9978 1.9988 419.9347 420.1763 0.0361 -1.0000 -1.0000 5745193 1579525073.30 151.5481 60.0020 32.0000 1.9978 1.9987 419.8786 420.1200 0.0360 -1.0000 -1.0000 5745287 1579525073.40 151.5481 60.0020 32.0000 1.9980 1.9989 419.9510 420.1924 0.0361 -1.0000 -1.0000 5745365 1579525073.50 151.5481 60.0020 32.0000 1.9987 1.9996 419.9913 420.2320 0.0359 -1.0000 -1.0000 5745427 1579525073.60 151.5064 60.0020 32.0000 1.9981 1.9990 419.9236 420.1640 0.0360 -1.0000 -1.0000 5745490 1579525073.70 151.5064 60.0020 32.0000 1.9983 1.9993 419.9882 420.2293 0.0360 -1.0000 -1.0000 5745553 1579525073.80 151.5064 60.0020 32.0000 1.9983 1.9992 419.8988 420.1404 0.0360 -1.0000 -1.0000 5745803 1579525073.90 151.5064 60.0020 32.0000 1.9983 1.9993 419.8760 420.1159 0.0359 -1.0000 -1.0000 5745865 1579525074.00 151.5064 60.0020 32.0000 1.9984 1.9993 419.9447 420.1847 0.0359 -1.0000 -1.0000 5745943 1579525074.10 151.5064 60.0020 32.0000 1.9981 1.9991 419.9503 420.1904 0.0358 -1.0000 -1.0000 5746006 1579525074.20 151.5064 60.0020 32.0000 1.9981 1.9990 419.9479 420.1886 0.0360 -1.0000 -1.0000 5746068 1579525074.30 151.5064 60.0020 32.0000 1.9977 1.9987 419.8138 420.0550 0.0360 -1.0000 -1.0000 5746302 1579525074.40 151.5064 60.0020 32.0000 1.9983 1.9993 419.8893 420.1305 0.0360 -1.0000 -1.0000 5746365 1579525074.50 151.5064 60.0020 32.0000 1.9977 1.9986 419.9372 420.1782 0.0359 -1.0000 -1.0000 5746427 1579525074.60 151.5064 60.0020 32.0000 1.9982 1.9992 419.8617 420.1023 0.0360 -1.0000 -1.0000 5746490 1579525074.70 151.5298 60.0018 32.0000 1.9987 1.9996 419.9105 420.1515 0.0360 -1.0000 -1.0000 5746552 1579525074.80 151.5298 60.0018 32.0000 1.9981 1.9991 419.9706 420.2108 0.0358 -1.0000 -1.0000 5747037 1579525074.90 151.5298 60.0018 32.0000 1.9978 1.9988 419.9078 420.1489 0.0361 -1.0000 -1.0000 5747115 1579525075.00 151.5298 60.0018 32.0000 1.9980 1.9990 419.9128 420.1533 0.0360 -1.0000 -1.0000 5747177 1579525075.10 151.5298 60.0018 32.0000 1.9971 1.9980 419.9632 420.2037 0.0359 -1.0000 -1.0000 5747240 1579525075.20 151.5298 60.0018 32.0000 1.9977 1.9987 419.8624 420.1025 0.0359 -1.0000 -1.0000 5747318 1579525075.30 151.4857 60.0018 32.0000 1.9982 1.9992 419.9382 420.1790 0.0360 -1.0000 -1.0000 5747443 1579525075.40 151.4857 60.0018 32.0000 1.9973 1.9982 419.9254 420.1663 0.0361 -1.0000 -1.0000 5747506 1579525075.50 151.4857 60.0018 32.0000 1.9979 1.9989 419.8959 420.1376 0.0361 -1.0000 -1.0000 5747568 1579525075.60 151.4857 60.0018 32.0000 1.9983 1.9992 419.8212 420.0621 0.0360 -1.0000 -1.0000 5747630 1579525075.70 151.4857 60.0018 32.0000 1.9981 1.9990 419.9895 420.2302 0.0359 -1.0000 -1.0000 5747709 1579525075.80 151.4926 60.0018 32.0000 1.9981 1.9990 419.9070 420.1474 0.0360 -1.0000 -1.0000 5747771 1579525075.90 151.4936 60.0018 32.0000 1.9982 1.9992 420.0009 420.2421 0.0360 -1.0000 -1.0000 5747959 1579525076.00 151.4936 60.0018 32.0000 1.9983 1.9992 419.8625 420.1031 0.0360 -1.0000 -1.0000 5748021 1579525076.10 151.4936 60.0018 32.0000 1.9982 1.9992 419.9166 420.1572 0.0359 -1.0000 -1.0000 5748084 1579525076.20 151.4936 60.0018 32.0000 1.9979 1.9988 419.9359 420.1760 0.0359 -1.0000 -1.0000 5748146 1579525076.30 151.4936 60.0018 32.0000 1.9976 1.9986 419.8131 420.0533 0.0359 -1.0000 -1.0000 5748224 1579525076.40 151.5428 60.0018 32.0000 1.9978 1.9988 419.9312 420.1715 0.0359 -1.0000 -1.0000 5748427 1579525076.50 151.5428 60.0018 32.0000 1.9975 1.9984 419.8755 420.1153 0.0359 -1.0000 -1.0000 5748490 1579525076.60 151.5428 60.0018 32.0000 1.9984 1.9993 419.9202 420.1607 0.0359 -1.0000 -1.0000 5748568 1579525076.70 151.5428 60.0018 32.0000 1.9980 1.9989 419.9037 420.1438 0.0359 -1.0000 -1.0000 5748630 1579525076.80 151.5428 60.0018 32.0000 1.9977 1.9986 419.8790 420.1202 0.0361 -1.0000 -1.0000 5748693 1579525076.90 151.5428 60.0018 32.0000 1.9977 1.9987 419.8988 420.1396 0.0359 -1.0000 -1.0000 5748771 1579525077.00 151.5428 60.0018 32.0000 1.9988 1.9997 419.8788 420.1184 0.0358 -1.0000 -1.0000 5748834 1579525077.10 151.5428 60.0018 32.0000 1.9988 1.9997 419.9732 420.2145 0.0360 -1.0000 -1.0000 5748896 1579525077.20 151.5428 60.0018 32.0000 1.9984 1.9993 419.9295 420.1696 0.0358 -1.0000 -1.0000 5748974 1579525077.30 151.5428 60.0018 32.0000 1.9981 1.9991 419.9279 420.1685 0.0359 -1.0000 -1.0000 5749037 1579525077.40 151.5426 60.0018 32.0000 1.9978 1.9987 419.9099 420.1501 0.0359 -1.0000 -1.0000 5749318 1579525077.50 151.5414 60.0018 32.0000 1.9980 1.9990 419.9313 420.1705 0.0357 -1.0000 -1.0000 5749380 1579525077.60 151.5414 60.0018 32.0000 1.9981 1.9991 419.8962 420.1368 0.0360 -1.0000 -1.0000 5749443 1579525077.70 151.5414 60.0018 32.0000 1.9984 1.9994 419.9563 420.1969 0.0359 -1.0000 -1.0000 5749521 1579525077.80 151.5414 60.0018 32.0000 1.9987 1.9997 419.9281 420.1682 0.0359 -1.0000 -1.0000 5749584 1579525077.90 151.5414 60.0018 32.0000 1.9983 1.9993 419.9366 420.1775 0.0360 -1.0000 -1.0000 5749959 1579525078.00 151.5584 60.0018 32.0000 1.9987 1.9996 419.9099 420.1510 0.0360 -1.0000 -1.0000 5750037 1579525078.10 151.5584 60.0018 32.0000 1.9983 1.9993 419.9080 420.1481 0.0358 -1.0000 -1.0000 5750100 1579525078.20 151.5584 60.0018 32.0000 1.9982 1.9991 419.9882 420.2277 0.0358 -1.0000 -1.0000 5750162 1579525078.30 151.5584 60.0018 32.0000 1.9990 1.9999 419.9115 420.1519 0.0359 -1.0000 -1.0000 5750240 1579525078.40 151.5584 60.0018 32.0000 1.9983 1.9992 419.8966 420.1371 0.0359 -1.0000 -1.0000 5750302 1579525078.50 151.5272 60.0018 32.0000 1.9979 1.9989 419.9240 420.1643 0.0359 -1.0000 -1.0000 5750365 1579525078.60 151.5201 60.0018 32.0000 1.9975 1.9984 419.9059 420.1462 0.0360 -1.0000 -1.0000 5750443 1579525078.70 151.5201 60.0018 32.0000 1.9978 1.9988 419.8531 420.0936 0.0359 -1.0000 -1.0000 5750506 1579525078.80 151.5201 60.0018 32.0000 1.9981 1.9990 419.8768 420.1170 0.0360 -1.0000 -1.0000 5750568 1579525078.90 151.5201 60.0018 32.0000 1.9982 1.9991 419.9173 420.1583 0.0360 -1.0000 -1.0000 5750802 1579525079.00 151.5201 60.0018 32.0000 1.9981 1.9990 419.8205 420.0613 0.0359 -1.0000 -1.0000 5750865 1579525079.10 151.5044 60.0018 32.0000 1.9981 1.9990 419.8594 420.0988 0.0357 -1.0000 -1.0000 5750927 1579525079.20 151.5044 60.0018 32.0000 1.9978 1.9987 419.9103 420.1500 0.0359 -1.0000 -1.0000 5750990 1579525079.30 151.5044 60.0018 32.0000 1.9980 1.9989 419.9076 420.1485 0.0360 -1.0000 -1.0000 5751052 1579525079.40 151.5044 60.0018 32.0000 1.9977 1.9986 419.9498 420.1900 0.0359 -1.0000 -1.0000 5751302 1579525079.50 151.5044 60.0018 32.0000 1.9977 1.9986 419.9641 420.2039 0.0358 -1.0000 -1.0000 5751365 1579525079.60 151.5044 60.0018 32.0000 1.9980 1.9989 419.8446 420.0841 0.0358 -1.0000 -1.0000 5751427 1579525079.70 151.5052 60.0022 32.0000 1.9978 1.9988 419.8591 420.0990 0.0358 -1.0000 -1.0000 5751490 1579525079.80 151.5052 60.0022 32.0000 1.9982 1.9991 419.9161 420.1551 0.0357 -1.0000 -1.0000 5751553 1579525079.90 151.5052 60.0022 32.0000 1.9979 1.9988 419.8699 420.1098 0.0359 -1.0000 -1.0000 5751615 1579525080.00 151.5052 60.0022 32.0000 1.9976 1.9986 419.8989 420.1393 0.0360 -1.0000 -1.0000 5751803 1579525080.10 151.5052 60.0022 32.0000 1.9977 1.9987 419.8542 420.0945 0.0359 -1.0000 -1.0000 5751865 1579525080.20 151.4706 60.0022 32.0000 1.9979 1.9988 419.9070 420.1466 0.0359 -1.0000 -1.0000 5751927 1579525080.30 151.4552 60.0022 32.0000 1.9981 1.9990 419.9685 420.2090 0.0359 -1.0000 -1.0000 5752006 1579525080.40 151.4552 60.0022 32.0000 1.9978 1.9988 419.9538 420.1930 0.0358 -1.0000 -1.0000 5752068 1579525080.50 151.4552 60.0022 32.0000 1.9980 1.9989 419.9830 420.2227 0.0357 -1.0000 -1.0000 5752287 1579525080.60 151.4552 60.0022 32.0000 1.9976 1.9986 419.9191 420.1587 0.0359 -1.0000 -1.0000 5752365 1579525080.70 151.4553 60.0022 32.0000 1.9979 1.9989 419.8500 420.0899 0.0358 -1.0000 -1.0000 5752427 1579525080.80 151.4631 60.0022 32.0000 1.9974 1.9984 419.9448 420.1848 0.0359 -1.0000 -1.0000 5752506 1579525080.90 151.4631 60.0022 32.0000 1.9981 1.9990 419.9506 420.1897 0.0357 -1.0000 -1.0000 5752584 1579525081.00 151.4631 60.0022 32.0000 1.9971 1.9980 419.9387 420.1782 0.0358 -1.0000 -1.0000 5752896 1579525081.10 151.4631 60.0022 32.0000 1.9974 1.9983 419.9439 420.1828 0.0357 -1.0000 -1.0000 5752959 1579525081.20 151.4631 60.0022 32.0000 1.9981 1.9990 419.8495 420.0883 0.0357 -1.0000 -1.0000 5753037 1579525081.30 151.5171 60.0022 32.0000 1.9972 1.9981 419.9282 420.1671 0.0357 -1.0000 -1.0000 5753099 1579525081.40 151.5297 60.0022 32.0000 1.9981 1.9991 419.9267 420.1667 0.0359 -1.0000 -1.0000 5753177 1579525081.50 151.5297 60.0022 32.0000 1.9977 1.9987 419.9224 420.1629 0.0359 -1.0000 -1.0000 5753240 1579525081.60 151.5297 60.0022 32.0000 1.9984 1.9994 419.9366 420.1774 0.0360 -1.0000 -1.0000 5753302 1579525081.70 151.5297 60.0022 32.0000 1.9981 1.9990 419.9171 420.1574 0.0358 -1.0000 -1.0000 5753365 1579525081.80 151.5263 60.0022 32.0000 1.9984 1.9994 419.9438 420.1837 0.0359 -1.0000 -1.0000 5753427 1579525081.90 151.4718 60.0022 32.0000 1.9983 1.9993 419.8977 420.1383 0.0359 -1.0000 -1.0000 5753490 1579525082.00 151.4718 60.0022 32.0000 1.9985 1.9994 419.9298 420.1698 0.0359 -1.0000 -1.0000 5753740 1579525082.10 151.4718 60.0022 32.0000 1.9974 1.9983 419.9584 420.1988 0.0359 -1.0000 -1.0000 5753803 1579525082.20 151.4718 60.0022 32.0000 1.9978 1.9987 419.8116 420.0520 0.0358 -1.0000 -1.0000 5753865 1579525082.30 151.4718 60.0022 32.0000 1.9972 1.9982 419.9244 420.1642 0.0359 -1.0000 -1.0000 5753927 1579525082.40 151.4858 60.0022 32.0000 1.9982 1.9992 419.8976 420.1381 0.0359 -1.0000 -1.0000 5753990 1579525082.50 151.4858 60.0022 32.0000 1.9984 1.9993 419.8483 420.0867 0.0357 -1.0000 -1.0000 5754318 1579525082.60 151.4858 60.0022 32.0000 1.9980 1.9989 419.8116 420.0514 0.0359 -1.0000 -1.0000 5754396 1579525082.70 151.4858 60.0022 32.0000 1.9977 1.9987 419.8750 420.1152 0.0359 -1.0000 -1.0000 5754459 1579525082.80 151.4858 60.0022 32.0000 1.9977 1.9987 419.7843 420.0238 0.0358 -1.0000 -1.0000 5754521 1579525082.90 151.4858 60.0022 32.0000 1.9983 1.9992 419.8601 420.0994 0.0358 -1.0000 -1.0000 5754584 1579525083.00 151.4856 60.0022 32.0000 1.9985 1.9995 419.9345 420.1736 0.0358 -1.0000 -1.0000 5754646 1579525083.10 151.4856 60.0022 32.0000 1.9984 1.9993 419.9353 420.1755 0.0358 -1.0000 -1.0000 5754709 1579525083.20 151.4856 60.0022 32.0000 1.9980 1.9989 419.8604 420.1006 0.0359 -1.0000 -1.0000 5754787 1579525083.30 151.4856 60.0022 32.0000 1.9977 1.9986 419.8138 420.0538 0.0358 -1.0000 -1.0000 5754849 1579525083.40 151.4856 60.0022 32.0000 1.9979 1.9988 419.8549 420.0949 0.0358 -1.0000 -1.0000 5754927 1579525083.50 151.4856 60.0022 32.0000 1.9978 1.9988 419.8616 420.1014 0.0359 -1.0000 -1.0000 5755052 1579525083.60 151.4885 60.0022 32.0000 1.9974 1.9983 419.9023 420.1427 0.0359 -1.0000 -1.0000 5755115 1579525083.70 151.5205 60.0022 32.0000 1.9978 1.9988 419.9060 420.1446 0.0358 -1.0000 -1.0000 5755193 1579525083.80 151.5205 60.0022 32.0000 1.9984 1.9994 419.8184 420.0592 0.0360 -1.0000 -1.0000 5755256 1579525083.90 151.5205 60.0022 32.0000 1.9984 1.9993 419.8321 420.0739 0.0362 -1.0000 -1.0000 5755318 1579525084.00 151.5205 60.0022 32.0000 1.9982 1.9991 419.8933 420.1351 0.0361 -1.0000 -1.0000 5755553 1579525084.10 151.5205 60.0022 32.0000 1.9971 1.9981 419.8625 420.1031 0.0360 -1.0000 -1.0000 5755615 1579525084.20 151.5198 60.0022 32.0000 1.9977 1.9987 419.8011 420.0406 0.0358 -1.0000 -1.0000 5755677 1579525084.30 151.5198 60.0022 32.0000 1.9973 1.9982 419.8768 420.1168 0.0359 -1.0000 -1.0000 5755756 1579525084.40 151.5198 60.0022 32.0000 1.9980 1.9990 419.8424 420.0823 0.0358 -1.0000 -1.0000 5755818 1579525084.50 151.5198 60.0022 32.0000 1.9978 1.9987 419.8854 420.1248 0.0357 -1.0000 -1.0000 5755881 1579525084.60 151.5198 60.0022 32.0000 1.9974 1.9984 419.8424 420.0826 0.0359 -1.0000 -1.0000 5756474 1579525084.70 151.5130 60.0022 32.0000 1.9972 1.9981 419.8739 420.1140 0.0359 -1.0000 -1.0000 5756537 1579525084.80 151.4621 60.0025 32.0000 1.9971 1.9981 419.7963 420.0361 0.0358 -1.0000 -1.0000 5756600 1579525084.90 151.4621 60.0025 32.0000 1.9976 1.9985 419.8374 420.0774 0.0358 -1.0000 -1.0000 5756677 1579525085.00 151.4621 60.0025 32.0000 1.9973 1.9982 419.8618 420.1014 0.0358 -1.0000 -1.0000 5756740 1579525085.10 151.4621 60.0025 32.0000 1.9977 1.9986 419.8321 420.0715 0.0358 -1.0000 -1.0000 5756803 1579525085.20 151.4621 60.0025 32.0000 1.9980 1.9989 419.8283 420.0680 0.0358 -1.0000 -1.0000 5756865 1579525085.30 151.5209 60.0025 32.0000 1.9969 1.9979 419.8715 420.1105 0.0357 -1.0000 -1.0000 5756927 1579525085.40 151.5209 60.0025 32.0000 1.9978 1.9988 419.9000 420.1391 0.0357 -1.0000 -1.0000 5757006 1579525085.50 151.5209 60.0025 32.0000 1.9979 1.9988 419.9006 420.1405 0.0359 -1.0000 -1.0000 5757068 1579525085.60 151.5209 60.0025 32.0000 1.9978 1.9988 419.9461 420.1860 0.0359 -1.0000 -1.0000 5757130 1579525085.70 151.5209 60.0025 32.0000 1.9980 1.9990 419.9314 420.1718 0.0360 -1.0000 -1.0000 5757209 1579525085.80 151.5228 60.0025 32.0000 1.9976 1.9986 419.9352 420.1755 0.0359 -1.0000 -1.0000 5757271 1579525085.90 151.5270 60.0025 32.0000 1.9986 1.9996 419.9042 420.1445 0.0359 -1.0000 -1.0000 5757334 1579525086.00 151.5270 60.0025 32.0000 1.9976 1.9986 419.8647 420.1046 0.0358 -1.0000 -1.0000 5757396 1579525086.10 151.5270 60.0025 32.0000 1.9981 1.9990 419.8710 420.1106 0.0358 -1.0000 -1.0000 5758193 1579525086.20 151.5270 60.0025 32.0000 1.9977 1.9986 419.8511 420.0908 0.0358 -1.0000 -1.0000 5758255 1579525086.30 151.5270 60.0025 32.0000 1.9974 1.9983 419.8139 420.0533 0.0358 -1.0000 -1.0000 5758334 1579525086.40 151.4975 60.0025 32.0000 1.9975 1.9984 419.8090 420.0493 0.0359 -1.0000 -1.0000 5758412 1579525086.50 151.4975 60.0025 32.0000 1.9979 1.9988 419.7980 420.0382 0.0359 -1.0000 -1.0000 5758474 1579525086.60 151.4975 60.0025 32.0000 1.9973 1.9982 419.8889 420.1283 0.0358 -1.0000 -1.0000 5758537 1579525086.70 151.4975 60.0025 32.0000 1.9973 1.9983 419.8836 420.1237 0.0359 -1.0000 -1.0000 5758599 1579525086.80 151.4975 60.0025 32.0000 1.9977 1.9986 419.8337 420.0738 0.0359 -1.0000 -1.0000 5758662 1579525086.90 151.5217 60.0025 32.0000 1.9977 1.9987 419.9143 420.1543 0.0358 -1.0000 -1.0000 5758740 1579525087.00 151.5284 60.0025 32.0000 1.9983 1.9992 419.8542 420.0940 0.0359 -1.0000 -1.0000 5758802 1579525087.10 151.5284 60.0025 32.0000 1.9981 1.9991 419.8508 420.0913 0.0360 -1.0000 -1.0000 5758865 1579525087.20 151.5284 60.0025 32.0000 1.9981 1.9991 419.9053 420.1465 0.0361 -1.0000 -1.0000 5758943 1579525087.30 151.5284 60.0025 32.0000 1.9978 1.9987 419.8399 420.0811 0.0361 -1.0000 -1.0000 5759006 1579525087.40 151.5277 60.0025 32.0000 1.9971 1.9980 419.8602 420.1011 0.0359 -1.0000 -1.0000 5759068 1579525087.50 151.5093 60.0025 32.0000 1.9982 1.9992 419.8465 420.0856 0.0357 -1.0000 -1.0000 5759130 1579525087.60 151.5093 60.0025 32.0000 1.9984 1.9993 419.8805 420.1211 0.0360 -1.0000 -1.0000 5759318 1579525087.70 151.5093 60.0025 32.0000 1.9982 1.9991 419.8723 420.1132 0.0360 -1.0000 -1.0000 5759474 1579525087.80 151.5093 60.0025 32.0000 1.9977 1.9987 419.8187 420.0597 0.0360 -1.0000 -1.0000 5759537 1579525087.90 151.5093 60.0025 32.0000 1.9977 1.9986 420.0336 420.2744 0.0360 -1.0000 -1.0000 5759599 1579525088.00 151.5083 60.0025 32.0000 1.9972 1.9982 419.8959 420.1364 0.0360 -1.0000 -1.0000 5759662 1579525088.10 151.5082 60.0025 32.0000 1.9978 1.9988 419.9767 420.2172 0.0359 -1.0000 -1.0000 5759724 1579525088.20 151.5082 60.0025 32.0000 1.9975 1.9985 419.9508 420.1917 0.0360 -1.0000 -1.0000 5800474 1579525088.30 151.5082 60.0025 32.0000 1.9984 1.9993 419.8802 420.1212 0.0360 -1.0000 -1.0000 5800537 1579525088.40 151.5082 60.0025 32.0000 1.9973 1.9983 419.8772 420.1180 0.0360 -1.0000 -1.0000 5800599 1579525088.50 151.5082 60.0025 32.0000 1.9977 1.9986 419.9601 420.2014 0.0360 -1.0000 -1.0000 5800677 1579525088.60 151.5249 60.0025 32.0000 1.9980 1.9990 419.9436 420.1842 0.0360 -1.0000 -1.0000 5800740 1579525088.70 151.5249 60.0025 32.0000 1.9977 1.9987 419.9294 420.1704 0.0360 -1.0000 -1.0000 5800802 1579525088.80 151.5249 60.0025 32.0000 1.9979 1.9988 419.9916 420.2331 0.0361 -1.0000 -1.0000 5800865 1579525088.90 151.5249 60.0025 32.0000 1.9978 1.9988 419.8932 420.1343 0.0360 -1.0000 -1.0000 5800943 1579525089.00 151.5249 60.0025 32.0000 1.9976 1.9985 419.8243 420.0655 0.0361 -1.0000 -1.0000 5801005 1579525089.10 151.5207 60.0025 32.0000 1.9974 1.9984 419.8272 420.0679 0.0360 -1.0000 -1.0000 5801068 1579525089.20 151.5140 60.0025 32.0000 1.9974 1.9984 419.7934 420.0344 0.0360 -1.0000 -1.0000 5801130 1579525089.30 151.5140 60.0025 32.0000 1.9981 1.9990 419.8956 420.1372 0.0362 -1.0000 -1.0000 5801193 1579525089.40 151.5140 60.0025 32.0000 1.9979 1.9988 419.8470 420.0884 0.0361 -1.0000 -1.0000 5801271 1579525089.50 151.5140 60.0025 32.0000 1.9973 1.9982 419.8344 420.0764 0.0362 -1.0000 -1.0000 5801334 1579525089.60 151.5140 60.0025 32.0000 1.9981 1.9991 419.8715 420.1127 0.0360 -1.0000 -1.0000 5801396 1579525089.70 151.5082 60.0023 32.0000 1.9977 1.9986 419.8984 420.1396 0.0361 -1.0000 -1.0000 5801474 1579525089.80 151.5082 60.0023 32.0000 1.9979 1.9988 419.9508 420.1920 0.0360 -1.0000 -1.0000 5801537 1579525089.90 151.5082 60.0023 32.0000 1.9982 1.9991 419.9538 420.1961 0.0362 -1.0000 -1.0000 5801599 1579525090.00 151.5082 60.0023 32.0000 1.9978 1.9988 419.8077 420.0491 0.0361 -1.0000 -1.0000 5801677 1579525090.10 151.5082 60.0023 32.0000 1.9980 1.9990 419.8451 420.0864 0.0361 -1.0000 -1.0000 5801740 1579525090.20 151.5082 60.0023 32.0000 1.9976 1.9985 419.8447 420.0866 0.0361 -1.0000 -1.0000 5801802 1579525090.30 151.4834 60.0023 32.0000 1.9984 1.9993 419.8124 420.0538 0.0361 -1.0000 -1.0000 5801865 1579525090.40 151.4782 60.0023 32.0000 1.9976 1.9985 419.8741 420.1151 0.0360 -1.0000 -1.0000 5801927 1579525090.50 151.4782 60.0023 32.0000 1.9977 1.9986 419.8145 420.0567 0.0363 -1.0000 -1.0000 5801990 1579525090.60 151.4782 60.0023 32.0000 1.9979 1.9988 419.8891 420.1321 0.0364 -1.0000 -1.0000 5802068 1579525090.70 151.4782 60.0023 32.0000 1.9973 1.9982 419.8745 420.1174 0.0362 -1.0000 -1.0000 5802302 1579525090.80 151.4782 60.0023 32.0000 1.9978 1.9987 419.9402 420.1818 0.0361 -1.0000 -1.0000 5802349 1579525090.90 151.5523 60.0023 32.0000 1.9979 1.9989 419.9270 420.1708 0.0363 -1.0000 -1.0000 5802427 1579525091.00 151.5523 60.0023 32.0000 1.9981 1.9990 419.9420 420.1841 0.0362 -1.0000 -1.0000 5802490 1579525091.10 151.5523 60.0023 32.0000 1.9976 1.9985 419.8726 420.1156 0.0364 -1.0000 -1.0000 5802552 1579525091.20 151.5523 60.0023 32.0000 1.9977 1.9987 419.9170 420.1592 0.0362 -1.0000 -1.0000 5802630 1579525091.30 151.5523 60.0023 32.0000 1.9977 1.9987 419.9151 420.1571 0.0361 -1.0000 -1.0000 5803349 1579525091.40 151.5523 60.0023 32.0000 1.9978 1.9987 419.8947 420.1362 0.0361 -1.0000 -1.0000 5803427 1579525091.50 151.4931 60.0023 32.0000 1.9975 1.9985 419.9019 420.1439 0.0362 -1.0000 -1.0000 5803474 1579525091.60 151.4931 60.0023 32.0000 1.9984 1.9993 419.9041 420.1457 0.0361 -1.0000 -1.0000 5803537 1579525091.70 151.4931 60.0023 32.0000 1.9978 1.9987 419.9050 420.1473 0.0362 -1.0000 -1.0000 5803615 1579525091.80 151.4931 60.0023 32.0000 1.9982 1.9992 419.8859 420.1280 0.0362 -1.0000 -1.0000 5803677 1579525091.90 151.4931 60.0023 32.0000 1.9977 1.9987 419.8274 420.0693 0.0361 -1.0000 -1.0000 5803740 1579525092.00 151.5056 60.0023 32.0000 1.9986 1.9995 419.9055 420.1477 0.0362 -1.0000 -1.0000 5803818 1579525092.10 151.5056 60.0023 32.0000 1.9979 1.9989 419.7843 420.0265 0.0362 -1.0000 -1.0000 5803880 1579525092.20 151.5056 60.0023 32.0000 1.9980 1.9990 419.9555 420.1973 0.0362 -1.0000 -1.0000 5803943 1579525092.30 151.5056 60.0023 32.0000 1.9981 1.9990 419.8151 420.0581 0.0364 -1.0000 -1.0000 5804068 1579525092.40 151.5056 60.0023 32.0000 1.9982 1.9992 419.8943 420.1371 0.0363 -1.0000 -1.0000 5804130 1579525092.50 151.5073 60.0023 32.0000 1.9981 1.9990 419.8385 420.0819 0.0364 -1.0000 -1.0000 5804193 1579525092.60 151.5097 60.0023 32.0000 1.9986 1.9995 419.8868 420.1298 0.0362 -1.0000 -1.0000 5804271 1579525092.70 151.5097 60.0023 32.0000 1.9981 1.9991 419.8598 420.1032 0.0364 -1.0000 -1.0000 5804334 1579525092.80 151.5097 60.0023 32.0000 1.9987 1.9996 419.9129 420.1566 0.0364 -1.0000 -1.0000 5804568 1579525092.90 151.5097 60.0023 32.0000 1.9982 1.9992 419.9313 420.1739 0.0362 -1.0000 -1.0000 5804630 1579525093.00 151.5097 60.0023 32.0000 1.9982 1.9992 419.9773 420.2220 0.0366 -1.0000 -1.0000 5804693 1579525093.10 151.5175 60.0023 32.0000 1.9978 1.9988 419.8975 420.1398 0.0362 -1.0000 -1.0000 5804755 1579525093.20 151.5175 60.0023 32.0000 1.9978 1.9987 419.9019 420.1443 0.0363 -1.0000 -1.0000 5804834 1579525093.30 151.5175 60.0023 32.0000 1.9980 1.9989 419.9123 420.1554 0.0363 -1.0000 -1.0000 5805287 1579525093.40 151.5175 60.0023 32.0000 1.9975 1.9984 419.9513 420.1936 0.0362 -1.0000 -1.0000 5805349 1579525093.50 151.5175 60.0023 32.0000 1.9977 1.9987 419.9663 420.2092 0.0363 -1.0000 -1.0000 5805412 1579525093.60 151.5175 60.0023 32.0000 1.9981 1.9991 419.9716 420.2142 0.0362 -1.0000 -1.0000 5805474 1579525093.70 151.5347 60.0023 32.0000 1.9980 1.9989 420.0473 420.2906 0.0364 -1.0000 -1.0000 5805553 1579525093.80 151.5347 60.0023 32.0000 1.9984 1.9994 419.9481 420.1911 0.0362 -1.0000 -1.0000 5805709 1579525093.90 151.5347 60.0023 32.0000 1.9976 1.9986 419.9359 420.1799 0.0365 -1.0000 -1.0000 5805771 1579525094.00 151.5347 60.0023 32.0000 1.9974 1.9983 419.9873 420.2312 0.0364 -1.0000 -1.0000 5805834 1579525094.10 151.5347 60.0023 32.0000 1.9977 1.9987 420.0220 420.2655 0.0364 -1.0000 -1.0000 5805896 1579525094.20 151.5347 60.0023 32.0000 1.9975 1.9985 419.9783 420.2219 0.0364 -1.0000 -1.0000 5805959 1579525094.30 151.5287 60.0023 32.0000 1.9972 1.9982 419.9241 420.1666 0.0362 -1.0000 -1.0000 5806287 1579525094.40 151.5287 60.0023 32.0000 1.9980 1.9989 419.9038 420.1465 0.0363 -1.0000 -1.0000 5806349 1579525094.50 151.5287 60.0023 32.0000 1.9978 1.9987 419.8887 420.1326 0.0364 -1.0000 -1.0000 5806412 1579525094.60 151.5287 60.0023 32.0000 1.9979 1.9989 419.9971 420.2403 0.0364 -1.0000 -1.0000 5806474 1579525094.70 151.5287 60.0023 32.0000 1.9981 1.9991 420.0096 420.2538 0.0365 -1.0000 -1.0000 5806552 1579525094.80 151.4863 60.0026 32.0000 1.9983 1.9993 419.8507 420.0939 0.0363 -1.0000 -1.0000 5806599 1579525094.90 151.4859 60.0026 32.0000 1.9978 1.9987 419.8594 420.1025 0.0364 -1.0000 -1.0000 5806677 1579525095.00 151.4859 60.0026 32.0000 1.9979 1.9988 419.8548 420.0985 0.0364 -1.0000 -1.0000 5806740 1579525095.10 151.4859 60.0026 32.0000 1.9982 1.9992 419.7986 420.0420 0.0363 -1.0000 -1.0000 5806802 1579525095.20 151.4859 60.0026 32.0000 1.9982 1.9991 419.9296 420.1726 0.0364 -1.0000 -1.0000 5806880 1579525095.30 151.4859 60.0026 32.0000 1.9981 1.9991 420.0011 420.2445 0.0363 -1.0000 -1.0000 5806943 1579525095.40 151.4834 60.0026 32.0000 1.9982 1.9991 419.9068 420.1503 0.0363 -1.0000 -1.0000 5807052 1579525095.50 151.4834 60.0026 32.0000 1.9975 1.9984 419.8847 420.1281 0.0364 -1.0000 -1.0000 5807115 1579525095.60 151.4834 60.0026 32.0000 1.9976 1.9985 419.9422 420.1850 0.0363 -1.0000 -1.0000 5807177 1579525095.70 151.4834 60.0026 32.0000 1.9972 1.9982 419.9796 420.2224 0.0362 -1.0000 -1.0000 5807240 1579525095.80 151.4834 60.0026 32.0000 1.9980 1.9990 419.8763 420.1195 0.0364 -1.0000 -1.0000 5807302 1579525095.90 151.4834 60.0026 32.0000 1.9977 1.9986 419.8101 420.0540 0.0364 -1.0000 -1.0000 5807584 1579525096.00 151.4998 60.0026 32.0000 1.9978 1.9987 419.9518 420.1942 0.0363 -1.0000 -1.0000 5807662 1579525096.10 151.4998 60.0026 32.0000 1.9973 1.9982 419.9021 420.1457 0.0364 -1.0000 -1.0000 5807724 1579525096.20 151.4998 60.0026 32.0000 1.9981 1.9990 419.9074 420.1497 0.0362 -1.0000 -1.0000 5807787 1579525096.30 151.4998 60.0026 32.0000 1.9974 1.9984 419.9073 420.1505 0.0364 -1.0000 -1.0000 5807865 1579525096.40 151.4998 60.0026 32.0000 1.9986 1.9995 419.9461 420.1889 0.0362 -1.0000 -1.0000 5808084 1579525096.50 151.5201 60.0026 32.0000 1.9980 1.9989 419.9555 420.1999 0.0365 -1.0000 -1.0000 5808146 1579525096.60 151.5302 60.0026 32.0000 1.9975 1.9985 419.8316 420.0754 0.0364 -1.0000 -1.0000 5808209 1579525096.70 151.5302 60.0026 32.0000 1.9977 1.9987 419.8585 420.1016 0.0363 -1.0000 -1.0000 5808287 1579525096.80 151.5302 60.0026 32.0000 1.9978 1.9987 419.9131 420.1562 0.0363 -1.0000 -1.0000 5808349 1579525096.90 151.5302 60.0026 32.0000 1.9985 1.9995 420.0039 420.2471 0.0364 -1.0000 -1.0000 5808584 1579525097.00 151.5302 60.0026 32.0000 1.9981 1.9991 419.8909 420.1343 0.0364 -1.0000 -1.0000 5808646 1579525097.10 151.5410 60.0026 32.0000 1.9978 1.9988 419.8967 420.1396 0.0363 -1.0000 -1.0000 5808709 1579525097.20 151.5410 60.0026 32.0000 1.9980 1.9989 419.9689 420.2119 0.0363 -1.0000 -1.0000 5808787 1579525097.30 151.5410 60.0026 32.0000 1.9979 1.9988 419.8849 420.1287 0.0365 -1.0000 -1.0000 5808849 1579525097.40 151.5410 60.0026 32.0000 1.9980 1.9990 419.9414 420.1852 0.0364 -1.0000 -1.0000 5809334 1579525097.50 151.5410 60.0026 32.0000 1.9977 1.9987 419.8833 420.1272 0.0365 -1.0000 -1.0000 5809396 1579525097.60 151.5410 60.0026 32.0000 1.9976 1.9985 419.8541 420.0980 0.0364 -1.0000 -1.0000 5809459 1579525097.70 151.4794 60.0026 32.0000 1.9975 1.9984 419.9023 420.1459 0.0364 -1.0000 -1.0000 5809521 1579525097.80 151.4794 60.0026 32.0000 1.9976 1.9985 419.9069 420.1504 0.0363 -1.0000 -1.0000 5809584 1579525097.90 151.4794 60.0026 32.0000 1.9978 1.9988 419.9588 420.2014 0.0363 -1.0000 -1.0000 5810037 1579525098.00 151.4794 60.0026 32.0000 1.9977 1.9986 419.9330 420.1748 0.0361 -1.0000 -1.0000 5810100 1579525098.10 151.4794 60.0026 32.0000 1.9980 1.9989 419.8357 420.0784 0.0363 -1.0000 -1.0000 5810177 1579525098.20 151.4794 60.0026 32.0000 1.9977 1.9987 419.8999 420.1431 0.0364 -1.0000 -1.0000 5810240 1579525098.30 151.5125 60.0026 32.0000 1.9985 1.9994 419.8522 420.0947 0.0362 -1.0000 -1.0000 5810302 1579525098.40 151.5125 60.0026 32.0000 1.9979 1.9989 419.9602 420.2022 0.0362 -1.0000 -1.0000 5810365 1579525098.50 151.5125 60.0026 32.0000 1.9978 1.9988 419.8929 420.1357 0.0362 -1.0000 -1.0000 5810427 1579525098.60 151.5125 60.0026 32.0000 1.9978 1.9988 419.9298 420.1723 0.0363 -1.0000 -1.0000 5810506 1579525098.70 151.5125 60.0026 32.0000 1.9984 1.9993 419.8911 420.1343 0.0363 -1.0000 -1.0000 5810568 1579525098.80 151.5097 60.0026 32.0000 1.9982 1.9992 419.9444 420.1867 0.0363 -1.0000 -1.0000 5810630 1579525098.90 151.4778 60.0026 32.0000 1.9987 1.9996 419.9300 420.1725 0.0363 -1.0000 -1.0000 5810709 1579525099.00 151.4778 60.0026 32.0000 1.9981 1.9990 419.8783 420.1221 0.0364 -1.0000 -1.0000 5810771 1579525099.10 151.4778 60.0026 32.0000 1.9980 1.9990 419.8878 420.1307 0.0363 -1.0000 -1.0000 5810834 1579525099.20 151.4778 60.0026 32.0000 1.9977 1.9986 419.8823 420.1253 0.0363 -1.0000 -1.0000 5810896 1579525099.30 151.4778 60.0026 32.0000 1.9976 1.9985 419.9168 420.1595 0.0362 -1.0000 -1.0000 5810959 1579525099.40 151.4697 60.0026 32.0000 1.9978 1.9988 419.9167 420.1588 0.0362 -1.0000 -1.0000 5811037 1579525099.50 151.4696 60.0026 32.0000 1.9981 1.9991 419.7968 420.0392 0.0362 -1.0000 -1.0000 5811615 1579525099.60 151.4696 60.0026 32.0000 1.9981 1.9991 419.9545 420.1968 0.0363 -1.0000 -1.0000 5811677 1579525099.70 151.4696 60.0026 32.0000 1.9973 1.9982 419.9051 420.1483 0.0363 -1.0000 -1.0000 5811756 1579525099.80 151.4696 60.0026 32.0000 1.9972 1.9981 419.9070 420.1500 0.0363 -1.0000 -1.0000 5811818 1579525099.90 151.4696 60.0026 32.0000 1.9975 1.9985 419.9361 420.1786 0.0363 -1.0000 -1.0000 5811880 1579525100.00 151.4696 60.0026 32.0000 1.9976 1.9986 419.9414 420.1835 0.0361 -1.0000 -1.0000 5811959 1579525100.10 151.4699 60.0029 32.0000 1.9976 1.9986 419.8992 420.1419 0.0363 -1.0000 -1.0000 5812021 1579525100.20 151.4700 60.0030 32.0000 1.9979 1.9989 419.9160 420.1591 0.0363 -1.0000 -1.0000 5812084 1579525100.30 151.4700 60.0030 32.0000 1.9975 1.9984 419.9141 420.1567 0.0363 -1.0000 -1.0000 5812146 1579525100.40 151.4700 60.0030 32.0000 1.9980 1.9989 419.8998 420.1428 0.0363 -1.0000 -1.0000 5812209 1579525100.50 151.4700 60.0030 32.0000 1.9983 1.9993 420.0112 420.2532 0.0362 -1.0000 -1.0000 5812302 1579525100.60 151.4700 60.0030 32.0000 1.9980 1.9989 419.9005 420.1433 0.0363 -1.0000 -1.0000 5812381 1579525100.70 151.4700 60.0030 32.0000 1.9979 1.9988 420.0038 420.2468 0.0363 -1.0000 -1.0000 5812443 1579525100.80 151.4896 60.0030 32.0000 1.9976 1.9986 419.9009 420.1438 0.0363 -1.0000 -1.0000 5812506 1579525100.90 151.5063 60.0030 32.0000 1.9979 1.9989 419.8814 420.1245 0.0363 -1.0000 -1.0000 5812568 1579525101.00 151.5063 60.0030 32.0000 1.9985 1.9995 419.8678 420.1095 0.0361 -1.0000 -1.0000 5812959 1579525101.10 151.5063 60.0030 32.0000 1.9982 1.9991 419.9588 420.2006 0.0361 -1.0000 -1.0000 5813021 1579525101.20 151.5063 60.0030 32.0000 1.9979 1.9989 419.9941 420.2368 0.0363 -1.0000 -1.0000 5813099 1579525101.30 151.5063 60.0030 32.0000 1.9979 1.9988 419.9272 420.1692 0.0362 -1.0000 -1.0000 5813162 1579525101.40 151.4906 60.0030 32.0000 1.9979 1.9989 419.9699 420.2141 0.0364 -1.0000 -1.0000 5813240 1579525101.50 151.4906 60.0030 32.0000 1.9976 1.9986 419.9339 420.1759 0.0361 -1.0000 -1.0000 5813724 1579525101.60 151.4906 60.0030 32.0000 1.9976 1.9985 419.9831 420.2251 0.0362 -1.0000 -1.0000 5813787 1579525101.70 151.4906 60.0030 32.0000 1.9978 1.9988 419.9381 420.1808 0.0363 -1.0000 -1.0000 5813850 1579525101.80 151.4906 60.0030 32.0000 1.9973 1.9982 419.9253 420.1677 0.0362 -1.0000 -1.0000 5813912 1579525101.90 151.4977 60.0030 32.0000 1.9978 1.9988 419.8575 420.1001 0.0363 -1.0000 -1.0000 5813974 1579525102.00 151.5115 60.0030 32.0000 1.9989 1.9998 419.9691 420.2113 0.0361 -1.0000 -1.0000 5814052 1579525102.10 151.5115 60.0030 32.0000 1.9986 1.9996 419.9111 420.1537 0.0364 -1.0000 -1.0000 5814115 1579525102.20 151.5115 60.0030 32.0000 1.9979 1.9988 419.9281 420.1712 0.0363 -1.0000 -1.0000 5814193 1579525102.30 151.5115 60.0030 32.0000 1.9978 1.9987 419.9240 420.1668 0.0363 -1.0000 -1.0000 5814256 1579525102.40 151.5115 60.0030 32.0000 1.9978 1.9988 420.0032 420.2446 0.0360 -1.0000 -1.0000 5814318 1579525102.50 151.5115 60.0030 32.0000 1.9978 1.9988 419.8892 420.1329 0.0364 -1.0000 -1.0000 5814381 1579525102.60 151.4939 60.0030 32.0000 1.9978 1.9988 419.9819 420.2249 0.0364 -1.0000 -1.0000 5814459 1579525102.70 151.4939 60.0030 32.0000 1.9976 1.9986 419.9965 420.2405 0.0365 -1.0000 -1.0000 5814521 1579525102.80 151.4939 60.0030 32.0000 1.9978 1.9988 419.9861 420.2293 0.0363 -1.0000 -1.0000 5814584 1579525102.90 151.4939 60.0030 32.0000 1.9980 1.9989 419.9528 420.1958 0.0363 -1.0000 -1.0000 5814662 1579525103.00 151.4939 60.0030 32.0000 1.9976 1.9985 419.9701 420.2132 0.0363 -1.0000 -1.0000 5814724 1579525103.10 151.4819 60.0030 32.0000 1.9969 1.9979 419.9462 420.1883 0.0362 -1.0000 -1.0000 5814959 1579525103.20 151.4798 60.0030 32.0000 1.9979 1.9989 419.9283 420.1700 0.0361 -1.0000 -1.0000 5815021 1579525103.30 151.4798 60.0030 32.0000 1.9985 1.9994 419.9801 420.2220 0.0362 -1.0000 -1.0000 5815084 1579525103.40 151.4798 60.0030 32.0000 1.9979 1.9988 419.9302 420.1720 0.0362 -1.0000 -1.0000 5815162 1579525103.50 151.5177 60.0030 32.0000 1.9982 1.9992 419.9633 420.2056 0.0362 -1.0000 -1.0000 5815224 1579525103.60 151.5177 60.0030 32.0000 1.9976 1.9985 419.9436 420.1846 0.0360 -1.0000 -1.0000 5815287 1579525103.70 151.5177 60.0030 32.0000 1.9980 1.9989 419.9350 420.1763 0.0362 -1.0000 -1.0000 5815365 1579525103.80 151.5177 60.0030 32.0000 1.9983 1.9992 420.0036 420.2464 0.0362 -1.0000 -1.0000 5815427 1579525103.90 151.5177 60.0030 32.0000 1.9984 1.9993 419.9904 420.2326 0.0362 -1.0000 -1.0000 5815490 1579525104.00 151.5177 60.0030 32.0000 1.9979 1.9988 419.9993 420.2418 0.0363 -1.0000 -1.0000 5815553 1579525104.10 151.5177 60.0030 32.0000 1.9985 1.9995 420.0122 420.2551 0.0363 -1.0000 -1.0000 5815615 1579525104.20 151.4903 60.0030 32.0000 1.9978 1.9987 419.8899 420.1321 0.0362 -1.0000 -1.0000 5815678 1579525104.30 151.4891 60.0030 32.0000 1.9977 1.9986 419.9644 420.2063 0.0361 -1.0000 -1.0000 5815756 1579525104.40 151.4891 60.0030 32.0000 1.9979 1.9988 419.9397 420.1822 0.0363 -1.0000 -1.0000 5815818 1579525104.50 151.4891 60.0030 32.0000 1.9981 1.9990 419.9022 420.1443 0.0362 -1.0000 -1.0000 5815880 1579525104.60 151.4891 60.0030 32.0000 1.9980 1.9989 419.9511 420.1931 0.0362 -1.0000 -1.0000 5816302 1579525104.70 151.4891 60.0030 32.0000 1.9984 1.9994 419.9704 420.2128 0.0362 -1.0000 -1.0000 5816365 1579525104.80 151.5236 60.0031 32.0000 1.9981 1.9991 419.9306 420.1734 0.0363 -1.0000 -1.0000 5816427 1579525104.90 151.5236 60.0031 32.0000 1.9978 1.9987 419.8871 420.1292 0.0362 -1.0000 -1.0000 5816490 1579525105.00 151.5236 60.0031 32.0000 1.9982 1.9992 419.9159 420.1584 0.0363 -1.0000 -1.0000 5816552 1579525105.10 151.5236 60.0031 32.0000 1.9980 1.9989 419.9871 420.2298 0.0362 -1.0000 -1.0000 5816834 1579525105.20 151.5236 60.0031 32.0000 1.9982 1.9991 419.9501 420.1920 0.0362 -1.0000 -1.0000 5816912 1579525105.30 151.5116 60.0031 32.0000 1.9976 1.9985 419.8647 420.1066 0.0361 -1.0000 -1.0000 5816974 1579525105.40 151.4664 60.0031 32.0000 1.9979 1.9989 419.8586 420.0999 0.0361 -1.0000 -1.0000 5817052 1579525105.50 151.4664 60.0031 32.0000 1.9979 1.9988 419.9192 420.1618 0.0362 -1.0000 -1.0000 5817115 1579525105.60 151.4664 60.0031 32.0000 1.9979 1.9989 419.8844 420.1273 0.0363 -1.0000 -1.0000 5817350 1579525105.70 151.4664 60.0031 32.0000 1.9981 1.9991 419.8845 420.1266 0.0362 -1.0000 -1.0000 5817427 1579525105.80 151.4664 60.0031 32.0000 1.9972 1.9982 419.9225 420.1651 0.0362 -1.0000 -1.0000 5817490 1579525105.90 151.4836 60.0031 32.0000 1.9983 1.9992 419.9558 420.1980 0.0362 -1.0000 -1.0000 5817553 1579525106.00 151.4836 60.0031 32.0000 1.9983 1.9992 419.8965 420.1385 0.0361 -1.0000 -1.0000 5817630 1579525106.10 151.4836 60.0031 32.0000 1.9971 1.9981 419.9688 420.2103 0.0361 -1.0000 -1.0000 5817803 1579525106.20 151.4836 60.0031 32.0000 1.9981 1.9990 419.9087 420.1512 0.0362 -1.0000 -1.0000 5817865 1579525106.30 151.4836 60.0031 32.0000 1.9978 1.9987 419.9223 420.1643 0.0361 -1.0000 -1.0000 5817943 1579525106.40 151.4852 60.0031 32.0000 1.9979 1.9989 419.9076 420.1492 0.0362 -1.0000 -1.0000 5818006 1579525106.50 151.4937 60.0031 32.0000 1.9982 1.9992 419.9435 420.1858 0.0362 -1.0000 -1.0000 5818068 1579525106.60 151.4937 60.0031 32.0000 1.9975 1.9984 419.9931 420.2347 0.0361 -1.0000 -1.0000 5818146 1579525106.70 151.4937 60.0031 32.0000 1.9984 1.9993 419.8811 420.1227 0.0361 -1.0000 -1.0000 5818818 1579525106.80 151.4937 60.0031 32.0000 1.9980 1.9989 419.9811 420.2232 0.0362 -1.0000 -1.0000 5818880 1579525106.90 151.4937 60.0031 32.0000 1.9986 1.9996 419.8595 420.1010 0.0361 -1.0000 -1.0000 5818959 1579525107.00 151.4923 60.0031 32.0000 1.9978 1.9987 419.9502 420.1919 0.0361 -1.0000 -1.0000 5819021 1579525107.10 151.4721 60.0031 32.0000 1.9981 1.9991 419.9789 420.2203 0.0361 -1.0000 -1.0000 5819084 1579525107.20 151.4721 60.0031 32.0000 1.9981 1.9991 419.8962 420.1385 0.0362 -1.0000 -1.0000 5819162 1579525107.30 151.4721 60.0031 32.0000 1.9971 1.9980 419.9141 420.1563 0.0361 -1.0000 -1.0000 5819209 1579525107.40 151.4721 60.0031 32.0000 1.9976 1.9986 419.9543 420.1962 0.0362 -1.0000 -1.0000 5819287 1579525107.50 151.4721 60.0031 32.0000 1.9975 1.9985 419.9376 420.1793 0.0361 -1.0000 -1.0000 5819350 1579525107.60 151.4671 60.0031 32.0000 1.9980 1.9989 419.9430 420.1846 0.0361 -1.0000 -1.0000 5819412 1579525107.70 151.4635 60.0031 32.0000 1.9980 1.9990 419.9016 420.1441 0.0362 -1.0000 -1.0000 5819818 1579525107.80 151.4635 60.0031 32.0000 1.9974 1.9983 419.9066 420.1480 0.0361 -1.0000 -1.0000 5819880 1579525107.90 151.4635 60.0031 32.0000 1.9983 1.9992 419.8556 420.0980 0.0363 -1.0000 -1.0000 5819943 1579525108.00 151.4635 60.0031 32.0000 1.9980 1.9990 419.9531 420.1945 0.0360 -1.0000 -1.0000 5820021 1579525108.10 151.4647 60.0031 32.0000 1.9978 1.9987 419.8861 420.1264 0.0360 -1.0000 -1.0000 5820084 1579525108.20 151.5040 60.0031 32.0000 1.9978 1.9987 419.8620 420.1034 0.0361 -1.0000 -1.0000 5820709 1579525108.30 151.5040 60.0031 32.0000 1.9984 1.9993 419.9312 420.1736 0.0363 -1.0000 -1.0000 5820787 1579525108.40 151.5040 60.0031 32.0000 1.9984 1.9993 419.9049 420.1473 0.0362 -1.0000 -1.0000 5820849 1579525108.50 151.5040 60.0031 32.0000 1.9982 1.9991 419.9126 420.1537 0.0360 -1.0000 -1.0000 5820912 1579525108.60 151.5040 60.0031 32.0000 1.9975 1.9985 420.0248 420.2673 0.0363 -1.0000 -1.0000 5820990 1579525108.70 151.4906 60.0031 32.0000 1.9982 1.9991 419.9157 420.1579 0.0361 -1.0000 -1.0000 5821052 1579525108.80 151.4884 60.0031 32.0000 1.9975 1.9984 419.8832 420.1249 0.0361 -1.0000 -1.0000 5821115 1579525108.90 151.4884 60.0031 32.0000 1.9975 1.9984 419.9431 420.1840 0.0360 -1.0000 -1.0000 5821193 1579525109.00 151.4884 60.0031 32.0000 1.9979 1.9989 419.9438 420.1858 0.0362 -1.0000 -1.0000 5821256 1579525109.10 151.4884 60.0031 32.0000 1.9976 1.9985 419.9322 420.1743 0.0361 -1.0000 -1.0000 5821318 1579525109.20 151.4884 60.0031 32.0000 1.9972 1.9982 419.9191 420.1613 0.0362 -1.0000 -1.0000 5821380 1579525109.30 151.4911 60.0031 32.0000 1.9967 1.9976 419.8715 420.1130 0.0361 -1.0000 -1.0000 5821443 1579525109.40 151.4911 60.0031 32.0000 1.9979 1.9989 419.8849 420.1276 0.0363 -1.0000 -1.0000 5821521 1579525109.50 151.4911 60.0031 32.0000 1.9978 1.9988 419.8646 420.1070 0.0362 -1.0000 -1.0000 5821584 1579525109.60 151.4911 60.0031 32.0000 1.9978 1.9988 419.9217 420.1642 0.0362 -1.0000 -1.0000 5821646 1579525109.70 151.4911 60.0031 32.0000 1.9979 1.9989 419.8818 420.1238 0.0362 -1.0000 -1.0000 5821724 1579525109.80 151.4911 60.0031 32.0000 1.9983 1.9992 419.9516 420.1945 0.0363 -1.0000 -1.0000 5821787 1579525109.90 151.4727 60.0027 32.0000 1.9983 1.9992 419.8984 420.1406 0.0362 -1.0000 -1.0000 5821850 1579525110.00 151.4727 60.0027 32.0000 1.9987 1.9997 419.9654 420.2073 0.0361 -1.0000 -1.0000 5821927 1579525110.10 151.4727 60.0027 32.0000 1.9982 1.9991 419.9659 420.2079 0.0361 -1.0000 -1.0000 5821974 1579525110.20 151.4727 60.0027 32.0000 1.9972 1.9981 419.9409 420.1823 0.0360 -1.0000 -1.0000 5822053 1579525110.30 151.4727 60.0027 32.0000 1.9976 1.9986 419.8562 420.0974 0.0361 -1.0000 -1.0000 5822115 1579525110.40 151.4727 60.0027 32.0000 1.9975 1.9984 419.9642 420.2061 0.0361 -1.0000 -1.0000 5822178 1579525110.50 151.4727 60.0027 32.0000 1.9981 1.9990 419.9522 420.1940 0.0362 -1.0000 -1.0000 5822240 1579525110.60 151.4727 60.0027 32.0000 1.9984 1.9994 419.9454 420.1869 0.0360 -1.0000 -1.0000 5822318 1579525110.70 151.4727 60.0027 32.0000 1.9980 1.9990 419.8845 420.1259 0.0361 -1.0000 -1.0000 5822380 1579525110.80 151.4727 60.0027 32.0000 1.9976 1.9986 419.9434 420.1848 0.0360 -1.0000 -1.0000 5823380 1579525110.90 151.4727 60.0027 32.0000 1.9979 1.9989 419.9154 420.1564 0.0361 -1.0000 -1.0000 5823443 1579525111.00 151.4818 60.0027 32.0000 1.9978 1.9988 419.9026 420.1447 0.0361 -1.0000 -1.0000 5823506 1579525111.10 151.5039 60.0027 32.0000 1.9978 1.9988 419.9463 420.1879 0.0361 -1.0000 -1.0000 5823568 1579525111.20 151.5039 60.0027 32.0000 1.9984 1.9994 419.9054 420.1475 0.0362 -1.0000 -1.0000 5823646 1579525111.30 151.5039 60.0027 32.0000 1.9976 1.9986 419.8668 420.1094 0.0362 -1.0000 -1.0000 5823709 1579525111.40 151.5039 60.0027 32.0000 1.9979 1.9989 419.9141 420.1564 0.0362 -1.0000 -1.0000 5823787 1579525111.50 151.5039 60.0027 32.0000 1.9981 1.9990 420.0083 420.2507 0.0362 -1.0000 -1.0000 5823865 1579525111.60 151.4905 60.0027 32.0000 1.9989 1.9998 419.9839 420.2262 0.0362 -1.0000 -1.0000 5823927 1579525111.70 151.4905 60.0027 32.0000 1.9985 1.9994 420.0162 420.2584 0.0362 -1.0000 -1.0000 5823990 1579525111.80 151.4905 60.0027 32.0000 1.9980 1.9989 419.9045 420.1459 0.0361 -1.0000 -1.0000 5824053 1579525111.90 151.4905 60.0027 32.0000 1.9983 1.9993 419.9427 420.1853 0.0363 -1.0000 -1.0000 5824115 1579525112.00 151.4905 60.0027 32.0000 1.9980 1.9989 419.9192 420.1629 0.0365 -1.0000 -1.0000 5824193 1579525112.10 151.4905 60.0027 32.0000 1.9983 1.9992 419.9318 420.1732 0.0360 -1.0000 -1.0000 5824256 1579525112.20 151.5022 60.0027 32.0000 1.9985 1.9995 419.9738 420.2146 0.0360 -1.0000 -1.0000 5824318 1579525112.30 151.5022 60.0027 32.0000 1.9979 1.9989 419.8944 420.1362 0.0361 -1.0000 -1.0000 5824724 1579525112.40 151.5116 60.0027 32.0000 1.9975 1.9985 419.8676 420.1098 0.0362 -1.0000 -1.0000 5824787 1579525112.50 151.5116 60.0027 32.0000 1.9973 1.9982 419.8643 420.1066 0.0362 -1.0000 -1.0000 5824834 1579525112.60 151.5116 60.0027 32.0000 1.9977 1.9987 419.9579 420.2001 0.0362 -1.0000 -1.0000 5824912 1579525112.70 151.5116 60.0027 32.0000 1.9984 1.9993 419.8869 420.1280 0.0361 -1.0000 -1.0000 5824974 1579525112.80 151.5116 60.0027 32.0000 1.9978 1.9987 419.9162 420.1582 0.0361 -1.0000 -1.0000 5825037 1579525112.90 151.5116 60.0027 32.0000 1.9980 1.9989 419.8778 420.1193 0.0361 -1.0000 -1.0000 5825115 1579525113.00 151.5116 60.0027 32.0000 1.9977 1.9986 419.9757 420.2190 0.0363 -1.0000 -1.0000 5825177 1579525113.10 151.5116 60.0027 32.0000 1.9983 1.9992 419.8791 420.1214 0.0362 -1.0000 -1.0000 5825240 1579525113.20 151.5116 60.0027 32.0000 1.9984 1.9993 419.9699 420.2123 0.0362 -1.0000 -1.0000 5825302 1579525113.30 151.5571 60.0027 32.0000 1.9983 1.9993 419.8330 420.0753 0.0362 -1.0000 -1.0000 5825380 1579525113.40 151.5571 60.0027 32.0000 1.9972 1.9982 420.0034 420.2457 0.0362 -1.0000 -1.0000 5825443 1579525113.50 151.5571 60.0027 32.0000 1.9976 1.9986 419.9508 420.1930 0.0362 -1.0000 -1.0000 5825506 1579525113.60 151.5571 60.0027 32.0000 1.9979 1.9989 419.8983 420.1411 0.0363 -1.0000 -1.0000 5825568 1579525113.70 151.5571 60.0027 32.0000 1.9982 1.9992 419.9409 420.1828 0.0361 -1.0000 -1.0000 5825646 1579525113.80 151.5571 60.0027 32.0000 1.9980 1.9989 419.9495 420.1915 0.0362 -1.0000 -1.0000 5825709 1579525113.90 151.5553 60.0027 32.0000 1.9973 1.9983 419.9592 420.2016 0.0362 -1.0000 -1.0000 5825771 1579525114.00 151.5307 60.0027 32.0000 1.9971 1.9980 419.9024 420.1451 0.0363 -1.0000 -1.0000 5825850 1579525114.10 151.5307 60.0027 32.0000 1.9981 1.9991 419.8932 420.1361 0.0363 -1.0000 -1.0000 5825912 1579525114.20 151.5307 60.0027 32.0000 1.9984 1.9993 419.9747 420.2173 0.0362 -1.0000 -1.0000 5825974 1579525114.30 151.5300 60.0027 32.0000 1.9976 1.9986 419.9582 420.2006 0.0363 -1.0000 -1.0000 5826037 1579525114.40 151.5266 60.0027 32.0000 1.9979 1.9989 419.9403 420.1829 0.0362 -1.0000 -1.0000 5826100 1579525114.50 151.5266 60.0027 32.0000 1.9981 1.9990 419.9373 420.1790 0.0361 -1.0000 -1.0000 5826162 1579525114.60 151.5266 60.0027 32.0000 1.9978 1.9987 419.9496 420.1916 0.0362 -1.0000 -1.0000 5826240 1579525114.70 151.5266 60.0027 32.0000 1.9975 1.9984 419.9419 420.1844 0.0362 -1.0000 -1.0000 5826302 1579525114.80 151.5266 60.0027 32.0000 1.9982 1.9992 419.9624 420.2040 0.0361 -1.0000 -1.0000 5826365 1579525114.90 151.5266 60.0027 32.0000 1.9981 1.9990 419.9659 420.2087 0.0364 -1.0000 -1.0000 5826693 1579525115.00 151.5244 60.0027 32.0000 1.9977 1.9987 419.9171 420.1595 0.0362 -1.0000 -1.0000 5826756 1579525115.10 151.5089 60.0029 32.0000 1.9976 1.9985 419.9195 420.1614 0.0361 -1.0000 -1.0000 5826818 1579525115.20 151.5089 60.0029 32.0000 1.9971 1.9980 419.9599 420.2021 0.0362 -1.0000 -1.0000 5826896 1579525115.30 151.5089 60.0029 32.0000 1.9975 1.9984 419.9236 420.1650 0.0360 -1.0000 -1.0000 5826959 1579525115.40 151.5089 60.0029 32.0000 1.9976 1.9986 419.8849 420.1263 0.0361 -1.0000 -1.0000 5827037 1579525115.50 151.5089 60.0029 32.0000 1.9979 1.9988 419.9070 420.1492 0.0362 -1.0000 -1.0000 5827662 1579525115.60 151.4883 60.0029 32.0000 1.9977 1.9986 419.9370 420.1793 0.0362 -1.0000 -1.0000 5827724 1579525115.70 151.4883 60.0029 32.0000 1.9976 1.9986 419.9359 420.1781 0.0362 -1.0000 -1.0000 5827802 1579525115.80 151.4883 60.0029 32.0000 1.9973 1.9983 419.8788 420.1208 0.0361 -1.0000 -1.0000 5827850 1579525115.90 151.4883 60.0029 32.0000 1.9973 1.9983 419.9472 420.1895 0.0363 -1.0000 -1.0000 5827927 1579525116.00 151.4883 60.0029 32.0000 1.9975 1.9985 419.9643 420.2081 0.0364 -1.0000 -1.0000 5827990 1579525116.10 151.4913 60.0029 32.0000 1.9976 1.9985 419.9731 420.2157 0.0363 -1.0000 -1.0000 5828053 1579525116.20 151.5359 60.0029 32.0000 1.9974 1.9983 420.0240 420.2668 0.0363 -1.0000 -1.0000 5828115 1579525116.30 151.5359 60.0029 32.0000 1.9984 1.9993 419.9236 420.1658 0.0362 -1.0000 -1.0000 5828193 1579525116.40 151.5359 60.0029 32.0000 1.9974 1.9984 420.0218 420.2641 0.0362 -1.0000 -1.0000 5828256 1579525116.50 151.5359 60.0029 32.0000 1.9979 1.9989 419.9212 420.1631 0.0362 -1.0000 -1.0000 5828318 1579525116.60 151.5359 60.0029 32.0000 1.9981 1.9990 419.9025 420.1459 0.0363 -1.0000 -1.0000 5828396 1579525116.70 151.5287 60.0029 32.0000 1.9979 1.9989 419.8900 420.1318 0.0361 -1.0000 -1.0000 5828459 1579525116.80 151.5287 60.0029 32.0000 1.9981 1.9990 420.0746 420.3163 0.0361 -1.0000 -1.0000 5828521 1579525116.90 151.5287 60.0029 32.0000 1.9982 1.9991 420.0526 420.2950 0.0362 -1.0000 -1.0000 5828599 1579525117.00 151.5287 60.0029 32.0000 1.9980 1.9990 419.9078 420.1506 0.0363 -1.0000 -1.0000 5828834 1579525117.10 151.5287 60.0029 32.0000 1.9971 1.9980 419.9060 420.1490 0.0363 -1.0000 -1.0000 5828896 1579525117.20 151.5287 60.0029 32.0000 1.9977 1.9986 419.9020 420.1451 0.0364 -1.0000 -1.0000 5828974 1579525117.30 151.5287 60.0029 32.0000 1.9977 1.9987 419.8875 420.1310 0.0363 -1.0000 -1.0000 5829037 1579525117.40 151.5287 60.0029 32.0000 1.9978 1.9988 419.9293 420.1718 0.0363 -1.0000 -1.0000 5829115 1579525117.50 151.5287 60.0029 32.0000 1.9977 1.9986 419.9704 420.2135 0.0363 -1.0000 -1.0000 5829600 1579525117.60 151.5287 60.0029 32.0000 1.9975 1.9984 420.0015 420.2432 0.0361 -1.0000 -1.0000 5829662 1579525117.70 151.5287 60.0029 32.0000 1.9976 1.9985 419.9897 420.2311 0.0361 -1.0000 -1.0000 5829724 1579525117.80 151.5287 60.0029 32.0000 1.9973 1.9983 419.8912 420.1346 0.0363 -1.0000 -1.0000 5829787 1579525117.90 151.5140 60.0029 32.0000 1.9975 1.9985 419.9522 420.1954 0.0364 -1.0000 -1.0000 5829850 1579525118.00 151.5140 60.0029 32.0000 1.9976 1.9985 419.9595 420.2021 0.0362 -1.0000 -1.0000 5830068 1579525118.10 151.5140 60.0029 32.0000 1.9975 1.9985 419.9905 420.2327 0.0362 -1.0000 -1.0000 5830130 1579525118.20 151.5140 60.0029 32.0000 1.9983 1.9993 420.0002 420.2421 0.0362 -1.0000 -1.0000 5830193 1579525118.30 151.5140 60.0029 32.0000 1.9981 1.9990 419.9826 420.2244 0.0361 -1.0000 -1.0000 5830271 1579525118.40 151.5127 60.0029 32.0000 1.9981 1.9990 419.9333 420.1763 0.0363 -1.0000 -1.0000 5830334 1579525118.50 151.4921 60.0029 32.0000 1.9980 1.9989 419.9780 420.2201 0.0361 -1.0000 -1.0000 5830459 1579525118.60 151.4921 60.0029 32.0000 1.9982 1.9992 419.9966 420.2392 0.0363 -1.0000 -1.0000 5830537 1579525118.70 151.4921 60.0029 32.0000 1.9982 1.9991 419.9119 420.1546 0.0363 -1.0000 -1.0000 5830599 1579525118.80 151.4921 60.0029 32.0000 1.9979 1.9989 419.9486 420.1912 0.0362 -1.0000 -1.0000 5830662 1579525118.90 151.4921 60.0029 32.0000 1.9980 1.9989 419.9432 420.1862 0.0364 -1.0000 -1.0000 5830740 1579525119.00 151.4938 60.0029 32.0000 1.9977 1.9987 419.9848 420.2281 0.0363 -1.0000 -1.0000 5830787 1579525119.10 151.4947 60.0029 32.0000 1.9981 1.9990 420.0198 420.2629 0.0364 -1.0000 -1.0000 5830990 1579525119.20 151.4947 60.0029 32.0000 1.9975 1.9984 419.9759 420.2183 0.0362 -1.0000 -1.0000 5831068 1579525119.30 151.4947 60.0029 32.0000 1.9972 1.9982 419.8862 420.1284 0.0362 -1.0000 -1.0000 5831130 1579525119.40 151.4947 60.0029 32.0000 1.9987 1.9996 419.9918 420.2346 0.0363 -1.0000 -1.0000 5831193 1579525119.50 151.4948 60.0029 32.0000 1.9984 1.9994 419.8867 420.1289 0.0362 -1.0000 -1.0000 5831256 1579525119.60 151.5066 60.0029 32.0000 1.9982 1.9992 419.8968 420.1392 0.0362 -1.0000 -1.0000 5831318 1579525119.70 151.5066 60.0029 32.0000 1.9981 1.9991 419.8669 420.1092 0.0363 -1.0000 -1.0000 5831396 1579525119.80 151.5066 60.0029 32.0000 1.9977 1.9987 419.9204 420.1625 0.0361 -1.0000 -1.0000 5831459 1579525119.90 151.5066 60.0029 32.0000 1.9978 1.9988 419.9600 420.2019 0.0362 -1.0000 -1.0000 5831521 1579525120.00 151.5066 60.0029 32.0000 1.9982 1.9992 419.8861 420.1286 0.0363 -1.0000 -1.0000 5831584 1579525120.10 151.5057 60.0029 32.0000 1.9982 1.9992 419.9411 420.1837 0.0362 -1.0000 -1.0000 5831865 1579525120.20 151.4811 60.0021 32.0000 1.9985 1.9994 419.9414 420.1839 0.0362 -1.0000 -1.0000 5831927 1579525120.30 151.4811 60.0021 32.0000 1.9975 1.9985 419.9030 420.1458 0.0363 -1.0000 -1.0000 5832006 1579525120.40 151.4811 60.0021 32.0000 1.9978 1.9988 419.9769 420.2197 0.0362 -1.0000 -1.0000 5832068 1579525120.50 151.4811 60.0021 32.0000 1.9981 1.9991 419.9078 420.1505 0.0363 -1.0000 -1.0000 5832130 1579525120.60 151.4811 60.0021 32.0000 1.9982 1.9991 419.9291 420.1715 0.0362 -1.0000 -1.0000 5832365 1579525120.70 151.5218 60.0021 32.0000 1.9972 1.9982 419.9848 420.2263 0.0361 -1.0000 -1.0000 5832427 1579525120.80 151.5218 60.0021 32.0000 1.9975 1.9984 419.8535 420.0953 0.0362 -1.0000 -1.0000 5832490 1579525120.90 151.5218 60.0021 32.0000 1.9979 1.9988 419.9586 420.2009 0.0362 -1.0000 -1.0000 5832568 1579525121.00 151.5218 60.0021 32.0000 1.9984 1.9993 419.9708 420.2138 0.0363 -1.0000 -1.0000 5832630 1579525121.10 151.5218 60.0021 32.0000 1.9981 1.9991 419.9795 420.2224 0.0362 -1.0000 -1.0000 5832849 1579525121.20 151.5218 60.0021 32.0000 1.9985 1.9995 419.9268 420.1685 0.0361 -1.0000 -1.0000 5832927 1579525121.30 151.5257 60.0021 32.0000 1.9979 1.9989 420.0015 420.2438 0.0362 -1.0000 -1.0000 5832990 1579525121.40 151.5257 60.0021 32.0000 1.9977 1.9986 419.9162 420.1583 0.0362 -1.0000 -1.0000 5833068 1579525121.50 151.5257 60.0021 32.0000 1.9977 1.9987 419.9348 420.1779 0.0363 -1.0000 -1.0000 5833130 1579525121.60 151.5257 60.0021 32.0000 1.9980 1.9989 419.9383 420.1809 0.0363 -1.0000 -1.0000 5833396 1579525121.70 151.5257 60.0021 32.0000 1.9983 1.9992 419.9323 420.1736 0.0361 -1.0000 -1.0000 5833474 1579525121.80 151.5074 60.0021 32.0000 1.9979 1.9988 419.9622 420.2045 0.0363 -1.0000 -1.0000 5833537 1579525121.90 151.5035 60.0021 32.0000 1.9982 1.9992 419.9237 420.1663 0.0362 -1.0000 -1.0000 5833600 1579525122.00 151.5035 60.0021 32.0000 1.9977 1.9986 419.8898 420.1327 0.0362 -1.0000 -1.0000 5833662 1579525122.10 151.5035 60.0021 32.0000 1.9981 1.9991 419.9232 420.1656 0.0363 -1.0000 -1.0000 5834349 1579525122.20 151.5035 60.0021 32.0000 1.9975 1.9985 419.8967 420.1390 0.0362 -1.0000 -1.0000 5834412 1579525122.30 151.5048 60.0021 32.0000 1.9981 1.9991 419.8675 420.1104 0.0363 -1.0000 -1.0000 5834474 1579525122.40 151.5164 60.0021 32.0000 1.9979 1.9989 419.9651 420.2078 0.0364 -1.0000 -1.0000 5834537 1579525122.50 151.5164 60.0021 32.0000 1.9981 1.9990 419.8888 420.1314 0.0362 -1.0000 -1.0000 5834599 1579525122.60 151.5164 60.0021 32.0000 1.9984 1.9993 419.9938 420.2357 0.0362 -1.0000 -1.0000 5834677 1579525122.70 151.5164 60.0021 32.0000 1.9983 1.9993 419.9451 420.1875 0.0362 -1.0000 -1.0000 5834740 1579525122.80 151.5164 60.0021 32.0000 1.9986 1.9995 420.0377 420.2804 0.0362 -1.0000 -1.0000 5834802 1579525122.90 151.5797 60.0021 32.0000 1.9987 1.9997 420.0327 420.2750 0.0362 -1.0000 -1.0000 5834880 1579525123.00 151.5797 60.0021 32.0000 1.9990 1.9999 420.0195 420.2622 0.0363 -1.0000 -1.0000 5834943 1579525123.10 151.5797 60.0021 32.0000 1.9985 1.9994 420.0541 420.2949 0.0360 -1.0000 -1.0000 5835006 1579525123.20 151.5797 60.0021 32.0000 1.9983 1.9992 419.9545 420.1958 0.0361 -1.0000 -1.0000 5835068 1579525123.30 151.5797 60.0021 32.0000 1.9981 1.9991 419.9111 420.1523 0.0360 -1.0000 -1.0000 5835130 1579525123.40 151.5797 60.0021 32.0000 1.9982 1.9992 420.0449 420.2874 0.0362 -1.0000 -1.0000 5835209 1579525123.50 151.4878 60.0021 32.0000 1.9985 1.9994 419.9514 420.1930 0.0362 -1.0000 -1.0000 5835271 1579525123.60 151.4878 60.0021 32.0000 1.9987 1.9997 419.9762 420.2193 0.0363 -1.0000 -1.0000 5835334 1579525123.70 151.4878 60.0021 32.0000 1.9990 2.0000 420.0061 420.2478 0.0362 -1.0000 -1.0000 5835584 1579525123.80 151.4878 60.0021 32.0000 1.9987 1.9996 419.9795 420.2220 0.0362 -1.0000 -1.0000 5835662 1579525123.90 151.4878 60.0021 32.0000 1.9985 1.9995 419.9636 420.2057 0.0362 -1.0000 -1.0000 5835724 1579525124.00 151.4878 60.0021 32.0000 1.9980 1.9989 419.9800 420.2209 0.0361 -1.0000 -1.0000 5835787 1579525124.10 151.4878 60.0021 32.0000 1.9976 1.9985 419.9204 420.1629 0.0363 -1.0000 -1.0000 5835850 1579525124.20 151.4878 60.0021 32.0000 1.9976 1.9986 419.9659 420.2072 0.0360 -1.0000 -1.0000 5836193 1579525124.30 151.4878 60.0021 32.0000 1.9977 1.9986 419.8622 420.1040 0.0362 -1.0000 -1.0000 5836271 1579525124.40 151.4878 60.0021 32.0000 1.9982 1.9991 419.9355 420.1781 0.0363 -1.0000 -1.0000 5836318 1579525124.50 151.4878 60.0021 32.0000 1.9978 1.9988 419.8561 420.0986 0.0362 -1.0000 -1.0000 5836396 1579525124.60 151.4863 60.0021 32.0000 1.9973 1.9982 419.9435 420.1855 0.0362 -1.0000 -1.0000 5836459 1579525124.70 151.4769 60.0023 32.0000 1.9977 1.9987 419.9215 420.1638 0.0362 -1.0000 -1.0000 5837099 1579525124.80 151.4769 60.0023 32.0000 1.9981 1.9991 419.9531 420.1955 0.0362 -1.0000 -1.0000 5837162 1579525124.90 151.4769 60.0023 32.0000 1.9980 1.9989 420.0125 420.2543 0.0361 -1.0000 -1.0000 5837224 1579525125.00 151.4769 60.0023 32.0000 1.9975 1.9985 419.8352 420.0779 0.0363 -1.0000 -1.0000 5837302 1579525125.10 151.4769 60.0023 32.0000 1.9977 1.9987 419.8114 420.0546 0.0363 -1.0000 -1.0000 5837365 1579525125.20 151.5313 60.0023 32.0000 1.9976 1.9986 419.9237 420.1655 0.0361 -1.0000 -1.0000 5837443 1579525125.30 151.5313 60.0023 32.0000 1.9990 1.9999 419.8593 420.1014 0.0362 -1.0000 -1.0000 5837506 1579525125.40 151.5313 60.0023 32.0000 1.9981 1.9991 419.9919 420.2336 0.0361 -1.0000 -1.0000 5837568 1579525125.50 151.5313 60.0023 32.0000 1.9979 1.9989 419.9032 420.1452 0.0362 -1.0000 -1.0000 5837630 1579525125.60 151.5313 60.0023 32.0000 1.9977 1.9987 419.9419 420.1841 0.0362 -1.0000 -1.0000 5837693 1579525125.70 151.5249 60.0023 32.0000 1.9971 1.9981 419.9142 420.1554 0.0360 -1.0000 -1.0000 5837771 1579525125.80 151.5080 60.0023 32.0000 1.9981 1.9991 419.9626 420.2051 0.0362 -1.0000 -1.0000 5837834 1579525125.90 151.5080 60.0023 32.0000 1.9979 1.9988 419.9463 420.1883 0.0361 -1.0000 -1.0000 5837896 1579525126.00 151.5080 60.0023 32.0000 1.9975 1.9985 419.9452 420.1868 0.0361 -1.0000 -1.0000 5837959 1579525126.10 151.5080 60.0023 32.0000 1.9975 1.9985 420.0006 420.2433 0.0362 -1.0000 -1.0000 5838021 1579525126.20 151.5080 60.0023 32.0000 1.9980 1.9989 419.9337 420.1752 0.0361 -1.0000 -1.0000 5838084 1579525126.30 151.5018 60.0023 32.0000 1.9977 1.9986 419.9082 420.1501 0.0361 -1.0000 -1.0000 5838162 1579525126.40 151.5018 60.0023 32.0000 1.9976 1.9985 419.8659 420.1073 0.0361 -1.0000 -1.0000 5838224 1579525126.50 151.5018 60.0023 32.0000 1.9977 1.9987 419.9205 420.1625 0.0362 -1.0000 -1.0000 5838287 1579525126.60 151.5018 60.0023 32.0000 1.9972 1.9982 419.9203 420.1625 0.0362 -1.0000 -1.0000 5838365 1579525126.70 151.5018 60.0023 32.0000 1.9977 1.9987 420.0437 420.2856 0.0361 -1.0000 -1.0000 5838427 1579525126.80 151.5018 60.0023 32.0000 1.9986 1.9995 419.9810 420.2219 0.0360 -1.0000 -1.0000 5838490 1579525126.90 151.5018 60.0023 32.0000 1.9977 1.9986 419.9435 420.1866 0.0363 -1.0000 -1.0000 5838552 1579525127.00 151.5018 60.0023 32.0000 1.9984 1.9994 419.9521 420.1932 0.0360 -1.0000 -1.0000 5838615 1579525127.10 151.5018 60.0023 32.0000 1.9981 1.9990 419.9841 420.2251 0.0361 -1.0000 -1.0000 5838677 1579525127.20 151.5018 60.0023 32.0000 1.9977 1.9987 419.9999 420.2421 0.0362 -1.0000 -1.0000 5838881 1579525127.30 151.5018 60.0023 32.0000 1.9970 1.9979 419.9358 420.1774 0.0361 -1.0000 -1.0000 5838943 1579525127.40 151.5018 60.0023 32.0000 1.9972 1.9982 419.8889 420.1305 0.0361 -1.0000 -1.0000 5839021 1579525127.50 151.4879 60.0023 32.0000 1.9980 1.9989 419.9708 420.2125 0.0361 -1.0000 -1.0000 5839084 1579525127.60 151.4879 60.0023 32.0000 1.9970 1.9979 419.9225 420.1632 0.0360 -1.0000 -1.0000 5839146 1579525127.70 151.4879 60.0023 32.0000 1.9979 1.9988 419.9247 420.1670 0.0363 -1.0000 -1.0000 5839381 1579525127.80 151.4879 60.0023 32.0000 1.9979 1.9988 419.9564 420.1983 0.0361 -1.0000 -1.0000 5839553 1579525127.90 151.4879 60.0023 32.0000 1.9978 1.9987 419.9582 420.1996 0.0360 -1.0000 -1.0000 5839615 1579525128.00 151.4879 60.0023 32.0000 1.9981 1.9990 419.9651 420.2069 0.0362 -1.0000 -1.0000 5839693 1579525128.10 151.4999 60.0023 32.0000 1.9976 1.9986 420.0042 420.2462 0.0361 -1.0000 -1.0000 5839756 1579525128.20 151.5034 60.0023 32.0000 1.9978 1.9987 420.0351 420.2771 0.0362 -1.0000 -1.0000 5839818 1579525128.30 151.5034 60.0023 32.0000 1.9990 1.9999 420.0141 420.2555 0.0360 -1.0000 -1.0000 5840365 1579525128.40 151.5034 60.0023 32.0000 1.9978 1.9987 419.9721 420.2140 0.0362 -1.0000 -1.0000 5840427 1579525128.50 151.5034 60.0023 32.0000 1.9976 1.9986 419.9611 420.2022 0.0362 -1.0000 -1.0000 5840490 1579525128.60 151.5034 60.0023 32.0000 1.9979 1.9989 419.9606 420.2032 0.0362 -1.0000 -1.0000 5840568 1579525128.70 151.5249 60.0023 32.0000 1.9975 1.9984 419.9529 420.1945 0.0361 -1.0000 -1.0000 5840630 1579525128.80 151.5249 60.0023 32.0000 1.9984 1.9994 419.9597 420.2010 0.0360 -1.0000 -1.0000 5840693 1579525128.90 151.5249 60.0023 32.0000 1.9978 1.9988 419.9692 420.2114 0.0363 -1.0000 -1.0000 5840771 1579525129.00 151.5249 60.0023 32.0000 1.9983 1.9993 420.0461 420.2861 0.0358 -1.0000 -1.0000 5840834 1579525129.10 151.5249 60.0023 32.0000 1.9985 1.9994 419.9593 420.2010 0.0361 -1.0000 -1.0000 5840896 1579525129.20 151.5036 60.0023 32.0000 1.9978 1.9988 419.9852 420.2264 0.0360 -1.0000 -1.0000 5840959 1579525129.30 151.4933 60.0023 32.0000 1.9979 1.9988 419.9064 420.1474 0.0361 -1.0000 -1.0000 5841021 1579525129.40 151.4933 60.0023 32.0000 1.9980 1.9990 420.0072 420.2493 0.0361 -1.0000 -1.0000 5841100 1579525129.50 151.4933 60.0023 32.0000 1.9978 1.9987 419.8845 420.1257 0.0360 -1.0000 -1.0000 5841162 1579525129.60 151.4933 60.0023 32.0000 1.9975 1.9985 419.9591 420.1998 0.0360 -1.0000 -1.0000 5841224 1579525129.70 151.4933 60.0023 32.0000 1.9974 1.9983 419.9335 420.1746 0.0361 -1.0000 -1.0000 5841303 1579525129.80 151.4958 60.0019 32.0000 1.9976 1.9986 419.8889 420.1305 0.0360 -1.0000 -1.0000 5841724 1579525129.90 151.4958 60.0019 32.0000 1.9979 1.9988 419.9569 420.1978 0.0360 -1.0000 -1.0000 5841787 1579525130.00 151.4958 60.0019 32.0000 1.9993 2.0002 419.9655 420.2063 0.0359 -1.0000 -1.0000 5841865 1579525130.10 151.4958 60.0019 32.0000 1.9979 1.9989 419.9984 420.2394 0.0360 -1.0000 -1.0000 5841927 1579525130.20 151.4958 60.0019 32.0000 1.9980 1.9990 419.9464 420.1885 0.0362 -1.0000 -1.0000 5841990 1579525130.30 151.4958 60.0019 32.0000 1.9976 1.9985 420.0308 420.2719 0.0359 -1.0000 -1.0000 5842068 1579525130.40 151.4596 60.0019 32.0000 1.9977 1.9987 419.9786 420.2194 0.0360 -1.0000 -1.0000 5842130 1579525130.50 151.4596 60.0019 32.0000 1.9981 1.9990 420.0420 420.2817 0.0358 -1.0000 -1.0000 5842193 1579525130.60 151.4596 60.0019 32.0000 1.9980 1.9989 419.9268 420.1676 0.0360 -1.0000 -1.0000 5842271 1579525130.70 151.4596 60.0019 32.0000 1.9983 1.9992 419.9457 420.1859 0.0359 -1.0000 -1.0000 5842318 1579525130.80 151.4596 60.0019 32.0000 1.9982 1.9992 419.9682 420.2106 0.0361 -1.0000 -1.0000 5842396 1579525130.90 151.4596 60.0019 32.0000 1.9982 1.9991 419.9080 420.1489 0.0360 -1.0000 -1.0000 5842459 1579525131.00 151.4596 60.0019 32.0000 1.9976 1.9985 419.9253 420.1663 0.0360 -1.0000 -1.0000 5842521 1579525131.10 151.4665 60.0019 32.0000 1.9977 1.9986 419.9145 420.1568 0.0362 -1.0000 -1.0000 5842584 1579525131.20 151.4676 60.0019 32.0000 1.9971 1.9981 419.9350 420.1763 0.0360 -1.0000 -1.0000 5842662 1579525131.30 151.4676 60.0019 32.0000 1.9979 1.9988 419.8740 420.1153 0.0361 -1.0000 -1.0000 5843350 1579525131.40 151.4676 60.0019 32.0000 1.9983 1.9993 419.9352 420.1759 0.0359 -1.0000 -1.0000 5843412 1579525131.50 151.4676 60.0019 32.0000 1.9983 1.9993 419.9861 420.2265 0.0361 -1.0000 -1.0000 5843475 1579525131.60 151.4676 60.0019 32.0000 1.9981 1.9990 419.9780 420.2196 0.0361 -1.0000 -1.0000 5843553 1579525131.70 151.4951 60.0019 32.0000 1.9985 1.9995 419.9459 420.1874 0.0361 -1.0000 -1.0000 5843615 1579525131.80 151.4951 60.0019 32.0000 1.9982 1.9992 419.9519 420.1934 0.0361 -1.0000 -1.0000 5843678 1579525131.90 151.4951 60.0019 32.0000 1.9974 1.9983 419.9515 420.1932 0.0361 -1.0000 -1.0000 5843740 1579525132.00 151.4951 60.0019 32.0000 1.9979 1.9988 419.9057 420.1473 0.0361 -1.0000 -1.0000 5843818 1579525132.10 151.4951 60.0019 32.0000 1.9978 1.9987 420.0792 420.3202 0.0360 -1.0000 -1.0000 5843881 1579525132.20 151.4710 60.0019 32.0000 1.9977 1.9986 419.9795 420.2203 0.0359 -1.0000 -1.0000 5843943 1579525132.30 151.4612 60.0019 32.0000 1.9969 1.9979 419.9760 420.2158 0.0358 -1.0000 -1.0000 5844021 1579525132.40 151.4612 60.0019 32.0000 1.9978 1.9988 420.0060 420.2466 0.0360 -1.0000 -1.0000 5844084 1579525132.50 151.4612 60.0019 32.0000 1.9974 1.9983 419.9067 420.1476 0.0361 -1.0000 -1.0000 5844146 1579525132.60 151.4612 60.0019 32.0000 1.9982 1.9991 419.9327 420.1746 0.0361 -1.0000 -1.0000 5844240 1579525132.70 151.4612 60.0019 32.0000 1.9976 1.9985 419.9592 420.2000 0.0360 -1.0000 -1.0000 5844302 1579525132.80 151.4991 60.0019 32.0000 1.9976 1.9986 419.9376 420.1778 0.0359 -1.0000 -1.0000 5844365 1579525132.90 151.4991 60.0019 32.0000 1.9981 1.9991 419.9102 420.1520 0.0361 -1.0000 -1.0000 5844600 1579525133.00 151.4991 60.0019 32.0000 1.9984 1.9993 419.9076 420.1485 0.0360 -1.0000 -1.0000 5844662 1579525133.10 151.4991 60.0019 32.0000 1.9975 1.9985 419.8561 420.0968 0.0360 -1.0000 -1.0000 5844724 1579525133.20 151.4991 60.0019 32.0000 1.9981 1.9991 420.0259 420.2679 0.0361 -1.0000 -1.0000 5844803 1579525133.30 151.5023 60.0019 32.0000 1.9978 1.9987 419.9991 420.2392 0.0358 -1.0000 -1.0000 5844865 1579525133.40 151.5025 60.0019 32.0000 1.9973 1.9983 419.9508 420.1915 0.0360 -1.0000 -1.0000 5845100 1579525133.50 151.5025 60.0019 32.0000 1.9975 1.9985 420.0313 420.2725 0.0361 -1.0000 -1.0000 5845162 1579525133.60 151.5025 60.0019 32.0000 1.9979 1.9988 420.0170 420.2586 0.0361 -1.0000 -1.0000 5845224 1579525133.70 151.5025 60.0019 32.0000 1.9976 1.9986 419.9659 420.2068 0.0360 -1.0000 -1.0000 5845303 1579525133.80 151.5025 60.0019 32.0000 1.9986 1.9995 419.9017 420.1421 0.0360 -1.0000 -1.0000 5845365 1579525133.90 151.5025 60.0019 32.0000 1.9981 1.9990 419.9852 420.2264 0.0361 -1.0000 -1.0000 5845584 1579525134.00 151.5071 60.0019 32.0000 1.9977 1.9987 420.0272 420.2691 0.0361 -1.0000 -1.0000 5845662 1579525134.10 151.5071 60.0019 32.0000 1.9975 1.9984 420.0014 420.2423 0.0360 -1.0000 -1.0000 5845724 1579525134.20 151.5071 60.0019 32.0000 1.9981 1.9991 419.9558 420.1970 0.0360 -1.0000 -1.0000 5845787 1579525134.30 151.5071 60.0019 32.0000 1.9976 1.9985 419.9598 420.2005 0.0360 -1.0000 -1.0000 5845865 1579525134.40 151.5071 60.0019 32.0000 1.9980 1.9989 419.9089 420.1509 0.0361 -1.0000 -1.0000 5846146 1579525134.50 151.4808 60.0019 32.0000 1.9981 1.9990 419.9354 420.1768 0.0361 -1.0000 -1.0000 5846209 1579525134.60 151.4808 60.0019 32.0000 1.9975 1.9984 419.9061 420.1460 0.0358 -1.0000 -1.0000 5846287 1579525134.70 151.4808 60.0019 32.0000 1.9976 1.9986 419.9248 420.1666 0.0361 -1.0000 -1.0000 5846349 1579525134.80 151.4808 60.0019 32.0000 1.9980 1.9989 419.9805 420.2215 0.0360 -1.0000 -1.0000 5846412 1579525134.90 151.4808 60.0019 32.0000 1.9974 1.9983 420.0357 420.2765 0.0360 -1.0000 -1.0000 5846490 1579525135.00 151.4808 60.0019 32.0000 1.9979 1.9989 419.9747 420.2163 0.0361 -1.0000 -1.0000 5846552 1579525135.10 151.4992 60.0020 32.0000 1.9978 1.9988 419.9727 420.2135 0.0359 -1.0000 -1.0000 5846615 1579525135.20 151.4992 60.0020 32.0000 1.9984 1.9993 420.0189 420.2589 0.0359 -1.0000 -1.0000 5846677 1579525135.30 151.4992 60.0020 32.0000 1.9982 1.9991 419.9947 420.2359 0.0360 -1.0000 -1.0000 5846740 1579525135.40 151.4992 60.0020 32.0000 1.9973 1.9982 419.9622 420.2036 0.0361 -1.0000 -1.0000 5846818 1579525135.50 151.4992 60.0020 32.0000 1.9981 1.9991 420.0209 420.2616 0.0359 -1.0000 -1.0000 5846881 1579525135.60 151.4836 60.0020 32.0000 1.9989 1.9999 420.0013 420.2437 0.0362 -1.0000 -1.0000 5846943 1579525135.70 151.4836 60.0020 32.0000 1.9978 1.9987 419.9973 420.2382 0.0360 -1.0000 -1.0000 5847021 1579525135.80 151.4836 60.0020 32.0000 1.9978 1.9987 419.9800 420.2209 0.0360 -1.0000 -1.0000 5847084 1579525135.90 151.4836 60.0020 32.0000 1.9981 1.9990 420.0477 420.2898 0.0362 -1.0000 -1.0000 5847146 1579525136.00 151.4836 60.0020 32.0000 1.9981 1.9991 419.9591 420.2004 0.0360 -1.0000 -1.0000 5847881 1579525136.10 151.4955 60.0020 32.0000 1.9984 1.9994 419.9469 420.1881 0.0361 -1.0000 -1.0000 5847943 1579525136.20 151.4974 60.0020 32.0000 1.9975 1.9984 419.9678 420.2086 0.0360 -1.0000 -1.0000 5848006 1579525136.30 151.4974 60.0020 32.0000 1.9971 1.9981 420.0236 420.2646 0.0361 -1.0000 -1.0000 5848068 1579525136.40 151.4974 60.0020 32.0000 1.9978 1.9987 419.9622 420.2032 0.0360 -1.0000 -1.0000 5848130 1579525136.50 151.4974 60.0020 32.0000 1.9983 1.9992 419.8646 420.1049 0.0360 -1.0000 -1.0000 5848193 1579525136.60 151.4974 60.0020 32.0000 1.9984 1.9994 420.0344 420.2755 0.0360 -1.0000 -1.0000 5848271 1579525136.70 151.5066 60.0020 32.0000 1.9985 1.9994 419.9757 420.2165 0.0360 -1.0000 -1.0000 5848334 1579525136.80 151.5066 60.0020 32.0000 1.9982 1.9991 419.9271 420.1680 0.0360 -1.0000 -1.0000 5848396 1579525136.90 151.5066 60.0020 32.0000 1.9985 1.9995 419.9417 420.1827 0.0360 -1.0000 -1.0000 5848459 1579525137.00 151.5066 60.0020 32.0000 1.9977 1.9987 420.0506 420.2927 0.0361 -1.0000 -1.0000 5848646 1579525137.10 151.5066 60.0020 32.0000 1.9986 1.9995 419.9860 420.2260 0.0359 -1.0000 -1.0000 5848709 1579525137.20 151.5114 60.0020 32.0000 1.9982 1.9992 419.9165 420.1575 0.0360 -1.0000 -1.0000 5848787 1579525137.30 151.5114 60.0020 32.0000 1.9974 1.9984 419.9936 420.2345 0.0360 -1.0000 -1.0000 5848849 1579525137.40 151.5114 60.0020 32.0000 1.9981 1.9991 419.9342 420.1752 0.0360 -1.0000 -1.0000 5848912 1579525137.50 151.5114 60.0020 32.0000 1.9987 1.9996 420.0077 420.2497 0.0362 -1.0000 -1.0000 5848974 1579525137.60 151.5114 60.0020 32.0000 1.9984 1.9994 420.0187 420.2602 0.0360 -1.0000 -1.0000 5849099 1579525137.70 151.5090 60.0020 32.0000 1.9980 1.9990 420.0430 420.2840 0.0360 -1.0000 -1.0000 5849177 1579525137.80 151.5005 60.0020 32.0000 1.9974 1.9984 419.9284 420.1701 0.0361 -1.0000 -1.0000 5849256 1579525137.90 151.5005 60.0020 32.0000 1.9983 1.9993 419.9082 420.1487 0.0359 -1.0000 -1.0000 5849318 1579525138.00 151.5005 60.0020 32.0000 1.9983 1.9992 419.9400 420.1805 0.0360 -1.0000 -1.0000 5849381 1579525138.10 151.5005 60.0020 32.0000 1.9982 1.9991 419.9913 420.2325 0.0360 -1.0000 -1.0000 5849615 1579525138.20 151.5005 60.0020 32.0000 1.9984 1.9993 419.9941 420.2354 0.0360 -1.0000 -1.0000 5849678 1579525138.30 151.5491 60.0020 32.0000 1.9979 1.9989 420.0248 420.2660 0.0360 -1.0000 -1.0000 5849740 1579525138.40 151.5491 60.0020 32.0000 1.9980 1.9989 419.9418 420.1825 0.0360 -1.0000 -1.0000 5849818 1579525138.50 151.5491 60.0020 32.0000 1.9980 1.9990 419.8932 420.1344 0.0361 -1.0000 -1.0000 5849881 1579525138.60 151.5491 60.0020 32.0000 1.9988 1.9997 419.9652 420.2069 0.0361 -1.0000 -1.0000 5850365 1579525138.70 151.5491 60.0020 32.0000 1.9983 1.9992 419.9924 420.2339 0.0361 -1.0000 -1.0000 5850427 1579525138.80 151.5195 60.0020 32.0000 1.9982 1.9991 419.9281 420.1704 0.0362 -1.0000 -1.0000 5850490 1579525138.90 151.5134 60.0020 32.0000 1.9979 1.9988 419.9172 420.1588 0.0361 -1.0000 -1.0000 5850568 1579525139.00 151.5134 60.0020 32.0000 1.9983 1.9992 419.9100 420.1516 0.0361 -1.0000 -1.0000 5850630 1579525139.10 151.5134 60.0020 32.0000 1.9984 1.9994 419.8920 420.1332 0.0361 -1.0000 -1.0000 5850709 1579525139.20 151.5134 60.0020 32.0000 1.9983 1.9992 419.9694 420.2105 0.0361 -1.0000 -1.0000 5850787 1579525139.30 151.5134 60.0020 32.0000 1.9985 1.9994 419.8970 420.1388 0.0361 -1.0000 -1.0000 5850850 1579525139.40 151.5403 60.0020 32.0000 1.9977 1.9987 419.9416 420.1834 0.0362 -1.0000 -1.0000 5850927 1579525139.50 151.5403 60.0020 32.0000 1.9981 1.9991 419.9225 420.1645 0.0361 -1.0000 -1.0000 5850990 1579525139.60 151.5403 60.0020 32.0000 1.9977 1.9986 419.9858 420.2270 0.0360 -1.0000 -1.0000 5851224 1579525139.70 151.5403 60.0020 32.0000 1.9980 1.9989 419.9587 420.1997 0.0360 -1.0000 -1.0000 5851303 1579525139.80 151.5403 60.0020 32.0000 1.9981 1.9991 419.9879 420.2297 0.0361 -1.0000 -1.0000 5851365 1579525139.90 151.5364 60.0022 32.0000 1.9982 1.9991 419.9271 420.1685 0.0360 -1.0000 -1.0000 5851427 1579525140.00 151.5364 60.0022 32.0000 1.9979 1.9989 419.8742 420.1148 0.0360 -1.0000 -1.0000 5851490 1579525140.10 151.5364 60.0022 32.0000 1.9978 1.9988 419.9925 420.2335 0.0360 -1.0000 -1.0000 5851724 1579525140.20 151.5364 60.0022 32.0000 1.9982 1.9991 419.9119 420.1529 0.0360 -1.0000 -1.0000 5851787 1579525140.30 151.5364 60.0022 32.0000 1.9980 1.9990 419.9429 420.1844 0.0361 -1.0000 -1.0000 5851850 1579525140.40 151.5364 60.0022 32.0000 1.9980 1.9989 419.9316 420.1728 0.0360 -1.0000 -1.0000 5851912 1579525140.50 151.5698 60.0022 32.0000 1.9973 1.9982 419.9493 420.1911 0.0362 -1.0000 -1.0000 5851974 1579525140.60 151.5739 60.0022 32.0000 1.9977 1.9987 419.9575 420.2000 0.0362 -1.0000 -1.0000 5852130 1579525140.70 151.5739 60.0022 32.0000 1.9980 1.9989 419.9546 420.1960 0.0360 -1.0000 -1.0000 5852193 1579525140.80 151.5739 60.0022 32.0000 1.9978 1.9987 420.0441 420.2863 0.0362 -1.0000 -1.0000 5852256 1579525140.90 151.5739 60.0022 32.0000 1.9976 1.9986 419.9817 420.2231 0.0360 -1.0000 -1.0000 5852318 1579525141.00 151.5739 60.0022 32.0000 1.9973 1.9983 419.9614 420.2028 0.0361 -1.0000 -1.0000 5852380 1579525141.10 151.5495 60.0022 32.0000 1.9976 1.9986 419.9217 420.1621 0.0360 -1.0000 -1.0000 5852771 1579525141.20 151.5495 60.0022 32.0000 1.9983 1.9992 419.9321 420.1735 0.0361 -1.0000 -1.0000 5852834 1579525141.30 151.5495 60.0022 32.0000 1.9980 1.9990 419.9812 420.2226 0.0361 -1.0000 -1.0000 5852896 1579525141.40 151.5495 60.0022 32.0000 1.9982 1.9992 419.9627 420.2045 0.0361 -1.0000 -1.0000 5852974 1579525141.50 151.5495 60.0022 32.0000 1.9973 1.9982 420.0085 420.2503 0.0361 -1.0000 -1.0000 5853037 1579525141.60 151.5353 60.0022 32.0000 1.9981 1.9991 420.0228 420.2649 0.0362 -1.0000 -1.0000 5853224 1579525141.70 151.5331 60.0022 32.0000 1.9983 1.9993 419.9806 420.2228 0.0361 -1.0000 -1.0000 5853303 1579525141.80 151.5331 60.0022 32.0000 1.9974 1.9984 419.9596 420.2009 0.0362 -1.0000 -1.0000 5853365 1579525141.90 151.5331 60.0022 32.0000 1.9984 1.9994 420.0316 420.2736 0.0361 -1.0000 -1.0000 5853427 1579525142.00 151.5331 60.0022 32.0000 1.9982 1.9991 420.0139 420.2559 0.0361 -1.0000 -1.0000 5853506 1579525142.10 151.5331 60.0022 32.0000 1.9982 1.9991 420.0417 420.2833 0.0361 -1.0000 -1.0000 5853881 1579525142.20 151.5134 60.0022 32.0000 1.9980 1.9989 419.9655 420.2075 0.0362 -1.0000 -1.0000 5853943 1579525142.30 151.5134 60.0022 32.0000 1.9977 1.9986 419.9764 420.2169 0.0360 -1.0000 -1.0000 5854006 1579525142.40 151.5134 60.0022 32.0000 1.9988 1.9997 419.9887 420.2298 0.0360 -1.0000 -1.0000 5854084 1579525142.50 151.5134 60.0022 32.0000 1.9977 1.9986 419.9631 420.2047 0.0361 -1.0000 -1.0000 5854130 1579525142.60 151.5134 60.0022 32.0000 1.9977 1.9986 419.9005 420.1421 0.0361 -1.0000 -1.0000 5854209 1579525142.70 151.5120 60.0022 32.0000 1.9977 1.9986 419.9836 420.2247 0.0360 -1.0000 -1.0000 5854443 1579525142.80 151.5120 60.0022 32.0000 1.9978 1.9988 419.9020 420.1432 0.0361 -1.0000 -1.0000 5854506 1579525142.90 151.5120 60.0022 32.0000 1.9976 1.9986 419.9914 420.2329 0.0361 -1.0000 -1.0000 5854584 1579525143.00 151.5120 60.0022 32.0000 1.9975 1.9984 419.9187 420.1594 0.0359 -1.0000 -1.0000 5854646 1579525143.10 151.5120 60.0022 32.0000 1.9977 1.9987 419.9529 420.1940 0.0361 -1.0000 -1.0000 5854709 1579525143.20 151.4926 60.0022 32.0000 1.9972 1.9982 419.9298 420.1720 0.0362 -1.0000 -1.0000 5854787 1579525143.30 151.4683 60.0022 32.0000 1.9970 1.9980 419.8807 420.1222 0.0361 -1.0000 -1.0000 5854850 1579525143.40 151.4683 60.0022 32.0000 1.9979 1.9988 419.9337 420.1745 0.0360 -1.0000 -1.0000 5854927 1579525143.50 151.4683 60.0022 32.0000 1.9978 1.9988 419.9675 420.2091 0.0361 -1.0000 -1.0000 5854990 1579525143.60 151.4683 60.0022 32.0000 1.9972 1.9982 419.9239 420.1652 0.0360 -1.0000 -1.0000 5855053 1579525143.70 151.4683 60.0022 32.0000 1.9972 1.9981 419.9186 420.1597 0.0360 -1.0000 -1.0000 5855130 1579525143.80 151.5186 60.0022 32.0000 1.9977 1.9987 419.8763 420.1178 0.0361 -1.0000 -1.0000 5855193 1579525143.90 151.5186 60.0022 32.0000 1.9979 1.9989 419.9474 420.1886 0.0360 -1.0000 -1.0000 5855256 1579525144.00 151.5186 60.0022 32.0000 1.9975 1.9984 419.9258 420.1678 0.0362 -1.0000 -1.0000 5855334 1579525144.10 151.5186 60.0022 32.0000 1.9981 1.9990 419.9613 420.2029 0.0360 -1.0000 -1.0000 5855412 1579525144.20 151.5186 60.0022 32.0000 1.9981 1.9991 419.9335 420.1745 0.0361 -1.0000 -1.0000 5855630 1579525144.30 151.5162 60.0022 32.0000 1.9984 1.9993 419.9426 420.1842 0.0361 -1.0000 -1.0000 5855693 1579525144.40 151.5148 60.0022 32.0000 1.9986 1.9996 419.9345 420.1749 0.0359 -1.0000 -1.0000 5855771 1579525144.50 151.5148 60.0022 32.0000 1.9977 1.9986 419.9535 420.1943 0.0360 -1.0000 -1.0000 5855818 1579525144.60 151.5148 60.0022 32.0000 1.9982 1.9991 419.9074 420.1483 0.0360 -1.0000 -1.0000 5855896 1579525144.70 151.5148 60.0022 32.0000 1.9980 1.9990 419.8995 420.1414 0.0362 -1.0000 -1.0000 5856130 1579525144.80 151.5148 60.0022 32.0000 1.9978 1.9988 419.9259 420.1665 0.0359 -1.0000 -1.0000 5856193 1579525144.90 151.5187 60.0022 32.0000 1.9982 1.9992 419.9558 420.1972 0.0360 -1.0000 -1.0000 5856271 1579525145.00 151.5187 60.0022 32.0000 1.9982 1.9992 419.9314 420.1723 0.0360 -1.0000 -1.0000 5856334 1579525145.10 151.5187 60.0022 32.0000 1.9982 1.9991 419.9078 420.1495 0.0362 -1.0000 -1.0000 5856396 1579525145.20 151.5187 60.0022 32.0000 1.9980 1.9989 419.9740 420.2150 0.0360 -1.0000 -1.0000 5856474 1579525145.30 151.5187 60.0022 32.0000 1.9982 1.9992 419.9622 420.2030 0.0361 -1.0000 -1.0000 5856740 1579525145.40 151.4734 60.0022 32.0000 1.9982 1.9991 419.9730 420.2149 0.0362 -1.0000 -1.0000 5856818 1579525145.50 151.4721 60.0022 32.0000 1.9988 1.9998 420.0635 420.3043 0.0360 -1.0000 -1.0000 5856881 1579525145.60 151.4721 60.0022 32.0000 1.9982 1.9991 419.8999 420.1410 0.0361 -1.0000 -1.0000 5856943 1579525145.70 151.4721 60.0022 32.0000 1.9984 1.9994 419.9230 420.1649 0.0361 -1.0000 -1.0000 5857021 1579525145.80 151.4721 60.0022 32.0000 1.9978 1.9988 419.8855 420.1264 0.0359 -1.0000 -1.0000 5857350 1579525145.90 151.4721 60.0022 32.0000 1.9978 1.9987 419.9323 420.1728 0.0360 -1.0000 -1.0000 5857412 1579525146.00 151.4972 60.0022 32.0000 1.9980 1.9989 419.9808 420.2233 0.0362 -1.0000 -1.0000 5857490 1579525146.10 151.4972 60.0022 32.0000 1.9987 1.9997 419.9045 420.1456 0.0360 -1.0000 -1.0000 5857553 1579525146.20 151.4972 60.0022 32.0000 1.9974 1.9984 419.9689 420.2097 0.0360 -1.0000 -1.0000 5857615 1579525146.30 151.4972 60.0022 32.0000 1.9980 1.9989 419.8801 420.1211 0.0360 -1.0000 -1.0000 5858006 1579525146.40 151.4972 60.0022 32.0000 1.9974 1.9983 419.9107 420.1512 0.0360 -1.0000 -1.0000 5858068 1579525146.50 151.4503 60.0022 32.0000 1.9979 1.9989 419.9442 420.1863 0.0362 -1.0000 -1.0000 5858130 1579525146.60 151.4499 60.0022 32.0000 1.9984 1.9993 419.9011 420.1426 0.0361 -1.0000 -1.0000 5858193 1579525146.70 151.4499 60.0022 32.0000 1.9979 1.9989 419.9383 420.1797 0.0361 -1.0000 -1.0000 5858271 1579525146.80 151.4499 60.0022 32.0000 1.9977 1.9986 419.8602 420.1011 0.0360 -1.0000 -1.0000 5858490 1579525146.90 151.4499 60.0022 32.0000 1.9980 1.9989 419.8513 420.0915 0.0359 -1.0000 -1.0000 5858568 1579525147.00 151.4443 60.0022 32.0000 1.9977 1.9986 419.9552 420.1957 0.0360 -1.0000 -1.0000 5858630 1579525147.10 151.4397 60.0022 32.0000 1.9976 1.9985 419.8620 420.1026 0.0359 -1.0000 -1.0000 5858693 1579525147.20 151.4397 60.0022 32.0000 1.9985 1.9994 419.9593 420.2002 0.0360 -1.0000 -1.0000 5858787 1579525147.30 151.4397 60.0022 32.0000 1.9980 1.9989 419.8985 420.1395 0.0360 -1.0000 -1.0000 5858959 1579525147.40 151.4397 60.0022 32.0000 1.9970 1.9979 419.8941 420.1354 0.0360 -1.0000 -1.0000 5859021 1579525147.50 151.4397 60.0022 32.0000 1.9977 1.9986 419.8751 420.1164 0.0361 -1.0000 -1.0000 5859084 1579525147.60 151.4529 60.0022 32.0000 1.9980 1.9990 419.8029 420.0437 0.0361 -1.0000 -1.0000 5859146 1579525147.70 151.4529 60.0022 32.0000 1.9976 1.9986 419.9459 420.1877 0.0360 -1.0000 -1.0000 5859224 1579525147.80 151.4529 60.0022 32.0000 1.9970 1.9979 419.9450 420.1854 0.0359 -1.0000 -1.0000 5859287 1579525147.90 151.4529 60.0022 32.0000 1.9974 1.9984 419.9165 420.1578 0.0361 -1.0000 -1.0000 5859474 1579525148.00 151.4529 60.0022 32.0000 1.9979 1.9988 419.9166 420.1582 0.0361 -1.0000 -1.0000 5859537 1579525148.10 151.4497 60.0022 32.0000 1.9980 1.9990 419.9010 420.1420 0.0360 -1.0000 -1.0000 5859599 1579525148.20 151.4492 60.0022 32.0000 1.9979 1.9988 419.8637 420.1047 0.0361 -1.0000 -1.0000 5859662 1579525148.30 151.4492 60.0022 32.0000 1.9968 1.9978 419.9632 420.2050 0.0361 -1.0000 -1.0000 5859755 1579525148.40 151.4492 60.0022 32.0000 1.9975 1.9985 419.8854 420.1270 0.0362 -1.0000 -1.0000 5900099 1579525148.50 151.4492 60.0022 32.0000 1.9977 1.9987 419.9651 420.2057 0.0359 -1.0000 -1.0000 5900162 1579525148.60 151.4492 60.0022 32.0000 1.9980 1.9989 419.8428 420.0838 0.0360 -1.0000 -1.0000 5900224 1579525148.70 151.4199 60.0022 32.0000 1.9978 1.9987 419.8326 420.0735 0.0360 -1.0000 -1.0000 5900287 1579525148.80 151.4199 60.0022 32.0000 1.9975 1.9984 419.8868 420.1277 0.0360 -1.0000 -1.0000 5900365 1579525148.90 151.4199 60.0022 32.0000 1.9968 1.9978 419.7584 419.9992 0.0360 -1.0000 -1.0000 5900474 1579525149.00 151.4199 60.0022 32.0000 1.9976 1.9985 419.8126 420.0538 0.0361 -1.0000 -1.0000 5900537 1579525149.10 151.4199 60.0022 32.0000 1.9975 1.9985 419.9538 420.1954 0.0361 -1.0000 -1.0000 5900599 1579525149.20 151.4370 60.0022 32.0000 1.9979 1.9988 419.8824 420.1238 0.0361 -1.0000 -1.0000 5900662 1579525149.30 151.4656 60.0022 32.0000 1.9977 1.9986 419.8850 420.1267 0.0361 -1.0000 -1.0000 5900724 1579525149.40 151.4656 60.0022 32.0000 1.9979 1.9988 419.8735 420.1156 0.0362 -1.0000 -1.0000 5901224 1579525149.50 151.4656 60.0022 32.0000 1.9979 1.9989 419.9274 420.1687 0.0361 -1.0000 -1.0000 5901287 1579525149.60 151.4656 60.0022 32.0000 1.9972 1.9981 419.8896 420.1306 0.0360 -1.0000 -1.0000 5901334 1579525149.70 151.4656 60.0022 32.0000 1.9980 1.9989 419.9458 420.1869 0.0361 -1.0000 -1.0000 5901412 1579525149.80 151.4802 60.0024 32.0000 1.9975 1.9984 419.9049 420.1469 0.0361 -1.0000 -1.0000 5901474 1579525149.90 151.4802 60.0024 32.0000 1.9972 1.9981 419.8649 420.1054 0.0359 -1.0000 -1.0000 5901709 1579525150.00 151.4802 60.0024 32.0000 1.9980 1.9990 419.9752 420.2172 0.0361 -1.0000 -1.0000 5901787 1579525150.10 151.4802 60.0024 32.0000 1.9977 1.9987 419.8969 420.1372 0.0359 -1.0000 -1.0000 5901849 1579525150.20 151.4802 60.0024 32.0000 1.9975 1.9985 419.9671 420.2091 0.0362 -1.0000 -1.0000 5901912 1579525150.30 151.4876 60.0024 32.0000 1.9975 1.9985 419.8692 420.1102 0.0359 -1.0000 -1.0000 5901990 1579525150.40 151.4877 60.0024 32.0000 1.9976 1.9985 419.9401 420.1817 0.0361 -1.0000 -1.0000 5902224 1579525150.50 151.4877 60.0024 32.0000 1.9975 1.9985 419.9211 420.1624 0.0361 -1.0000 -1.0000 5902287 1579525150.60 151.4877 60.0024 32.0000 1.9975 1.9984 419.9099 420.1507 0.0360 -1.0000 -1.0000 5902365 1579525150.70 151.4877 60.0024 32.0000 1.9974 1.9983 419.9378 420.1793 0.0361 -1.0000 -1.0000 5902427 1579525150.80 151.4876 60.0024 32.0000 1.9978 1.9987 419.9445 420.1861 0.0361 -1.0000 -1.0000 5902490 1579525150.90 151.4674 60.0024 32.0000 1.9978 1.9987 419.9604 420.2019 0.0361 -1.0000 -1.0000 5902599 1579525151.00 151.4674 60.0024 32.0000 1.9973 1.9982 419.8761 420.1169 0.0361 -1.0000 -1.0000 5902662 1579525151.10 151.4674 60.0024 32.0000 1.9981 1.9990 419.8921 420.1339 0.0361 -1.0000 -1.0000 5902724 1579525151.20 151.4674 60.0024 32.0000 1.9970 1.9980 419.8975 420.1381 0.0360 -1.0000 -1.0000 5902802 1579525151.30 151.4674 60.0024 32.0000 1.9977 1.9987 419.8865 420.1281 0.0361 -1.0000 -1.0000 5902865 1579525151.40 151.4896 60.0024 32.0000 1.9982 1.9992 419.9680 420.2090 0.0359 -1.0000 -1.0000 5902927 1579525151.50 151.4899 60.0024 32.0000 1.9975 1.9985 419.8861 420.1273 0.0361 -1.0000 -1.0000 5903130 1579525151.60 151.4899 60.0024 32.0000 1.9976 1.9986 419.8989 420.1397 0.0359 -1.0000 -1.0000 5903193 1579525151.70 151.4899 60.0024 32.0000 1.9979 1.9988 419.9943 420.2342 0.0358 -1.0000 -1.0000 5903255 1579525151.80 151.4899 60.0024 32.0000 1.9975 1.9984 419.8239 420.0636 0.0359 -1.0000 -1.0000 5903318 1579525151.90 151.4890 60.0024 32.0000 1.9977 1.9987 419.9053 420.1459 0.0359 -1.0000 -1.0000 5903381 1579525152.00 151.4670 60.0024 32.0000 1.9976 1.9985 419.9039 420.1443 0.0359 -1.0000 -1.0000 5903881 1579525152.10 151.4670 60.0024 32.0000 1.9972 1.9981 419.8988 420.1389 0.0360 -1.0000 -1.0000 5903943 1579525152.20 151.4670 60.0024 32.0000 1.9975 1.9984 419.9335 420.1750 0.0361 -1.0000 -1.0000 5904005 1579525152.30 151.4670 60.0024 32.0000 1.9971 1.9980 419.9116 420.1523 0.0360 -1.0000 -1.0000 5904068 1579525152.40 151.4670 60.0024 32.0000 1.9976 1.9985 419.9259 420.1667 0.0360 -1.0000 -1.0000 5904130 1579525152.50 151.5116 60.0024 32.0000 1.9980 1.9989 419.9190 420.1598 0.0359 -1.0000 -1.0000 5904193 1579525152.60 151.5116 60.0024 32.0000 1.9973 1.9982 419.9474 420.1882 0.0360 -1.0000 -1.0000 5904271 1579525152.70 151.5116 60.0024 32.0000 1.9970 1.9980 419.8615 420.1010 0.0358 -1.0000 -1.0000 5904334 1579525152.80 151.5116 60.0024 32.0000 1.9978 1.9987 419.9016 420.1413 0.0358 -1.0000 -1.0000 5904396 1579525152.90 151.5116 60.0024 32.0000 1.9982 1.9991 419.9679 420.2075 0.0358 -1.0000 -1.0000 5904474 1579525153.00 151.4847 60.0024 32.0000 1.9974 1.9983 419.9075 420.1481 0.0360 -1.0000 -1.0000 5904599 1579525153.10 151.4678 60.0024 32.0000 1.9976 1.9985 419.8858 420.1273 0.0361 -1.0000 -1.0000 5904646 1579525153.20 151.4678 60.0024 32.0000 1.9977 1.9986 419.8818 420.1223 0.0359 -1.0000 -1.0000 5904724 1579525153.30 151.4678 60.0024 32.0000 1.9975 1.9984 419.9292 420.1709 0.0361 -1.0000 -1.0000 5904787 1579525153.40 151.4678 60.0024 32.0000 1.9975 1.9984 419.8946 420.1357 0.0360 -1.0000 -1.0000 5904865 1579525153.50 151.4678 60.0024 32.0000 1.9976 1.9985 419.8636 420.1047 0.0361 -1.0000 -1.0000 5905240 1579525153.60 151.4835 60.0024 32.0000 1.9972 1.9982 419.9652 420.2066 0.0360 -1.0000 -1.0000 5905302 1579525153.70 151.4835 60.0024 32.0000 1.9980 1.9990 419.9488 420.1888 0.0358 -1.0000 -1.0000 5905380 1579525153.80 151.4835 60.0024 32.0000 1.9976 1.9986 419.9285 420.1690 0.0360 -1.0000 -1.0000 5905443 1579525153.90 151.4835 60.0024 32.0000 1.9981 1.9990 419.9423 420.1826 0.0359 -1.0000 -1.0000 5905505 1579525154.00 151.4835 60.0024 32.0000 1.9976 1.9985 419.9276 420.1679 0.0359 -1.0000 -1.0000 5905755 1579525154.10 151.4835 60.0024 32.0000 1.9976 1.9986 419.9368 420.1775 0.0360 -1.0000 -1.0000 5905818 1579525154.20 151.4682 60.0024 32.0000 1.9980 1.9989 419.9696 420.2095 0.0358 -1.0000 -1.0000 5905880 1579525154.30 151.4682 60.0024 32.0000 1.9977 1.9987 419.9294 420.1697 0.0359 -1.0000 -1.0000 5905959 1579525154.40 151.4682 60.0024 32.0000 1.9979 1.9989 419.9341 420.1752 0.0360 -1.0000 -1.0000 5906021 1579525154.50 151.4682 60.0024 32.0000 1.9978 1.9988 419.9751 420.2168 0.0361 -1.0000 -1.0000 5906255 1579525154.60 151.4682 60.0024 32.0000 1.9972 1.9981 419.9179 420.1586 0.0360 -1.0000 -1.0000 5906334 1579525154.70 151.4682 60.0024 32.0000 1.9976 1.9986 419.9410 420.1819 0.0360 -1.0000 -1.0000 5906396 1579525154.80 151.4682 60.0024 32.0000 1.9978 1.9988 419.8998 420.1406 0.0360 -1.0000 -1.0000 5906459 1579525154.90 151.4682 60.0024 32.0000 1.9983 1.9993 419.9137 420.1546 0.0360 -1.0000 -1.0000 5906521 1579525155.00 151.4682 60.0024 32.0000 1.9980 1.9989 419.9263 420.1671 0.0360 -1.0000 -1.0000 5906584 1579525155.10 151.4748 60.0031 32.0000 1.9976 1.9985 419.9739 420.2132 0.0358 -1.0000 -1.0000 5906834 1579525155.20 151.4748 60.0031 32.0000 1.9977 1.9986 419.9431 420.1836 0.0360 -1.0000 -1.0000 5906896 1579525155.30 151.4748 60.0031 32.0000 1.9984 1.9994 419.9210 420.1618 0.0360 -1.0000 -1.0000 5906974 1579525155.40 151.4711 60.0031 32.0000 1.9979 1.9988 419.9475 420.1875 0.0359 -1.0000 -1.0000 5907037 1579525155.50 151.4711 60.0031 32.0000 1.9977 1.9986 419.8975 420.1377 0.0359 -1.0000 -1.0000 5907099 1579525155.60 151.4711 60.0031 32.0000 1.9982 1.9991 419.8953 420.1363 0.0360 -1.0000 -1.0000 5907162 1579525155.70 151.4711 60.0031 32.0000 1.9977 1.9987 419.9890 420.2293 0.0359 -1.0000 -1.0000 5907240 1579525155.80 151.4711 60.0031 32.0000 1.9970 1.9979 419.9368 420.1771 0.0359 -1.0000 -1.0000 5907302 1579525155.90 151.4711 60.0031 32.0000 1.9984 1.9993 420.0257 420.2650 0.0357 -1.0000 -1.0000 5907365 1579525156.00 151.4868 60.0031 32.0000 1.9976 1.9985 419.9274 420.1679 0.0359 -1.0000 -1.0000 5907443 1579525156.10 151.4868 60.0031 32.0000 1.9974 1.9984 419.9648 420.2051 0.0359 -1.0000 -1.0000 5907630 1579525156.20 151.4868 60.0031 32.0000 1.9980 1.9989 420.0202 420.2603 0.0359 -1.0000 -1.0000 5907693 1579525156.30 151.4868 60.0031 32.0000 1.9980 1.9989 419.9532 420.1933 0.0358 -1.0000 -1.0000 5907771 1579525156.40 151.4868 60.0031 32.0000 1.9981 1.9991 419.9342 420.1736 0.0358 -1.0000 -1.0000 5907834 1579525156.50 151.4801 60.0031 32.0000 1.9979 1.9988 419.8785 420.1187 0.0359 -1.0000 -1.0000 5907896 1579525156.60 151.4801 60.0031 32.0000 1.9972 1.9981 420.0011 420.2412 0.0359 -1.0000 -1.0000 5908100 1579525156.70 151.4801 60.0031 32.0000 1.9971 1.9980 420.0028 420.2431 0.0359 -1.0000 -1.0000 5908162 1579525156.80 151.4801 60.0031 32.0000 1.9980 1.9990 419.9409 420.1814 0.0359 -1.0000 -1.0000 5908224 1579525156.90 151.4801 60.0031 32.0000 1.9976 1.9985 419.8744 420.1142 0.0359 -1.0000 -1.0000 5908287 1579525157.00 151.4793 60.0031 32.0000 1.9987 1.9997 419.9244 420.1642 0.0358 -1.0000 -1.0000 5908349 1579525157.10 151.4784 60.0031 32.0000 1.9978 1.9988 419.9354 420.1754 0.0359 -1.0000 -1.0000 5909130 1579525157.20 151.4784 60.0031 32.0000 1.9974 1.9984 419.9041 420.1444 0.0359 -1.0000 -1.0000 5909209 1579525157.30 151.4784 60.0031 32.0000 1.9980 1.9989 419.9643 420.2042 0.0358 -1.0000 -1.0000 5909271 1579525157.40 151.4784 60.0031 32.0000 1.9979 1.9988 419.9537 420.1940 0.0359 -1.0000 -1.0000 5909350 1579525157.50 151.4784 60.0031 32.0000 1.9978 1.9988 419.9387 420.1777 0.0358 -1.0000 -1.0000 5909412 1579525157.60 151.5114 60.0031 32.0000 1.9973 1.9983 419.9638 420.2050 0.0360 -1.0000 -1.0000 5909474 1579525157.70 151.5114 60.0031 32.0000 1.9981 1.9990 419.9505 420.1908 0.0359 -1.0000 -1.0000 5909553 1579525157.80 151.5114 60.0031 32.0000 1.9979 1.9989 419.9129 420.1525 0.0358 -1.0000 -1.0000 5909615 1579525157.90 151.5114 60.0031 32.0000 1.9973 1.9982 419.9841 420.2241 0.0359 -1.0000 -1.0000 5909678 1579525158.00 151.5114 60.0031 32.0000 1.9972 1.9982 419.9133 420.1534 0.0359 -1.0000 -1.0000 5909740 1579525158.10 151.4856 60.0031 32.0000 1.9982 1.9991 419.9879 420.2280 0.0359 -1.0000 -1.0000 5909912 1579525158.20 151.4757 60.0031 32.0000 1.9977 1.9986 419.9188 420.1592 0.0359 -1.0000 -1.0000 5909974 1579525158.30 151.4757 60.0031 32.0000 1.9976 1.9986 420.0137 420.2544 0.0360 -1.0000 -1.0000 5910052 1579525158.40 151.4757 60.0031 32.0000 1.9976 1.9985 420.0535 420.2948 0.0360 -1.0000 -1.0000 5910115 1579525158.50 151.4757 60.0031 32.0000 1.9969 1.9978 419.9168 420.1573 0.0360 -1.0000 -1.0000 5910178 1579525158.60 151.4757 60.0031 32.0000 1.9975 1.9984 419.9779 420.2184 0.0359 -1.0000 -1.0000 5910365 1579525158.70 151.4847 60.0031 32.0000 1.9979 1.9988 419.8873 420.1273 0.0359 -1.0000 -1.0000 5910427 1579525158.80 151.4847 60.0031 32.0000 1.9975 1.9984 419.9700 420.2115 0.0360 -1.0000 -1.0000 5910490 1579525158.90 151.4847 60.0031 32.0000 1.9972 1.9981 419.9876 420.2277 0.0359 -1.0000 -1.0000 5910568 1579525159.00 151.4847 60.0031 32.0000 1.9977 1.9986 419.9697 420.2097 0.0359 -1.0000 -1.0000 5910630 1579525159.10 151.4847 60.0031 32.0000 1.9980 1.9989 419.9787 420.2195 0.0359 -1.0000 -1.0000 5910693 1579525159.20 151.5367 60.0031 32.0000 1.9976 1.9986 420.0104 420.2509 0.0360 -1.0000 -1.0000 5911005 1579525159.30 151.5465 60.0031 32.0000 1.9973 1.9983 419.9495 420.1896 0.0359 -1.0000 -1.0000 5911068 1579525159.40 151.5465 60.0031 32.0000 1.9974 1.9983 419.9796 420.2202 0.0359 -1.0000 -1.0000 5911130 1579525159.50 151.5465 60.0031 32.0000 1.9980 1.9990 420.0090 420.2500 0.0361 -1.0000 -1.0000 5911193 1579525159.60 151.5465 60.0031 32.0000 1.9978 1.9987 419.9670 420.2078 0.0360 -1.0000 -1.0000 5911255 1579525159.70 151.5465 60.0031 32.0000 1.9980 1.9990 419.9846 420.2253 0.0359 -1.0000 -1.0000 5911412 1579525159.80 151.5486 60.0030 32.0000 1.9985 1.9994 419.9675 420.2073 0.0358 -1.0000 -1.0000 5911474 1579525159.90 151.5486 60.0030 32.0000 1.9982 1.9991 420.0907 420.3304 0.0358 -1.0000 -1.0000 5911537 1579525160.00 151.5486 60.0030 32.0000 1.9981 1.9991 420.0161 420.2562 0.0359 -1.0000 -1.0000 5911600 1579525160.10 151.5486 60.0030 32.0000 1.9979 1.9988 419.9935 420.2336 0.0359 -1.0000 -1.0000 5911662 1579525160.20 151.5486 60.0030 32.0000 1.9976 1.9986 420.0512 420.2912 0.0359 -1.0000 -1.0000 5911850 1579525160.30 151.5486 60.0030 32.0000 1.9975 1.9985 420.0381 420.2790 0.0360 -1.0000 -1.0000 5911912 1579525160.40 151.5918 60.0030 32.0000 1.9980 1.9989 420.0162 420.2561 0.0358 -1.0000 -1.0000 5911974 1579525160.50 151.5918 60.0030 32.0000 1.9988 1.9997 420.0142 420.2550 0.0359 -1.0000 -1.0000 5912037 1579525160.60 151.5918 60.0030 32.0000 1.9980 1.9989 420.0374 420.2781 0.0360 -1.0000 -1.0000 5912115 1579525160.70 151.5918 60.0030 32.0000 1.9990 1.9999 420.0564 420.2975 0.0360 -1.0000 -1.0000 5912490 1579525160.80 151.5918 60.0030 32.0000 1.9983 1.9992 419.9708 420.2107 0.0359 -1.0000 -1.0000 5912552 1579525160.90 151.5918 60.0030 32.0000 1.9982 1.9991 420.0693 420.3102 0.0360 -1.0000 -1.0000 5912630 1579525161.00 151.5704 60.0030 32.0000 1.9980 1.9989 419.9938 420.2349 0.0360 -1.0000 -1.0000 5912693 1579525161.10 151.5653 60.0030 32.0000 1.9979 1.9989 419.9616 420.2021 0.0359 -1.0000 -1.0000 5912755 1579525161.20 151.5653 60.0030 32.0000 1.9977 1.9987 420.0120 420.2526 0.0360 -1.0000 -1.0000 5913146 1579525161.30 151.5653 60.0030 32.0000 1.9979 1.9988 419.9929 420.2327 0.0359 -1.0000 -1.0000 5913209 1579525161.40 151.5653 60.0030 32.0000 1.9982 1.9992 420.0152 420.2562 0.0360 -1.0000 -1.0000 5913271 1579525161.50 151.5653 60.0030 32.0000 1.9977 1.9987 419.9713 420.2118 0.0359 -1.0000 -1.0000 5913334 1579525161.60 151.5613 60.0030 32.0000 1.9976 1.9986 420.0078 420.2477 0.0359 -1.0000 -1.0000 5913396 1579525161.70 151.5365 60.0030 32.0000 1.9977 1.9986 419.9877 420.2283 0.0359 -1.0000 -1.0000 5914240 1579525161.80 151.5365 60.0030 32.0000 1.9980 1.9989 420.0149 420.2558 0.0360 -1.0000 -1.0000 5914302 1579525161.90 151.5365 60.0030 32.0000 1.9984 1.9993 420.0167 420.2565 0.0359 -1.0000 -1.0000 5914365 1579525162.00 151.5365 60.0030 32.0000 1.9981 1.9991 420.0216 420.2625 0.0360 -1.0000 -1.0000 5914427 1579525162.10 151.5365 60.0030 32.0000 1.9981 1.9991 419.9520 420.1926 0.0359 -1.0000 -1.0000 5914505 1579525162.20 151.5365 60.0030 32.0000 1.9981 1.9991 419.9764 420.2163 0.0359 -1.0000 -1.0000 5914552 1579525162.30 151.5365 60.0030 32.0000 1.9988 1.9998 420.0528 420.2931 0.0358 -1.0000 -1.0000 5914630 1579525162.40 151.5670 60.0030 32.0000 1.9985 1.9994 419.9781 420.2182 0.0359 -1.0000 -1.0000 5914693 1579525162.50 151.5753 60.0030 32.0000 1.9983 1.9993 420.0339 420.2745 0.0359 -1.0000 -1.0000 5914755 1579525162.60 151.5753 60.0030 32.0000 1.9977 1.9987 420.0582 420.2989 0.0360 -1.0000 -1.0000 5914834 1579525162.70 151.5529 60.0030 32.0000 1.9987 1.9996 419.9943 420.2353 0.0360 -1.0000 -1.0000 5914896 1579525162.80 151.5489 60.0030 32.0000 1.9979 1.9989 419.9906 420.2312 0.0359 -1.0000 -1.0000 5915115 1579525162.90 151.5489 60.0030 32.0000 1.9984 1.9994 419.9579 420.1988 0.0360 -1.0000 -1.0000 5915193 1579525163.00 151.5489 60.0030 32.0000 1.9985 1.9994 419.9492 420.1893 0.0359 -1.0000 -1.0000 5915271 1579525163.10 151.5489 60.0030 32.0000 1.9984 1.9994 419.9983 420.2397 0.0360 -1.0000 -1.0000 5915334 1579525163.20 151.5489 60.0030 32.0000 1.9982 1.9991 419.9989 420.2398 0.0360 -1.0000 -1.0000 5915396 1579525163.30 151.5157 60.0030 32.0000 1.9983 1.9992 419.9807 420.2205 0.0358 -1.0000 -1.0000 5915459 1579525163.40 151.5157 60.0030 32.0000 1.9978 1.9987 420.0203 420.2610 0.0360 -1.0000 -1.0000 5915537 1579525163.50 151.5157 60.0030 32.0000 1.9983 1.9992 419.9074 420.1481 0.0360 -1.0000 -1.0000 5915630 1579525163.60 151.5157 60.0030 32.0000 1.9981 1.9991 419.9854 420.2264 0.0360 -1.0000 -1.0000 5915693 1579525163.70 151.5157 60.0030 32.0000 1.9981 1.9990 419.9456 420.1871 0.0361 -1.0000 -1.0000 5915771 1579525163.80 151.5157 60.0030 32.0000 1.9976 1.9986 419.9412 420.1828 0.0361 -1.0000 -1.0000 5915834 1579525163.90 151.5157 60.0030 32.0000 1.9977 1.9987 419.8994 420.1405 0.0360 -1.0000 -1.0000 5915896 1579525164.00 151.5157 60.0030 32.0000 1.9979 1.9988 419.9256 420.1664 0.0360 -1.0000 -1.0000 5915974 1579525164.10 151.5157 60.0030 32.0000 1.9981 1.9990 419.9751 420.2157 0.0359 -1.0000 -1.0000 5916037 1579525164.20 151.5157 60.0030 32.0000 1.9977 1.9987 420.0038 420.2442 0.0359 -1.0000 -1.0000 5916100 1579525164.30 151.5157 60.0030 32.0000 1.9983 1.9993 419.9414 420.1824 0.0360 -1.0000 -1.0000 5916178 1579525164.40 151.5192 60.0020 32.0000 1.9977 1.9987 420.0480 420.2889 0.0360 -1.0000 -1.0000 5916240 1579525164.50 151.5278 60.0020 32.0000 1.9986 1.9996 419.9767 420.2173 0.0360 -1.0000 -1.0000 5916302 1579525164.60 151.5278 60.0020 32.0000 1.9978 1.9988 419.9126 420.1533 0.0359 -1.0000 -1.0000 5916365 1579525164.70 151.5278 60.0020 32.0000 1.9983 1.9993 419.9270 420.1674 0.0359 -1.0000 -1.0000 5916427 1579525164.80 151.5278 60.0020 32.0000 1.9979 1.9988 420.0145 420.2547 0.0359 -1.0000 -1.0000 5916662 1579525164.90 151.5278 60.0020 32.0000 1.9976 1.9985 419.9833 420.2235 0.0358 -1.0000 -1.0000 5916740 1579525165.00 151.5278 60.0020 32.0000 1.9979 1.9989 419.9406 420.1809 0.0359 -1.0000 -1.0000 5916802 1579525165.10 151.5278 60.0020 32.0000 1.9983 1.9993 419.9294 420.1699 0.0359 -1.0000 -1.0000 5916865 1579525165.20 151.5278 60.0020 32.0000 1.9987 1.9996 419.9351 420.1755 0.0359 -1.0000 -1.0000 5916927 1579525165.30 151.5278 60.0020 32.0000 1.9988 1.9998 420.0141 420.2543 0.0359 -1.0000 -1.0000 5917271 1579525165.40 151.5278 60.0020 32.0000 1.9983 1.9992 419.9811 420.2218 0.0359 -1.0000 -1.0000 5917349 1579525165.50 151.5278 60.0020 32.0000 1.9983 1.9992 419.9237 420.1641 0.0359 -1.0000 -1.0000 5917412 1579525165.60 151.4955 60.0020 32.0000 1.9984 1.9994 419.9737 420.2149 0.0361 -1.0000 -1.0000 5917490 1579525165.70 151.4936 60.0020 32.0000 1.9983 1.9993 419.9651 420.2056 0.0359 -1.0000 -1.0000 5917552 1579525165.80 151.4936 60.0020 32.0000 1.9976 1.9986 419.9081 420.1487 0.0360 -1.0000 -1.0000 5917615 1579525165.90 151.4936 60.0020 32.0000 1.9978 1.9987 419.9430 420.1843 0.0360 -1.0000 -1.0000 5917678 1579525166.00 151.4936 60.0020 32.0000 1.9982 1.9991 419.9549 420.1950 0.0359 -1.0000 -1.0000 5917755 1579525166.10 151.4936 60.0020 32.0000 1.9987 1.9996 419.8758 420.1159 0.0358 -1.0000 -1.0000 5917818 1579525166.20 151.4936 60.0020 32.0000 1.9981 1.9990 419.9117 420.1519 0.0359 -1.0000 -1.0000 5917880 1579525166.30 151.4936 60.0020 32.0000 1.9980 1.9989 419.9841 420.2248 0.0359 -1.0000 -1.0000 5917943 1579525166.40 151.5220 60.0020 32.0000 1.9987 1.9996 419.9684 420.2088 0.0359 -1.0000 -1.0000 5918224 1579525166.50 151.5426 60.0020 32.0000 1.9985 1.9995 419.9714 420.2117 0.0359 -1.0000 -1.0000 5918287 1579525166.60 151.5426 60.0020 32.0000 1.9986 1.9995 419.9316 420.1732 0.0361 -1.0000 -1.0000 5918365 1579525166.70 151.5370 60.0020 32.0000 1.9982 1.9992 419.8967 420.1371 0.0359 -1.0000 -1.0000 5918427 1579525166.80 151.5105 60.0020 32.0000 1.9976 1.9985 419.8897 420.1297 0.0359 -1.0000 -1.0000 5918490 1579525166.90 151.5105 60.0020 32.0000 1.9980 1.9990 419.9336 420.1736 0.0359 -1.0000 -1.0000 5918630 1579525167.00 151.5105 60.0020 32.0000 1.9983 1.9992 419.9000 420.1401 0.0359 -1.0000 -1.0000 5918693 1579525167.10 151.5105 60.0020 32.0000 1.9986 1.9995 419.9092 420.1490 0.0358 -1.0000 -1.0000 5918755 1579525167.20 151.5105 60.0020 32.0000 1.9981 1.9990 419.9510 420.1908 0.0358 -1.0000 -1.0000 5918834 1579525167.30 151.5139 60.0020 32.0000 1.9984 1.9994 419.9863 420.2264 0.0359 -1.0000 -1.0000 5918896 1579525167.40 151.5536 60.0020 32.0000 1.9983 1.9992 419.9499 420.1893 0.0357 -1.0000 -1.0000 5918974 1579525167.50 151.5536 60.0020 32.0000 1.9983 1.9992 419.9288 420.1693 0.0360 -1.0000 -1.0000 5919037 1579525167.60 151.5362 60.0020 32.0000 1.9984 1.9994 419.9803 420.2203 0.0359 -1.0000 -1.0000 5919099 1579525167.70 151.5318 60.0020 32.0000 1.9983 1.9992 419.9239 420.1644 0.0359 -1.0000 -1.0000 5919162 1579525167.80 151.5318 60.0020 32.0000 1.9984 1.9993 419.9718 420.2122 0.0359 -1.0000 -1.0000 5919224 1579525167.90 151.5318 60.0020 32.0000 1.9982 1.9992 419.9233 420.1630 0.0359 -1.0000 -1.0000 5919350 1579525168.00 151.5269 60.0020 32.0000 1.9974 1.9984 419.9592 420.1995 0.0359 -1.0000 -1.0000 5919427 1579525168.10 151.5261 60.0020 32.0000 1.9978 1.9987 419.9312 420.1708 0.0358 -1.0000 -1.0000 5919490 1579525168.20 151.5261 60.0020 32.0000 1.9983 1.9992 419.9566 420.1969 0.0359 -1.0000 -1.0000 5919552 1579525168.30 151.5261 60.0020 32.0000 1.9988 1.9997 419.9035 420.1419 0.0356 -1.0000 -1.0000 5919615 1579525168.40 151.5261 60.0020 32.0000 1.9980 1.9990 419.8933 420.1339 0.0359 -1.0000 -1.0000 5919974 1579525168.50 151.5261 60.0020 32.0000 1.9978 1.9988 419.9186 420.1587 0.0359 -1.0000 -1.0000 5920037 1579525168.60 151.5076 60.0020 32.0000 1.9979 1.9989 419.9219 420.1619 0.0358 -1.0000 -1.0000 5920100 1579525168.70 151.5076 60.0020 32.0000 1.9980 1.9989 420.0115 420.2519 0.0359 -1.0000 -1.0000 5920162 1579525168.80 151.5076 60.0020 32.0000 1.9976 1.9985 419.9788 420.2187 0.0358 -1.0000 -1.0000 5920224 1579525168.90 151.5076 60.0020 32.0000 1.9978 1.9988 419.9244 420.1648 0.0360 -1.0000 -1.0000 5920630 1579525169.00 151.5076 60.0020 32.0000 1.9972 1.9981 419.8493 420.0894 0.0359 -1.0000 -1.0000 5920693 1579525169.10 151.5076 60.0020 32.0000 1.9979 1.9988 419.9229 420.1628 0.0358 -1.0000 -1.0000 5920755 1579525169.20 151.4856 60.0020 32.0000 1.9978 1.9988 419.8729 420.1145 0.0361 -1.0000 -1.0000 5920834 1579525169.30 151.4856 60.0020 32.0000 1.9978 1.9987 419.8604 420.1005 0.0358 -1.0000 -1.0000 5920896 1579525169.40 151.4856 60.0020 32.0000 1.9973 1.9982 419.8970 420.1371 0.0360 -1.0000 -1.0000 5921130 1579525169.50 151.4856 60.0020 32.0000 1.9982 1.9992 419.9785 420.2177 0.0358 -1.0000 -1.0000 5921193 1579525169.60 151.4856 60.0020 32.0000 1.9976 1.9986 419.9232 420.1640 0.0360 -1.0000 -1.0000 5921255 1579525169.70 151.4856 60.0020 32.0000 1.9980 1.9990 419.9394 420.1806 0.0360 -1.0000 -1.0000 5921334 1579525169.80 151.4856 60.0020 32.0000 1.9973 1.9982 419.9313 420.1717 0.0359 -1.0000 -1.0000 5921396 1579525169.90 151.4856 60.0020 32.0000 1.9982 1.9991 419.9204 420.1599 0.0358 -1.0000 -1.0000 5921459 1579525170.00 151.4856 60.0020 32.0000 1.9976 1.9985 419.8939 420.1341 0.0359 -1.0000 -1.0000 5921646 1579525170.10 151.4832 60.0019 32.0000 1.9977 1.9986 419.8645 420.1066 0.0362 -1.0000 -1.0000 5921709 1579525170.20 151.4832 60.0019 32.0000 1.9981 1.9991 419.9117 420.1515 0.0358 -1.0000 -1.0000 5921771 1579525170.30 151.5225 60.0019 32.0000 1.9982 1.9991 419.8267 420.0671 0.0360 -1.0000 -1.0000 5921849 1579525170.40 151.5225 60.0019 32.0000 1.9981 1.9991 419.9601 420.2007 0.0359 -1.0000 -1.0000 5921896 1579525170.50 151.5225 60.0019 32.0000 1.9978 1.9987 419.9439 420.1838 0.0359 -1.0000 -1.0000 5922130 1579525170.60 151.5225 60.0019 32.0000 1.9978 1.9988 419.9262 420.1672 0.0361 -1.0000 -1.0000 5922209 1579525170.70 151.5225 60.0019 32.0000 1.9979 1.9989 419.9266 420.1676 0.0360 -1.0000 -1.0000 5922271 1579525170.80 151.5263 60.0019 32.0000 1.9983 1.9992 419.8868 420.1263 0.0358 -1.0000 -1.0000 5922334 1579525170.90 151.5265 60.0019 32.0000 1.9984 1.9993 419.9009 420.1410 0.0360 -1.0000 -1.0000 5922396 1579525171.00 151.5265 60.0019 32.0000 1.9984 1.9994 419.9818 420.2222 0.0359 -1.0000 -1.0000 5922630 1579525171.10 151.5265 60.0019 32.0000 1.9976 1.9985 419.9283 420.1686 0.0359 -1.0000 -1.0000 5922693 1579525171.20 151.5265 60.0019 32.0000 1.9980 1.9990 419.9094 420.1487 0.0357 -1.0000 -1.0000 5922755 1579525171.30 151.5265 60.0019 32.0000 1.9981 1.9991 419.9365 420.1761 0.0358 -1.0000 -1.0000 5922818 1579525171.40 151.5317 60.0019 32.0000 1.9972 1.9982 419.9167 420.1566 0.0359 -1.0000 -1.0000 5922896 1579525171.50 151.5317 60.0019 32.0000 1.9981 1.9990 419.9273 420.1673 0.0359 -1.0000 -1.0000 5923115 1579525171.60 151.5317 60.0019 32.0000 1.9981 1.9991 419.9168 420.1582 0.0359 -1.0000 -1.0000 5923177 1579525171.70 151.5317 60.0019 32.0000 1.9977 1.9987 419.8635 420.1026 0.0358 -1.0000 -1.0000 5923255 1579525171.80 151.5317 60.0019 32.0000 1.9977 1.9986 419.8913 420.1313 0.0359 -1.0000 -1.0000 5923318 1579525171.90 151.5112 60.0019 32.0000 1.9981 1.9991 419.9501 420.1897 0.0359 -1.0000 -1.0000 5923380 1579525172.00 151.5112 60.0019 32.0000 1.9977 1.9986 419.9648 420.2057 0.0360 -1.0000 -1.0000 5923646 1579525172.10 151.5112 60.0019 32.0000 1.9978 1.9987 419.9505 420.1908 0.0359 -1.0000 -1.0000 5923709 1579525172.20 151.5112 60.0019 32.0000 1.9974 1.9983 419.9348 420.1747 0.0359 -1.0000 -1.0000 5923771 1579525172.30 151.5112 60.0019 32.0000 1.9972 1.9982 419.9397 420.1799 0.0359 -1.0000 -1.0000 5923834 1579525172.40 151.5018 60.0019 32.0000 1.9978 1.9987 419.9597 420.2005 0.0360 -1.0000 -1.0000 5923896 1579525172.50 151.4972 60.0019 32.0000 1.9980 1.9989 419.8968 420.1367 0.0358 -1.0000 -1.0000 5924630 1579525172.60 151.4972 60.0019 32.0000 1.9972 1.9982 419.9294 420.1691 0.0359 -1.0000 -1.0000 5924709 1579525172.70 151.4972 60.0019 32.0000 1.9982 1.9992 419.8924 420.1327 0.0359 -1.0000 -1.0000 5924771 1579525172.80 151.4972 60.0019 32.0000 1.9982 1.9991 419.9465 420.1860 0.0358 -1.0000 -1.0000 5924834 1579525172.90 151.4972 60.0019 32.0000 1.9979 1.9988 419.8930 420.1334 0.0359 -1.0000 -1.0000 5924896 1579525173.00 151.4950 60.0019 32.0000 1.9983 1.9992 419.9323 420.1722 0.0359 -1.0000 -1.0000 5924959 1579525173.10 151.4950 60.0019 32.0000 1.9980 1.9990 419.9045 420.1452 0.0360 -1.0000 -1.0000 5925021 1579525173.20 151.4950 60.0019 32.0000 1.9975 1.9985 419.9317 420.1727 0.0360 -1.0000 -1.0000 5925099 1579525173.30 151.4950 60.0019 32.0000 1.9982 1.9992 419.9188 420.1591 0.0359 -1.0000 -1.0000 5925162 1579525173.40 151.4950 60.0019 32.0000 1.9978 1.9987 419.9808 420.2213 0.0359 -1.0000 -1.0000 5925240 1579525173.50 151.4950 60.0019 32.0000 1.9987 1.9996 420.0070 420.2478 0.0360 -1.0000 -1.0000 5925302 1579525173.60 151.4950 60.0019 32.0000 1.9980 1.9989 419.8582 420.0985 0.0359 -1.0000 -1.0000 5925365 1579525173.70 151.4950 60.0019 32.0000 1.9975 1.9985 419.8753 420.1153 0.0359 -1.0000 -1.0000 5925427 1579525173.80 151.4950 60.0019 32.0000 1.9977 1.9986 419.9673 420.2083 0.0359 -1.0000 -1.0000 5925490 1579525173.90 151.4950 60.0019 32.0000 1.9977 1.9987 419.9081 420.1486 0.0360 -1.0000 -1.0000 5925552 1579525174.00 151.4932 60.0019 32.0000 1.9976 1.9986 419.9342 420.1756 0.0361 -1.0000 -1.0000 5925630 1579525174.10 151.4427 60.0019 32.0000 1.9982 1.9991 419.9431 420.1836 0.0358 -1.0000 -1.0000 5925755 1579525174.20 151.4427 60.0019 32.0000 1.9966 1.9975 419.8934 420.1334 0.0359 -1.0000 -1.0000 5925818 1579525174.30 151.4427 60.0019 32.0000 1.9969 1.9979 419.8424 420.0826 0.0359 -1.0000 -1.0000 5925896 1579525174.40 151.4427 60.0019 32.0000 1.9965 1.9974 419.8898 420.1301 0.0359 -1.0000 -1.0000 5925959 1579525174.50 151.4427 60.0019 32.0000 1.9977 1.9987 419.8822 420.1225 0.0359 -1.0000 -1.0000 5926021 1579525174.60 151.4750 60.0019 32.0000 1.9981 1.9991 419.8991 420.1389 0.0359 -1.0000 -1.0000 5926255 1579525174.70 151.4750 60.0019 32.0000 1.9981 1.9991 419.8746 420.1148 0.0358 -1.0000 -1.0000 5926318 1579525174.80 151.4750 60.0019 32.0000 1.9978 1.9987 419.8806 420.1208 0.0359 -1.0000 -1.0000 5926380 1579525174.90 151.4750 60.0019 32.0000 1.9978 1.9988 419.9633 420.2040 0.0359 -1.0000 -1.0000 5926459 1579525175.00 151.4750 60.0019 32.0000 1.9980 1.9990 419.9301 420.1702 0.0359 -1.0000 -1.0000 5926521 1579525175.10 151.4909 60.0018 32.0000 1.9982 1.9992 419.9284 420.1689 0.0360 -1.0000 -1.0000 5926787 1579525175.20 151.4950 60.0018 32.0000 1.9981 1.9990 419.9058 420.1463 0.0359 -1.0000 -1.0000 5926865 1579525175.30 151.4950 60.0018 32.0000 1.9976 1.9986 419.8592 420.0991 0.0359 -1.0000 -1.0000 5926927 1579525175.40 151.4950 60.0018 32.0000 1.9979 1.9988 419.8514 420.0915 0.0359 -1.0000 -1.0000 5927005 1579525175.50 151.4950 60.0018 32.0000 1.9975 1.9984 419.9057 420.1459 0.0359 -1.0000 -1.0000 5927052 1579525175.60 151.4953 60.0018 32.0000 1.9980 1.9990 419.8343 420.0743 0.0358 -1.0000 -1.0000 5927287 1579525175.70 151.4970 60.0018 32.0000 1.9975 1.9984 419.9212 420.1601 0.0357 -1.0000 -1.0000 5927365 1579525175.80 151.4970 60.0018 32.0000 1.9977 1.9987 419.9319 420.1724 0.0360 -1.0000 -1.0000 5927427 1579525175.90 151.4970 60.0018 32.0000 1.9976 1.9985 419.9788 420.2193 0.0359 -1.0000 -1.0000 5927490 1579525176.00 151.4970 60.0018 32.0000 1.9986 1.9995 419.8999 420.1400 0.0359 -1.0000 -1.0000 5927568 1579525176.10 151.4970 60.0018 32.0000 1.9985 1.9994 419.7780 420.0176 0.0358 -1.0000 -1.0000 5927630 1579525176.20 151.4676 60.0018 32.0000 1.9976 1.9985 419.8826 420.1219 0.0358 -1.0000 -1.0000 5927693 1579525176.30 151.4676 60.0018 32.0000 1.9977 1.9986 419.8861 420.1265 0.0359 -1.0000 -1.0000 5927755 1579525176.40 151.4676 60.0018 32.0000 1.9975 1.9984 419.9496 420.1896 0.0359 -1.0000 -1.0000 5927818 1579525176.50 151.4676 60.0018 32.0000 1.9977 1.9986 419.9349 420.1748 0.0358 -1.0000 -1.0000 5927896 1579525176.60 151.4676 60.0018 32.0000 1.9977 1.9987 419.9202 420.1598 0.0359 -1.0000 -1.0000 5928178 1579525176.70 151.4658 60.0018 32.0000 1.9981 1.9990 419.9243 420.1644 0.0358 -1.0000 -1.0000 5928240 1579525176.80 151.4647 60.0018 32.0000 1.9979 1.9988 419.9005 420.1405 0.0358 -1.0000 -1.0000 5928302 1579525176.90 151.4647 60.0018 32.0000 1.9971 1.9980 419.9607 420.1998 0.0357 -1.0000 -1.0000 5928380 1579525177.00 151.4647 60.0018 32.0000 1.9971 1.9981 419.8846 420.1243 0.0359 -1.0000 -1.0000 5928443 1579525177.10 151.4647 60.0018 32.0000 1.9969 1.9979 419.9646 420.2054 0.0359 -1.0000 -1.0000 5928615 1579525177.20 151.4647 60.0018 32.0000 1.9983 1.9993 419.9066 420.1468 0.0359 -1.0000 -1.0000 5928693 1579525177.30 151.4736 60.0018 32.0000 1.9978 1.9988 419.8885 420.1294 0.0360 -1.0000 -1.0000 5928755 1579525177.40 151.4736 60.0018 32.0000 1.9979 1.9988 419.9018 420.1409 0.0358 -1.0000 -1.0000 5928834 1579525177.50 151.4736 60.0018 32.0000 1.9980 1.9989 419.9790 420.2187 0.0358 -1.0000 -1.0000 5928896 1579525177.60 151.4736 60.0018 32.0000 1.9980 1.9989 419.9295 420.1694 0.0359 -1.0000 -1.0000 5929130 1579525177.70 151.4736 60.0018 32.0000 1.9979 1.9988 419.9440 420.1837 0.0359 -1.0000 -1.0000 5929209 1579525177.80 151.4736 60.0018 32.0000 1.9969 1.9978 419.9265 420.1666 0.0358 -1.0000 -1.0000 5929271 1579525177.90 151.5147 60.0018 32.0000 1.9979 1.9988 419.8417 420.0820 0.0360 -1.0000 -1.0000 5929334 1579525178.00 151.5147 60.0018 32.0000 1.9978 1.9987 419.9003 420.1400 0.0358 -1.0000 -1.0000 5929396 1579525178.10 151.5147 60.0018 32.0000 1.9980 1.9989 419.9151 420.1551 0.0359 -1.0000 -1.0000 5929459 1579525178.20 151.5147 60.0018 32.0000 1.9982 1.9991 419.8953 420.1354 0.0359 -1.0000 -1.0000 5929646 1579525178.30 151.5147 60.0018 32.0000 1.9979 1.9988 419.9793 420.2189 0.0358 -1.0000 -1.0000 5929709 1579525178.40 151.4846 60.0018 32.0000 1.9975 1.9984 419.8822 420.1218 0.0359 -1.0000 -1.0000 5929771 1579525178.50 151.4660 60.0018 32.0000 1.9974 1.9984 419.8539 420.0934 0.0358 -1.0000 -1.0000 5929834 1579525178.60 151.4660 60.0018 32.0000 1.9978 1.9988 419.8850 420.1244 0.0358 -1.0000 -1.0000 5929912 1579525178.70 151.4660 60.0018 32.0000 1.9976 1.9986 419.8890 420.1292 0.0359 -1.0000 -1.0000 5930912 1579525178.80 151.4660 60.0018 32.0000 1.9975 1.9984 419.8591 420.0990 0.0358 -1.0000 -1.0000 5930974 1579525178.90 151.4660 60.0018 32.0000 1.9974 1.9983 419.9762 420.2156 0.0357 -1.0000 -1.0000 5931052 1579525179.00 151.4564 60.0018 32.0000 1.9982 1.9991 419.9013 420.1406 0.0358 -1.0000 -1.0000 5931115 1579525179.10 151.4564 60.0018 32.0000 1.9981 1.9991 420.0138 420.2535 0.0358 -1.0000 -1.0000 5931177 1579525179.20 151.4564 60.0018 32.0000 1.9975 1.9985 419.8315 420.0700 0.0358 -1.0000 -1.0000 5931255 1579525179.30 151.4564 60.0018 32.0000 1.9981 1.9990 419.8740 420.1140 0.0358 -1.0000 -1.0000 5931318 1579525179.40 151.4564 60.0018 32.0000 1.9980 1.9990 419.8666 420.1072 0.0360 -1.0000 -1.0000 5931381 1579525179.50 151.4714 60.0018 32.0000 1.9975 1.9985 419.9175 420.1576 0.0359 -1.0000 -1.0000 5931443 1579525179.60 151.4714 60.0018 32.0000 1.9978 1.9988 419.8913 420.1320 0.0360 -1.0000 -1.0000 5931505 1579525179.70 151.4714 60.0018 32.0000 1.9976 1.9986 419.9097 420.1494 0.0358 -1.0000 -1.0000 5931584 1579525179.80 151.4714 60.0018 32.0000 1.9984 1.9993 419.9359 420.1759 0.0359 -1.0000 -1.0000 5931646 1579525179.90 151.4714 60.0018 32.0000 1.9970 1.9979 419.9432 420.1837 0.0359 -1.0000 -1.0000 5931709 1579525180.00 151.4777 60.0018 32.0000 1.9975 1.9984 419.8951 420.1347 0.0358 -1.0000 -1.0000 5931787 1579525180.10 151.5082 60.0014 32.0000 1.9981 1.9990 419.9065 420.1467 0.0359 -1.0000 -1.0000 5931850 1579525180.20 151.5082 60.0014 32.0000 1.9987 1.9996 419.9168 420.1562 0.0357 -1.0000 -1.0000 5931990 1579525180.30 151.5082 60.0014 32.0000 1.9978 1.9987 419.9614 420.2009 0.0358 -1.0000 -1.0000 5932068 1579525180.40 151.5082 60.0014 32.0000 1.9983 1.9993 419.9021 420.1428 0.0359 -1.0000 -1.0000 5932130 1579525180.50 151.5082 60.0014 32.0000 1.9979 1.9989 419.8508 420.0908 0.0359 -1.0000 -1.0000 5932193 1579525180.60 151.5082 60.0014 32.0000 1.9976 1.9985 419.9539 420.1940 0.0359 -1.0000 -1.0000 5932255 1579525180.70 151.5096 60.0014 32.0000 1.9976 1.9986 419.8795 420.1194 0.0359 -1.0000 -1.0000 5932318 1579525180.80 151.5096 60.0014 32.0000 1.9982 1.9991 419.9303 420.1707 0.0359 -1.0000 -1.0000 5932599 1579525180.90 151.5096 60.0014 32.0000 1.9982 1.9991 419.9664 420.2063 0.0359 -1.0000 -1.0000 5932677 1579525181.00 151.5096 60.0014 32.0000 1.9984 1.9993 419.9574 420.1979 0.0360 -1.0000 -1.0000 5932740 1579525181.10 151.5096 60.0014 32.0000 1.9972 1.9981 419.8905 420.1316 0.0360 -1.0000 -1.0000 5932802 1579525181.20 151.5096 60.0014 32.0000 1.9980 1.9990 419.8805 420.1210 0.0359 -1.0000 -1.0000 5932865 1579525181.30 151.5096 60.0014 32.0000 1.9983 1.9993 419.8709 420.1111 0.0359 -1.0000 -1.0000 5933255 1579525181.40 151.5096 60.0014 32.0000 1.9980 1.9990 419.9626 420.2030 0.0359 -1.0000 -1.0000 5933318 1579525181.50 151.5096 60.0014 32.0000 1.9979 1.9988 419.8626 420.1044 0.0361 -1.0000 -1.0000 5933381 1579525181.60 151.5096 60.0014 32.0000 1.9980 1.9989 419.8917 420.1320 0.0358 -1.0000 -1.0000 5933443 1579525181.70 151.5096 60.0014 32.0000 1.9975 1.9984 419.9124 420.1525 0.0359 -1.0000 -1.0000 5933521 1579525181.80 151.5096 60.0014 32.0000 1.9979 1.9989 419.9894 420.2297 0.0359 -1.0000 -1.0000 5933584 1579525181.90 151.4863 60.0014 32.0000 1.9989 1.9999 419.9307 420.1709 0.0358 -1.0000 -1.0000 5933646 1579525182.00 151.4863 60.0014 32.0000 1.9983 1.9992 419.8976 420.1386 0.0361 -1.0000 -1.0000 5933724 1579525182.10 151.4863 60.0014 32.0000 1.9979 1.9989 419.9404 420.1816 0.0360 -1.0000 -1.0000 5933787 1579525182.20 151.4863 60.0014 32.0000 1.9977 1.9986 419.8851 420.1253 0.0359 -1.0000 -1.0000 5933850 1579525182.30 151.4863 60.0014 32.0000 1.9972 1.9981 419.9087 420.1487 0.0359 -1.0000 -1.0000 5933927 1579525182.40 151.4635 60.0014 32.0000 1.9979 1.9988 419.8535 420.0942 0.0360 -1.0000 -1.0000 5933990 1579525182.50 151.4649 60.0014 32.0000 1.9979 1.9989 419.9837 420.2246 0.0360 -1.0000 -1.0000 5934052 1579525182.60 151.5012 60.0014 32.0000 1.9978 1.9987 419.9199 420.1607 0.0360 -1.0000 -1.0000 5934130 1579525182.70 151.5012 60.0014 32.0000 1.9978 1.9988 419.9059 420.1464 0.0359 -1.0000 -1.0000 5934193 1579525182.80 151.5012 60.0014 32.0000 1.9985 1.9994 419.8899 420.1297 0.0359 -1.0000 -1.0000 5934412 1579525182.90 151.4873 60.0014 32.0000 1.9977 1.9986 419.9355 420.1757 0.0359 -1.0000 -1.0000 5934490 1579525183.00 151.4805 60.0014 32.0000 1.9982 1.9992 419.8818 420.1228 0.0360 -1.0000 -1.0000 5934552 1579525183.10 151.4805 60.0014 32.0000 1.9970 1.9979 419.9276 420.1684 0.0360 -1.0000 -1.0000 5934615 1579525183.20 151.4805 60.0014 32.0000 1.9978 1.9987 419.8839 420.1246 0.0360 -1.0000 -1.0000 5934693 1579525183.30 151.4805 60.0014 32.0000 1.9980 1.9990 419.9130 420.1538 0.0360 -1.0000 -1.0000 5935115 1579525183.40 151.4805 60.0014 32.0000 1.9978 1.9987 419.9096 420.1502 0.0359 -1.0000 -1.0000 5935193 1579525183.50 151.4805 60.0014 32.0000 1.9982 1.9991 419.9253 420.1652 0.0359 -1.0000 -1.0000 5935255 1579525183.60 151.4805 60.0014 32.0000 1.9981 1.9990 419.9371 420.1775 0.0359 -1.0000 -1.0000 5935318 1579525183.70 151.4805 60.0014 32.0000 1.9977 1.9986 419.9933 420.2340 0.0360 -1.0000 -1.0000 5935396 1579525183.80 151.4805 60.0014 32.0000 1.9977 1.9987 419.8772 420.1186 0.0361 -1.0000 -1.0000 5935615 1579525183.90 151.4805 60.0014 32.0000 1.9980 1.9989 419.7280 419.9686 0.0359 -1.0000 -1.0000 5935678 1579525184.00 151.4805 60.0014 32.0000 1.9981 1.9990 419.8522 420.0914 0.0358 -1.0000 -1.0000 5935755 1579525184.10 151.4726 60.0014 32.0000 1.9979 1.9988 419.8449 420.0849 0.0359 -1.0000 -1.0000 5935818 1579525184.20 151.4672 60.0014 32.0000 1.9982 1.9991 419.8631 420.1038 0.0359 -1.0000 -1.0000 5935896 1579525184.30 151.4672 60.0014 32.0000 1.9979 1.9988 419.9354 420.1754 0.0359 -1.0000 -1.0000 5936130 1579525184.40 151.4672 60.0014 32.0000 1.9980 1.9989 419.8646 420.1054 0.0360 -1.0000 -1.0000 5936193 1579525184.50 151.4672 60.0014 32.0000 1.9975 1.9984 419.8942 420.1355 0.0360 -1.0000 -1.0000 5936255 1579525184.60 151.4672 60.0014 32.0000 1.9980 1.9989 419.8743 420.1144 0.0359 -1.0000 -1.0000 5936334 1579525184.70 151.4767 60.0018 32.0000 1.9984 1.9994 419.9005 420.1416 0.0360 -1.0000 -1.0000 5936396 1579525184.80 151.4767 60.0018 32.0000 1.9980 1.9990 419.9123 420.1527 0.0359 -1.0000 -1.0000 5936459 1579525184.90 151.4767 60.0018 32.0000 1.9977 1.9986 419.8579 420.0983 0.0359 -1.0000 -1.0000 5936677 1579525185.00 151.4767 60.0018 32.0000 1.9980 1.9990 419.8578 420.0976 0.0358 -1.0000 -1.0000 5936740 1579525185.10 151.4767 60.0018 32.0000 1.9980 1.9990 419.7779 420.0182 0.0359 -1.0000 -1.0000 5936802 1579525185.20 151.5006 60.0018 32.0000 1.9977 1.9987 419.8719 420.1124 0.0359 -1.0000 -1.0000 5936865 1579525185.30 151.5063 60.0018 32.0000 1.9980 1.9990 419.9427 420.1847 0.0362 -1.0000 -1.0000 5936927 1579525185.40 151.5063 60.0018 32.0000 1.9971 1.9980 419.9113 420.1525 0.0360 -1.0000 -1.0000 5937130 1579525185.50 151.5063 60.0018 32.0000 1.9980 1.9990 419.8268 420.0670 0.0359 -1.0000 -1.0000 5937193 1579525185.60 151.5063 60.0018 32.0000 1.9986 1.9995 419.8265 420.0669 0.0360 -1.0000 -1.0000 5937255 1579525185.70 151.5063 60.0018 32.0000 1.9986 1.9996 419.9639 420.2053 0.0361 -1.0000 -1.0000 5937318 1579525185.80 151.5063 60.0018 32.0000 1.9980 1.9989 419.8604 420.1012 0.0360 -1.0000 -1.0000 5937396 1579525185.90 151.5063 60.0018 32.0000 1.9984 1.9993 419.8626 420.1031 0.0359 -1.0000 -1.0000 5937787 1579525186.00 151.5063 60.0018 32.0000 1.9976 1.9985 419.8222 420.0631 0.0360 -1.0000 -1.0000 5937865 1579525186.10 151.5063 60.0018 32.0000 1.9978 1.9988 419.8259 420.0668 0.0360 -1.0000 -1.0000 5937927 1579525186.20 151.5063 60.0018 32.0000 1.9977 1.9987 419.7955 420.0359 0.0359 -1.0000 -1.0000 5937990 1579525186.30 151.5063 60.0018 32.0000 1.9982 1.9991 419.8036 420.0437 0.0359 -1.0000 -1.0000 5938052 1579525186.40 151.4602 60.0018 32.0000 1.9974 1.9984 419.8899 420.1298 0.0358 -1.0000 -1.0000 5938287 1579525186.50 151.4602 60.0018 32.0000 1.9975 1.9984 419.8231 420.0642 0.0361 -1.0000 -1.0000 5938349 1579525186.60 151.4602 60.0018 32.0000 1.9976 1.9986 419.8166 420.0572 0.0359 -1.0000 -1.0000 5938427 1579525186.70 151.4602 60.0018 32.0000 1.9972 1.9982 419.8655 420.1056 0.0359 -1.0000 -1.0000 5938490 1579525186.80 151.4602 60.0018 32.0000 1.9976 1.9985 419.8382 420.0800 0.0362 -1.0000 -1.0000 5938552 1579525186.90 151.4796 60.0018 32.0000 1.9983 1.9993 419.8498 420.0903 0.0359 -1.0000 -1.0000 5938615 1579525187.00 151.4796 60.0018 32.0000 1.9972 1.9981 419.8692 420.1095 0.0359 -1.0000 -1.0000 5938693 1579525187.10 151.4796 60.0018 32.0000 1.9976 1.9985 419.8406 420.0810 0.0359 -1.0000 -1.0000 5938755 1579525187.20 151.4796 60.0018 32.0000 1.9980 1.9990 419.8563 420.0960 0.0359 -1.0000 -1.0000 5938818 1579525187.30 151.4796 60.0018 32.0000 1.9973 1.9983 419.9105 420.1510 0.0359 -1.0000 -1.0000 5938881 1579525187.40 151.4796 60.0018 32.0000 1.9975 1.9985 419.8045 420.0449 0.0359 -1.0000 -1.0000 5938959 1579525187.50 151.4863 60.0018 32.0000 1.9972 1.9981 419.9069 420.1471 0.0359 -1.0000 -1.0000 5939021 1579525187.60 151.4863 60.0018 32.0000 1.9975 1.9985 419.9162 420.1557 0.0358 -1.0000 -1.0000 5939084 1579525187.70 151.4863 60.0018 32.0000 1.9977 1.9986 419.9211 420.1608 0.0359 -1.0000 -1.0000 5939162 1579525187.80 151.4863 60.0018 32.0000 1.9981 1.9991 419.9379 420.1786 0.0359 -1.0000 -1.0000 5939224 1579525187.90 151.4863 60.0018 32.0000 1.9971 1.9981 419.8847 420.1258 0.0361 -1.0000 -1.0000 5939896 1579525188.00 151.4909 60.0018 32.0000 1.9971 1.9980 419.9125 420.1522 0.0359 -1.0000 -1.0000 5939975 1579525188.10 151.4909 60.0018 32.0000 1.9969 1.9979 419.8824 420.1229 0.0360 -1.0000 -1.0000 5940037 1579525188.20 151.4909 60.0018 32.0000 1.9969 1.9979 420.0117 420.2519 0.0359 -1.0000 -1.0000 5940099 1579525188.30 151.4909 60.0018 32.0000 1.9977 1.9986 419.9435 420.1840 0.0360 -1.0000 -1.0000 5940162 1579525188.40 151.4909 60.0018 32.0000 1.9978 1.9987 419.9387 420.1793 0.0359 -1.0000 -1.0000 5940224 1579525188.50 151.4909 60.0018 32.0000 1.9974 1.9983 419.8575 420.0970 0.0358 -1.0000 -1.0000 5940287 1579525188.60 151.4909 60.0018 32.0000 1.9974 1.9983 419.9269 420.1674 0.0359 -1.0000 -1.0000 5940365 1579525188.70 151.4909 60.0018 32.0000 1.9978 1.9988 419.9184 420.1593 0.0361 -1.0000 -1.0000 5940427 1579525188.80 151.4909 60.0018 32.0000 1.9978 1.9987 419.9072 420.1473 0.0359 -1.0000 -1.0000 5940490 1579525188.90 151.4909 60.0018 32.0000 1.9975 1.9984 419.9111 420.1511 0.0358 -1.0000 -1.0000 5940568 1579525189.00 151.4909 60.0018 32.0000 1.9980 1.9989 419.7920 420.0322 0.0360 -1.0000 -1.0000 5940896 1579525189.10 151.4909 60.0018 32.0000 1.9981 1.9991 419.8951 420.1359 0.0360 -1.0000 -1.0000 5940959 1579525189.20 151.4883 60.0018 32.0000 1.9982 1.9991 419.9810 420.2208 0.0358 -1.0000 -1.0000 5941037 1579525189.30 151.4883 60.0018 32.0000 1.9978 1.9988 419.9446 420.1841 0.0358 -1.0000 -1.0000 5941099 1579525189.40 151.4883 60.0018 32.0000 1.9974 1.9984 419.9286 420.1688 0.0358 -1.0000 -1.0000 5941162 1579525189.50 151.4883 60.0018 32.0000 1.9979 1.9989 419.8669 420.1066 0.0359 -1.0000 -1.0000 5941255 1579525189.60 151.4883 60.0018 32.0000 1.9976 1.9986 419.8844 420.1236 0.0357 -1.0000 -1.0000 5941318 1579525189.70 151.5209 60.0011 32.0000 1.9973 1.9982 420.0001 420.2395 0.0358 -1.0000 -1.0000 5941396 1579525189.80 151.5209 60.0011 32.0000 1.9978 1.9987 419.9299 420.1694 0.0358 -1.0000 -1.0000 5941459 1579525189.90 151.5209 60.0011 32.0000 1.9980 1.9989 419.9223 420.1624 0.0359 -1.0000 -1.0000 5941521 1579525190.00 151.5209 60.0011 32.0000 1.9979 1.9988 419.8862 420.1264 0.0359 -1.0000 -1.0000 5941599 1579525190.10 151.5209 60.0011 32.0000 1.9977 1.9986 419.9054 420.1456 0.0358 -1.0000 -1.0000 5941662 1579525190.20 151.5209 60.0011 32.0000 1.9981 1.9991 419.9628 420.2027 0.0359 -1.0000 -1.0000 5941724 1579525190.30 151.5209 60.0011 32.0000 1.9979 1.9989 419.9770 420.2169 0.0358 -1.0000 -1.0000 5941787 1579525190.40 151.5209 60.0011 32.0000 1.9981 1.9990 419.9499 420.1896 0.0358 -1.0000 -1.0000 5941849 1579525190.50 151.5209 60.0011 32.0000 1.9978 1.9988 419.9012 420.1413 0.0359 -1.0000 -1.0000 5942021 1579525190.60 151.5209 60.0011 32.0000 1.9977 1.9986 419.9936 420.2329 0.0358 -1.0000 -1.0000 5942099 1579525190.70 151.5209 60.0011 32.0000 1.9980 1.9989 419.9133 420.1538 0.0360 -1.0000 -1.0000 5942162 1579525190.80 151.5209 60.0011 32.0000 1.9982 1.9991 419.9132 420.1536 0.0359 -1.0000 -1.0000 5942224 1579525190.90 151.5209 60.0011 32.0000 1.9989 1.9998 419.9755 420.2150 0.0358 -1.0000 -1.0000 5942302 1579525191.00 151.5209 60.0011 32.0000 1.9976 1.9985 419.9562 420.1963 0.0359 -1.0000 -1.0000 5943037 1579525191.10 151.5209 60.0011 32.0000 1.9979 1.9988 420.0656 420.3050 0.0357 -1.0000 -1.0000 5943099 1579525191.20 151.5191 60.0011 32.0000 1.9980 1.9989 419.9231 420.1635 0.0359 -1.0000 -1.0000 5943177 1579525191.30 151.5191 60.0011 32.0000 1.9977 1.9986 419.9154 420.1548 0.0358 -1.0000 -1.0000 5943240 1579525191.40 151.5191 60.0011 32.0000 1.9978 1.9988 419.9691 420.2090 0.0359 -1.0000 -1.0000 5943302 1579525191.50 151.5191 60.0011 32.0000 1.9978 1.9988 420.0129 420.2528 0.0359 -1.0000 -1.0000 5943365 1579525191.60 151.5191 60.0011 32.0000 1.9980 1.9989 419.8782 420.1189 0.0359 -1.0000 -1.0000 5943427 1579525191.70 151.5044 60.0011 32.0000 1.9976 1.9985 419.8709 420.1110 0.0359 -1.0000 -1.0000 5943505 1579525191.80 151.5044 60.0011 32.0000 1.9976 1.9985 420.0001 420.2401 0.0358 -1.0000 -1.0000 5943568 1579525191.90 151.5044 60.0011 32.0000 1.9977 1.9986 419.9007 420.1396 0.0356 -1.0000 -1.0000 5943631 1579525192.00 151.5044 60.0011 32.0000 1.9982 1.9992 419.9829 420.2235 0.0359 -1.0000 -1.0000 5943771 1579525192.10 151.5044 60.0011 32.0000 1.9976 1.9986 419.8754 420.1148 0.0358 -1.0000 -1.0000 5943834 1579525192.20 151.5073 60.0011 32.0000 1.9974 1.9984 419.8944 420.1339 0.0358 -1.0000 -1.0000 5943896 1579525192.30 151.5169 60.0011 32.0000 1.9974 1.9983 419.9252 420.1650 0.0358 -1.0000 -1.0000 5943959 1579525192.40 151.4986 60.0011 32.0000 1.9970 1.9980 419.9185 420.1581 0.0357 -1.0000 -1.0000 5944021 1579525192.50 151.4986 60.0011 32.0000 1.9975 1.9984 419.9148 420.1532 0.0356 -1.0000 -1.0000 5944349 1579525192.60 151.4986 60.0011 32.0000 1.9978 1.9988 420.0439 420.2826 0.0357 -1.0000 -1.0000 5944427 1579525192.70 151.4986 60.0011 32.0000 1.9986 1.9996 419.9045 420.1445 0.0359 -1.0000 -1.0000 5944490 1579525192.80 151.4986 60.0011 32.0000 1.9978 1.9987 419.9448 420.1850 0.0358 -1.0000 -1.0000 5944552 1579525192.90 151.4986 60.0011 32.0000 1.9982 1.9991 419.9420 420.1813 0.0358 -1.0000 -1.0000 5944615 1579525193.00 151.4986 60.0011 32.0000 1.9984 1.9994 419.8874 420.1270 0.0358 -1.0000 -1.0000 5944896 1579525193.10 151.4986 60.0011 32.0000 1.9980 1.9990 419.8533 420.0930 0.0358 -1.0000 -1.0000 5944959 1579525193.20 151.4986 60.0011 32.0000 1.9977 1.9986 419.9268 420.1672 0.0359 -1.0000 -1.0000 5945037 1579525193.30 151.4961 60.0011 32.0000 1.9974 1.9984 419.9096 420.1500 0.0359 -1.0000 -1.0000 5945099 1579525193.40 151.4915 60.0011 32.0000 1.9977 1.9986 419.8569 420.0973 0.0360 -1.0000 -1.0000 5945162 1579525193.50 151.4915 60.0011 32.0000 1.9975 1.9984 419.8807 420.1196 0.0357 -1.0000 -1.0000 5945224 1579525193.60 151.4915 60.0011 32.0000 1.9975 1.9985 419.9630 420.2020 0.0357 -1.0000 -1.0000 5945365 1579525193.70 151.4915 60.0011 32.0000 1.9976 1.9986 419.8894 420.1289 0.0358 -1.0000 -1.0000 5945443 1579525193.80 151.4915 60.0011 32.0000 1.9974 1.9983 419.8601 420.1003 0.0359 -1.0000 -1.0000 5945505 1579525193.90 151.4915 60.0011 32.0000 1.9966 1.9975 419.9110 420.1505 0.0358 -1.0000 -1.0000 5945568 1579525194.00 151.4903 60.0011 32.1795 1.9972 1.9982 419.9231 420.1621 0.0356 -1.0000 -1.0000 5945631 1579525194.10 151.4850 60.0011 33.0000 1.9977 1.9987 419.9106 420.1506 0.0359 -1.0000 -1.0000 5945896 1579525194.20 151.4850 60.0011 33.0000 1.9979 1.9988 419.8849 420.1252 0.0358 -1.0000 -1.0000 5945943 1579525194.30 151.4850 60.0011 33.0000 1.9976 1.9986 419.8531 420.0923 0.0358 -1.0000 -1.0000 5946021 1579525194.40 151.4850 60.0011 33.0000 1.9976 1.9986 419.8488 420.0886 0.0358 -1.0000 -1.0000 5946084 1579525194.50 151.5357 60.0011 33.0000 1.9977 1.9987 419.9615 420.2009 0.0358 -1.0000 -1.0000 5946146 1579525194.60 151.7428 60.0011 33.0000 1.9986 1.9996 419.9570 420.1965 0.0358 -1.0000 -1.0000 5946396 1579525194.70 151.7428 60.0011 33.0000 1.9996 2.0005 420.0299 420.2690 0.0357 -1.0000 -1.0000 5946459 1579525194.80 151.7428 60.0011 33.0000 1.9997 2.0006 420.1009 420.3402 0.0357 -1.0000 -1.0000 5946521 1579525194.90 151.7428 60.0011 33.0000 1.9993 2.0002 419.9805 420.2190 0.0356 -1.0000 -1.0000 5946599 1579525195.00 151.7428 60.0011 33.0000 1.9985 1.9995 419.9443 420.1834 0.0357 -1.0000 -1.0000 5946646 1579525195.10 151.6571 60.0015 33.0000 1.9993 2.0003 419.9250 420.1632 0.0356 -1.0000 -1.0000 5946896 1579525195.20 151.6121 60.0017 33.0000 1.9988 1.9997 420.0230 420.2623 0.0358 -1.0000 -1.0000 5946974 1579525195.30 151.6121 60.0017 33.0000 1.9988 1.9997 420.0631 420.3031 0.0359 -1.0000 -1.0000 5947037 1579525195.40 151.6121 60.0017 33.0000 1.9982 1.9991 419.9105 420.1503 0.0358 -1.0000 -1.0000 5947115 1579525195.50 151.6121 60.0017 33.0000 1.9988 1.9997 419.8899 420.1292 0.0358 -1.0000 -1.0000 5947177 1579525195.60 151.6121 60.0017 33.0000 1.9992 2.0001 419.9124 420.1519 0.0358 -1.0000 -1.0000 5947240 1579525195.70 151.6121 60.0017 33.0000 1.9991 2.0000 420.0528 420.2927 0.0358 -1.0000 -1.0000 5947318 1579525195.80 151.6121 60.0017 33.0000 1.9989 1.9999 419.9396 420.1796 0.0359 -1.0000 -1.0000 5947381 1579525195.90 151.6121 60.0017 33.0000 1.9980 1.9990 419.8297 420.0688 0.0357 -1.0000 -1.0000 5947443 1579525196.00 151.6096 60.0017 33.0000 1.9984 1.9994 419.9887 420.2262 0.0355 -1.0000 -1.0000 5947505 1579525196.10 151.6096 60.0017 33.0000 1.9986 1.9996 420.0158 420.2541 0.0357 -1.0000 -1.0000 5948099 1579525196.20 151.6096 60.0017 33.0000 1.9981 1.9990 419.9836 420.2224 0.0357 -1.0000 -1.0000 5948178 1579525196.30 151.6096 60.0017 33.0000 1.9990 1.9999 419.9650 420.2038 0.0358 -1.0000 -1.0000 5948240 1579525196.40 151.6096 60.0017 33.0000 1.9990 1.9999 419.9708 420.2108 0.0358 -1.0000 -1.0000 5948302 1579525196.50 151.6096 60.0017 33.0000 1.9989 1.9999 420.0168 420.2556 0.0357 -1.0000 -1.0000 5948365 1579525196.60 151.6096 60.0017 33.0000 1.9987 1.9996 419.9286 420.1672 0.0356 -1.0000 -1.0000 5948443 1579525196.70 151.6268 60.0017 33.0000 1.9984 1.9994 419.8962 420.1344 0.0356 -1.0000 -1.0000 5948505 1579525196.80 151.6018 60.0017 33.0000 1.9987 1.9996 419.8982 420.1367 0.0356 -1.0000 -1.0000 5948568 1579525196.90 151.6018 60.0017 33.0000 1.9981 1.9990 419.9688 420.2074 0.0357 -1.0000 -1.0000 5948646 1579525197.00 151.6018 60.0017 33.0000 1.9731 1.9740 415.7085 415.9441 0.0355 -1.0000 -1.0000 5948709 1579525197.10 151.6018 60.0017 33.0000 1.5698 1.5706 338.9574 339.1473 0.0348 -1.0000 -1.0000 5948880 1579525197.20 151.6018 60.0017 33.0000 0.7602 0.7605 170.2442 170.3354 0.0332 -1.0000 -1.0000 5948959 1579525197.30 151.6330 60.0017 33.0000 0.5411 0.5413 113.2498 113.3089 0.0328 -1.0000 -1.0000 5949021 1579525197.40 151.6330 60.0017 33.0000 0.5786 0.5788 120.2019 120.2652 0.0330 -1.0000 -1.0000 5949099 1579525197.50 151.6330 60.0017 33.0000 0.6585 0.6588 137.2859 137.3580 0.0330 -1.0000 -1.0000 5949162 1579525197.60 151.6330 60.0017 33.0000 0.7429 0.7432 154.5507 154.6321 0.0331 -1.0000 -1.0000 5949224 1579525197.70 151.6330 60.0017 33.0000 0.8239 0.8243 171.3656 171.4568 0.0334 -1.0000 -1.0000 5949287 1579525197.80 151.6330 60.0017 33.0000 0.9031 0.9035 187.8807 187.9808 0.0335 -1.0000 -1.0000 5949365 1579525197.90 151.6330 60.0017 33.0000 0.9761 0.9765 203.3115 203.4202 0.0336 -1.0000 -1.0000 5949427 1579525198.00 151.6330 60.0017 33.0000 1.0440 1.0444 217.5490 217.6661 0.0338 -1.0000 -1.0000 5949490 1579525198.10 151.6330 60.0017 33.0000 1.1029 1.1034 229.6714 229.7952 0.0339 -1.0000 -1.0000 5949552 1579525198.20 151.6330 60.0017 33.0000 1.1514 1.1519 239.8433 239.9727 0.0338 -1.0000 -1.0000 5950380 1579525198.30 151.6330 60.0017 33.0000 1.1904 1.1909 248.2531 248.3867 0.0337 -1.0000 -1.0000 5950459 1579525198.40 151.6567 60.0017 33.0000 1.2215 1.2221 254.7144 254.8511 0.0337 -1.0000 -1.0000 5950521 1579525198.50 151.6567 60.0017 33.0000 1.2458 1.2463 259.7235 259.8630 0.0337 -1.0000 -1.0000 5950584 1579525198.60 151.6567 60.0017 33.0000 1.2642 1.2648 263.7566 263.8981 0.0336 -1.0000 -1.0000 5950677 1579525198.70 151.6567 60.0017 33.0000 1.2779 1.2785 266.7179 266.8601 0.0334 -1.0000 -1.0000 5950740 1579525198.80 151.6567 60.0017 33.0000 1.2894 1.2899 269.0822 269.2254 0.0334 -1.0000 -1.0000 5950802 1579525198.90 151.6567 60.0017 33.0000 1.2970 1.2976 270.7981 270.9421 0.0333 -1.0000 -1.0000 5950880 1579525199.00 151.6810 60.0017 33.0000 1.3041 1.3047 272.1593 272.3031 0.0331 -1.0000 -1.0000 5950943 1579525199.10 151.6893 60.0017 33.0000 1.3082 1.3088 273.0453 273.1891 0.0331 -1.0000 -1.0000 5951005 1579525199.20 151.6893 60.0017 33.0000 1.3109 1.3115 273.7040 273.8479 0.0330 -1.0000 -1.0000 5951084 1579525199.30 151.6893 60.0017 33.0000 1.3137 1.3142 274.2500 274.3929 0.0326 -1.0000 -1.0000 5951146 1579525199.40 151.6893 60.0017 33.0000 1.3152 1.3158 274.5251 274.6676 0.0326 -1.0000 -1.0000 5951209 1579525199.50 151.6893 60.0017 33.0000 1.3163 1.3169 274.8222 274.9638 0.0322 -1.0000 -1.0000 5951287 1579525199.60 151.5621 60.0019 32.0000 1.3173 1.3178 274.9775 275.1180 0.0320 -1.0000 -1.0000 5951349 1579525199.70 151.5621 60.0019 32.0000 1.3182 1.3188 275.1376 275.2776 0.0319 -1.0000 -1.0000 5951537 1579525199.80 151.5621 60.0019 32.0000 1.3189 1.3195 275.3274 275.4666 0.0317 -1.0000 -1.0000 5951599 1579525199.90 151.5621 60.0019 32.0000 1.3190 1.3195 275.3829 275.5213 0.0315 -1.0000 -1.0000 5951662 1579525200.00 151.5621 60.0019 32.0000 1.3197 1.3202 275.4320 275.5697 0.0313 -1.0000 -1.0000 5951724 1579525200.10 151.5621 60.0019 32.0000 1.3191 1.3196 275.3965 275.5334 0.0311 -1.0000 -1.0000 5951787 1579525200.20 151.5621 60.0019 32.0000 1.3191 1.3196 275.4529 275.5881 0.0308 -1.0000 -1.0000 5952271 1579525200.30 151.5621 60.0019 32.0000 1.3182 1.3187 275.7403 275.8751 0.0306 -1.0000 -1.0000 5952334 1579525200.40 151.5621 60.0019 32.0000 1.3180 1.3185 276.0258 276.1595 0.0304 -1.0000 -1.0000 5952412 1579525200.50 151.5621 60.0019 32.0000 1.3174 1.3179 275.8220 275.9551 0.0303 -1.0000 -1.0000 5952474 1579525200.60 151.5621 60.0019 32.0000 1.3161 1.3167 275.2089 275.3417 0.0303 -1.0000 -1.0000 5952537 1579525200.70 151.5563 60.0019 32.0000 1.3146 1.3151 274.6935 274.8248 0.0299 -1.0000 -1.0000 5952599 1579525200.80 151.5285 60.0019 32.0000 1.3150 1.3155 274.5515 274.6814 0.0296 -1.0000 -1.0000 5952662 1579525200.90 151.5285 60.0019 32.0000 1.3145 1.3151 274.4681 274.5970 0.0294 -1.0000 -1.0000 5952740 1579525201.00 151.5285 60.0019 32.0000 1.3142 1.3148 274.4567 274.5854 0.0293 -1.0000 -1.0000 5952802 1579525201.10 151.5285 60.0019 32.0000 1.3137 1.3142 274.3844 274.5121 0.0293 -1.0000 -1.0000 5952865 1579525201.20 151.5285 60.0019 32.0000 1.3132 1.3137 274.2091 274.3362 0.0290 -1.0000 -1.0000 5952943 1579525201.30 151.5069 60.0019 32.0000 1.3128 1.3133 274.1522 274.2784 0.0289 -1.0000 -1.0000 5953005 1579525201.40 151.5069 60.0019 32.0000 1.3124 1.3129 274.0725 274.1982 0.0287 -1.0000 -1.0000 5953068 1579525201.50 151.5069 60.0019 32.0000 1.3122 1.3127 274.0736 274.1980 0.0284 -1.0000 -1.0000 5953162 1579525201.60 151.5069 60.0019 32.0000 1.3118 1.3123 274.0460 274.1697 0.0283 -1.0000 -1.0000 5953224 1579525201.70 151.5069 60.0019 32.0000 1.3106 1.3111 273.7363 273.8602 0.0284 -1.0000 -1.0000 5953287 1579525201.80 151.5069 60.0019 32.0000 1.3104 1.3109 273.6676 273.7901 0.0280 -1.0000 -1.0000 5953381 1579525201.90 151.4826 60.0019 32.0000 1.3101 1.3106 273.6672 273.7897 0.0282 -1.0000 -1.0000 5953443 1579525202.00 151.4826 60.0019 32.0000 1.3099 1.3103 273.6088 273.7305 0.0279 -1.0000 -1.0000 5953521 1579525202.10 151.4826 60.0019 32.0000 1.3094 1.3099 273.5021 273.6234 0.0278 -1.0000 -1.0000 5953584 1579525202.20 151.4826 60.0019 32.0000 1.3087 1.3092 273.3944 273.5159 0.0278 -1.0000 -1.0000 5953646 1579525202.30 151.4826 60.0019 32.0000 1.3084 1.3088 273.3428 273.4628 0.0275 -1.0000 -1.0000 5953990 1579525202.40 151.4351 60.0019 32.0000 1.3081 1.3086 273.2414 273.3604 0.0273 -1.0000 -1.0000 5954068 1579525202.50 151.4351 60.0019 32.0000 1.3080 1.3084 273.1781 273.2974 0.0274 -1.0000 -1.0000 5954130 1579525202.60 151.4351 60.0019 32.0000 1.3081 1.3085 273.2537 273.3720 0.0271 -1.0000 -1.0000 5954193 1579525202.70 151.4351 60.0019 32.0000 1.3080 1.3084 273.2226 273.3402 0.0270 -1.0000 -1.0000 5954255 1579525202.80 151.4351 60.0019 32.0000 1.3112 1.3117 273.5398 273.6572 0.0270 -1.0000 -1.0000 5954380 1579525202.90 151.4351 60.0019 32.0000 1.4111 1.4116 300.4819 300.6111 0.0270 -1.0000 -1.0000 5954459 1579525203.00 151.4001 60.0019 32.0000 1.7656 1.7662 369.2815 369.4421 0.0274 -1.0000 -1.0000 5954521 1579525203.10 151.4001 60.0019 32.0000 1.9457 1.9464 410.0378 410.2183 0.0276 -1.0000 -1.0000 5954584 1579525203.20 151.4001 60.0019 32.0000 1.9830 1.9837 416.1456 416.3293 0.0278 -1.0000 -1.0000 5954662 1579525203.30 151.4001 60.0019 32.0000 1.9887 1.9895 417.6177 417.8014 0.0275 -1.0000 -1.0000 5954990 1579525203.40 151.4001 60.0019 32.0000 1.9911 1.9918 418.2421 418.4247 0.0273 -1.0000 -1.0000 5955068 1579525203.50 151.3941 60.0019 32.0000 1.9922 1.9929 418.5838 418.7654 0.0273 -1.0000 -1.0000 5955130 1579525203.60 151.3824 60.0019 32.0000 1.9927 1.9934 418.7389 418.9218 0.0274 -1.0000 -1.0000 5955193 1579525203.70 151.3824 60.0019 32.0000 1.9932 1.9939 418.8869 419.0692 0.0272 -1.0000 -1.0000 5955271 1579525203.80 151.3824 60.0019 32.0000 1.9934 1.9941 418.8798 419.0587 0.0269 -1.0000 -1.0000 5955396 1579525203.90 151.3824 60.0019 32.0000 1.9942 1.9949 419.0156 419.1961 0.0270 -1.0000 -1.0000 5955459 1579525204.00 151.3824 60.0019 32.0000 1.9939 1.9946 419.1437 419.3248 0.0271 -1.0000 -1.0000 5955537 1579525204.10 151.3963 60.0019 32.0000 1.9952 1.9959 419.2568 419.4368 0.0270 -1.0000 -1.0000 5955599 1579525204.20 151.3963 60.0019 32.0000 1.9962 1.9969 419.4456 419.6265 0.0270 -1.0000 -1.0000 5955662 1579525204.30 151.3963 60.0019 32.0000 1.9961 1.9968 419.4794 419.6604 0.0271 -1.0000 -1.0000 5955724 1579525204.40 151.3963 60.0019 32.0000 1.9959 1.9966 419.3928 419.5727 0.0270 -1.0000 -1.0000 5956005 1579525204.50 151.3963 60.0019 32.0000 1.9960 1.9967 419.4336 419.6146 0.0271 -1.0000 -1.0000 5956068 1579525204.60 151.3981 60.0017 32.0000 1.9958 1.9965 419.5142 419.6949 0.0270 -1.0000 -1.0000 5956146 1579525204.70 151.3991 60.0017 32.0000 1.9963 1.9970 419.5788 419.7607 0.0273 -1.0000 -1.0000 5956209 1579525204.80 151.3991 60.0017 32.0000 1.9965 1.9973 419.7141 419.8977 0.0275 -1.0000 -1.0000 5956271 1579525204.90 151.3991 60.0017 32.0000 1.9970 1.9977 419.6305 419.8143 0.0274 -1.0000 -1.0000 5956568 1579525205.00 151.3991 60.0017 32.0000 1.9966 1.9973 419.6904 419.8743 0.0275 -1.0000 -1.0000 5956615 1579525205.10 151.3991 60.0017 32.0000 1.9964 1.9971 419.6301 419.8151 0.0277 -1.0000 -1.0000 5956693 1579525205.20 151.4011 60.0017 32.0000 1.9969 1.9976 419.6284 419.8143 0.0278 -1.0000 -1.0000 5956755 1579525205.30 151.4011 60.0017 32.0000 1.9967 1.9974 419.6493 419.8357 0.0279 -1.0000 -1.0000 5956818 1579525205.40 151.4011 60.0017 32.0000 1.9967 1.9975 419.6832 419.8710 0.0281 -1.0000 -1.0000 5957021 1579525205.50 151.4011 60.0017 32.0000 1.9964 1.9972 419.6992 419.8884 0.0284 -1.0000 -1.0000 5957084 1579525205.60 151.4011 60.0017 32.0000 1.9967 1.9974 419.6920 419.8816 0.0284 -1.0000 -1.0000 5957146 1579525205.70 151.4011 60.0017 32.0000 1.9972 1.9979 419.8073 419.9986 0.0286 -1.0000 -1.0000 5957224 1579525205.80 151.3582 60.0017 32.0000 1.9969 1.9977 419.7521 419.9443 0.0288 -1.0000 -1.0000 5957287 1579525205.90 151.3582 60.0017 32.0000 1.9964 1.9972 419.7709 419.9649 0.0291 -1.0000 -1.0000 5958240 1579525206.00 151.3582 60.0017 32.0000 1.9964 1.9971 419.8470 420.0416 0.0291 -1.0000 -1.0000 5958302 1579525206.10 151.3582 60.0017 32.0000 1.9967 1.9975 419.7725 419.9671 0.0292 -1.0000 -1.0000 5958365 1579525206.20 151.3582 60.0017 32.0000 1.9970 1.9978 419.7618 419.9583 0.0294 -1.0000 -1.0000 5958427 1579525206.30 151.3936 60.0017 32.0000 1.9967 1.9975 419.7937 419.9918 0.0296 -1.0000 -1.0000 5958505 1579525206.40 151.3936 60.0017 32.0000 1.9962 1.9970 419.8207 420.0192 0.0298 -1.0000 -1.0000 5958568 1579525206.50 151.3936 60.0017 32.0000 1.9966 1.9974 419.8215 420.0213 0.0299 -1.0000 -1.0000 5958630 1579525206.60 151.3936 60.0017 32.0000 1.9966 1.9974 419.7674 419.9688 0.0301 -1.0000 -1.0000 5958709 1579525206.70 151.3936 60.0017 32.0000 1.9968 1.9976 419.7660 419.9674 0.0301 -1.0000 -1.0000 5958771 1579525206.80 151.3909 60.0017 32.0000 1.9965 1.9973 419.7460 419.9483 0.0303 -1.0000 -1.0000 5958834 1579525206.90 151.3863 60.0017 32.0000 1.9965 1.9973 419.8430 420.0471 0.0305 -1.0000 -1.0000 5958896 1579525207.00 151.3863 60.0017 32.0000 1.9970 1.9978 419.7372 419.9419 0.0307 -1.0000 -1.0000 5958974 1579525207.10 151.3863 60.0017 32.0000 1.9971 1.9980 419.7812 419.9866 0.0307 -1.0000 -1.0000 5959021 1579525207.20 151.3863 60.0017 32.0000 1.9974 1.9982 419.7882 419.9941 0.0309 -1.0000 -1.0000 5959099 1579525207.30 151.3863 60.0017 32.0000 1.9975 1.9983 419.7668 419.9747 0.0311 -1.0000 -1.0000 5959162 1579525207.40 151.3905 60.0017 32.0000 1.9971 1.9979 419.8320 420.0409 0.0313 -1.0000 -1.0000 5959240 1579525207.50 151.3905 60.0017 32.0000 1.9966 1.9974 419.8356 420.0452 0.0313 -1.0000 -1.0000 5959490 1579525207.60 151.3905 60.0017 32.0000 1.9966 1.9974 419.7892 420.0000 0.0316 -1.0000 -1.0000 5959552 1579525207.70 151.3905 60.0017 32.0000 1.9966 1.9974 419.7926 420.0034 0.0315 -1.0000 -1.0000 5959631 1579525207.80 151.3905 60.0017 32.0000 1.9965 1.9974 419.8761 420.0876 0.0316 -1.0000 -1.0000 5959693 1579525207.90 151.3905 60.0017 32.0000 1.9978 1.9986 419.8529 420.0643 0.0316 -1.0000 -1.0000 5959755 1579525208.00 151.3905 60.0017 32.0000 1.9969 1.9978 419.8205 420.0328 0.0318 -1.0000 -1.0000 5959834 1579525208.10 151.3905 60.0017 32.0000 1.9974 1.9982 419.8553 420.0694 0.0320 -1.0000 -1.0000 5959896 1579525208.20 151.3905 60.0017 32.0000 1.9970 1.9979 419.8705 420.0849 0.0321 -1.0000 -1.0000 5959959 1579525208.30 151.3905 60.0017 32.0000 1.9966 1.9975 419.7889 420.0041 0.0322 -1.0000 -1.0000